Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-03-13,00:00:00.000,72,11149721,7325,0,1773359999,13175.15830594999,25719.76792359,53267.91414432 2026-03-13,00:00:02.000,72,11149748,6765,0,1773360001,13175.28629584,34018.58178825,53267.92113144001 2026-03-13,00:00:03.000,72,11149780,7205,0,1773360002,13175.353658939996,29408.020771320007,53267.94907992001 2026-03-13,00:00:04.000,72,11149757,7325,0,1773360003,13175.441230969991,30330.07517184,53267.928118560005 2026-03-13,00:00:05.000,72,11149785,7245,0,1773360004,13175.542275619991,33557.44180191,53267.93510568 2026-03-13,00:00:06.000,72,11149759,7205,0,1773360005,13175.643320269992,27102.55346091,53267.96305416 2026-03-13,00:00:07.000,72,11149838,6685,0,1773360006,13175.730892300002,34479.45390764999,53268.01895112001 2026-03-13,00:00:08.000,72,11149788,6965,0,1773360007,13175.825200639993,28485.64915995,53268.05388672 2026-03-13,00:00:09.000,72,11149753,7245,0,1773360008,13175.892563740003,28946.669311079997,53268.095809440005 2026-03-13,00:00:10.000,72,11149765,7325,0,1773360009,13175.980135769998,24797.198936579996,53268.12375792 2026-03-13,00:00:12.000,72,11149746,6845,0,1773360011,13176.128334589994,32174.00774463,53268.13773216001 2026-03-13,00:00:13.000,72,11149765,7525,0,1773360012,13176.21590661999,29868.75190812,53268.17266776 2026-03-13,00:00:14.000,72,11149730,6805,0,1773360013,13176.26306079,33557.21622975,53268.27048744 2026-03-13,00:00:15.000,72,11149826,6885,0,1773360014,13176.350632819995,33557.159836709994,53268.24253896 2026-03-13,00:00:16.000,72,11149776,6885,0,1773360015,13176.4045233,31712.973495240003,53268.24253896 2026-03-13,00:00:17.000,72,11149760,7045,0,1773360016,13176.512304259995,31251.904000199997,53268.31939728 2026-03-13,00:00:18.000,72,11149786,6925,0,1773360017,13176.51904056999,26641.40642544,53268.32638440001 2026-03-13,00:00:19.000,72,11149760,6845,0,1773360018,13176.59987628999,32173.965449850002,53268.34734576 2026-03-13,00:00:20.000,72,11149755,7325,0,1773360019,13176.613348909996,28946.535377609995,53268.40324272001 2026-03-13,00:00:21.000,72,11149795,7405,0,1773360020,13176.66723939,26641.286590229996,53268.43817832 2026-03-13,00:00:23.000,72,11149702,7085,0,1773360022,13176.727866180001,31712.910053069994,53268.4661268 2026-03-13,00:00:24.000,72,11149811,7365,0,1773360023,13176.788492970001,29407.61897091,53268.535998 2026-03-13,00:00:25.000,72,11149773,7445,0,1773360024,13176.768284040001,28946.577672390005,53268.501062400006 2026-03-13,00:00:26.000,72,11149762,6805,0,1773360025,13176.795229279996,29407.590774390002,53268.57093360001 2026-03-13,00:00:27.000,72,11149798,6925,0,1773360026,13176.795229279996,32635.027895759995,53268.49407528001 2026-03-13,00:00:28.000,72,11149742,6925,0,1773360027,13176.835647139997,31251.798263250006,53268.57792072 2026-03-13,00:00:29.000,72,11149717,7484,0,1773360028,13176.849119760001,30790.820406900006,53268.61984344001 2026-03-13,00:00:30.000,72,11149728,6845,0,1773360029,13176.855856069997,27563.432629439994,53268.66176616001 2026-03-13,00:00:31.000,72,11149771,7645,0,1773360030,13176.849119760001,28946.61996717,53268.57792072 2026-03-13,00:00:32.000,72,11149738,6405,0,1773360031,13176.815438209997,27563.481973350004,53268.62683056 2026-03-13,00:00:34.000,72,11149729,7525,0,1773360033,13176.842383449992,34018.22933175,53268.64080480001 2026-03-13,00:00:35.000,72,11149770,7045,0,1773360034,13176.808701900001,31712.980544370002,53268.68971464001 2026-03-13,00:00:36.000,72,11149779,7645,0,1773360035,13176.801965589992,30329.814354029993,53268.68971464001 2026-03-13,00:00:37.000,72,11149732,7085,0,1773360036,13176.781756659992,26641.385278050002,53268.69670176 2026-03-13,00:00:38.000,72,11149755,7525,0,1773360037,13176.768284040001,29407.717658730005,53268.815482800004 2026-03-13,00:00:39.000,72,11149766,7005,0,1773360038,13176.768284040001,34018.328019570006,53268.79452144 2026-03-13,00:00:40.000,72,11149761,7484,0,1773360039,13176.768284040001,26180.386274310004,53268.82945704001 2026-03-13,00:00:41.000,72,11149765,7405,0,1773360040,13176.775020349996,33096.26656992,53268.7805472 2026-03-13,00:00:42.000,72,11149767,6725,0,1773360041,13176.754811419996,29868.892890720002,53268.78753432001 2026-03-13,00:00:43.000,72,11149723,7365,0,1773360042,13176.808701900001,29868.949283759997,53268.80849568001 2026-03-13,00:00:45.000,72,11149725,7325,0,1773360044,13176.727866180001,25719.493007519995,53268.84343128 2026-03-13,00:00:46.000,72,11149755,7484,0,1773360045,13176.694184629996,29868.949283759997,53268.84343128 2026-03-13,00:00:47.000,72,11149771,6685,0,1773360046,13176.694184629996,31252.235309309996,53268.815482800004 2026-03-13,00:00:48.000,72,11149755,7605,0,1773360047,13176.66723939,29407.971427409997,53268.84343128 2026-03-13,00:00:49.000,72,11149563,7445,0,1773360048,13176.66723939,31713.276607830005,53268.89932824 2026-03-13,00:00:50.000,72,11149639,7525,0,1773360049,13176.680712009991,30791.20105992,53268.84343128 2026-03-13,00:00:51.000,72,11149599,7325,0,1773360050,13176.62682153,28946.97242367,53268.864392640004 2026-03-13,00:00:52.000,72,11149735,7645,0,1773360051,13176.59987628999,29408.126508269997,53268.82246992 2026-03-13,00:00:53.000,72,11149686,6885,0,1773360052,13176.593139979996,29408.09831175,53268.836444160006 2026-03-13,00:00:54.000,72,11149727,7565,0,1773360053,13176.59987628999,25258.62088812,53268.95522520001 2026-03-13,00:00:56.000,72,11149743,7484,0,1773360055,13176.532513189995,31252.425635820007,53268.84343128 2026-03-13,00:00:57.000,72,11149777,7645,0,1773360056,13176.53924949999,28486.14964818,53268.90631536001 2026-03-13,00:00:58.000,72,11149715,7445,0,1773360057,13176.48535902,33557.787209279995,53268.89932824 2026-03-13,00:00:59.000,72,11149729,7405,0,1773360058,13176.46515009,28947.219143220005,53268.87137976 2026-03-13,00:01:00.000,72,11149755,7365,0,1773360059,13176.45841377999,29869.379280690002,53268.885354000005 2026-03-13,00:01:01.000,72,11149724,6965,0,1773360060,13176.41799591999,34479.975543270004,53268.82246992 2026-03-13,00:01:02.000,72,11149769,6885,0,1773360061,13176.38431437,28025.249332260006,53268.95522520001 2026-03-13,00:01:03.000,72,11149749,7325,0,1773360062,13176.330423889995,28025.256381390005,53268.79452144 2026-03-13,00:01:04.000,72,11149751,7525,0,1773360063,13176.310214959994,28025.256381390005,53268.85740552001 2026-03-13,00:01:05.000,72,11149745,7165,0,1773360064,13176.27653340999,32635.852643970007,53268.91330248 2026-03-13,00:01:07.000,72,11149581,7484,0,1773360066,13176.242851859999,29869.534361550002,53268.815482800004 2026-03-13,00:01:08.000,72,11149801,7525,0,1773360067,13176.209170309994,27564.243279389993,53268.89234112 2026-03-13,00:01:09.000,72,11149731,7605,0,1773360068,13176.202433999999,23875.82125254,53268.79452144 2026-03-13,00:01:10.000,72,11149764,6925,0,1773360069,13176.182225069999,27103.20198087,53268.82945704001 2026-03-13,00:01:11.000,72,11149745,7565,0,1773360070,13176.202433999999,29408.478964769994,53268.836444160006 2026-03-13,00:01:12.000,72,11149715,6645,0,1773360071,13176.188961379994,32635.91608614,53268.82246992 2026-03-13,00:01:13.000,72,11149748,7125,0,1773360072,13176.155279829989,29408.528308680005,53268.80150856 2026-03-13,00:01:14.000,72,11149768,6845,0,1773360073,13176.17548875999,32635.92313527,53268.80150856 2026-03-13,00:01:15.000,72,11149776,7045,0,1773360074,13176.188961379994,24797.95319349,53268.80150856 2026-03-13,00:01:16.000,72,11149767,7645,0,1773360075,13176.188961379994,26181.140531220008,53268.75259872 2026-03-13,00:01:18.000,72,11149746,7245,0,1773360077,13176.202433999999,33558.03392883,53268.73163736 2026-03-13,00:01:19.000,72,11149785,7405,0,1773360078,13176.23611554999,27564.271475910005,53268.82246992 2026-03-13,00:01:20.000,72,11149777,7645,0,1773360079,13176.29674233999,29408.521259550005,53268.82945704001 2026-03-13,00:01:21.000,72,11149781,7484,0,1773360080,13176.330423889995,27564.299672430003,53268.82246992 2026-03-13,00:01:22.000,72,11149712,7005,0,1773360081,13176.350632819995,30330.610905719994,53268.80150856 2026-03-13,00:01:23.000,72,11149759,7525,0,1773360082,13176.4045233,32174.895935010005,53268.80150856 2026-03-13,00:01:24.000,72,11149763,7365,0,1773360083,13176.41799591999,26181.05594166,53268.836444160006 2026-03-13,00:01:25.000,72,11149771,7245,0,1773360084,13176.46515009,27103.17378435,53268.836444160006 2026-03-13,00:01:26.000,72,11149770,6925,0,1773360085,13176.46515009,28947.458813639998,53268.836444160006 2026-03-13,00:01:27.000,72,11149760,7165,0,1773360086,13176.51904056999,34019.082276479996,53268.864392640004 2026-03-13,00:01:29.000,72,11149765,7645,0,1773360088,13176.55945842999,25720.056937920002,53268.75958584001 2026-03-13,00:01:30.000,72,11149773,7325,0,1773360089,13176.640294149991,33558.04802709,53268.766572960005 2026-03-13,00:01:31.000,72,11149751,7405,0,1773360090,13176.64703046,32174.910033270004,53268.7456116 2026-03-13,00:01:32.000,72,11149755,7205,0,1773360091,13176.68744832,31252.763994060006,53268.73862448001 2026-03-13,00:01:33.000,72,11149742,7005,0,1773360092,13176.741338799991,29869.647147630007,53268.79452144 2026-03-13,00:01:34.000,72,11149727,7445,0,1773360093,13176.795229279996,30791.609909460007,53268.73862448001 2026-03-13,00:01:35.000,72,11149779,7525,0,1773360094,13176.862592379992,29408.514210420006,53268.77356008 2026-03-13,00:01:36.000,72,11149777,7165,0,1773360095,13176.855856069997,30330.632053110006,53268.75958584001 2026-03-13,00:01:37.000,72,11149786,6725,0,1773360096,13176.916482859997,27564.306721560002,53268.82246992 2026-03-13,00:01:38.000,72,11149744,7045,0,1773360097,13176.923219169992,26642.181829740002,53268.864392640004 2026-03-13,00:01:40.000,72,11149710,6885,0,1773360099,13176.970373340002,30791.729744669996,53268.7805472 2026-03-13,00:01:41.000,72,11149664,6805,0,1773360100,13177.024263819992,29408.471915639995,53268.75958584001 2026-03-13,00:01:42.000,72,11149751,7405,0,1773360101,13177.037736439997,30330.582709199996,53268.87137976 2026-03-13,00:01:43.000,72,11149750,7005,0,1773360102,13177.105099539993,27564.18688635,53268.8504184 2026-03-13,00:01:44.000,72,11149746,6885,0,1773360103,13177.105099539993,29869.499115900006,53268.73862448001 2026-03-13,00:01:45.000,72,11149790,6965,0,1773360104,13177.111835850003,31252.66530624,53268.766572960005 2026-03-13,00:01:46.000,72,11149809,7325,0,1773360105,13177.132044780003,34018.95539214001,53268.885354000005 2026-03-13,00:01:47.000,72,11149798,6885,0,1773360106,13177.145517399993,29869.499115900006,53268.87137976 2026-03-13,00:01:48.000,72,11149781,7405,0,1773360107,13177.172462639988,28486.389318600006,53268.91330248 2026-03-13,00:01:49.000,72,11149735,7205,0,1773360108,13177.158990019998,27103.223128259997,53268.8504184 2026-03-13,00:01:51.000,72,11149750,6765,0,1773360110,13177.098363229998,29408.514210420006,53268.87137976 2026-03-13,00:01:52.000,72,11149771,7285,0,1773360111,13177.105099539993,28947.44471538,53268.82945704001 2026-03-13,00:01:53.000,72,11149759,7484,0,1773360112,13177.044472749993,29869.57665633,53268.7805472 2026-03-13,00:01:54.000,72,11149737,7445,0,1773360113,13177.051209060002,27103.216079129998,53268.87836688001 2026-03-13,00:01:55.000,72,11149745,7484,0,1773360114,13176.977109649997,33096.964433789995,53268.89234112 2026-03-13,00:01:56.000,72,11149769,7365,0,1773360115,13176.950164410002,30330.603856589994,53268.87836688001 2026-03-13,00:01:57.000,72,11149751,7285,0,1773360116,13176.896273929997,28486.410465990004,53268.885354000005 2026-03-13,00:01:58.000,72,11149820,7125,0,1773360117,13176.876064999997,29869.55550894,53268.87836688001 2026-03-13,00:01:59.000,72,11149746,6885,0,1773360118,13176.835647139997,25719.986446619994,53268.815482800004 2026-03-13,00:02:00.000,72,11149764,7005,0,1773360119,13176.808701900001,27564.271475910005,53268.815482800004 2026-03-13,00:02:02.000,72,11149778,6245,0,1773360121,13176.721129869991,34018.99768692,53268.80849568001 2026-03-13,00:02:03.000,72,11149762,6925,0,1773360122,13176.64703046,33096.91508988,53268.84343128 2026-03-13,00:02:04.000,72,11149733,7484,0,1773360123,13176.633557839996,28025.277528780003,53268.80150856 2026-03-13,00:02:05.000,72,11149740,6965,0,1773360124,13176.59987628999,26180.90790993,53268.7805472 2026-03-13,00:02:06.000,72,11149824,7005,0,1773360125,13176.552722119995,32174.712657630007,53268.80150856 2026-03-13,00:02:07.000,72,11149728,6845,0,1773360126,13176.51904056999,32635.746907020002,53268.75259872 2026-03-13,00:02:08.000,72,11149755,7365,0,1773360127,13176.48535902,27103.089194789995,53268.815482800004 2026-03-13,00:02:09.000,72,11149661,7045,0,1773360128,13176.451677469995,25719.873660540004,53268.73862448001 2026-03-13,00:02:10.000,72,11149745,7365,0,1773360129,13176.411259609995,26180.90790993,53268.717663120005 2026-03-13,00:02:11.000,72,11149772,6965,0,1773360130,13176.43820484999,31252.51022538,53268.70368888 2026-03-13,00:02:13.000,72,11149774,7005,0,1773360132,13176.451677469995,28947.09930801,53268.75958584001 2026-03-13,00:02:14.000,72,11149738,7045,0,1773360133,13176.431468539995,27102.84952437,53268.68272752 2026-03-13,00:02:15.000,72,11149749,7325,0,1773360134,13176.431468539995,29869.23124896,53268.75259872 2026-03-13,00:02:16.000,72,11149798,7005,0,1773360135,13176.41799591999,29869.160757660007,53268.72465024 2026-03-13,00:02:17.000,72,11149753,7365,0,1773360136,13176.370841749995,28024.875728369996,53268.69670176 2026-03-13,00:02:18.000,72,11149765,7445,0,1773360137,13176.350632819995,28485.945223410003,53268.66176616001 2026-03-13,00:02:19.000,72,11149736,6885,0,1773360138,13176.31695126999,31252.263505830007,53268.668753280006 2026-03-13,00:02:20.000,72,11149800,7205,0,1773360139,13176.290006029994,30791.151716010005,53268.668753280006 2026-03-13,00:02:21.000,72,11149740,6885,0,1773360140,13176.290006029994,28485.783093420003,53268.65477904 2026-03-13,00:02:22.000,72,11149754,6765,0,1773360141,13176.209170309994,29407.858641330007,53268.66176616001 2026-03-13,00:02:24.000,72,11149732,6885,0,1773360143,13176.17548875999,27563.510169870002,53268.56394648 2026-03-13,00:02:25.000,72,11149766,6885,0,1773360144,13176.114861969989,28946.570623260006,53268.549972240005 2026-03-13,00:02:26.000,72,11149693,7685,0,1773360145,13176.060971489998,30329.7368136,53268.535998 2026-03-13,00:02:27.000,72,11149764,6965,0,1773360146,13176.000344699998,34018.11654567,53268.51503664 2026-03-13,00:02:28.000,72,11149739,7645,0,1773360147,13175.980135769998,26641.300688489995,53268.52202376001 2026-03-13,00:02:29.000,72,11149765,7484,0,1773360148,13175.959926839998,30329.631076649996,53268.50804952 2026-03-13,00:02:30.000,72,11149738,6725,0,1773360149,13175.858882189998,31712.733824819996,53268.48708816 2026-03-13,00:02:31.000,72,11149785,7405,0,1773360150,13175.804991709992,32173.753975950007,53268.45215256001 2026-03-13,00:02:32.000,72,11149732,7325,0,1773360151,13175.771310160002,28946.387345879994,53268.48708816 2026-03-13,00:02:33.000,72,11149724,6885,0,1773360152,13175.703947059992,25718.9713719,53268.480101040004 2026-03-13,00:02:35.000,72,11149750,6925,0,1773360154,13175.663529199992,31251.488101530005,53268.382281360005 2026-03-13,00:02:36.000,72,11149735,7365,0,1773360155,13175.650056580002,34017.83458047001,53268.42420408001 2026-03-13,00:02:37.000,72,11149782,7125,0,1773360156,13175.596166099996,28485.134573460004,53268.34035864 2026-03-13,00:02:38.000,72,11149732,7045,0,1773360157,13175.589429790001,27101.933137469998,53268.31939728 2026-03-13,00:02:39.000,72,11149795,7365,0,1773360158,13175.569220860001,31712.416613969996,53268.38926848 2026-03-13,00:02:40.000,72,11149732,6845,0,1773360159,13175.582693479992,32173.422666839993,53268.36830712 2026-03-13,00:02:41.000,72,11149783,7365,0,1773360160,13175.542275619991,29868.180928589994,53268.36830712 2026-03-13,00:02:42.000,72,11149745,7445,0,1773360161,13175.522066689991,27562.854600780003,53268.34035864 2026-03-13,00:02:43.000,72,11149733,7565,0,1773360162,13175.515330379996,29868.13863381,53268.333371520006 2026-03-13,00:02:44.000,72,11149771,7165,0,1773360163,13175.522066689991,25257.598764270006,53268.25651320001 2026-03-13,00:02:46.000,72,11149747,7165,0,1773360165,13175.549011930001,28023.917046689996,53268.28446168001 2026-03-13,00:02:47.000,72,11149801,7365,0,1773360166,13175.609638720001,31251.22728372,53268.22856472 2026-03-13,00:02:48.000,72,11149753,7325,0,1773360167,13175.636583959997,28945.936201560005,53268.23555184001 2026-03-13,00:02:49.000,72,11149784,7045,0,1773360168,13175.636583959997,34939.55767188,53268.24253896 2026-03-13,00:02:50.000,72,11149731,7245,0,1773360169,13175.677001819997,29406.878812259994,53268.25651320001 2026-03-13,00:02:51.000,72,11149789,7245,0,1773360170,13175.717419679997,23413.215047160003,53268.24952608 2026-03-13,00:02:52.000,72,11149791,7405,0,1773360171,13175.764573849992,29867.877816000007,53268.23555184001 2026-03-13,00:02:53.000,72,11149807,7445,0,1773360172,13175.825200639993,31251.022858950004,53268.312410160004 2026-03-13,00:02:54.000,72,11149750,6805,0,1773360173,13175.879091119998,28945.81636635,53268.22856472 2026-03-13,00:02:55.000,72,11149800,6845,0,1773360174,13175.932981599988,29406.82946835,53268.277474559996 2026-03-13,00:02:57.000,72,11149748,6925,0,1773360176,13176.074444109989,31712.021862690002,53268.36132 2026-03-13,00:02:58.000,72,11149807,7484,0,1773360177,13176.101389349998,30328.890918000005,53268.27048744 2026-03-13,00:02:59.000,72,11149751,7325,0,1773360178,13176.168752449994,28945.731776789995,53268.2215776 2026-03-13,00:03:00.000,72,11149787,7405,0,1773360179,13176.202433999999,25257.316799070002,53268.30542304001 2026-03-13,00:03:01.000,72,11149824,6965,0,1773360180,13176.249588169994,28484.67638001,53268.25651320001 2026-03-13,00:03:02.000,72,11149734,7285,0,1773360181,13176.290006029994,24796.310746200004,53268.333371520006 2026-03-13,00:03:03.000,72,11149774,7045,0,1773360182,13176.33716019999,30328.897967130004,53268.37529424001 2026-03-13,00:03:04.000,72,11149748,6845,0,1773360183,13176.41799591999,31712.113501379994,53268.30542304001 2026-03-13,00:03:05.000,72,11149707,7484,0,1773360184,13176.431468539995,29867.920110780004,53268.32638440001 2026-03-13,00:03:06.000,72,11149741,7365,0,1773360185,13176.45841377999,24335.332889850004,53268.382281360005 2026-03-13,00:03:08.000,72,11149771,6685,0,1773360187,13176.53924949999,27562.699519920003,53268.38926848 2026-03-13,00:03:09.000,72,11149749,7325,0,1773360188,13176.55945842999,32173.225291199997,53268.43817832 2026-03-13,00:03:10.000,72,11149793,7125,0,1773360189,13176.59987628999,29406.998647469998,53268.45913968 2026-03-13,00:03:11.000,72,11149718,6925,0,1773360190,13176.56619474,27101.799203999995,53268.445165439996 2026-03-13,00:03:12.000,72,11149784,6845,0,1773360191,13176.58640367,30329.172883199994,53268.45913968 2026-03-13,00:03:13.000,72,11149731,7365,0,1773360192,13176.59987628999,34017.5596644,53268.36830712 2026-03-13,00:03:14.000,72,11149781,7325,0,1773360193,13176.59987628999,29868.145682939998,53268.43817832 2026-03-13,00:03:15.000,72,11149712,6725,0,1773360194,13176.57966735999,34939.70570361,53268.4661268 2026-03-13,00:03:16.000,72,11149690,7045,0,1773360195,13176.52577688,27562.89689556,53268.4661268 2026-03-13,00:03:17.000,72,11149729,7484,0,1773360196,13176.54598581,28024.01573451,53268.445165439996 2026-03-13,00:03:19.000,72,11149777,7205,0,1773360198,13176.46515009,27563.05197642,53268.54298512001 2026-03-13,00:03:20.000,72,11149726,6885,0,1773360199,13176.39778698999,28946.295707190002,53268.50804952 2026-03-13,00:03:21.000,72,11149780,6845,0,1773360200,13176.36410544,28485.261457800007,53268.549972240005 2026-03-13,00:03:22.000,72,11149770,7045,0,1773360201,13176.30347865,32634.80937273,53268.549972240005 2026-03-13,00:03:23.000,72,11149748,7045,0,1773360202,13176.29674233999,29407.492086569997,53268.55695936 2026-03-13,00:03:24.000,72,11149753,7245,0,1773360203,13176.19569768999,24796.973364420002,53268.480101040004 2026-03-13,00:03:25.000,72,11149788,6885,0,1773360204,13176.141807209999,29868.59682726,53268.56394648 2026-03-13,00:03:26.000,72,11149763,7245,0,1773360205,13176.040762559998,28024.473927960003,53268.52202376001 2026-03-13,00:03:27.000,72,11149709,7165,0,1773360206,13176.034026249989,30329.75796099,53268.55695936 2026-03-13,00:03:28.000,72,11149750,7245,0,1773360207,13175.966663149993,29868.695515080006,53268.56394648 2026-03-13,00:03:30.000,72,11149780,6845,0,1773360209,13175.858882189998,35862.591901470005,53268.49407528001 2026-03-13,00:03:31.000,72,11149755,7205,0,1773360210,13175.804991709992,29868.899939850002,53268.58490784 2026-03-13,00:03:32.000,72,11149734,6885,0,1773360211,13175.744364919992,29407.886837850005,53268.51503664 2026-03-13,00:03:33.000,72,11149740,7205,0,1773360212,13175.717419679997,27102.616903079994,53268.51503664 2026-03-13,00:03:34.000,72,11149785,7245,0,1773360213,13175.670265510002,26641.603801079997,53268.57093360001 2026-03-13,00:03:35.000,72,11149746,6925,0,1773360214,13175.596166099996,26180.548404300003,53268.535998 2026-03-13,00:03:36.000,72,11149759,7245,0,1773360215,13175.549011930001,25258.550396820006,53268.41721696 2026-03-13,00:03:37.000,72,11149731,7165,0,1773360216,13175.528803000001,33557.59688277,53268.47311392001 2026-03-13,00:03:38.000,72,11149727,7525,0,1773360217,13175.46817621,31252.376291909997,53268.56394648 2026-03-13,00:03:39.000,72,11149721,7685,0,1773360218,13175.44796728,34940.904055709994,53268.501062400006 2026-03-13,00:03:41.000,72,11149760,6605,0,1773360220,13175.30650477,33557.836553190005,53268.36830712 2026-03-13,00:03:42.000,72,11149768,6805,0,1773360221,13175.31997738999,28486.269483390002,53268.382281360005 2026-03-13,00:03:43.000,72,11149736,7005,0,1773360222,13175.24587798,30791.567614679996,53268.42420408001 2026-03-13,00:03:44.000,72,11149772,6685,0,1773360223,13175.212196429995,36324.324014729995,53268.30542304001 2026-03-13,00:03:45.000,72,11149758,7205,0,1773360224,13175.18525119,33096.964433789995,53268.41022984 2026-03-13,00:03:46.000,72,11149781,7405,0,1773360225,13175.16504226,33096.98558117999,53268.36132 2026-03-13,00:03:47.000,72,11149738,6925,0,1773360226,13175.11788808999,30791.715646409997,53268.34734576 2026-03-13,00:03:48.000,72,11149784,7365,0,1773360227,13175.111151779995,34480.21521369,53268.2914488 2026-03-13,00:03:49.000,72,11149797,7365,0,1773360228,13175.08420654,30791.793186840005,53268.2914488 2026-03-13,00:03:50.000,72,11149775,7325,0,1773360229,13175.050524989994,28947.557501460004,53268.333371520006 2026-03-13,00:03:52.000,72,11149771,7365,0,1773360231,13175.010107129994,30791.84253075,53268.263500320005 2026-03-13,00:03:53.000,72,11149736,6925,0,1773360232,13174.989898199994,29408.71863519,53268.24952608 2026-03-13,00:03:54.000,72,11149800,7005,0,1773360233,13175.003370819999,28486.62898902,53268.2914488 2026-03-13,00:03:55.000,72,11149763,7365,0,1773360234,13174.962952959999,23876.032726439997,53268.263500320005 2026-03-13,00:03:56.000,72,11149782,7005,0,1773360235,13174.969689269994,24337.193860169995,53268.29843592 2026-03-13,00:03:57.000,72,11149673,7325,0,1773360236,13174.956216649989,31253.088254040005,53268.24253896 2026-03-13,00:03:58.000,72,11149796,6965,0,1773360237,13174.949480339994,30791.962365960004,53268.165680640006 2026-03-13,00:03:59.000,72,11149758,6525,0,1773360238,13174.929271409994,28025.65113267,53268.15869352001 2026-03-13,00:04:00.000,72,11149758,6805,0,1773360239,13174.936007719989,34019.49112602,53268.144719280004 2026-03-13,00:04:01.000,72,11149733,7285,0,1773360240,13174.922535099999,31253.16579447,53268.13074504 2026-03-13,00:04:03.000,72,11149727,7365,0,1773360242,13174.909062479994,29869.950260219994,53268.19362912 2026-03-13,00:04:04.000,72,11149750,6805,0,1773360243,13174.841699379998,32636.317886549994,53268.109783679996 2026-03-13,00:04:05.000,72,11149764,6845,0,1773360244,13174.902326169999,28025.728673100006,53268.1517064 2026-03-13,00:04:06.000,72,11149757,7525,0,1773360245,13174.875380929989,30330.970411350005,53268.18664200001 2026-03-13,00:04:07.000,72,11149800,6885,0,1773360246,13174.828226759993,30792.025808129998,53268.13773216001 2026-03-13,00:04:08.000,72,11149758,6485,0,1773360247,13174.821490449998,28947.74077884,53268.109783679996 2026-03-13,00:04:09.000,72,11149792,6645,0,1773360248,13174.814754139989,27103.476896940003,53267.94907992001 2026-03-13,00:04:10.000,72,11149772,7005,0,1773360249,13174.828226759993,30791.905972919994,53268.109783679996 2026-03-13,00:04:11.000,72,11149792,6525,0,1773360250,13174.767599969993,24798.235158690004,53268.05388672 2026-03-13,00:04:12.000,72,11149809,7445,0,1773360251,13174.781072589998,28025.63703441,53267.99100264001 2026-03-13,00:04:14.000,72,11149784,6845,0,1773360253,13174.727182109993,30330.906969179996,53267.95606704 2026-03-13,00:04:15.000,72,11149744,6925,0,1773360254,13174.727182109993,32636.155756559994,53267.99100264001 2026-03-13,00:04:16.000,72,11149771,7365,0,1773360255,13174.727182109993,29408.71863519,53267.942092799996 2026-03-13,00:04:17.000,72,11149688,6645,0,1773360256,13174.680027939998,28947.6138945,53267.93510568 2026-03-13,00:04:18.000,72,11149751,7525,0,1773360257,13174.626137459993,30330.808281360005,53267.99100264001 2026-03-13,00:04:19.000,72,11149677,7525,0,1773360258,13174.646346389993,29869.802228490007,53267.928118560005 2026-03-13,00:04:20.000,72,11149698,6885,0,1773360259,13174.572246980002,28947.705533190005,53267.942092799996 2026-03-13,00:04:21.000,72,11149758,6805,0,1773360260,13174.525092809992,31714.094306910003,53267.92113144001 2026-03-13,00:04:22.000,72,11149720,6845,0,1773360261,13174.450993400002,30330.85762527,53267.80235040001 2026-03-13,00:04:23.000,72,11149738,7165,0,1773360262,13174.484674949992,32636.176903950007,53267.830298880006 2026-03-13,00:04:25.000,72,11149743,7165,0,1773360264,13174.397102919997,31714.016766479996,53267.82331176001 2026-03-13,00:04:26.000,72,11149715,7245,0,1773360265,13174.349948750001,34019.251455599995,53267.75344056001 2026-03-13,00:04:27.000,72,11149759,7285,0,1773360266,13174.336476129996,30791.884825529996,53267.760427680005 2026-03-13,00:04:28.000,72,11149761,7685,0,1773360267,13174.255640409996,27103.392307379996,53267.71850496 2026-03-13,00:04:29.000,72,11149772,6925,0,1773360268,13174.242167789991,30791.86367814,53267.68356936001 2026-03-13,00:04:30.000,72,11149749,7365,0,1773360269,13174.255640409996,28025.524248329995,53267.662608000006 2026-03-13,00:04:31.000,72,11149776,6925,0,1773360270,13174.22869517,24337.059926700007,53267.63465952001 2026-03-13,00:04:32.000,72,11149748,6805,0,1773360271,13174.20848624,32175.065114130004,53267.64863376 2026-03-13,00:04:33.000,72,11149723,7645,0,1773360272,13174.221958859991,31714.009717349996,53267.59972392 2026-03-13,00:04:34.000,72,11149749,7405,0,1773360273,13174.221958859991,27564.384261989995,53267.606711039996 2026-03-13,00:04:36.000,72,11149747,7245,0,1773360275,13174.2489041,36324.55663602,53267.58574968001 2026-03-13,00:04:37.000,72,11149768,6885,0,1773360276,13174.235431479996,22031.60671455,53267.55081408 2026-03-13,00:04:38.000,72,11149743,7565,0,1773360277,13174.2489041,28486.495055549996,53267.50889136 2026-03-13,00:04:39.000,72,11149754,7045,0,1773360278,13174.255640409996,30791.68744989,53267.51587848001 2026-03-13,00:04:40.000,72,11149725,7484,0,1773360279,13174.296058269996,26642.076092789997,53267.5228656 2026-03-13,00:04:41.000,72,11149768,6925,0,1773360280,13174.242167789991,26642.0549454,53267.48793000001 2026-03-13,00:04:42.000,72,11149793,7484,0,1773360281,13174.262376719991,26642.06199453,53267.5228656 2026-03-13,00:04:43.000,72,11149794,6925,0,1773360282,13174.235431479996,24797.769916110003,53267.55081408 2026-03-13,00:04:44.000,72,11149782,6925,0,1773360283,13174.20848624,26180.88676254,53267.45998152 2026-03-13,00:04:45.000,72,11149761,7205,0,1773360284,13174.195013619996,31252.453832340005,53267.43203304 2026-03-13,00:04:47.000,72,11149832,6925,0,1773360286,13174.16806838,30330.20910531,53267.41107168 2026-03-13,00:04:48.000,72,11149788,6845,0,1773360287,13174.154595759996,28947.057013230005,53267.36914896001 2026-03-13,00:04:49.000,72,11149761,7245,0,1773360288,13174.14785945,28485.98751819,53267.39011032 2026-03-13,00:04:50.000,72,11149822,6925,0,1773360289,13174.14112313999,31252.235309309996,53267.33421336 2026-03-13,00:04:51.000,72,11149787,7325,0,1773360290,13174.12765052,34940.615041380006,53267.327226240006 2026-03-13,00:04:52.000,72,11149775,7325,0,1773360291,13174.114177899995,29407.915034370002,53267.34120048 2026-03-13,00:04:53.000,72,11149776,6765,0,1773360292,13174.12091420999,28946.81029368,53267.33421336 2026-03-13,00:04:54.000,72,11149818,6685,0,1773360293,13174.08049634999,33096.2383734,53267.271329279996 2026-03-13,00:04:55.000,72,11149823,7525,0,1773360294,13174.08723266,27563.559513779997,53267.32023912001 2026-03-13,00:04:56.000,72,11149801,7245,0,1773360295,13174.08723266,31713.058084799995,53267.23639368 2026-03-13,00:04:58.000,72,11149728,7165,0,1773360297,13174.16806838,36323.54156129999,53267.28530352 2026-03-13,00:04:59.000,72,11149815,7445,0,1773360298,13174.134386829995,33557.202131490005,53267.34818760001 2026-03-13,00:05:00.000,72,11149766,6845,0,1773360299,13174.14112313999,27102.433625699996,53267.18748384 2026-03-13,00:05:01.000,72,11149803,7525,0,1773360300,13174.16133206999,28946.61996717,53267.18748384 2026-03-13,00:05:02.000,72,11149753,6765,0,1773360301,13174.16806838,27563.39033466,53267.19447096 2026-03-13,00:05:03.000,72,11149722,7125,0,1773360302,13174.221958859991,25719.1123545,53267.26434216 2026-03-13,00:05:04.000,72,11149774,7005,0,1773360303,13174.255640409996,33557.032952370006,53267.271329279996 2026-03-13,00:05:05.000,72,11149718,7205,0,1773360304,13174.289321960001,27563.319843360005,53267.21543232 2026-03-13,00:05:06.000,72,11149738,6965,0,1773360305,13174.329739820001,25719.091207110003,53267.25036792001 2026-03-13,00:05:07.000,72,11149789,7245,0,1773360306,13174.376893989996,31251.727771949998,53267.2433808 2026-03-13,00:05:09.000,72,11149747,7165,0,1773360308,13174.437520779997,31712.726775689996,53267.271329279996 2026-03-13,00:05:10.000,72,11149810,6925,0,1773360309,13174.457729709997,28485.33899823,53267.19447096 2026-03-13,00:05:11.000,72,11149763,7365,0,1773360310,13174.552038050002,26180.11840737,53267.22940656001 2026-03-13,00:05:12.000,72,11149748,6845,0,1773360311,13174.585719599992,27102.208053540002,53267.14556112 2026-03-13,00:05:13.000,72,11149789,7725,0,1773360312,13174.619401149997,26180.083161720002,53267.21543232 2026-03-13,00:05:14.000,72,11149713,7484,0,1773360313,13174.653082700002,28946.359149359996,53267.21543232 2026-03-13,00:05:15.000,72,11149792,6885,0,1773360314,13174.639610079998,31251.70662456,53267.138574000004 2026-03-13,00:05:16.000,72,11149753,7365,0,1773360315,13174.706973179993,27563.263450319995,53267.22241944 2026-03-13,00:05:17.000,72,11149765,7365,0,1773360316,13174.720445799998,32173.761025080006,53267.19447096 2026-03-13,00:05:18.000,72,11149804,6885,0,1773360317,13174.767599969993,29407.499135699996,53267.271329279996 2026-03-13,00:05:20.000,72,11149829,7365,0,1773360319,13174.787808899993,32634.844618379997,53267.20145808001 2026-03-13,00:05:21.000,72,11149744,7125,0,1773360320,13174.787808899993,26641.173804150007,53267.15254824001 2026-03-13,00:05:22.000,72,11149754,6805,0,1773360321,13174.787808899993,30790.630080389994,53267.18049672001 2026-03-13,00:05:23.000,72,11149703,7245,0,1773360322,13174.787808899993,29407.548479610006,53267.13158688001 2026-03-13,00:05:24.000,72,11149727,7325,0,1773360323,13174.787808899993,23874.86961999,53267.20145808001 2026-03-13,00:05:25.000,72,11149753,7325,0,1773360324,13174.821490449998,28946.47898457,53267.19447096 2026-03-13,00:05:26.000,72,11149750,6685,0,1773360325,13174.774336279988,29407.590774390002,53267.23639368 2026-03-13,00:05:27.000,72,11149785,7325,0,1773360326,13174.801281519998,30790.756964729997,53267.208445200005 2026-03-13,00:05:28.000,72,11149799,7484,0,1773360327,13174.774336279988,30790.749915599998,53267.22241944 2026-03-13,00:05:29.000,72,11149734,6925,0,1773360328,13174.787808899993,23874.982406070005,53267.22940656001 2026-03-13,00:05:31.000,72,11149731,7484,0,1773360330,13174.821490449998,32173.937253330005,53267.26434216 2026-03-13,00:05:32.000,72,11149762,6885,0,1773360331,13174.848435689993,29407.654216559997,53267.21543232 2026-03-13,00:05:33.000,72,11149775,7645,0,1773360332,13174.848435689993,31251.819410640004,53267.22940656001 2026-03-13,00:05:34.000,72,11149751,7445,0,1773360333,13174.875380929989,27102.363134400002,53267.22241944 2026-03-13,00:05:35.000,72,11149756,6925,0,1773360334,13174.821490449998,29868.730760730003,53267.25036792001 2026-03-13,00:05:36.000,72,11149793,7445,0,1773360335,13174.848435689993,30329.765010119998,53267.23639368 2026-03-13,00:05:37.000,72,11149783,7325,0,1773360336,13174.834963069989,21108.727565819994,53267.16652248 2026-03-13,00:05:38.000,72,11149756,6965,0,1773360337,13174.801281519998,39089.85279459,53267.23639368 2026-03-13,00:05:39.000,72,11149741,7445,0,1773360338,13174.828226759993,34018.278675659996,53267.21543232 2026-03-13,00:05:40.000,72,11149755,7245,0,1773360339,13174.787808899993,28024.629008820004,53267.208445200005 2026-03-13,00:05:42.000,72,11149761,7285,0,1773360341,13174.733918419988,30329.927140109998,53267.23639368 2026-03-13,00:05:43.000,72,11149755,7405,0,1773360342,13174.693500560003,24797.354017439997,53267.257355040005 2026-03-13,00:05:44.000,72,11149717,7405,0,1773360343,13174.706973179993,29869.047971580003,53267.26434216 2026-03-13,00:05:45.000,72,11149791,7085,0,1773360344,13174.646346389993,29869.09026636,53267.35517472 2026-03-13,00:05:46.000,72,11149731,7285,0,1773360345,13174.619401149997,31713.34709913,53267.28530352 2026-03-13,00:05:47.000,72,11149752,6805,0,1773360346,13174.673291630002,33557.56163712,53267.26434216 2026-03-13,00:05:48.000,72,11149800,7245,0,1773360347,13174.666555319993,33557.625079289995,53267.35517472 2026-03-13,00:05:49.000,72,11149767,7245,0,1773360348,13174.700236869998,32635.542482250006,53267.313252 2026-03-13,00:05:50.000,72,11149807,7405,0,1773360349,13174.666555319993,31713.431688690005,53267.327226240006 2026-03-13,00:05:51.000,72,11149742,7045,0,1773360350,13174.673291630002,31252.439734080006,53267.27831640001 2026-03-13,00:05:53.000,72,11149816,7245,0,1773360352,13174.720445799998,34018.80736041001,53267.208445200005 2026-03-13,00:05:54.000,72,11149740,6885,0,1773360353,13174.727182109993,28486.065058620006,53267.27831640001 2026-03-13,00:05:55.000,72,11149764,6805,0,1773360354,13174.801281519998,32635.556580510005,53267.32023912001 2026-03-13,00:05:56.000,72,11149757,7484,0,1773360355,13174.814754139989,28486.093255140004,53267.27831640001 2026-03-13,00:05:57.000,72,11149720,6685,0,1773360356,13174.895589859989,32635.60592442,53267.327226240006 2026-03-13,00:05:58.000,72,11149798,7085,0,1773360357,13174.929271409994,28024.97441619,53267.376136080005 2026-03-13,00:05:59.000,72,11149729,6925,0,1773360358,13174.956216649989,32174.444790690002,53267.39709744001 2026-03-13,00:06:00.000,72,11149741,7405,0,1773360359,13175.08420654,27102.800180460006,53267.36914896001 2026-03-13,00:06:01.000,72,11149775,7325,0,1773360360,13175.15830594999,24336.524192819998,53267.36914896001 2026-03-13,00:06:02.000,72,11149787,7165,0,1773360361,13175.25935059999,32174.374299389994,53267.439020159996 2026-03-13,00:06:04.000,72,11149767,6925,0,1773360363,13175.434494659996,33096.42869991,53267.48094288 2026-03-13,00:06:05.000,72,11149784,6725,0,1773360364,13175.48838514,28024.755893160007,53267.45998152 2026-03-13,00:06:06.000,72,11149776,6965,0,1773360365,13175.575957169996,28946.901932370005,53267.52985272 2026-03-13,00:06:07.000,72,11149741,7245,0,1773360366,13175.656792889997,27102.70149264,53267.44600728001 2026-03-13,00:06:08.000,72,11149728,7165,0,1773360367,13175.730892300002,28485.846535589997,53267.5578012 2026-03-13,00:06:09.000,72,11149751,7445,0,1773360368,13175.825200639993,26641.596751949997,53267.641646640004 2026-03-13,00:06:10.000,72,11149775,7285,0,1773360369,13175.919508979998,28946.866686719994,53267.56478832001 2026-03-13,00:06:11.000,72,11149800,6725,0,1773360370,13176.034026249989,27102.645099600006,53267.662608000006 2026-03-13,00:06:12.000,72,11149756,6965,0,1773360371,13176.121598279999,32635.345106609995,53267.6276724 2026-03-13,00:06:13.000,72,11149754,7045,0,1773360372,13176.155279829989,26641.646095860007,53267.662608000006 2026-03-13,00:06:15.000,72,11149725,7205,0,1773360374,13176.26306079,29407.999623929994,53267.80235040001 2026-03-13,00:06:16.000,72,11149749,7365,0,1773360375,13176.33716019999,29407.93618176,53267.774401919996 2026-03-13,00:06:17.000,72,11149717,7445,0,1773360376,13176.43820484999,29869.047971580003,53267.80235040001 2026-03-13,00:06:18.000,72,11149728,6805,0,1773360377,13176.48535902,31713.31890261,53267.78837616 2026-03-13,00:06:19.000,72,11149680,6605,0,1773360378,13176.552722119995,30791.19401079,53267.79536328 2026-03-13,00:06:20.000,72,11149713,7525,0,1773360379,13176.55945842999,29408.056016970004,53267.86523448 2026-03-13,00:06:21.000,72,11149768,7085,0,1773360380,13176.64703046,31713.304804350002,53267.95606704 2026-03-13,00:06:22.000,72,11149736,6965,0,1773360381,13176.680712009991,28024.875728369996,53267.997989760006 2026-03-13,00:06:23.000,72,11149767,7325,0,1773360382,13176.714393559996,28485.909977760006,53267.997989760006 2026-03-13,00:06:24.000,72,11149761,7125,0,1773360383,13176.734602489996,34018.58178825,53267.977028400004 2026-03-13,00:06:26.000,72,11149752,7085,0,1773360385,13176.801965589992,28946.95127628,53268.00497688 2026-03-13,00:06:27.000,72,11149728,6885,0,1773360386,13176.869328690002,31252.214161919997,53268.05388672 2026-03-13,00:06:28.000,72,11149743,7484,0,1773360387,13176.822174519992,32635.44379443,53268.13074504 2026-03-13,00:06:29.000,72,11149801,7405,0,1773360388,13176.855856069997,27102.786082200008,53268.1517064 2026-03-13,00:06:30.000,72,11149790,6925,0,1773360389,13176.896273929997,31252.376291909997,53268.165680640006 2026-03-13,00:06:31.000,72,11149770,6645,0,1773360390,13176.876064999997,28947.11340627,53268.20760336001 2026-03-13,00:06:32.000,72,11149794,7125,0,1773360391,13176.862592379992,28486.072107750006,53268.263500320005 2026-03-13,00:06:33.000,72,11149826,7245,0,1773360392,13176.835647139997,28486.12850079,53268.2914488 2026-03-13,00:06:34.000,72,11149786,6965,0,1773360393,13176.795229279996,28486.100304270003,53268.19362912 2026-03-13,00:06:35.000,72,11149797,7405,0,1773360394,13176.801965589992,32635.683464849993,53268.29843592 2026-03-13,00:06:37.000,72,11149740,6685,0,1773360396,13176.721129869991,27564.095247660007,53268.333371520006 2026-03-13,00:06:38.000,72,11149776,7045,0,1773360397,13176.721129869991,25258.895804190004,53268.30542304001 2026-03-13,00:06:39.000,72,11149750,6965,0,1773360398,13176.660503079991,28486.354072949995,53268.32638440001 2026-03-13,00:06:40.000,72,11149730,7085,0,1773360399,13176.633557839996,25720.021692270006,53268.36830712 2026-03-13,00:06:41.000,72,11149774,6965,0,1773360400,13176.62682153,29408.56355433,53268.32638440001 2026-03-13,00:06:42.000,72,11149740,7085,0,1773360401,13176.6066126,28947.57864885,53268.28446168001 2026-03-13,00:06:43.000,72,11149810,7045,0,1773360402,13176.59987628999,28025.524248329995,53268.31939728 2026-03-13,00:06:44.000,72,11149763,7765,0,1773360403,13176.56619474,30791.920071180008,53268.37529424001 2026-03-13,00:06:45.000,72,11149755,6925,0,1773360404,13176.532513189995,35863.656320099995,53268.38926848 2026-03-13,00:06:46.000,72,11149789,7285,0,1773360405,13176.49883163999,26181.443643809995,53268.38926848 2026-03-13,00:06:48.000,72,11149771,7325,0,1773360407,13176.451677469995,29409.06404256,53268.34734576 2026-03-13,00:06:49.000,72,11149801,7285,0,1773360408,13176.431468539995,28486.981445519996,53268.36830712 2026-03-13,00:06:50.000,72,11149790,7005,0,1773360409,13176.39778698999,32175.523307580006,53268.3962556 2026-03-13,00:06:51.000,72,11149774,7045,0,1773360410,13176.350632819995,34480.913077560006,53268.41022984 2026-03-13,00:06:52.000,72,11149822,6965,0,1773360411,13176.310214959994,28026.088178730002,53268.38926848 2026-03-13,00:06:53.000,72,11149806,6885,0,1773360412,13176.28326972,30792.512198099997,53268.2914488 2026-03-13,00:06:54.000,72,11149773,7245,0,1773360413,13176.222642929999,28948.38224967,53268.333371520006 2026-03-13,00:06:55.000,72,11149800,6845,0,1773360414,13176.19569768999,28948.332905760006,53268.333371520006 2026-03-13,00:06:56.000,72,11149820,7165,0,1773360415,13176.148543519994,31253.694479219994,53268.2914488 2026-03-13,00:06:57.000,72,11149773,7325,0,1773360416,13176.108125659994,31253.750872260003,53268.28446168001 2026-03-13,00:06:59.000,72,11149760,6525,0,1773360418,13176.007081009993,30792.773015910003,53268.28446168001 2026-03-13,00:07:00.000,72,11149692,6845,0,1773360419,13175.966663149993,29409.606825569994,53268.28446168001 2026-03-13,00:07:01.000,72,11149777,7405,0,1773360420,13175.885827429993,30331.724668259994,53268.312410160004 2026-03-13,00:07:02.000,72,11149756,6365,0,1773360421,13175.791519090002,23876.878622040007,53268.27048744 2026-03-13,00:07:03.000,72,11149756,6805,0,1773360422,13175.744364919992,28026.44768436,53268.27048744 2026-03-13,00:07:04.000,72,11149762,7205,0,1773360423,13175.663529199992,31715.003644679993,53268.28446168001 2026-03-13,00:07:05.000,72,11149756,6845,0,1773360424,13175.616375029997,32176.023795810004,53268.2215776 2026-03-13,00:07:06.000,72,11149739,7445,0,1773360425,13175.535539309996,29870.767959300007,53268.19362912 2026-03-13,00:07:07.000,72,11149772,6685,0,1773360426,13175.44796728,28026.511126530007,53268.17965488 2026-03-13,00:07:08.000,72,11149852,7085,0,1773360427,13175.394076799996,25721.241191759997,53268.165680640006 2026-03-13,00:07:10.000,72,11149725,7325,0,1773360429,13175.25935059999,29409.783053820007,53268.17266776 2026-03-13,00:07:11.000,72,11149721,7405,0,1773360430,13175.18525119,30331.886798249994,53268.13074504 2026-03-13,00:07:12.000,72,11149790,7005,0,1773360431,13175.111151779995,30331.858601729997,53268.046899600005 2026-03-13,00:07:13.000,72,11149789,7484,0,1773360432,13175.010107129994,31253.969395289998,53267.96305416 2026-03-13,00:07:14.000,72,11149699,7085,0,1773360433,13174.99663450999,31253.905953120004,53268.00497688 2026-03-13,00:07:15.000,72,11149761,7285,0,1773360434,13174.902326169999,28948.54437966,53268.046899600005 2026-03-13,00:07:16.000,72,11149761,7205,0,1773360435,13174.848435689993,31253.884805730006,53268.00497688 2026-03-13,00:07:17.000,72,11149783,7245,0,1773360436,13174.754127349988,32176.016746680005,53267.98401552 2026-03-13,00:07:18.000,72,11149805,7405,0,1773360437,13174.686764249993,29870.697468,53267.87222160001 2026-03-13,00:07:19.000,72,11149775,7285,0,1773360438,13174.585719599992,30331.65417696,53267.88619584 2026-03-13,00:07:21.000,72,11149755,7205,0,1773360440,13174.498147569997,25721.064963509998,53267.86523448 2026-03-13,00:07:22.000,72,11149757,7285,0,1773360441,13174.477938639997,29870.69041887,53267.87222160001 2026-03-13,00:07:23.000,72,11149709,7565,0,1773360442,13174.464466019992,29870.69041887,53267.81632464 2026-03-13,00:07:24.000,72,11149762,6965,0,1773360443,13174.410575540001,28487.467835489995,53267.78138904001 2026-03-13,00:07:25.000,72,11149733,7365,0,1773360444,13174.383630299992,31253.849560079994,53267.78138904001 2026-03-13,00:07:26.000,72,11149781,7645,0,1773360445,13174.383630299992,28948.55847792,53267.71850496 2026-03-13,00:07:27.000,72,11149760,6885,0,1773360446,13174.329739820001,31714.982497289995,53267.72549208 2026-03-13,00:07:28.000,72,11149808,7085,0,1773360447,13174.275849339996,33559.232280929995,53267.662608000006 2026-03-13,00:07:29.000,72,11149737,7325,0,1773360448,13174.235431479996,31714.982497289995,53267.62068528 2026-03-13,00:07:30.000,72,11149740,6845,0,1773360449,13174.22869517,34020.428660310004,53267.55081408 2026-03-13,00:07:32.000,72,11149757,7325,0,1773360451,13174.221958859991,26182.599701130006,53267.63465952001 2026-03-13,00:07:33.000,72,11149787,7165,0,1773360452,13174.195013619996,27104.759838600003,53267.61369816001 2026-03-13,00:07:34.000,72,11149728,7045,0,1773360453,13174.134386829995,30332.323844309998,53267.56478832001 2026-03-13,00:07:35.000,72,11149744,7085,0,1773360454,13174.14112313999,28027.046860410002,53267.58574968001 2026-03-13,00:07:36.000,72,11149740,7005,0,1773360455,13174.12091420999,28488.186846750003,53267.57876256 2026-03-13,00:07:37.000,72,11149755,7245,0,1773360456,13174.12765052,32176.72870881,53267.56478832001 2026-03-13,00:07:38.000,72,11149746,7325,0,1773360457,13174.02660587,29871.388282739994,53267.53683984001 2026-03-13,00:07:39.000,72,11149782,6885,0,1773360458,13173.97945169999,32637.918039059994,53267.51587848001 2026-03-13,00:07:40.000,72,11149823,7445,0,1773360459,13174.00639694,28488.285534569994,53267.53683984001 2026-03-13,00:07:41.000,72,11149740,6965,0,1773360460,13174.02660587,32176.975428360005,53267.39709744001 2026-03-13,00:07:43.000,72,11149797,7405,0,1773360462,13173.99966062999,31255.026764790004,53267.39709744001 2026-03-13,00:07:44.000,72,11149751,7525,0,1773360463,13174.01986955999,30332.972364269997,53267.39011032 2026-03-13,00:07:45.000,72,11149734,6925,0,1773360464,13174.033342179995,28488.807170190004,53267.41107168 2026-03-13,00:07:46.000,72,11149735,7325,0,1773360465,13174.08723266,29872.036802700008,53267.39709744001 2026-03-13,00:07:47.000,72,11149786,6765,0,1773360466,13174.06702373,27566.73162228,53267.313252 2026-03-13,00:07:48.000,72,11149790,7045,0,1773360467,13174.093968969995,30333.219083820004,53267.41805880001 2026-03-13,00:07:49.000,72,11149782,6925,0,1773360468,13174.013133249995,29411.030749829995,53267.39709744001 2026-03-13,00:07:50.000,72,11149757,7245,0,1773360469,13174.02660587,32177.398376159996,53267.41805880001 2026-03-13,00:07:51.000,72,11149754,6925,0,1773360470,13173.992924319995,31716.293635470007,53267.45998152 2026-03-13,00:07:52.000,72,11149809,7445,0,1773360471,13173.972715389995,25261.3418523,53267.425045920005 2026-03-13,00:07:54.000,72,11149759,7245,0,1773360473,13173.89861597999,28489.02569322,53267.39709744001 2026-03-13,00:07:55.000,72,11149704,6925,0,1773360474,13173.871670739994,25722.65101776,53267.32023912001 2026-03-13,00:07:56.000,72,11149776,6725,0,1773360475,13173.79757132999,25261.623817500003,53267.33421336 2026-03-13,00:07:57.000,72,11149764,6845,0,1773360476,13173.723471919999,27567.041784,53267.39709744001 2026-03-13,00:07:58.000,72,11149733,7565,0,1773360477,13173.602218339998,29411.397304590006,53267.34818760001 2026-03-13,00:07:59.000,72,11149773,7645,0,1773360478,13173.494437380003,31716.808221960004,53267.36216184 2026-03-13,00:08:00.000,72,11149762,7085,0,1773360479,13173.454019520002,30794.690379270003,53267.29927776001 2026-03-13,00:08:01.000,72,11149796,6765,0,1773360480,13173.332765940002,29872.530241800006,53267.34818760001 2026-03-13,00:08:02.000,72,11149778,7325,0,1773360481,13173.285611769992,29411.580581970004,53267.28530352 2026-03-13,00:08:03.000,72,11149816,7045,0,1773360482,13173.198039739997,32178.046896119995,53267.29229064 2026-03-13,00:08:05.000,72,11149770,6965,0,1773360484,13173.110467710001,31256.062986899997,53267.29927776001 2026-03-13,00:08:06.000,72,11149738,6925,0,1773360485,13172.995950439996,26645.318692589994,53267.2433808 2026-03-13,00:08:07.000,72,11149729,7325,0,1773360486,13172.975741509996,25723.059867300006,53267.271329279996 2026-03-13,00:08:08.000,72,11149741,7725,0,1773360487,13172.915114719995,26184.178706249993,53267.22940656001 2026-03-13,00:08:09.000,72,11149704,6805,0,1773360488,13172.874696859995,29872.875649170004,53267.22241944 2026-03-13,00:08:10.000,72,11149785,7205,0,1773360489,13172.88143316999,31256.112330810007,53267.159535360006 2026-03-13,00:08:11.000,72,11149739,7484,0,1773360490,13172.78038851999,32178.216075239994,53267.22940656001 2026-03-13,00:08:12.000,72,11149732,6725,0,1773360491,13172.652398629994,31255.971348210005,53267.257355040005 2026-03-13,00:08:13.000,72,11149750,7005,0,1773360492,13172.57829921999,33100.15064055,53267.21543232 2026-03-13,00:08:14.000,72,11149753,7365,0,1773360493,13172.517672429989,31255.759874309995,53267.22940656001 2026-03-13,00:08:16.000,72,11149738,6885,0,1773360495,13172.362737299998,34022.282581499996,53267.18049672001 2026-03-13,00:08:17.000,72,11149776,7005,0,1773360496,13172.342528369998,31716.878713259997,53267.12459976 2026-03-13,00:08:18.000,72,11149747,7565,0,1773360497,13172.308846819993,28028.322752940003,53267.103638399996 2026-03-13,00:08:19.000,72,11149618,6885,0,1773360498,13172.207802169993,31717.054941509996,53267.103638399996 2026-03-13,00:08:20.000,72,11149774,7005,0,1773360499,13172.153911690002,35405.73778616999,53267.089664160005 2026-03-13,00:08:21.000,72,11149736,6965,0,1773360500,13171.985503939992,27106.465728060008,53267.04774144 2026-03-13,00:08:22.000,72,11149758,6605,0,1773360501,13171.911404530001,29873.016631770006,53267.01979296 2026-03-13,00:08:23.000,72,11149802,6965,0,1773360502,13171.83056881,31717.47084018,53266.970883120004 2026-03-13,00:08:24.000,72,11149774,7005,0,1773360503,13171.756469399996,25723.503962489995,53267.01280584001 2026-03-13,00:08:25.000,72,11149757,7445,0,1773360504,13171.68236998999,30795.564471389996,53266.9289604 2026-03-13,00:08:27.000,72,11149813,7205,0,1773360506,13171.52069854999,28490.322733139998,53266.824153600006 2026-03-13,00:08:28.000,72,11149729,7525,0,1773360507,13171.412917589994,29873.679249990004,53266.754282400005 2026-03-13,00:08:29.000,72,11149809,7285,0,1773360508,13171.365763419999,28951.58960382,53266.79620512001 2026-03-13,00:08:30.000,72,11149721,7285,0,1773360509,13171.278191389989,31256.99347206,53266.74030816 2026-03-13,00:08:31.000,72,11149755,7365,0,1773360510,13171.251246149994,28490.576501820004,53266.705372560005 2026-03-13,00:08:32.000,72,11149692,6284,0,1773360511,13171.204091979998,27568.33177479,53266.66344984 2026-03-13,00:08:33.000,72,11149771,7365,0,1773360512,13171.136728879988,28951.568456430003,53266.64947560001 2026-03-13,00:08:34.000,72,11149779,7365,0,1773360513,13171.136728879988,33562.425536819996,53266.64248848 2026-03-13,00:08:35.000,72,11149767,7205,0,1773360514,13171.062629469998,32640.27244848,53266.635501360004 2026-03-13,00:08:36.000,72,11149776,7045,0,1773360515,13171.008738989993,25262.984299589996,53266.59357864 2026-03-13,00:08:38.000,72,11149771,7484,0,1773360517,13170.975057440002,30334.910875019996,53266.55165592 2026-03-13,00:08:39.000,72,11149710,6685,0,1773360518,13170.988530059993,34023.49503186,53266.467810480004 2026-03-13,00:08:40.000,72,11149742,6925,0,1773360519,13171.049156849993,29412.849425370005,53266.52370744 2026-03-13,00:08:41.000,72,11149823,7405,0,1773360520,13171.028947919993,31718.232146220005,53266.418900640005 2026-03-13,00:08:42.000,72,11149745,7245,0,1773360521,13170.988530059993,28490.752730070002,53266.38396504 2026-03-13,00:08:43.000,72,11149786,6765,0,1773360522,13171.002002679998,30796.14954918,53266.39095216001 2026-03-13,00:08:44.000,72,11149799,7845,0,1773360523,13170.988530059993,29873.989411710005,53266.39793928 2026-03-13,00:08:45.000,72,11149775,7045,0,1773360524,13170.948112199992,30796.064959619995,53266.432874879996 2026-03-13,00:08:46.000,72,11149788,6965,0,1773360525,13170.995266370002,31718.189851439995,53266.41191352001 2026-03-13,00:08:47.000,72,11149753,7365,0,1773360526,13170.975057440002,26646.326718180004,53266.35601656 2026-03-13,00:08:49.000,72,11149756,6885,0,1773360528,13171.049156849993,22957.650922650006,53266.34204232001 2026-03-13,00:08:50.000,72,11149797,7285,0,1773360529,13171.049156849993,28951.660095119994,53266.27915824 2026-03-13,00:08:51.000,72,11149792,6765,0,1773360530,13171.042420539998,28951.660095119994,53266.265183999996 2026-03-13,00:08:52.000,72,11149783,7565,0,1773360531,13171.055893160003,25263.012496109994,53266.251209760005 2026-03-13,00:08:53.000,72,11149747,7445,0,1773360532,13171.062629469998,24801.95709933,53266.265183999996 2026-03-13,00:08:54.000,72,11149798,6805,0,1773360533,13171.069365779993,28029.528154169995,53266.2302484 2026-03-13,00:08:55.000,72,11149785,7484,0,1773360534,13171.062629469998,31257.042815969995,53266.21627416 2026-03-13,00:08:56.000,72,11149760,6685,0,1773360535,13171.076102089988,29412.687295380005,53266.22326128001 2026-03-13,00:08:57.000,72,11149799,7565,0,1773360536,13171.082838399998,25724.060843760002,53266.202299920005 2026-03-13,00:08:58.000,72,11149826,7125,0,1773360537,13171.109783639993,27107.234083229996,53266.1603772 2026-03-13,00:09:00.000,72,11149781,7445,0,1773360539,13171.129992569993,27568.261283490006,53266.21627416 2026-03-13,00:09:01.000,72,11149789,7325,0,1773360540,13171.150201499993,32179.061970840005,53266.18832568 2026-03-13,00:09:02.000,72,11149724,6965,0,1773360541,13171.224300909998,28029.3237294,53266.097493119996 2026-03-13,00:09:03.000,72,11149785,7605,0,1773360542,13171.204091979998,34023.36814752,53266.21627416 2026-03-13,00:09:04.000,72,11149802,6845,0,1773360543,13171.244509839998,21574.266209280002,53266.16736432 2026-03-13,00:09:05.000,72,11149777,7245,0,1773360544,13171.284927699999,27107.19883758,53266.153390080006 2026-03-13,00:09:06.000,72,11149742,7125,0,1773360545,13171.298400319989,27568.261283490006,53266.1603772 2026-03-13,00:09:07.000,72,11149789,7165,0,1773360546,13171.257982459989,28490.44256835,53266.18133856 2026-03-13,00:09:08.000,72,11149763,7525,0,1773360547,13171.244509839998,28951.462719479998,53266.18832568 2026-03-13,00:09:09.000,72,11149798,6925,0,1773360548,13171.231037219994,29873.629906079994,53266.19531280001 2026-03-13,00:09:11.000,72,11149769,7445,0,1773360550,13171.217564599989,27107.142444540004,53266.14640296001 2026-03-13,00:09:12.000,72,11149754,7045,0,1773360551,13171.170410429993,27568.197841319998,53266.04858328 2026-03-13,00:09:13.000,72,11149751,7405,0,1773360552,13171.136728879988,30795.768896160007,53266.04858328 2026-03-13,00:09:14.000,72,11149748,6765,0,1773360553,13171.069365779993,30795.747748769994,53266.0206348 2026-03-13,00:09:15.000,72,11149775,7484,0,1773360554,13171.035684230003,32640.039827190005,53266.034609040005 2026-03-13,00:09:16.000,72,11149769,7525,0,1773360555,13170.975057440002,22496.327658930008,53266.00666056001 2026-03-13,00:09:17.000,72,11149720,7005,0,1773360556,13170.968321129993,28490.386175310006,53265.99268632 2026-03-13,00:09:18.000,72,11149783,7405,0,1773360557,13170.907694339992,32179.061970840005,53266.02762192001 2026-03-13,00:09:19.000,72,11149792,6725,0,1773360558,13170.894221720002,31256.866587719996,53265.97871208001 2026-03-13,00:09:20.000,72,11149782,6765,0,1773360559,13170.813386000002,29873.72154477,53266.01364768 2026-03-13,00:09:22.000,72,11149755,7245,0,1773360561,13170.638241939996,32179.231149960004,53265.92980224001 2026-03-13,00:09:23.000,72,11149768,7325,0,1773360562,13170.557406219996,24340.887604289994,53265.90884088001 2026-03-13,00:09:24.000,72,11149815,7405,0,1773360563,13170.476570499995,27568.50800304,53265.8808924 2026-03-13,00:09:25.000,72,11149751,7365,0,1773360564,13170.38899847,28490.703386160007,53265.87390528 2026-03-13,00:09:26.000,72,11149814,7285,0,1773360565,13170.30142643999,25263.216920880004,53265.83198256 2026-03-13,00:09:27.000,72,11149803,7405,0,1773360566,13170.193645479994,29413.018604490004,53265.81102120001 2026-03-13,00:09:28.000,72,11149730,6885,0,1773360567,13170.106073449999,30796.255286130006,53265.7760856 2026-03-13,00:09:29.000,72,11149751,7445,0,1773360568,13169.998292489989,29874.18678735,53265.76909848001 2026-03-13,00:09:30.000,72,11149744,6725,0,1773360569,13169.863566289998,30796.382170469995,53265.67826592 2026-03-13,00:09:31.000,72,11149764,6965,0,1773360570,13169.809675809993,31718.59165185,53265.67826592 2026-03-13,00:09:33.000,72,11149782,6885,0,1773360572,13169.594113890002,34946.19795233999,53265.58743336 2026-03-13,00:09:34.000,72,11149698,7045,0,1773360573,13169.479596619996,32179.75278558,53265.55948488 2026-03-13,00:09:35.000,72,11149787,7285,0,1773360574,13169.378551969996,28029.96520023,53265.52454928001 2026-03-13,00:09:36.000,72,11149722,6885,0,1773360575,13169.237089459995,28030.12733022,53265.43371672001 2026-03-13,00:09:37.000,72,11149783,7005,0,1773360576,13169.16972636,26185.814104410005,53265.45467808001 2026-03-13,00:09:38.000,72,11149742,7365,0,1773360577,13169.055209089995,28952.266320299997,53265.48961368 2026-03-13,00:09:39.000,72,11149768,6885,0,1773360578,13168.927219199999,26646.827206410002,53265.42672960001 2026-03-13,00:09:40.000,72,11149805,7365,0,1773360579,13168.819438239989,28030.063888050005,53265.39878112 2026-03-13,00:09:41.000,72,11149763,7285,0,1773360580,13168.738602519988,23880.403187040007,53265.41974248 2026-03-13,00:09:42.000,72,11149725,7365,0,1773360581,13168.711657279993,27569.100129960003,53265.38480688001 2026-03-13,00:09:44.000,72,11149748,6765,0,1773360583,13168.502831669997,32179.999505130007,53265.34288416 2026-03-13,00:09:45.000,72,11149774,6925,0,1773360584,13168.448941189992,31718.93001009,53265.25903872001 2026-03-13,00:09:46.000,72,11149787,7445,0,1773360585,13168.361369159997,27569.248161690004,53265.21711600001 2026-03-13,00:09:47.000,72,11149778,6805,0,1773360586,13168.341160229997,29413.653026190004,53265.17519328 2026-03-13,00:09:48.000,72,11149723,7565,0,1773360587,13168.320951299997,28030.381098900005,53265.126283440004 2026-03-13,00:09:49.000,72,11149719,7365,0,1773360588,13168.314214990001,32641.188835380002,53265.01448952 2026-03-13,00:09:50.000,72,11149767,7325,0,1773360589,13168.280533439996,30796.910855220005,53265.09134784001 2026-03-13,00:09:51.000,72,11149792,6965,0,1773360590,13168.320951299997,30335.82726192,53265.05641224 2026-03-13,00:09:52.000,72,11149788,7365,0,1773360591,13168.280533439996,28491.506986980006,53265.0075024 2026-03-13,00:09:53.000,72,11149778,7245,0,1773360592,13168.273797130001,27569.325702119997,53264.97256680001 2026-03-13,00:09:55.000,72,11149791,7445,0,1773360594,13168.287269749992,32180.168684250006,53264.98654104 2026-03-13,00:09:56.000,72,11149785,7085,0,1773360595,13168.294006060001,28491.514036110006,53264.99352816 2026-03-13,00:09:57.000,72,11149764,6845,0,1773360596,13168.307478679992,28952.513039850004,53264.94461832 2026-03-13,00:09:58.000,72,11149777,7325,0,1773360597,13168.327687609992,27108.185715779997,53264.909682720005 2026-03-13,00:09:59.000,72,11149808,6925,0,1773360598,13168.354632850002,31719.07804182,53264.88173424001 2026-03-13,00:10:00.000,72,11149767,7525,0,1773360599,13168.334423920001,26647.059827699995,53264.93064408001 2026-03-13,00:10:01.000,72,11149752,6685,0,1773360600,13168.347896539992,23880.64285746,53264.93064408001 2026-03-13,00:10:02.000,72,11149812,6925,0,1773360601,13168.401787019997,26647.15146639,53264.90269560001 2026-03-13,00:10:03.000,72,11149782,7085,0,1773360602,13168.455677500002,29874.736619489995,53264.88173424001 2026-03-13,00:10:04.000,72,11149752,6965,0,1773360603,13168.502831669997,28952.618776799995,53264.88173424001 2026-03-13,00:10:06.000,72,11149779,7405,0,1773360605,13168.570194769993,29874.84940557,53264.86776 2026-03-13,00:10:07.000,72,11149788,6885,0,1773360606,13168.657766799988,30797.080034340004,53264.93064408001 2026-03-13,00:10:08.000,72,11149803,7484,0,1773360607,13168.731866209993,31719.2613192,53264.96557968 2026-03-13,00:10:09.000,72,11149718,6885,0,1773360608,13168.805965619998,31719.26836833,53264.9376312 2026-03-13,00:10:10.000,72,11149747,7484,0,1773360609,13168.880065029989,27108.361944029995,53264.9376312 2026-03-13,00:10:11.000,72,11149775,7285,0,1773360610,13168.974373369994,29413.86450009,53265.01448952 2026-03-13,00:10:12.000,72,11149735,7245,0,1773360611,13169.08215432999,30797.14347651,53265.0075024 2026-03-13,00:10:13.000,72,11149745,7405,0,1773360612,13169.16299004999,27569.480782979997,53264.97256680001 2026-03-13,00:10:14.000,72,11149743,7205,0,1773360613,13169.257298389995,27108.29145273,53264.96557968 2026-03-13,00:10:15.000,72,11149746,7285,0,1773360614,13169.3313978,27569.31160386,53264.97256680001 2026-03-13,00:10:17.000,72,11149768,7005,0,1773360616,13169.439178759996,34485.65714205,53265.01448952 2026-03-13,00:10:18.000,72,11149629,7484,0,1773360617,13169.506541859992,26186.103118740008,53265.06339936 2026-03-13,00:10:19.000,72,11149758,6885,0,1773360618,13169.553696030001,32641.301621460007,53265.08436072 2026-03-13,00:10:20.000,72,11149824,7205,0,1773360619,13169.594113890002,28030.472737589997,53265.16820616001 2026-03-13,00:10:21.000,72,11149761,7685,0,1773360620,13169.648004369992,29413.744664879996,53265.17519328 2026-03-13,00:10:22.000,72,11149773,7245,0,1773360621,13169.654740680002,27569.403242550005,53265.1821804 2026-03-13,00:10:23.000,72,11149716,7085,0,1773360622,13169.688422229992,28030.500934109994,53265.2520516 2026-03-13,00:10:24.000,72,11149775,7525,0,1773360623,13169.674949610002,29874.962191650004,53265.21012888 2026-03-13,00:10:25.000,72,11149768,6885,0,1773360624,13169.735576400002,30335.97529365,53265.21711600001 2026-03-13,00:10:26.000,72,11149762,6965,0,1773360625,13169.722103779997,29413.779910530007,53265.293974320004 2026-03-13,00:10:28.000,72,11149765,7525,0,1773360627,13169.688422229992,33102.631934310004,53265.34987128 2026-03-13,00:10:29.000,72,11149754,6605,0,1773360628,13169.701894849997,30797.263311720002,53265.38480688001 2026-03-13,00:10:30.000,72,11149852,6885,0,1773360629,13169.688422229992,28952.943036779994,53265.40576824001 2026-03-13,00:10:31.000,72,11149767,7525,0,1773360630,13169.661476989997,33563.89880499001,53265.391794 2026-03-13,00:10:32.000,72,11149778,6925,0,1773360631,13169.674949610002,27108.658007489998,53265.40576824001 2026-03-13,00:10:33.000,72,11149786,7085,0,1773360632,13169.641268059997,30336.32070102,53265.34288416 2026-03-13,00:10:34.000,72,11149772,7085,0,1773360633,13169.648004369992,26647.694249399996,53265.42672960001 2026-03-13,00:10:35.000,72,11149745,7205,0,1773360634,13169.668213299992,32641.943092290006,53265.41974248 2026-03-13,00:10:36.000,72,11149764,6725,0,1773360635,13169.681685919997,31258.7416563,53265.44769096 2026-03-13,00:10:37.000,72,11149750,6925,0,1773360636,13169.674949610002,29875.526122049996,53265.43371672001 2026-03-13,00:10:39.000,72,11149773,7085,0,1773360638,13169.775994260002,31719.88164264,53265.44070384 2026-03-13,00:10:40.000,72,11149783,7365,0,1773360639,13169.816412120002,29414.393184839995,53265.38480688001 2026-03-13,00:10:41.000,72,11149757,7325,0,1773360640,13169.789466879993,27570.065860770002,53265.37083264 2026-03-13,00:10:42.000,72,11149795,7005,0,1773360641,13169.816412120002,27109.031611380007,53265.39878112 2026-03-13,00:10:43.000,72,11149767,7325,0,1773360642,13169.809675809993,28953.394181099997,53265.43371672001 2026-03-13,00:10:44.000,72,11149765,7285,0,1773360643,13169.809675809993,32181.0498255,53265.37083264 2026-03-13,00:10:45.000,72,11149738,6725,0,1773360644,13169.802939499998,25264.654943400004,53265.48961368 2026-03-13,00:10:46.000,72,11149802,6885,0,1773360645,13169.816412120002,32181.000481590003,53265.482626560006 2026-03-13,00:10:47.000,72,11149783,7445,0,1773360646,13169.829884739993,27108.975218339998,53265.46865232 2026-03-13,00:10:48.000,72,11149759,7405,0,1773360647,13169.930929389993,32180.922941159995,53265.461665200004 2026-03-13,00:10:50.000,72,11149792,6965,0,1773360649,13169.951138319993,29875.504974659998,53265.48961368 2026-03-13,00:10:51.000,72,11149738,6765,0,1773360650,13169.951138319993,28953.253198499995,53265.44769096 2026-03-13,00:10:52.000,72,11149796,6965,0,1773360651,13169.964610939998,30797.629866479998,53265.55948488 2026-03-13,00:10:53.000,72,11149747,7565,0,1773360652,13169.964610939998,26186.716393049996,53265.51756216 2026-03-13,00:10:54.000,72,11149815,7405,0,1773360653,13169.964610939998,26186.709343919996,53265.54551064 2026-03-13,00:10:55.000,72,11149768,6885,0,1773360654,13170.005028799998,31258.671165000007,53265.52454928001 2026-03-13,00:10:56.000,72,11149730,6925,0,1773360655,13170.011765109994,28492.092064769997,53265.55948488 2026-03-13,00:10:57.000,72,11149762,7005,0,1773360656,13170.031974039994,34486.157630279995,53265.4966008 2026-03-13,00:10:58.000,72,11149782,7285,0,1773360657,13170.106073449999,28492.021573470003,53265.43371672001 2026-03-13,00:10:59.000,72,11149820,6845,0,1773360658,13170.126282379999,28030.811095829995,53265.51756216 2026-03-13,00:11:01.000,72,11149814,6965,0,1773360660,13170.22059071999,28030.698309750005,53265.51756216 2026-03-13,00:11:02.000,72,11149800,6925,0,1773360661,13170.28795382,30336.073981470006,53265.46865232 2026-03-13,00:11:03.000,72,11149802,7165,0,1773360662,13170.34184429999,29413.8433527,53265.4966008 2026-03-13,00:11:04.000,72,11149720,7125,0,1773360663,13170.375525849995,29413.7023701,53265.48961368 2026-03-13,00:11:05.000,72,11149771,7565,0,1773360664,13170.46309787999,27569.255210820003,53265.55249776001 2026-03-13,00:11:06.000,72,11149678,6965,0,1773360665,13170.46309787999,28030.331754989995,53265.531536400005 2026-03-13,00:11:07.000,72,11149733,7645,0,1773360666,13170.52372466999,32179.943112089997,53265.48961368 2026-03-13,00:11:08.000,72,11149773,7605,0,1773360667,13170.53046098,26646.876550319997,53265.52454928001 2026-03-13,00:11:09.000,72,11149839,7165,0,1773360668,13170.557406219996,34946.226148860005,53265.51756216 2026-03-13,00:11:10.000,72,11149741,7405,0,1773360669,13170.564142529991,28952.054846400002,53265.531536400005 2026-03-13,00:11:12.000,72,11149805,7365,0,1773360671,13170.624769319991,26646.502946430002,53265.48961368 2026-03-13,00:11:13.000,72,11149769,7525,0,1773360672,13170.624769319991,27107.466704520004,53265.4966008 2026-03-13,00:11:14.000,72,11149799,7405,0,1773360673,13170.692132420001,32179.174756919994,53265.55948488 2026-03-13,00:11:15.000,72,11149753,7165,0,1773360674,13170.766231829992,28029.387171569993,53265.55249776001 2026-03-13,00:11:16.000,72,11149765,7285,0,1773360675,13170.806649689992,30795.775945290006,53265.566472 2026-03-13,00:11:17.000,72,11149755,7245,0,1773360676,13170.894221720002,29412.370084530005,53265.51756216 2026-03-13,00:11:18.000,72,11149743,7605,0,1773360677,13170.981793749997,30795.50807835,53265.54551064 2026-03-13,00:11:19.000,72,11149723,7405,0,1773360678,13171.049156849993,26645.706394740002,53265.51756216 2026-03-13,00:11:20.000,72,11149779,7445,0,1773360679,13171.143465189998,28028.766848130006,53265.4966008 2026-03-13,00:11:21.000,72,11149757,7484,0,1773360680,13171.183883049998,27106.55736675,53265.51057504 2026-03-13,00:11:23.000,72,11149773,7484,0,1773360682,13171.345554489999,28489.589623620006,53265.59442048001 2026-03-13,00:11:24.000,72,11149795,7365,0,1773360683,13171.44659914,27567.38014224,53265.61538184 2026-03-13,00:11:25.000,72,11149756,6965,0,1773360684,13171.52743486,30794.817263610006,53265.57345912001 2026-03-13,00:11:26.000,72,11149745,7285,0,1773360685,13171.615006889995,29411.510090669995,53265.59442048001 2026-03-13,00:11:27.000,72,11149788,6885,0,1773360686,13171.70257891999,28028.1958686,53265.699227280005 2026-03-13,00:11:28.000,72,11149770,7085,0,1773360687,13171.756469399996,29872.375160940006,53265.71320152 2026-03-13,00:11:29.000,72,11149761,7405,0,1773360688,13171.83056881,29411.206978079994,53265.68525304 2026-03-13,00:11:30.000,72,11149790,6845,0,1773360689,13171.884459289991,26644.677221759994,53265.69224016001 2026-03-13,00:11:31.000,72,11149727,7405,0,1773360690,13172.005712869992,31716.427568939995,53265.72717576 2026-03-13,00:11:32.000,72,11149764,6365,0,1773360691,13172.113493830002,28488.86356323,53265.76909848001 2026-03-13,00:11:45.000,72,11149748,6645,0,1773360704,13172.369473609993,29411.418451980004,53266.18133856 2026-03-13,00:11:46.000,72,11149754,6805,0,1773360705,13172.295374199988,32639.003605079997,53266.16736432 2026-03-13,00:11:47.000,72,11149736,7005,0,1773360706,13172.234747410002,29872.692371790006,53266.202299920005 2026-03-13,00:11:48.000,72,11149770,7165,0,1773360707,13172.180856929997,28489.49798493,53266.19531280001 2026-03-13,00:11:49.000,72,11149805,7484,0,1773360708,13172.100021209997,28028.484882930003,53266.27915824 2026-03-13,00:11:50.000,72,11149785,7405,0,1773360709,13172.012449180002,29411.749761090003,53266.30710672 2026-03-13,00:11:51.000,72,11149813,7525,0,1773360710,13171.945086079992,29411.799105,53266.32806808 2026-03-13,00:11:52.000,72,11149776,6925,0,1773360711,13171.891195600001,33100.41850749,53266.265183999996 2026-03-13,00:11:53.000,72,11149754,7005,0,1773360712,13171.837305119996,25262.208895289994,53266.251209760005 2026-03-13,00:11:54.000,72,11149797,7484,0,1773360713,13171.998976559997,26184.4254258,53266.69838544001 2026-03-13,00:11:56.000,72,11149737,7525,0,1773360715,13171.60827058,27567.781942650006,53266.27217112001 2026-03-13,00:11:57.000,72,11149778,6925,0,1773360716,13171.50048961999,26645.635903439994,53266.24422264001 2026-03-13,00:11:58.000,72,11149791,7365,0,1773360717,13171.392708659994,30334.262355059996,53266.265183999996 2026-03-13,00:11:59.000,72,11149840,6725,0,1773360718,13171.244509839998,29873.25630219,53266.28614536 2026-03-13,00:12:00.000,72,11149758,6925,0,1773360719,13171.136728879988,30334.339895490004,53266.24422264001 2026-03-13,00:12:01.000,72,11149810,6885,0,1773360720,13170.981793749997,33561.93209772,53266.22326128001 2026-03-13,00:12:02.000,72,11149722,6885,0,1773360721,13170.880749099997,28951.145508629997,53266.202299920005 2026-03-13,00:12:03.000,72,11149750,7245,0,1773360722,13170.793177070002,35867.31481857,53266.21627416 2026-03-13,00:12:04.000,72,11149793,7565,0,1773360723,13170.685396109991,26645.776886039996,53266.2302484 2026-03-13,00:12:05.000,72,11149806,7005,0,1773360724,13170.577615149996,32178.653121299998,53266.18832568 2026-03-13,00:12:07.000,72,11149762,7045,0,1773360726,13170.42268001999,31256.50708209,53266.17435144001 2026-03-13,00:12:08.000,72,11149762,7125,0,1773360727,13170.335107989995,29412.0810702,53266.090506 2026-03-13,00:12:09.000,72,11149780,7005,0,1773360728,13170.26100857999,32178.47689305,53266.083518880005 2026-03-13,00:12:10.000,72,11149785,7445,0,1773360729,13170.18017285999,31717.393299749994,53266.090506 2026-03-13,00:12:11.000,72,11149779,7285,0,1773360730,13170.099337139989,29872.981386119995,53266.11146736 2026-03-13,00:12:12.000,72,11149746,7165,0,1773360731,13170.045446659999,32639.426552880002,53266.06954464 2026-03-13,00:12:13.000,72,11149744,7285,0,1773360732,13169.957874629989,28028.66111118,53266.00666056001 2026-03-13,00:12:14.000,72,11149812,6685,0,1773360733,13169.883775219998,29411.820252389996,53265.90884088001 2026-03-13,00:12:15.000,72,11149635,7405,0,1773360734,13169.789466879993,28489.582574490007,53265.964737840004 2026-03-13,00:12:16.000,72,11149765,7285,0,1773360735,13169.701894849997,30333.839407260006,53265.9507636 2026-03-13,00:12:18.000,72,11149795,7445,0,1773360737,13169.486332929991,28489.48388667,53265.8459568 2026-03-13,00:12:19.000,72,11149779,7445,0,1773360738,13169.41223352,32639.067047250006,53265.89486664 2026-03-13,00:12:20.000,72,11149748,7165,0,1773360739,13169.344870419991,29411.580581970004,53265.83896968001 2026-03-13,00:12:21.000,72,11149758,6805,0,1773360740,13169.257298389995,32177.969355690002,53265.797046960004 2026-03-13,00:12:22.000,72,11149758,6925,0,1773360741,13169.22361683999,30794.782017959995,53265.85294392 2026-03-13,00:12:23.000,72,11149759,7765,0,1773360742,13169.12257218999,32639.024752469995,53265.81102120001 2026-03-13,00:12:24.000,72,11149798,7005,0,1773360743,13169.00131860999,28489.33585494,53265.78307272 2026-03-13,00:12:25.000,72,11149772,6845,0,1773360744,13168.98784599,29872.6007331,53265.69224016001 2026-03-13,00:12:26.000,72,11149757,8005,0,1773360745,13168.913746579994,26645.050825650003,53265.69224016001 2026-03-13,00:12:27.000,72,11149791,7365,0,1773360746,13168.779020379989,34022.23323759,53265.65730456 2026-03-13,00:12:29.000,72,11149836,6885,0,1773360748,13168.590403699993,34944.456817230006,53265.57345912001 2026-03-13,00:12:30.000,72,11149839,7565,0,1773360749,13168.523040599997,28028.400293369996,53265.59442048001 2026-03-13,00:12:31.000,72,11149763,7205,0,1773360750,13168.415259640002,29411.679269789995,53265.57345912001 2026-03-13,00:12:32.000,72,11149734,7405,0,1773360751,13168.361369159997,26645.339839980006,53265.51756216 2026-03-13,00:12:33.000,72,11149789,7365,0,1773360752,13168.246851889991,30795.0498849,53265.46865232 2026-03-13,00:12:34.000,72,11149788,6845,0,1773360753,13168.145807239991,25723.264292070002,53265.43371672001 2026-03-13,00:12:35.000,72,11149805,7445,0,1773360754,13168.10538937999,28489.786999260003,53265.40576824001 2026-03-13,00:12:36.000,72,11149765,7205,0,1773360755,13168.06497151999,32178.420500010005,53265.363845520005 2026-03-13,00:12:37.000,72,11149746,6965,0,1773360756,13168.01108104,30334.163667240005,53265.33589704001 2026-03-13,00:12:38.000,72,11149779,7405,0,1773360757,13167.936981629995,29873.143516109994,53265.33589704001 2026-03-13,00:12:40.000,72,11149756,6805,0,1773360759,13167.82920067,28951.11026298,53265.32890992 2026-03-13,00:12:41.000,72,11149752,6885,0,1773360760,13167.82246435999,30334.346944620003,53265.33589704001 2026-03-13,00:12:42.000,72,11149714,7045,0,1773360761,13167.78878281,28490.019620549996,53265.32890992 2026-03-13,00:12:43.000,72,11149789,7845,0,1773360762,13167.78204649999,24801.442512840003,53265.23807736001 2026-03-13,00:12:44.000,72,11149801,7525,0,1773360763,13167.728156019999,32639.722616340005,53265.28000008 2026-03-13,00:12:45.000,72,11149779,7325,0,1773360764,13167.707947089999,33561.798164249994,53265.245064480005 2026-03-13,00:12:46.000,72,11149734,7205,0,1773360765,13167.728156019999,29873.22810567,53265.22410312 2026-03-13,00:12:47.000,72,11149766,6965,0,1773360766,13167.714683399994,32178.589679130004,53265.21711600001 2026-03-13,00:12:48.000,72,11149819,7605,0,1773360767,13167.70121077999,33100.714570950004,53265.18916752001 2026-03-13,00:12:49.000,72,11149745,7205,0,1773360768,13167.694474469994,28028.914879860007,53265.22410312 2026-03-13,00:12:51.000,72,11149802,6965,0,1773360770,13167.734892329994,26184.538211880004,53265.21012888 2026-03-13,00:12:52.000,72,11149777,7484,0,1773360771,13167.74162863999,33561.75586947,53265.23109024 2026-03-13,00:12:53.000,72,11149780,7005,0,1773360772,13167.80225542999,25723.398225540004,53265.21012888 2026-03-13,00:12:54.000,72,11149837,7365,0,1773360773,13167.856145909995,30795.254309669996,53265.23807736001 2026-03-13,00:12:55.000,72,11149838,6965,0,1773360774,13167.90330007999,22956.981255299994,53265.23807736001 2026-03-13,00:12:56.000,72,11149863,7245,0,1773360775,13168.00434472999,32178.540335219994,53265.28000008 2026-03-13,00:12:57.000,72,11149829,7365,0,1773360776,13168.07170783,27106.69130022,53265.26602584001 2026-03-13,00:12:58.000,72,11149762,6725,0,1773360777,13168.12559830999,32178.505089569997,53265.18916752001 2026-03-13,00:12:59.000,72,11149789,7484,0,1773360778,13168.246851889991,28028.858486819998,53265.25903872001 2026-03-13,00:13:00.000,72,11149768,6845,0,1773360779,13168.347896539992,29873.136466979995,53265.23807736001 2026-03-13,00:13:02.000,72,11149770,6405,0,1773360781,13168.529776909993,34022.87470842,53265.32890992 2026-03-13,00:13:03.000,72,11149808,7005,0,1773360782,13168.624085249998,28489.96322751,53265.38480688001 2026-03-13,00:13:04.000,72,11149756,7045,0,1773360783,13168.704920969998,28028.921928990007,53265.42672960001 2026-03-13,00:13:05.000,72,11149829,7205,0,1773360784,13168.799229309989,23418.149438160006,53265.391794 2026-03-13,00:13:06.000,72,11149774,6885,0,1773360785,13168.954164439994,29873.25630219,53265.47563944001 2026-03-13,00:13:07.000,72,11149782,7045,0,1773360786,13169.06194539999,32639.694419820007,53265.51057504 2026-03-13,00:13:08.000,72,11149765,7605,0,1773360787,13169.14278111999,28951.011575159995,53265.48961368 2026-03-13,00:13:09.000,72,11149741,7125,0,1773360788,13169.24382576999,34022.79011885999,53265.51057504 2026-03-13,00:13:10.000,72,11149759,7365,0,1773360789,13169.32466148999,28950.905838210005,53265.629356080004 2026-03-13,00:13:11.000,72,11149786,6885,0,1773360790,13169.41223352,29873.044828290003,53265.58743336 2026-03-13,00:13:13.000,72,11149789,7325,0,1773360792,13169.466123999991,28489.65306579,53265.68525304 2026-03-13,00:13:14.000,72,11149741,7125,0,1773360793,13169.614322820002,28028.52012858,53265.67826592 2026-03-13,00:13:15.000,72,11149792,6725,0,1773360794,13169.668213299992,28489.568476229993,53265.76909848001 2026-03-13,00:13:16.000,72,11149805,7445,0,1773360795,13169.728840089992,30333.867603780003,53265.7760856 2026-03-13,00:13:17.000,72,11149775,7325,0,1773360796,13169.742312709997,28950.567479970006,53265.75512424 2026-03-13,00:13:18.000,72,11149778,6965,0,1773360797,13169.755785330002,28028.386195109997,53265.85294392 2026-03-13,00:13:19.000,72,11149816,7045,0,1773360798,13169.775994260002,31255.823316480004,53265.90884088001 2026-03-13,00:13:20.000,72,11149778,6685,0,1773360799,13169.829884739993,29872.61483136,53265.90884088001 2026-03-13,00:13:21.000,72,11149755,7525,0,1773360800,13169.856829979988,27567.20391399,53265.8808924 2026-03-13,00:13:22.000,72,11149805,7445,0,1773360801,13169.856829979988,28028.217015989998,53265.90185376 2026-03-13,00:13:24.000,72,11149750,6725,0,1773360803,13169.917456769988,32177.99755221,53265.99268632 2026-03-13,00:13:25.000,72,11149780,6965,0,1773360804,13169.951138319993,30333.73367031,53265.95775072001 2026-03-13,00:13:26.000,72,11149758,7245,0,1773360805,13169.957874629989,28950.48289041,53265.97172496 2026-03-13,00:13:27.000,72,11149776,7405,0,1773360806,13169.978083559989,27567.267356159995,53266.06255752 2026-03-13,00:13:28.000,72,11149744,7165,0,1773360807,13170.005028799998,28489.448641020004,53266.0206348 2026-03-13,00:13:29.000,72,11149794,7005,0,1773360808,13170.011765109994,26645.121316949997,53266.090506 2026-03-13,00:13:30.000,72,11149818,7005,0,1773360809,13170.038710349989,31716.928057170007,53266.11845448 2026-03-13,00:13:31.000,72,11149779,7445,0,1773360810,13170.092600829994,33561.24833211,53266.04858328 2026-03-13,00:13:32.000,72,11149817,6845,0,1773360811,13170.079128209989,30794.796116219994,53266.10448024001 2026-03-13,00:13:33.000,72,11149762,6765,0,1773360812,13170.072391899994,26645.191808250005,53266.11146736 2026-03-13,00:13:35.000,72,11149792,6925,0,1773360814,13170.085864519999,34483.40846958,53266.17435144001 2026-03-13,00:13:36.000,72,11149779,7525,0,1773360815,13170.146491309999,26645.128366079996,53266.083518880005 2026-03-13,00:13:37.000,72,11149757,7525,0,1773360816,13170.13975499999,32178.00460134,53266.083518880005 2026-03-13,00:13:38.000,72,11149804,7045,0,1773360817,13170.112809759994,28950.546332579994,53266.19531280001 2026-03-13,00:13:39.000,72,11149747,7484,0,1773360818,13170.079128209989,26645.10721869,53266.202299920005 2026-03-13,00:13:40.000,72,11149809,7484,0,1773360819,13170.072391899994,33100.073100120004,53266.202299920005 2026-03-13,00:13:41.000,72,11149765,7484,0,1773360820,13170.099337139989,31716.878713259997,53266.1603772 2026-03-13,00:13:42.000,72,11149808,6965,0,1773360821,13170.025237729998,25722.897737310006,53266.2302484 2026-03-13,00:13:43.000,72,11149758,7205,0,1773360822,13170.058919279989,28028.3368512,53266.1603772 2026-03-13,00:13:44.000,72,11149799,7165,0,1773360823,13170.025237729998,28028.280458160007,53266.18133856 2026-03-13,00:13:46.000,72,11149784,6725,0,1773360825,13170.038710349989,28489.33585494,53266.17435144001 2026-03-13,00:13:47.000,72,11149806,7045,0,1773360826,13169.991556179993,32177.920011780006,53266.202299920005 2026-03-13,00:13:48.000,72,11149775,7484,0,1773360827,13170.025237729998,26183.96018322,53266.202299920005 2026-03-13,00:13:49.000,72,11149772,6925,0,1773360828,13169.991556179993,30333.613835099997,53266.22326128001 2026-03-13,00:13:50.000,72,11149787,7325,0,1773360829,13170.018501419989,23417.458623419996,53266.23723552 2026-03-13,00:13:51.000,72,11149790,6925,0,1773360830,13170.045446659999,30333.57154032,53266.251209760005 2026-03-13,00:13:52.000,72,11149824,7205,0,1773360831,13169.978083559989,24339.597613499995,53266.2302484 2026-03-13,00:13:53.000,72,11149777,7525,0,1773360832,13169.971347249993,29411.326813289998,53266.27915824 2026-03-13,00:13:54.000,72,11149796,6805,0,1773360833,13169.978083559989,28489.067987999995,53266.13941584 2026-03-13,00:13:55.000,72,11149779,7405,0,1773360834,13169.951138319993,25261.546277069996,53266.14640296001 2026-03-13,00:13:57.000,72,11149778,6885,0,1773360836,13169.971347249993,26644.698369150006,53266.22326128001 2026-03-13,00:13:58.000,72,11149729,7365,0,1773360837,13169.937665699988,31255.358073900003,53266.18832568 2026-03-13,00:13:59.000,72,11149802,7005,0,1773360838,13169.957874629989,32177.398376159996,53266.1603772 2026-03-13,00:14:00.000,72,11149784,6885,0,1773360839,13169.910720459993,26183.410351080005,53266.18133856 2026-03-13,00:14:01.000,72,11149790,6925,0,1773360840,13169.863566289998,28949.83437045,53266.18832568 2026-03-13,00:14:02.000,72,11149749,7365,0,1773360841,13169.802939499998,28027.653085590006,53266.22326128001 2026-03-13,00:14:03.000,72,11149734,7365,0,1773360842,13169.782730569998,29871.909918360005,53266.20928704 2026-03-13,00:14:04.000,72,11149787,7365,0,1773360843,13169.796203190002,28949.785026540005,53266.18133856 2026-03-13,00:14:05.000,72,11149763,7165,0,1773360844,13169.775994260002,30794.063006700002,53266.16736432 2026-03-13,00:14:06.000,72,11149705,7405,0,1773360845,13169.648004369992,27105.507046380008,53266.202299920005 2026-03-13,00:14:08.000,72,11149770,6885,0,1773360847,13169.600850199997,28949.82027219,53266.11146736 2026-03-13,00:14:09.000,72,11149770,7005,0,1773360848,13169.513278170001,31255.160698260006,53266.11845448 2026-03-13,00:14:10.000,72,11149779,7525,0,1773360849,13169.445915069991,28027.69538037,53266.05557040001 2026-03-13,00:14:11.000,72,11149745,7245,0,1773360850,13169.445915069991,27566.618836199996,53266.0206348 2026-03-13,00:14:12.000,72,11149741,7205,0,1773360851,13169.405497209991,28027.70947863,53266.090506 2026-03-13,00:14:13.000,72,11149742,6965,0,1773360852,13169.32466148999,28027.765871669995,53266.04159616 2026-03-13,00:14:14.000,72,11149783,7125,0,1773360853,13169.29097994,32177.327884860002,53266.05557040001 2026-03-13,00:14:15.000,72,11149753,7325,0,1773360854,13169.196671599995,33099.43867842,53266.01364768 2026-03-13,00:14:16.000,72,11149739,7405,0,1773360855,13169.16299004999,28027.681282110003,53266.04858328 2026-03-13,00:14:17.000,72,11149699,7285,0,1773360856,13169.10909957,27105.464751599997,53266.05557040001 2026-03-13,00:14:19.000,72,11149772,7205,0,1773360858,13168.98784599,31255.033813920003,53265.99967344 2026-03-13,00:14:20.000,72,11149796,7165,0,1773360859,13168.954164439994,28488.567499769997,53265.99268632 2026-03-13,00:14:21.000,72,11149743,7484,0,1773360860,13168.893537649994,32177.116410960007,53265.95775072001 2026-03-13,00:14:22.000,72,11149769,7405,0,1773360861,13168.799229309989,33560.247355650004,53265.9507636 2026-03-13,00:14:23.000,72,11149770,7125,0,1773360862,13168.725129899998,34482.34405095001,53265.88787952001 2026-03-13,00:14:24.000,72,11149751,7205,0,1773360863,13168.644294179998,27105.1122951,53265.85294392 2026-03-13,00:14:25.000,72,11149744,6965,0,1773360864,13168.603876319998,30332.648104289998,53265.81102120001 2026-03-13,00:14:26.000,72,11149760,7045,0,1773360865,13168.543249529997,31254.73070133,53265.81102120001 2026-03-13,00:14:27.000,72,11149818,6805,0,1773360866,13168.462413809997,32176.771003589995,53265.83198256 2026-03-13,00:14:28.000,72,11149810,6885,0,1773360867,13168.368105469992,28488.2220924,53265.82499544 2026-03-13,00:14:30.000,72,11149784,7045,0,1773360869,13168.186225099991,27566.040807540005,53265.82499544 2026-03-13,00:14:31.000,72,11149801,7445,0,1773360870,13168.118861999996,32176.735757939998,53265.78307272 2026-03-13,00:14:32.000,72,11149769,6725,0,1773360871,13168.09191676,26182.790027640003,53265.76211136001 2026-03-13,00:14:33.000,72,11149827,7445,0,1773360872,13167.95045425,24338.512047480006,53265.7062144 2026-03-13,00:14:34.000,72,11149777,7405,0,1773360873,13167.896563769995,26182.83937155,53265.69224016001 2026-03-13,00:14:35.000,72,11149784,7325,0,1773360874,13167.82920067,30793.548420210005,53265.7062144 2026-03-13,00:14:36.000,72,11149793,7484,0,1773360875,13167.76857388,31715.609869859996,53265.67826592 2026-03-13,00:14:37.000,72,11149782,6405,0,1773360876,13167.68100184999,25260.70038147,53265.629356080004 2026-03-13,00:14:38.000,72,11149781,7845,0,1773360877,13167.600166129989,30793.46383065,53265.62236896001 2026-03-13,00:14:39.000,72,11149753,7484,0,1773360878,13167.478912549988,25260.749725379996,53265.55948488 2026-03-13,00:14:41.000,72,11149793,7285,0,1773360880,13167.303768489997,25721.798073030004,53265.51057504 2026-03-13,00:14:42.000,72,11149758,7325,0,1773360881,13167.202723839997,27566.047856670004,53265.51756216 2026-03-13,00:14:43.000,72,11149838,7285,0,1773360882,13167.135360740001,28949.326833090003,53265.50358792001 2026-03-13,00:14:44.000,72,11149758,7045,0,1773360883,13167.020843469996,25721.875613459997,53265.46865232 2026-03-13,00:14:45.000,72,11149782,7205,0,1773360884,13166.91306251,25260.728577989998,53265.45467808001 2026-03-13,00:14:46.000,72,11149779,7685,0,1773360885,13166.82549047999,31715.764950719997,53265.42672960001 2026-03-13,00:14:47.000,72,11149778,6445,0,1773360886,13166.737918449995,31715.71560681,53265.37781976 2026-03-13,00:14:48.000,72,11149749,7645,0,1773360887,13166.63013749,28949.291587440006,53265.35685840001 2026-03-13,00:14:49.000,72,11149743,7445,0,1773360888,13166.529092839999,31715.71560681,53265.37083264 2026-03-13,00:14:50.000,72,11149599,7484,0,1773360889,13166.421311879989,31254.617915249997,53265.38480688001 2026-03-13,00:14:52.000,72,11149770,6565,0,1773360891,13166.239431509988,33098.85360063,53265.32890992 2026-03-13,00:14:53.000,72,11149799,7365,0,1773360892,13166.158595790002,30793.414486740003,53265.23807736001 2026-03-13,00:14:54.000,72,11149780,7205,0,1773360893,13166.037342210002,29410.234198139995,53265.23109024 2026-03-13,00:14:55.000,72,11149804,7484,0,1773360894,13165.909352319992,27565.977365369996,53265.196154640005 2026-03-13,00:14:56.000,72,11149778,7205,0,1773360895,13165.828516599991,24799.511051220004,53265.293974320004 2026-03-13,00:14:57.000,72,11149776,6324,0,1773360896,13165.720735639996,27104.78803512,53265.16820616001 2026-03-13,00:14:58.000,72,11149775,7565,0,1773360897,13165.639899919996,27104.78803512,53265.13327056 2026-03-13,00:14:59.000,72,11149779,7484,0,1773360898,13165.538855269995,29871.219103619995,53265.11929632001 2026-03-13,00:15:00.000,72,11149645,7405,0,1773360899,13165.437810619995,31715.384297700002,53265.11929632001 2026-03-13,00:15:01.000,72,11149811,7525,0,1773360900,13165.33002966,27565.829333639995,53265.126283440004 2026-03-13,00:15:03.000,72,11149795,7205,0,1773360902,13165.208776079999,35403.954356279995,53265.04942512001 2026-03-13,00:15:04.000,72,11149834,6885,0,1773360903,13165.107731429998,30793.365142830007,53265.16820616001 2026-03-13,00:15:05.000,72,11149813,7245,0,1773360904,13164.999950469988,29410.16370684,53265.07038648001 2026-03-13,00:15:06.000,72,11149794,6925,0,1773360905,13164.865224269997,30793.365142830007,53265.03545088 2026-03-13,00:15:07.000,72,11149766,6925,0,1773360906,13164.791124859992,29410.248296399994,53265.04942512001 2026-03-13,00:15:08.000,72,11149780,7045,0,1773360907,13164.669871279992,32176.637070120007,53265.0075024 2026-03-13,00:15:09.000,72,11149871,7405,0,1773360908,13164.595771870001,26182.768880250005,53264.958592560004 2026-03-13,00:15:10.000,72,11149786,6925,0,1773360909,13164.501463529996,30332.47187604,53264.95160544001 2026-03-13,00:15:11.000,72,11149823,7484,0,1773360910,13164.38694625999,28488.130453710008,53264.88173424001 2026-03-13,00:15:12.000,72,11149748,7005,0,1773360911,13164.32631946999,29871.423528390005,53264.87474712 2026-03-13,00:15:14.000,72,11149855,7405,0,1773360913,13164.10402123999,28027.07505693,53264.77692744 2026-03-13,00:15:15.000,72,11149830,6765,0,1773360914,13164.029921829999,29871.3318897,53264.87474712 2026-03-13,00:15:16.000,72,11149818,7005,0,1773360915,13163.942349799989,30332.401384740006,53264.73500472001 2026-03-13,00:15:17.000,72,11149733,7484,0,1773360916,13163.834568839993,32637.748859939995,53264.72103048 2026-03-13,00:15:18.000,72,11149757,7525,0,1773360917,13163.740260500002,25260.615791910008,53264.76295320001 2026-03-13,00:15:19.000,72,11149799,7285,0,1773360918,13163.632479539992,28949.143555710005,53264.73500472001 2026-03-13,00:15:20.000,72,11149814,6685,0,1773360919,13163.571852749992,28027.07505693,53264.78391456001 2026-03-13,00:15:21.000,72,11149783,7484,0,1773360920,13163.470808099992,31715.56052595,53264.68609488001 2026-03-13,00:15:22.000,72,11149727,7685,0,1773360921,13163.410181309991,31715.595771599998,53264.63019792 2026-03-13,00:15:23.000,72,11149761,7445,0,1773360922,13163.389972379991,28488.03881502,53264.72103048 2026-03-13,00:15:25.000,72,11149761,7365,0,1773360924,13163.261982489996,31254.57562047,53264.60224944 2026-03-13,00:15:26.000,72,11149797,7285,0,1773360925,13163.20809200999,27566.040807540005,53264.5533396 2026-03-13,00:15:27.000,72,11149792,6965,0,1773360926,13163.19461939,26643.9582105,53264.51840400001 2026-03-13,00:15:28.000,72,11149792,7285,0,1773360927,13163.160937839995,30332.556465600006,53264.54635248001 2026-03-13,00:15:29.000,72,11149854,7125,0,1773360928,13163.10704735999,27566.181790140006,53264.574300960005 2026-03-13,00:15:30.000,72,11149792,6965,0,1773360929,13163.03294795,31254.787094369996,53264.56731384001 2026-03-13,00:15:31.000,72,11149816,7125,0,1773360930,13163.059893189995,23416.640924339998,53264.53237824 2026-03-13,00:15:32.000,72,11149800,6965,0,1773360931,13162.979057469995,34943.43469338,53264.54635248001 2026-03-13,00:15:33.000,72,11149761,7245,0,1773360932,13162.958848539995,30793.823336279995,53264.51840400001 2026-03-13,00:15:34.000,72,11149788,6845,0,1773360933,13162.99253009,30332.77498863,53264.49045552 2026-03-13,00:15:36.000,72,11149810,7005,0,1773360935,13162.891485439999,31716.03986679,53264.46250704 2026-03-13,00:15:37.000,72,11149776,7005,0,1773360936,13162.918430679994,32177.19395139,53264.51141688 2026-03-13,00:15:38.000,72,11149823,7525,0,1773360937,13162.88474912999,31716.124456350008,53264.46250704 2026-03-13,00:15:39.000,72,11149805,7405,0,1773360938,13162.84433126999,30794.020711920006,53264.455519920004 2026-03-13,00:15:40.000,72,11149851,7365,0,1773360939,13162.830858649999,30332.894823840004,53264.4834684 2026-03-13,00:15:41.000,72,11149819,7165,0,1773360940,13162.810649719999,27105.394260300003,53264.44154568 2026-03-13,00:15:42.000,72,11149811,7605,0,1773360941,13162.763495549989,29410.762882890005,53264.49744264001 2026-03-13,00:15:43.000,72,11149789,7565,0,1773360942,13162.776968169994,30332.915971230002,53264.46949416001 2026-03-13,00:15:44.000,72,11149813,7245,0,1773360943,13162.783704479989,25261.137427530004,53264.4834684 2026-03-13,00:15:45.000,72,11149813,7285,0,1773360944,13162.837594959994,30332.93006949,53264.4834684 2026-03-13,00:15:47.000,72,11149781,7325,0,1773360946,13162.92516698999,28488.588647159995,53264.476481280006 2026-03-13,00:15:48.000,72,11149754,6925,0,1773360947,13162.91169437,33560.240306520005,53264.49744264001 2026-03-13,00:15:49.000,72,11149805,7365,0,1773360948,13162.97232116,30793.865631060005,53264.49045552 2026-03-13,00:15:50.000,72,11149769,7365,0,1773360949,13162.94537591999,29871.592707510004,53264.46949416001 2026-03-13,00:15:51.000,72,11149775,7445,0,1773360950,13162.979057469995,31254.74479959,53264.46949416001 2026-03-13,00:15:52.000,72,11149789,7205,0,1773360951,13163.01273902,28949.34093135,53264.574300960005 2026-03-13,00:15:53.000,72,11149793,7365,0,1773360952,13163.039684259995,25721.819220420002,53264.54635248001 2026-03-13,00:15:54.000,72,11149800,7205,0,1773360953,13163.08683842999,28027.08915519,53264.56731384001 2026-03-13,00:15:55.000,72,11149817,7445,0,1773360954,13163.100311049995,30793.44268326,53264.5533396 2026-03-13,00:15:56.000,72,11149805,7725,0,1773360955,13163.10704735999,31254.441687,53264.56032672 2026-03-13,00:15:58.000,72,11149780,6845,0,1773360957,13163.11378367,28488.024716760003,53264.53237824 2026-03-13,00:15:59.000,72,11149756,7005,0,1773360958,13163.10704735999,33559.746867420006,53264.59526232001 2026-03-13,00:16:00.000,72,11149814,6965,0,1773360959,13163.100311049995,31715.475936389994,53264.59526232001 2026-03-13,00:16:01.000,72,11149766,7085,0,1773360960,13163.11378367,26182.627897650003,53264.56731384001 2026-03-13,00:16:02.000,72,11149790,6765,0,1773360961,13163.09357474,27565.815235379996,53264.53936536 2026-03-13,00:16:03.000,72,11149780,7125,0,1773360962,13163.12725628999,31254.399392220002,53264.58827520001 2026-03-13,00:16:04.000,72,11149783,7365,0,1773360963,13163.16767414999,28488.003569370005,53264.574300960005 2026-03-13,00:16:05.000,72,11149765,7045,0,1773360964,13163.23503725,34020.88685376001,53264.60923656 2026-03-13,00:16:06.000,72,11149780,6845,0,1773360965,13163.22830093999,32176.70051229,53264.56731384001 2026-03-13,00:16:07.000,72,11149796,6885,0,1773360966,13163.22830093999,33559.916046540005,53264.60923656 2026-03-13,00:16:09.000,72,11149810,6925,0,1773360968,13163.342818209996,29871.381233609995,53264.72103048 2026-03-13,00:16:10.000,72,11149816,7005,0,1773360969,13163.342818209996,28027.103253449997,53264.63718504001 2026-03-13,00:16:11.000,72,11149667,7565,0,1773360970,13163.363027139996,31715.638066379994,53264.6581464 2026-03-13,00:16:12.000,72,11149700,7085,0,1773360971,13163.363027139996,31715.666262900006,53264.70705624 2026-03-13,00:16:13.000,72,11149783,7685,0,1773360972,13163.363027139996,27105.006558149995,53264.67910776 2026-03-13,00:16:14.000,72,11149811,7765,0,1773360973,13163.342818209996,30332.528269079994,53264.73500472001 2026-03-13,00:16:15.000,72,11149790,6845,0,1773360974,13163.342818209996,31254.653160899994,53264.67212064 2026-03-13,00:16:16.000,72,11149805,7445,0,1773360975,13163.329345589991,29410.410426389994,53264.70705624 2026-03-13,00:16:17.000,72,11149838,6885,0,1773360976,13163.322609279996,29871.47992143,53264.71404336001 2026-03-13,00:16:18.000,72,11149777,7725,0,1773360977,13163.282191419996,28949.319783960003,53264.63019792 2026-03-13,00:16:20.000,72,11149810,7045,0,1773360979,13163.241773559996,27566.188839270006,53264.644172160006 2026-03-13,00:16:21.000,72,11149754,6925,0,1773360980,13163.241773559996,24338.74466877,53264.72103048 2026-03-13,00:16:22.000,72,11149784,7005,0,1773360981,13163.221564629996,31254.74479959,53264.73500472001 2026-03-13,00:16:23.000,72,11149824,7165,0,1773360982,13163.19461939,28488.306681960006,53264.66513352001 2026-03-13,00:16:24.000,72,11149788,7045,0,1773360983,13163.15420153,31254.772996109998,53264.63019792 2026-03-13,00:16:25.000,72,11149803,7525,0,1773360984,13163.12725628999,29871.599756640004,53264.66513352001 2026-03-13,00:16:26.000,72,11149801,7525,0,1773360985,13163.14746521999,37248.845610749995,53264.63718504001 2026-03-13,00:16:27.000,72,11149771,7365,0,1773360986,13163.10704735999,25261.01759232,53264.65115928 2026-03-13,00:16:28.000,72,11149824,7125,0,1773360987,13163.100311049995,31254.991519140007,53264.60923656 2026-03-13,00:16:29.000,72,11149806,6885,0,1773360988,13163.080102119995,30794.034810180005,53264.65115928 2026-03-13,00:16:31.000,72,11149797,7605,0,1773360990,13163.05315688,32177.327884860002,53264.623210800004 2026-03-13,00:16:32.000,72,11149810,6885,0,1773360991,13163.12725628999,30794.154645389994,53264.623210800004 2026-03-13,00:16:33.000,72,11149790,7205,0,1773360992,13163.08683842999,34021.66930718999,53264.58827520001 2026-03-13,00:16:34.000,72,11149843,7405,0,1773360993,13163.10704735999,32638.538362499996,53264.60224944 2026-03-13,00:16:35.000,72,11149776,6925,0,1773360994,13163.09357474,28027.794068190007,53264.60923656 2026-03-13,00:16:36.000,72,11149831,7325,0,1773360995,13163.120519979995,27105.669176370007,53264.574300960005 2026-03-13,00:16:37.000,72,11149831,7205,0,1773360996,13163.11378367,23417.127314309997,53264.56032672 2026-03-13,00:16:38.000,72,11149771,7484,0,1773360997,13163.16767414999,30794.23923495,53264.51840400001 2026-03-13,00:16:39.000,72,11149813,7245,0,1773360998,13163.160937839995,27105.619832459997,53264.56731384001 2026-03-13,00:16:40.000,72,11149830,6925,0,1773360999,13163.160937839995,24800.265308129994,53264.49744264001 2026-03-13,00:16:42.000,72,11149785,7645,0,1773361001,13163.19461939,33560.52932084999,53264.455519920004 2026-03-13,00:16:43.000,72,11149799,7645,0,1773361002,13163.221564629996,33099.32589234,53264.4834684 2026-03-13,00:16:44.000,72,11149840,7165,0,1773361003,13163.29566404,26644.240175700004,53264.4834684 2026-03-13,00:16:45.000,72,11149777,7445,0,1773361004,13163.261982489996,30332.669251679996,53264.51840400001 2026-03-13,00:16:46.000,72,11149781,7605,0,1773361005,13163.31587297,28488.264387179996,53264.46250704 2026-03-13,00:16:47.000,72,11149811,7365,0,1773361006,13163.329345589991,29871.416479260006,53264.43455856 2026-03-13,00:16:48.000,72,11149614,6965,0,1773361007,13163.342818209996,32176.651168380005,53264.476481280006 2026-03-13,00:16:49.000,72,11149623,7325,0,1773361008,13163.3360819,30332.246303880005,53264.42757144001 2026-03-13,00:16:50.000,72,11149620,6885,0,1773361009,13163.383236069996,29871.16975971,53264.43455856 2026-03-13,00:16:51.000,72,11149656,7125,0,1773361010,13163.376499760001,29871.042875369996,53264.4135972 2026-03-13,00:16:53.000,72,11149810,6845,0,1773361012,13163.396708690001,27104.45672601,53264.42757144001 2026-03-13,00:16:54.000,72,11149800,7085,0,1773361013,13163.389972379991,32637.177880410003,53264.4135972 2026-03-13,00:16:55.000,72,11149822,6885,0,1773361014,13163.349554519991,32637.191978670002,53264.42058432001 2026-03-13,00:16:56.000,72,11149815,7365,0,1773361015,13163.376499760001,31253.94119877,53264.406610080005 2026-03-13,00:16:57.000,72,11149801,7085,0,1773361016,13163.396708690001,32176.150680150007,53264.37866160001 2026-03-13,00:16:58.000,72,11149778,6845,0,1773361017,13163.423653929996,26643.288543150004,53264.46250704 2026-03-13,00:16:59.000,72,11149807,7165,0,1773361018,13163.430390239992,28948.643067480007,53264.51141688 2026-03-13,00:17:00.000,72,11149778,6925,0,1773361019,13163.443862859996,31715.038890330005,53264.42058432001 2026-03-13,00:17:01.000,72,11149775,7405,0,1773361020,13163.484280719997,31254.046935720005,53264.39962296001 2026-03-13,00:17:02.000,72,11149752,7045,0,1773361021,13163.477544410001,32176.263466229997,53264.37866160001 2026-03-13,00:17:04.000,72,11149804,6885,0,1773361023,13163.544907509997,35864.777131769995,53264.39962296001 2026-03-13,00:17:05.000,72,11149795,7484,0,1773361024,13163.517962270002,29870.887794509996,53264.4834684 2026-03-13,00:17:06.000,72,11149804,7005,0,1773361025,13163.571852749992,32176.277564489996,53264.42058432001 2026-03-13,00:17:07.000,72,11149765,7445,0,1773361026,13163.612270609992,29870.908941899994,53264.51141688 2026-03-13,00:17:08.000,72,11149819,7484,0,1773361027,13163.612270609992,28487.770948079997,53264.455519920004 2026-03-13,00:17:09.000,72,11149793,7325,0,1773361028,13163.571852749992,27104.569512090005,53264.476481280006 2026-03-13,00:17:10.000,72,11149820,6805,0,1773361029,13163.598797990002,30332.063026500007,53264.476481280006 2026-03-13,00:17:11.000,72,11149816,6885,0,1773361030,13163.558380130002,26643.521164439997,53264.50442976 2026-03-13,00:17:12.000,72,11149717,7365,0,1773361031,13163.538171200002,26182.409374619994,53264.4135972 2026-03-13,00:17:13.000,72,11149818,6965,0,1773361032,13163.544907509997,30793.019735459995,53264.49045552 2026-03-13,00:17:15.000,72,11149872,7085,0,1773361034,13163.457335480001,25260.178745850004,53264.476481280006 2026-03-13,00:17:16.000,72,11149772,6885,0,1773361035,13163.396708690001,33559.3662144,53264.49045552 2026-03-13,00:17:17.000,72,11149777,7245,0,1773361036,13163.389972379991,30792.892851120007,53264.44853280001 2026-03-13,00:17:18.000,72,11149795,7525,0,1773361037,13163.349554519991,31254.004640939995,53264.50442976 2026-03-13,00:17:19.000,72,11149755,7325,0,1773361038,13163.302400349996,29870.746811909994,53264.455519920004 2026-03-13,00:17:20.000,72,11149791,7245,0,1773361039,13163.282191419996,32176.108385369997,53264.46949416001 2026-03-13,00:17:21.000,72,11149789,7325,0,1773361040,13163.26871879999,33559.20408441,53264.49744264001 2026-03-13,00:17:22.000,72,11149797,7285,0,1773361041,13163.25524618,25260.08005803,53264.46949416001 2026-03-13,00:17:23.000,72,11149807,7445,0,1773361042,13163.288927729991,28487.510130270006,53264.455519920004 2026-03-13,00:17:24.000,72,11149774,6925,0,1773361043,13163.26871879999,27565.357041929994,53264.476481280006 2026-03-13,00:17:26.000,72,11149777,7484,0,1773361045,13163.160937839995,24799.06695603,53264.44154568 2026-03-13,00:17:27.000,72,11149792,6565,0,1773361046,13163.17441046,32637.184929540002,53264.50442976 2026-03-13,00:17:28.000,72,11149765,7484,0,1773361047,13163.15420153,27565.498024529996,53264.49045552 2026-03-13,00:17:29.000,72,11149794,7245,0,1773361048,13163.16767414999,31254.046935720005,53264.4135972 2026-03-13,00:17:30.000,72,11149808,7245,0,1773361049,13163.16767414999,29409.811250340004,53264.455519920004 2026-03-13,00:17:31.000,72,11149751,7645,0,1773361050,13163.140728909995,25260.305630190007,53264.46250704 2026-03-13,00:17:32.000,72,11149751,6725,0,1773361051,13163.16767414999,28026.673256520007,53264.49744264001 2026-03-13,00:17:33.000,72,11149785,7484,0,1773361052,13163.100311049995,28026.652109129995,53264.49744264001 2026-03-13,00:17:34.000,72,11149787,7285,0,1773361053,13163.080102119995,28948.840443120003,53264.56032672 2026-03-13,00:17:35.000,72,11149772,7005,0,1773361054,13163.04642056999,31254.12447615,53264.53237824 2026-03-13,00:17:37.000,72,11149819,7765,0,1773361056,13162.979057469995,28487.7286533,53264.50442976 2026-03-13,00:17:38.000,72,11149810,7325,0,1773361057,13162.94537591999,32637.417550829996,53264.49045552 2026-03-13,00:17:39.000,72,11149776,7125,0,1773361058,13162.878012819994,32176.341006660004,53264.58128808 2026-03-13,00:17:40.000,72,11149790,7165,0,1773361059,13162.871276509999,31254.27955701,53264.58128808 2026-03-13,00:17:41.000,72,11149770,7205,0,1773361060,13162.776968169994,31254.307753529996,53264.574300960005 2026-03-13,00:17:42.000,72,11149782,6245,0,1773361061,13162.756759239994,32176.37625231,53264.623210800004 2026-03-13,00:17:43.000,72,11149767,7765,0,1773361062,13162.689396139998,34942.856664720006,53264.60923656 2026-03-13,00:17:44.000,72,11149728,6925,0,1773361063,13162.595087799993,27104.80213338,53264.53936536 2026-03-13,00:17:45.000,72,11149781,7845,0,1773361064,13162.568142559998,30793.308749789998,53264.56731384001 2026-03-13,00:17:46.000,72,11149749,7725,0,1773361065,13162.460361600002,33098.68442151,53264.58128808 2026-03-13,00:17:48.000,72,11149798,7165,0,1773361067,13162.379525880002,32176.594775339996,53264.59526232001 2026-03-13,00:17:49.000,72,11149792,7085,0,1773361068,13162.312162779992,27104.816231639998,53264.61622368001 2026-03-13,00:17:50.000,72,11149773,7645,0,1773361069,13162.244799679997,29410.156657710002,53264.58827520001 2026-03-13,00:17:51.000,72,11149739,7484,0,1773361070,13162.170700269991,32637.643122990004,53264.61622368001 2026-03-13,00:17:52.000,72,11149765,7045,0,1773361071,13162.150491339991,29410.156657710002,53264.644172160006 2026-03-13,00:17:53.000,72,11149783,7605,0,1773361072,13162.089864549991,30332.29564779,53264.56731384001 2026-03-13,00:17:54.000,72,11149805,7605,0,1773361073,13162.042710379996,31254.350048310007,53264.60224944 2026-03-13,00:17:55.000,72,11149793,7325,0,1773361074,13162.002292519996,27104.745740340004,53264.59526232001 2026-03-13,00:17:56.000,72,11149759,7565,0,1773361075,13161.92819310999,32176.411497959998,53264.623210800004 2026-03-13,00:17:57.000,72,11149731,7565,0,1773361076,13161.901247869995,36326.01580593,53264.60923656 2026-03-13,00:17:59.000,72,11149780,7205,0,1773361078,13161.81367584,30332.020731719997,53264.60923656 2026-03-13,00:18:00.000,72,11149733,7165,0,1773361079,13161.76652166999,30792.998588069997,53264.623210800004 2026-03-13,00:18:01.000,72,11149744,6925,0,1773361080,13161.69242226,32176.122483629995,53264.623210800004 2026-03-13,00:18:02.000,72,11149803,7565,0,1773361081,13161.652004399999,29870.760910170007,53264.6581464 2026-03-13,00:18:03.000,72,11149778,6965,0,1773361082,13161.638531779994,30331.68237348,53264.68609488001 2026-03-13,00:18:04.000,72,11149801,7525,0,1773361083,13161.571168679999,29409.501088620003,53264.72103048 2026-03-13,00:18:05.000,72,11149781,7565,0,1773361084,13161.476860339993,27104.097220380005,53264.70705624 2026-03-13,00:18:06.000,72,11149798,6885,0,1773361085,13161.396024619993,31714.75692513,53264.68609488001 2026-03-13,00:18:07.000,72,11149776,7205,0,1773361086,13161.335397829993,29409.36010602,53264.6581464 2026-03-13,00:18:08.000,72,11149765,7484,0,1773361087,13161.254562109993,31714.686433830007,53264.7280176 2026-03-13,00:18:10.000,72,11149808,6605,0,1773361089,13161.146781149997,34019.98456512,53264.73500472001 2026-03-13,00:18:11.000,72,11149814,6965,0,1773361090,13161.032263879992,30331.4990961,53264.66513352001 2026-03-13,00:18:12.000,72,11149828,7005,0,1773361091,13160.991846019991,31253.659233569997,53264.65115928 2026-03-13,00:18:13.000,72,11149782,6925,0,1773361092,13160.924482919996,30792.66022983,53264.65115928 2026-03-13,00:18:14.000,72,11149752,7005,0,1773361093,13160.870592439991,29870.50714149,53264.7280176 2026-03-13,00:18:15.000,72,11149785,7484,0,1773361094,13160.81670196,28948.509134010004,53264.74897896 2026-03-13,00:18:16.000,72,11149764,6685,0,1773361095,13160.76954778999,27104.273448630003,53264.67212064 2026-03-13,00:18:17.000,72,11149752,7045,0,1773361096,13160.73586624,27565.413434970003,53264.75596608001 2026-03-13,00:18:18.000,72,11149863,7685,0,1773361097,13160.69544838,26182.36003071,53264.68609488001 2026-03-13,00:18:19.000,72,11149893,7405,0,1773361098,13160.64829420999,34942.659289079995,53264.741991840005 2026-03-13,00:18:21.000,72,11149842,7005,0,1773361100,13160.59440373,28487.862586770003,53264.70705624 2026-03-13,00:18:22.000,72,11149801,7085,0,1773361101,13160.560722179995,34020.79521507,53264.73500472001 2026-03-13,00:18:23.000,72,11149847,7405,0,1773361102,13160.54724955999,28026.948172589997,53264.68609488001 2026-03-13,00:18:24.000,72,11149815,7365,0,1773361103,13160.500095389994,33098.67737238,53264.71404336001 2026-03-13,00:18:25.000,72,11149835,7365,0,1773361104,13160.46641383999,28488.123404579994,53264.63019792 2026-03-13,00:18:26.000,72,11149795,7525,0,1773361105,13160.419259669994,30332.401384740006,53264.67212064 2026-03-13,00:18:27.000,72,11149802,7125,0,1773361106,13160.351896569999,32637.812302110004,53264.7280176 2026-03-13,00:18:28.000,72,11149827,7605,0,1773361107,13160.331687639999,27566.125397099997,53264.67212064 2026-03-13,00:18:29.000,72,11149821,7285,0,1773361108,13160.230642989998,30793.562518470004,53264.75596608001 2026-03-13,00:18:30.000,72,11149815,7565,0,1773361109,13160.176752509993,28488.165699360005,53264.67212064 2026-03-13,00:18:32.000,72,11149743,7325,0,1773361111,13160.015081069992,32176.601824469995,53264.7280176 2026-03-13,00:18:33.000,72,11149823,7565,0,1773361112,13159.974663209992,29410.255345530008,53264.70006912 2026-03-13,00:18:34.000,72,11149821,7484,0,1773361113,13159.900563800002,28488.116355449994,53264.70006912 2026-03-13,00:18:35.000,72,11149603,7405,0,1773361114,13159.826464389997,28027.05390954,53264.71404336001 2026-03-13,00:18:36.000,72,11149807,7685,0,1773361115,13159.792782839992,29871.33893883,53264.693082000005 2026-03-13,00:18:37.000,72,11149809,7525,0,1773361116,13159.691738189991,33098.83245324,53264.693082000005 2026-03-13,00:18:38.000,72,11149845,7325,0,1773361117,13159.63784771,26182.775929380005,53264.70705624 2026-03-13,00:18:39.000,72,11149802,7045,0,1773361118,13159.563748299995,31715.56052595,53264.693082000005 2026-03-13,00:18:40.000,72,11149770,7045,0,1773361119,13159.47617627,30332.380237350008,53264.65115928 2026-03-13,00:18:41.000,72,11149788,6805,0,1773361120,13159.462703649995,25260.608742779994,53264.644172160006 2026-03-13,00:18:43.000,72,11149790,7005,0,1773361122,13159.27408697,30332.415483000004,53264.61622368001 2026-03-13,00:18:44.000,72,11149776,7405,0,1773361123,13159.166306009989,31254.58971873,53264.66513352001 2026-03-13,00:18:45.000,72,11149774,6845,0,1773361124,13159.078733979994,30793.534321950006,53264.61622368001 2026-03-13,00:18:46.000,72,11149787,7484,0,1773361125,13158.964216709988,28027.08210606,53264.63019792 2026-03-13,00:18:47.000,72,11149759,7325,0,1773361126,13158.903589920003,31715.680361160004,53264.644172160006 2026-03-13,00:18:48.000,72,11149778,6925,0,1773361127,13158.829490509997,27566.146544489995,53264.63718504001 2026-03-13,00:18:49.000,72,11149787,7645,0,1773361128,13158.721709550002,34021.1547207,53264.63718504001 2026-03-13,00:18:50.000,72,11149791,7525,0,1773361129,13158.681291690002,30793.61186238,53264.60224944 2026-03-13,00:18:51.000,72,11149842,7005,0,1773361130,13158.640873830002,24799.687279470003,53264.623210800004 2026-03-13,00:18:52.000,72,11149809,7445,0,1773361131,13158.573510729992,28027.145548229993,53264.56032672 2026-03-13,00:18:54.000,72,11149761,7405,0,1773361133,13158.492675009991,32176.763954459995,53264.58128808 2026-03-13,00:18:55.000,72,11149815,7445,0,1773361134,13158.465729769996,31254.540374820004,53264.56032672 2026-03-13,00:18:56.000,72,11149807,7605,0,1773361135,13158.405102979996,31254.60381699,53264.60224944 2026-03-13,00:18:57.000,72,11149753,7405,0,1773361136,13158.4185756,29871.360086219996,53264.623210800004 2026-03-13,00:18:58.000,72,11149788,7005,0,1773361137,13158.35794881,28488.151601100006,53264.54635248001 2026-03-13,00:18:59.000,72,11149819,7365,0,1773361138,13158.35121249999,31254.56857134,53264.53237824 2026-03-13,00:19:00.000,72,11149797,7525,0,1773361139,13158.33773988,27566.08310232,53264.54635248001 2026-03-13,00:19:01.000,72,11149789,7405,0,1773361140,13158.304058329995,29410.311738570002,53264.53237824 2026-03-13,00:19:02.000,72,11149792,6965,0,1773361141,13158.324267259995,31254.610866119998,53264.42757144001 2026-03-13,00:19:03.000,72,11149785,7685,0,1773361142,13158.283849399995,30793.520223690008,53264.525391120005 2026-03-13,00:19:05.000,72,11149761,7165,0,1773361144,13158.324267259995,29871.4728723,53264.525391120005 2026-03-13,00:19:06.000,72,11149765,7365,0,1773361145,13158.33773988,31715.800196369994,53264.49744264001 2026-03-13,00:19:07.000,72,11149804,7005,0,1773361146,13158.31079463999,33099.058025399994,53264.51141688 2026-03-13,00:19:08.000,72,11149784,7005,0,1773361147,13158.344476189995,33099.07212366001,53264.44154568 2026-03-13,00:19:09.000,72,11149840,7005,0,1773361148,13158.364685119996,28488.398320649998,53264.44853280001 2026-03-13,00:19:10.000,72,11149768,7045,0,1773361149,13158.445520839996,27566.273428829998,53264.50442976 2026-03-13,00:19:11.000,72,11149733,7245,0,1773361150,13158.465729769996,30332.64105516,53264.4834684 2026-03-13,00:19:12.000,72,11149828,7005,0,1773361151,13158.519620250001,23877.724517640003,53264.476481280006 2026-03-13,00:19:13.000,72,11149819,7605,0,1773361152,13158.519620250001,28949.432570040008,53264.46250704 2026-03-13,00:19:14.000,72,11149815,7365,0,1773361153,13158.533092869991,28027.25128518,53264.54635248001 2026-03-13,00:19:16.000,72,11149795,7365,0,1773361155,13158.694764309992,29410.452721170004,53264.51840400001 2026-03-13,00:19:17.000,72,11149801,7325,0,1773361156,13158.741918480002,30332.542367340007,53264.58128808 2026-03-13,00:19:18.000,72,11149787,7484,0,1773361157,13158.795808959992,28027.187843010004,53264.53237824 2026-03-13,00:19:19.000,72,11149797,7565,0,1773361158,13158.876644679993,34482.146675309996,53264.56731384001 2026-03-13,00:19:20.000,72,11149831,7205,0,1773361159,13158.937271469993,28949.263390919994,53264.574300960005 2026-03-13,00:19:21.000,72,11149808,6845,0,1773361160,13159.058525049993,28027.145548229993,53264.60224944 2026-03-13,00:19:22.000,72,11149862,6925,0,1773361161,13159.173042319999,32176.742807069997,53264.67910776 2026-03-13,00:19:23.000,72,11149850,7085,0,1773361162,13159.27408697,29871.48697056,53264.693082000005 2026-03-13,00:19:24.000,72,11149847,7484,0,1773361163,13159.36839530999,28949.284538310007,53264.67212064 2026-03-13,00:19:25.000,72,11149875,7525,0,1773361164,13159.44923102999,30793.61186238,53264.70705624 2026-03-13,00:19:27.000,72,11149858,6685,0,1773361166,13159.63784771,31254.808241759994,53264.741991840005 2026-03-13,00:19:28.000,72,11149800,7045,0,1773361167,13159.705210809996,24799.87760598,53264.78391456001 2026-03-13,00:19:29.000,72,11149839,7325,0,1773361168,13159.772573909991,31254.956273489996,53264.82583728 2026-03-13,00:19:30.000,72,11149833,7525,0,1773361169,13159.779310220001,28027.526201250002,53264.83282440001 2026-03-13,00:19:31.000,72,11149773,7165,0,1773361170,13159.812991769992,29871.825328799998,53264.80487592001 2026-03-13,00:19:32.000,72,11149790,6645,0,1773361171,13159.833200699992,29871.874672709993,53264.790901680004 2026-03-13,00:19:33.000,72,11149819,7565,0,1773361172,13159.880354870002,28027.660134720005,53264.860772880005 2026-03-13,00:19:34.000,72,11149817,7484,0,1773361173,13159.873618559992,31255.24528782,53264.84679864 2026-03-13,00:19:35.000,72,11149809,7325,0,1773361174,13159.887091179997,31255.23118956,53264.95160544001 2026-03-13,00:19:36.000,72,11149773,7325,0,1773361175,13159.900563800002,29872.015655309995,53264.958592560004 2026-03-13,00:19:38.000,72,11149850,6725,0,1773361177,13159.893827489992,29410.840423319998,53264.93064408001 2026-03-13,00:19:39.000,72,11149878,7165,0,1773361178,13159.873618559992,31716.251340689996,53264.99352816 2026-03-13,00:19:40.000,72,11149847,7484,0,1773361179,13159.866882249997,33099.47392407,53264.97256680001 2026-03-13,00:19:41.000,72,11149765,7365,0,1773361180,13159.880354870002,36326.8546524,53264.92365696001 2026-03-13,00:19:42.000,72,11149796,7165,0,1773361181,13159.839937010001,30794.034810180005,53265.01448952 2026-03-13,00:19:43.000,72,11149802,7205,0,1773361182,13159.866882249997,27566.520148380005,53265.028463760005 2026-03-13,00:19:44.000,72,11149836,7005,0,1773361183,13159.873618559992,25722.192824309997,53265.03545088 2026-03-13,00:19:45.000,72,11149841,7445,0,1773361184,13159.826464389997,27105.366063780006,53265.06339936 2026-03-13,00:19:46.000,72,11149806,6765,0,1773361185,13159.806255459996,27105.387211170004,53265.04942512001 2026-03-13,00:19:47.000,72,11149780,6925,0,1773361186,13159.826464389997,30793.971368009996,53265.08436072 2026-03-13,00:19:49.000,72,11149825,7445,0,1773361188,13159.833200699992,28949.770928280006,53265.08436072 2026-03-13,00:19:50.000,72,11149818,6885,0,1773361189,13159.846673319997,28488.70143324,53265.05641224 2026-03-13,00:19:51.000,72,11149803,7405,0,1773361190,13159.812991769992,30333.064002960004,53265.028463760005 2026-03-13,00:19:52.000,72,11149847,7245,0,1773361191,13159.826464389997,29872.064999220005,53265.02147664001 2026-03-13,00:19:53.000,72,11149747,7525,0,1773361192,13159.839937010001,30333.219083820004,53265.077373600005 2026-03-13,00:19:54.000,72,11149793,7245,0,1773361193,13159.853409629992,33099.699496229994,53265.11929632001 2026-03-13,00:19:55.000,72,11149761,7645,0,1773361194,13159.893827489992,28027.984394700004,53265.14025768001 2026-03-13,00:19:56.000,72,11149822,6845,0,1773361195,13159.900563800002,31255.55544954,53265.196154640005 2026-03-13,00:19:57.000,72,11149800,7165,0,1773361196,13159.940981660002,28028.20996686,53265.077373600005 2026-03-13,00:19:58.000,72,11149783,7484,0,1773361197,13159.940981660002,33561.07915299,53265.10532208 2026-03-13,00:20:00.000,72,11149800,6765,0,1773361199,13159.994872139992,30333.543343800004,53265.1123092 2026-03-13,00:20:01.000,72,11149763,7525,0,1773361200,13160.008344759997,32638.926064650004,53265.1123092 2026-03-13,00:20:02.000,72,11149801,7405,0,1773361201,13159.994872139992,28028.1958686,53265.20314176 2026-03-13,00:20:03.000,72,11149789,7525,0,1773361202,13160.042026310002,31255.731677789998,53265.1821804 2026-03-13,00:20:04.000,72,11149833,7245,0,1773361203,13160.068971549998,26644.9450887,53265.15423192 2026-03-13,00:20:05.000,72,11149848,7085,0,1773361204,13160.095916789993,31255.583646059997,53265.1821804 2026-03-13,00:20:06.000,72,11149803,7565,0,1773361205,13160.095916789993,29411.256321990004,53265.196154640005 2026-03-13,00:20:07.000,72,11149804,6925,0,1773361206,13160.095916789993,33099.861626219994,53265.17519328 2026-03-13,00:20:08.000,72,11149816,7005,0,1773361207,13160.156543579993,28950.102237390005,53265.25903872001 2026-03-13,00:20:09.000,72,11149804,7045,0,1773361208,13160.163279889988,31255.39331955,53265.2520516 2026-03-13,00:20:11.000,72,11149831,7405,0,1773361210,13160.176752509993,30794.25333321,53265.23109024 2026-03-13,00:20:12.000,72,11149831,7285,0,1773361211,13160.257588229993,28027.801117320007,53265.245064480005 2026-03-13,00:20:13.000,72,11149800,7165,0,1773361212,13160.230642989998,34021.711601970004,53265.32890992 2026-03-13,00:20:14.000,72,11149816,6925,0,1773361213,13160.244115609989,25261.34890143,53265.314935680006 2026-03-13,00:20:15.000,72,11149839,7245,0,1773361214,13160.324951329989,34482.75994962,53265.363845520005 2026-03-13,00:20:16.000,72,11149792,6645,0,1773361215,13160.271060849998,29411.016651569997,53265.34987128 2026-03-13,00:20:17.000,72,11149793,7445,0,1773361216,13160.271060849998,28488.87061236,53265.34288416 2026-03-13,00:20:18.000,72,11149833,7285,0,1773361217,13160.284533469989,30794.189891040005,53265.37781976 2026-03-13,00:20:19.000,72,11149789,7445,0,1773361218,13160.277797159993,29410.98845505,53265.41974248 2026-03-13,00:20:20.000,72,11149787,7165,0,1773361219,13160.338423949994,32638.446723810004,53265.38480688001 2026-03-13,00:20:22.000,72,11149790,6725,0,1773361221,13160.331687639999,34943.787149879994,53265.40576824001 2026-03-13,00:20:23.000,72,11149803,7325,0,1773361222,13160.378841809994,31255.153649130007,53265.47563944001 2026-03-13,00:20:24.000,72,11149774,7045,0,1773361223,13160.378841809994,27105.492948119994,53265.43371672001 2026-03-13,00:20:25.000,72,11149829,7245,0,1773361224,13160.392314429999,28027.617839939994,53265.50358792001 2026-03-13,00:20:26.000,72,11149812,7085,0,1773361225,13160.47315015,24800.089079879996,53265.580446240005 2026-03-13,00:20:27.000,72,11149826,7205,0,1773361226,13160.47315015,28027.505053860004,53265.580446240005 2026-03-13,00:20:28.000,72,11149831,7205,0,1773361227,13160.540513249995,29871.698444459995,53265.55249776001 2026-03-13,00:20:29.000,72,11149830,6685,0,1773361228,13160.5741948,28949.580601769994,53265.531536400005 2026-03-13,00:20:30.000,72,11149825,7405,0,1773361229,13160.62808527999,29871.698444459995,53265.64333032001 2026-03-13,00:20:31.000,72,11149786,6685,0,1773361230,13160.742602549995,32177.003624880002,53265.65730456 2026-03-13,00:20:33.000,72,11149798,7205,0,1773361232,13160.850383509991,26183.050845449994,53265.62236896001 2026-03-13,00:20:34.000,72,11149800,7005,0,1773361233,13160.944691849996,28488.426517169995,53265.699227280005 2026-03-13,00:20:35.000,72,11149811,7445,0,1773361234,13160.991846019991,28488.398320649998,53265.72717576 2026-03-13,00:20:36.000,72,11149832,7005,0,1773361235,13161.113099599992,28027.293579959995,53265.78307272 2026-03-13,00:20:37.000,72,11149807,7325,0,1773361236,13161.200671630002,33560.15571696,53265.80403408 2026-03-13,00:20:38.000,72,11149821,7205,0,1773361237,13161.308452589998,28949.496012210002,53265.87390528 2026-03-13,00:20:39.000,72,11149838,6965,0,1773361238,13161.409497239998,30332.803185149998,53265.8459568 2026-03-13,00:20:40.000,72,11149788,7165,0,1773361239,13161.530750819999,30332.78908689,53265.92980224001 2026-03-13,00:20:41.000,72,11149791,7365,0,1773361240,13161.652004399999,31715.969375490007,53265.97172496 2026-03-13,00:20:42.000,72,11149864,7005,0,1773361241,13161.739576429994,26644.240175700004,53265.99268632 2026-03-13,00:20:44.000,72,11149777,7365,0,1773361243,13161.98881989999,31715.976424620007,53266.132428720004 2026-03-13,00:20:45.000,72,11149775,7525,0,1773361244,13162.103337169996,21572.51097591,53266.12544160001 2026-03-13,00:20:46.000,72,11149786,7085,0,1773361245,13162.184172889996,28949.636994810004,53266.153390080006 2026-03-13,00:20:47.000,72,11149828,7165,0,1773361246,13162.312162779992,31716.03281766,53266.300119600004 2026-03-13,00:20:48.000,72,11149804,6925,0,1773361247,13162.392998499992,31254.984470010007,53266.265183999996 2026-03-13,00:20:49.000,72,11149823,7525,0,1773361248,13162.500779460002,31254.942175229997,53266.39095216001 2026-03-13,00:20:50.000,72,11149805,7365,0,1773361249,13162.554669939993,29410.628949420003,53266.41191352001 2026-03-13,00:20:51.000,72,11149857,7245,0,1773361250,13162.608560419998,32177.04591966,53266.4049264 2026-03-13,00:20:52.000,72,11149812,7125,0,1773361251,13162.682659829989,27566.365067520004,53266.50973320001 2026-03-13,00:20:53.000,72,11149798,7205,0,1773361252,13162.743286619989,27566.315723609994,53266.5446688 2026-03-13,00:20:55.000,72,11149852,6765,0,1773361254,13162.84433126999,32638.080169049994,53266.635501360004 2026-03-13,00:20:56.000,72,11149802,7205,0,1773361255,13162.857803889994,31254.878733060003,53266.7193468 2026-03-13,00:20:57.000,72,11149790,7365,0,1773361256,13162.90495805999,30793.77399237,53266.72633392001 2026-03-13,00:20:58.000,72,11149816,7005,0,1773361257,13162.9319033,28949.608798290006,53266.7193468 2026-03-13,00:20:59.000,72,11149857,7405,0,1773361258,13162.92516698999,29410.67829333,53266.803192240004 2026-03-13,00:21:00.000,72,11149823,7365,0,1773361259,13162.97232116,29871.719591850007,53266.85210208 2026-03-13,00:21:01.000,72,11149791,7205,0,1773361260,13162.958848539995,35865.644174760004,53266.90799904 2026-03-13,00:21:02.000,72,11149804,7045,0,1773361261,13162.94537591999,27105.359014650006,53266.970883120004 2026-03-13,00:21:03.000,72,11149831,7445,0,1773361262,13162.99253009,28949.622896550005,53266.98485736001 2026-03-13,00:21:04.000,72,11149852,7245,0,1773361263,13162.92516698999,27566.484902729993,53266.96389600001 2026-03-13,00:21:06.000,72,11149844,6925,0,1773361265,13162.9319033,28949.83437045,53267.05472856 2026-03-13,00:21:07.000,72,11149848,6965,0,1773361266,13162.86454019999,26644.44460047,53267.03376720001 2026-03-13,00:21:08.000,72,11149806,7005,0,1773361267,13162.857803889994,30794.07005583,53267.138574000004 2026-03-13,00:21:09.000,72,11149789,7565,0,1773361268,13162.830858649999,24339.06892875,53267.11062552001 2026-03-13,00:21:10.000,72,11149802,7045,0,1773361269,13162.817386029994,24800.21596422,53267.16652248 2026-03-13,00:21:11.000,72,11149831,7325,0,1773361270,13162.797177099994,28949.85551784,53267.18049672001 2026-03-13,00:21:12.000,72,11149817,7325,0,1773361271,13162.729813999998,31716.237242429997,53267.14556112 2026-03-13,00:21:13.000,72,11149827,7525,0,1773361272,13162.669187209998,26644.508042639995,53267.25036792001 2026-03-13,00:21:14.000,72,11149798,6885,0,1773361273,13162.675923519993,34482.71765484,53267.32023912001 2026-03-13,00:21:15.000,72,11149854,6845,0,1773361274,13162.669187209998,28488.807170190004,53267.306264880004 2026-03-13,00:21:17.000,72,11149826,6685,0,1773361276,13162.595087799993,29871.95221314,53267.29927776001 2026-03-13,00:21:18.000,72,11149813,7484,0,1773361277,13162.541197320003,29410.889767229994,53267.39709744001 2026-03-13,00:21:19.000,72,11149811,7245,0,1773361278,13162.527724699998,28027.653085590006,53267.33421336 2026-03-13,00:21:20.000,72,11149766,6885,0,1773361279,13162.473834219993,31716.21609504,53267.3831232 2026-03-13,00:21:21.000,72,11149802,7045,0,1773361280,13162.453625289992,27105.514095510007,53267.40408456 2026-03-13,00:21:22.000,72,11149684,7045,0,1773361281,13162.467097909997,32638.284593820004,53267.53683984001 2026-03-13,00:21:23.000,72,11149766,7085,0,1773361282,13162.446888979997,30793.999564529993,53267.48793000001 2026-03-13,00:21:24.000,72,11149906,7205,0,1773361283,13162.433416359992,31716.138554610006,53267.46696864001 2026-03-13,00:21:25.000,72,11149803,7165,0,1773361284,13162.399734810002,30332.95121688,53267.53683984001 2026-03-13,00:21:26.000,72,11149790,6765,0,1773361285,13162.413207429992,34021.542422850005,53267.4529944 2026-03-13,00:21:28.000,72,11149798,7085,0,1773361287,13162.386262189997,28949.792075670004,53267.473955760004 2026-03-13,00:21:29.000,72,11149761,7445,0,1773361288,13162.426680049997,28949.770928280006,53267.5228656 2026-03-13,00:21:30.000,72,11149767,7565,0,1773361289,13162.433416359992,28027.7024295,53267.56478832001 2026-03-13,00:21:31.000,72,11149778,6925,0,1773361290,13162.392998499992,29410.896816360008,53267.53683984001 2026-03-13,00:21:32.000,72,11149853,7484,0,1773361291,13162.399734810002,28488.743728019996,53267.57177544 2026-03-13,00:21:33.000,72,11149763,7245,0,1773361292,13162.392998499992,28488.729629759997,53267.65562088001 2026-03-13,00:21:34.000,72,11149782,6925,0,1773361293,13162.352580639992,34482.66831093001,53267.5578012 2026-03-13,00:21:35.000,72,11149818,7085,0,1773361294,13162.379525880002,31255.2170913,53267.64863376 2026-03-13,00:21:36.000,72,11149727,7565,0,1773361295,13162.453625289992,31255.21004217,53267.72549208 2026-03-13,00:21:37.000,72,11149847,7525,0,1773361296,13162.453625289992,29871.9663114,53267.69055648 2026-03-13,00:21:39.000,72,11149807,7205,0,1773361298,13162.480570530002,27566.682278370004,53267.774401919996 2026-03-13,00:21:40.000,72,11149792,6965,0,1773361299,13162.440152670002,31716.251340689996,53267.71850496 2026-03-13,00:21:41.000,72,11149793,7285,0,1773361300,13162.473834219993,26644.409354820004,53267.79536328 2026-03-13,00:21:42.000,72,11149777,7245,0,1773361301,13162.554669939993,24339.153518310006,53267.85126024001 2026-03-13,00:21:43.000,72,11149720,7045,0,1773361302,13162.534461009993,28949.869616099997,53267.85824736 2026-03-13,00:21:44.000,72,11149823,7325,0,1773361303,13162.480570530002,32638.404429029993,53267.92113144001 2026-03-13,00:21:45.000,72,11149795,7365,0,1773361304,13162.527724699998,24800.124325530007,53267.86523448 2026-03-13,00:21:46.000,72,11149776,7125,0,1773361305,13162.500779460002,31255.195943910003,53267.91414432 2026-03-13,00:21:47.000,72,11149775,7285,0,1773361306,13162.480570530002,26644.45869873,53267.88619584 2026-03-13,00:21:48.000,72,11149798,7085,0,1773361307,13162.440152670002,30333.064002960004,53267.91414432 2026-03-13,00:21:50.000,72,11149797,7325,0,1773361309,13162.318899090002,26644.557386550005,53267.98401552 2026-03-13,00:21:51.000,72,11149765,7484,0,1773361310,13162.285217539997,26644.557386550005,53268.00497688 2026-03-13,00:21:52.000,72,11149807,7285,0,1773361311,13162.224590749996,28949.869616099997,53268.00497688 2026-03-13,00:21:53.000,72,11149827,7445,0,1773361312,13162.137018720001,35404.8989397,53268.011964 2026-03-13,00:21:54.000,72,11149858,6645,0,1773361313,13162.07639193,25722.48888777,53268.011964 2026-03-13,00:21:55.000,72,11149844,6925,0,1773361314,13161.96861096999,32177.454769200005,53268.046899600005 2026-03-13,00:21:56.000,72,11149792,7085,0,1773361315,13161.881038939995,28949.904861749994,53268.06786096001 2026-03-13,00:21:57.000,72,11149809,7525,0,1773361316,13161.76652166999,23417.049773880004,53268.06786096001 2026-03-13,00:21:58.000,72,11149830,7085,0,1773361317,13161.658740709994,25261.264311870007,53268.02593824 2026-03-13,00:21:59.000,72,11149839,7445,0,1773361318,13161.530750819999,25722.376101689995,53267.997989760006 2026-03-13,00:22:01.000,72,11149834,6925,0,1773361320,13161.382551999988,29410.854521579997,53267.97004128001 2026-03-13,00:22:02.000,72,11149777,7285,0,1773361321,13161.227616869997,33099.28359756,53267.93510568 2026-03-13,00:22:03.000,72,11149808,7045,0,1773361322,13161.140044840002,27566.470804469995,53268.02593824 2026-03-13,00:22:04.000,72,11149863,7565,0,1773361323,13161.079418050002,30332.831381669996,53268.03292536 2026-03-13,00:22:05.000,72,11149847,7325,0,1773361324,13160.958164470001,27105.295572479998,53268.01895112001 2026-03-13,00:22:06.000,72,11149824,7125,0,1773361325,13160.87732875,27105.330818129994,53267.928118560005 2026-03-13,00:22:07.000,72,11149797,7445,0,1773361326,13160.823438269996,28488.52520499,53267.88619584 2026-03-13,00:22:08.000,72,11149851,7685,0,1773361327,13160.722393619995,25261.130378400005,53267.85824736 2026-03-13,00:22:09.000,72,11149845,7405,0,1773361328,13160.62808527999,27566.463755339995,53267.96305416 2026-03-13,00:22:10.000,72,11149836,7005,0,1773361329,13160.54724955999,30793.92907323,53267.9071572 2026-03-13,00:22:12.000,72,11149792,7005,0,1773361331,13160.358632879994,29871.867623579994,53267.837286 2026-03-13,00:22:13.000,72,11149834,6965,0,1773361332,13160.304742399989,28488.743728019996,53267.879208720005 2026-03-13,00:22:14.000,72,11149821,7685,0,1773361333,13160.250851919998,24800.18071857,53267.90017008001 2026-03-13,00:22:15.000,72,11149828,7005,0,1773361334,13160.143070959988,30794.203989300004,53267.81632464 2026-03-13,00:22:16.000,72,11149842,7125,0,1773361335,13160.102653100002,32638.573608150007,53267.760427680005 2026-03-13,00:22:17.000,72,11149827,7685,0,1773361336,13160.021817380002,33099.692447099995,53267.79536328 2026-03-13,00:22:18.000,72,11149803,7405,0,1773361337,13159.974663209992,32177.490014850002,53267.73946632 2026-03-13,00:22:19.000,72,11149840,7085,0,1773361338,13159.914036419992,32638.601804670005,53267.85126024001 2026-03-13,00:22:20.000,72,11149839,7484,0,1773361339,13159.839937010001,31716.462814590006,53267.809337520004 2026-03-13,00:22:21.000,72,11149818,7005,0,1773361340,13159.745628669996,32177.574604409994,53267.70453072001 2026-03-13,00:22:23.000,72,11149908,7165,0,1773361342,13159.604166159996,30333.24728034,53267.72549208 2026-03-13,00:22:24.000,72,11149859,7525,0,1773361343,13159.563748299995,27566.830310100006,53267.74645344 2026-03-13,00:22:25.000,72,11149888,6685,0,1773361344,13159.42902209999,34482.89388309,53267.6975436 2026-03-13,00:22:26.000,72,11149884,7125,0,1773361345,13159.35492269,30333.27547686,53267.67658224 2026-03-13,00:22:27.000,72,11149804,7005,0,1773361346,13159.24714172999,28950.059942609994,53267.67658224 2026-03-13,00:22:28.000,72,11149815,7525,0,1773361347,13159.119151839994,32638.630001190002,53267.65562088001 2026-03-13,00:22:29.000,72,11149851,7405,0,1773361348,13159.038316119993,28949.98240218,53267.63465952001 2026-03-13,00:22:30.000,72,11149869,7525,0,1773361349,13158.930535159998,31716.441667199993,53267.641646640004 2026-03-13,00:22:31.000,72,11149821,7325,0,1773361350,13158.809281579997,29872.142539649998,53267.61369816001 2026-03-13,00:22:32.000,72,11149823,7525,0,1773361351,13158.681291690002,28488.948152790006,53267.50190424 2026-03-13,00:22:34.000,72,11149820,7085,0,1773361353,13158.445520839996,32638.65819771,53267.52985272 2026-03-13,00:22:35.000,72,11149765,7565,0,1773361354,13158.39163035999,31716.476912850005,53267.46696864001 2026-03-13,00:22:36.000,72,11149849,7645,0,1773361355,13158.27037677999,28950.017647829998,53267.50190424 2026-03-13,00:22:37.000,72,11149875,7325,0,1773361356,13158.162595819995,24800.413339859995,53267.41107168 2026-03-13,00:22:38.000,72,11149824,7645,0,1773361357,13158.07502379,29872.27647312,53267.44600728001 2026-03-13,00:22:39.000,72,11149838,7205,0,1773361358,13157.940297589994,34944.090262469996,53267.425045920005 2026-03-13,00:22:40.000,72,11149792,6885,0,1773361359,13157.879670799994,28028.005542090003,53267.41805880001 2026-03-13,00:22:41.000,72,11149814,6965,0,1773361360,13157.778626149993,27567.020636610003,53267.29927776001 2026-03-13,00:22:42.000,72,11149839,7484,0,1773361361,13157.697790429993,29411.29861677,53267.29927776001 2026-03-13,00:22:43.000,72,11149860,7085,0,1773361362,13157.637163639993,28950.257318250005,53267.32023912001 2026-03-13,00:22:45.000,72,11149855,7645,0,1773361364,13157.455283269992,26183.78395497,53267.208445200005 2026-03-13,00:22:46.000,72,11149815,7565,0,1773361365,13157.367711239996,26644.839351749994,53267.22940656001 2026-03-13,00:22:47.000,72,11149860,7085,0,1773361366,13157.300348140001,31716.660190230003,53267.18748384 2026-03-13,00:22:48.000,72,11149833,7325,0,1773361367,13157.21951242,26644.839351749994,53267.15254824001 2026-03-13,00:22:49.000,72,11149809,7405,0,1773361368,13157.15214931999,33560.90292474,53267.138574000004 2026-03-13,00:22:50.000,72,11149806,7085,0,1773361369,13157.064577289995,33099.79113492,53267.07568992 2026-03-13,00:22:51.000,72,11149805,7525,0,1773361370,13156.99047787999,33560.81128605,53267.01979296 2026-03-13,00:22:52.000,72,11149820,6845,0,1773361371,13156.90964215999,29872.156637909997,53267.089664160005 2026-03-13,00:22:53.000,72,11149819,7325,0,1773361372,13156.82880643999,35866.01777865,53266.98485736001 2026-03-13,00:22:54.000,72,11149794,7005,0,1773361373,13156.74797071999,30333.09924861,53266.970883120004 2026-03-13,00:22:56.000,72,11149757,7325,0,1773361375,13156.606508209989,28488.659138460003,53266.95690888 2026-03-13,00:22:57.000,72,11149780,7045,0,1773361376,13156.525672489988,32177.257393559994,53266.873063440005 2026-03-13,00:22:58.000,72,11149788,6965,0,1773361377,13156.518936179993,28027.589643419997,53266.935947519996 2026-03-13,00:22:59.000,72,11149800,7205,0,1773361378,13156.478518319993,28488.637991070005,53266.86607632001 2026-03-13,00:23:00.000,72,11149789,7205,0,1773361379,13156.411155219997,27105.408358560002,53266.81017936 2026-03-13,00:23:01.000,72,11149802,6925,0,1773361380,13156.337055809992,29410.65714594,53266.78223088 2026-03-13,00:23:02.000,72,11149816,7205,0,1773361381,13156.310110569997,28949.601749160007,53266.72633392001 2026-03-13,00:23:03.000,72,11149788,7165,0,1773361382,13156.323583190002,28027.498004730005,53266.76126952 2026-03-13,00:23:04.000,72,11149803,7245,0,1773361383,13156.276429019992,29871.81827967,53266.77524376001 2026-03-13,00:23:05.000,72,11149779,7325,0,1773361384,13156.256220089992,31255.08315783,53266.73332104 2026-03-13,00:23:07.000,72,11149836,7205,0,1773361386,13156.323583190002,29410.875668969995,53266.69139832 2026-03-13,00:23:08.000,72,11149850,7125,0,1773361387,13156.310110569997,31716.335930250003,53266.67742408001 2026-03-13,00:23:09.000,72,11149834,7045,0,1773361388,13156.316846879992,32177.468867460004,53266.656462720006 2026-03-13,00:23:10.000,72,11149778,7005,0,1773361389,13156.350528429997,29872.170736169996,53266.586591520005 2026-03-13,00:23:11.000,72,11149810,7165,0,1773361390,13156.431364149998,24800.420388989995,53266.62152712 2026-03-13,00:23:12.000,72,11149803,7605,0,1773361391,13156.431364149998,30333.345968160007,53266.64248848 2026-03-13,00:23:13.000,72,11149803,7365,0,1773361392,13156.491990939998,28489.131430170004,53266.537681680005 2026-03-13,00:23:14.000,72,11149797,7405,0,1773361393,13156.491990939998,28950.222072599994,53266.59357864 2026-03-13,00:23:15.000,72,11149796,6885,0,1773361394,13156.572826659998,28028.097180779994,53266.656462720006 2026-03-13,00:23:16.000,72,11149774,7085,0,1773361395,13156.613244519998,26183.833298879996,53266.656462720006 2026-03-13,00:23:18.000,72,11149808,7085,0,1773361397,13156.687343929989,28489.251265380008,53266.656462720006 2026-03-13,00:23:19.000,72,11149803,7525,0,1773361398,13156.673871309999,24339.632859150006,53266.6844112 2026-03-13,00:23:20.000,72,11149847,7445,0,1773361399,13156.714289169999,29872.530241800006,53266.71235968 2026-03-13,00:23:21.000,72,11149789,7405,0,1773361400,13156.714289169999,30333.59973684,53266.64947560001 2026-03-13,00:23:22.000,72,11149800,6885,0,1773361401,13156.74797071999,25722.82019688,53266.74729528001 2026-03-13,00:23:23.000,72,11149820,6925,0,1773361402,13156.78838857999,27106.08507504,53266.69838544001 2026-03-13,00:23:24.000,72,11149769,7525,0,1773361403,13156.76817964999,27106.049829390002,53266.705372560005 2026-03-13,00:23:25.000,72,11149824,7005,0,1773361404,13156.78838857999,30794.619887969995,53266.73332104 2026-03-13,00:23:26.000,72,11149815,7365,0,1773361405,13156.78838857999,29411.418451980004,53266.74030816 2026-03-13,00:23:27.000,72,11149787,7365,0,1773361406,13156.815333819999,28028.17472121,53266.76126952 2026-03-13,00:23:29.000,72,11149820,6725,0,1773361408,13156.78838857999,28028.245212509995,53266.76126952 2026-03-13,00:23:30.000,72,11149862,7005,0,1773361409,13156.74797071999,26183.896741050004,53266.7193468 2026-03-13,00:23:31.000,72,11149829,7325,0,1773361410,13156.707552859989,34022.2120902,53266.78223088 2026-03-13,00:23:32.000,72,11149793,7645,0,1773361411,13156.700816549994,33561.18488994001,53266.803192240004 2026-03-13,00:23:33.000,72,11149785,7365,0,1773361412,13156.707552859989,28489.406346239994,53266.803192240004 2026-03-13,00:23:34.000,72,11149831,7365,0,1773361413,13156.653662379998,27106.148517210007,53266.73332104 2026-03-13,00:23:35.000,72,11149834,6845,0,1773361414,13156.640189759994,31255.936102559994,53266.83812784 2026-03-13,00:23:36.000,72,11149841,7565,0,1773361415,13156.667134999989,32178.089190900006,53266.789218 2026-03-13,00:23:37.000,72,11149862,6885,0,1773361416,13156.653662379998,32178.15263307,53266.803192240004 2026-03-13,00:23:38.000,72,11149816,7125,0,1773361417,13156.626717139989,34022.501104530005,53266.83114072 2026-03-13,00:23:40.000,72,11149798,7005,0,1773361419,13156.586299279988,33100.47490053,53266.873063440005 2026-03-13,00:23:41.000,72,11149838,7125,0,1773361420,13156.619980829993,34483.760926079995,53266.84511496001 2026-03-13,00:23:42.000,72,11149794,7085,0,1773361421,13156.613244519998,30334.142519850007,53266.88703768 2026-03-13,00:23:43.000,72,11149792,7285,0,1773361422,13156.606508209989,27106.684251090002,53266.86607632001 2026-03-13,00:23:44.000,72,11149858,7165,0,1773361423,13156.593035589998,27567.796040910005,53266.8590892 2026-03-13,00:23:45.000,72,11149787,7365,0,1773361424,13156.579562969993,29412.193856280006,53266.89402480001 2026-03-13,00:23:46.000,72,11149861,7325,0,1773361425,13156.626717139989,28951.145508629997,53266.88005056 2026-03-13,00:23:47.000,72,11149865,7245,0,1773361426,13156.653662379998,29873.376137400002,53266.9289604 2026-03-13,00:23:48.000,72,11149818,7085,0,1773361427,13156.660398689994,31256.619868170004,53266.90799904 2026-03-13,00:23:49.000,72,11149863,7285,0,1773361428,13156.761443339994,28029.112255500004,53266.85210208 2026-03-13,00:23:51.000,72,11149840,6885,0,1773361430,13156.781652269994,30795.53627487,53266.91498616001 2026-03-13,00:23:52.000,72,11149774,7005,0,1773361431,13156.78838857999,29412.27844584,53266.873063440005 2026-03-13,00:23:53.000,72,11149814,6925,0,1773361432,13156.82880643999,27567.922925249994,53266.90101192 2026-03-13,00:23:54.000,72,11149795,7484,0,1773361433,13156.882696919994,31256.528229479998,53266.96389600001 2026-03-13,00:23:55.000,72,11149768,6925,0,1773361434,13156.882696919994,29412.222052800003,53266.97787024 2026-03-13,00:23:56.000,72,11149799,7405,0,1773361435,13156.84901536999,30334.332846360005,53266.94293464001 2026-03-13,00:23:57.000,72,11149780,7045,0,1773361436,13156.923114779995,31256.429541660007,53266.935947519996 2026-03-13,00:23:58.000,72,11149809,7484,0,1773361437,13156.923114779995,31717.428545400006,53266.96389600001 2026-03-13,00:23:59.000,72,11149788,7085,0,1773361438,13156.9365874,30334.149568980007,53266.9988316 2026-03-13,00:24:00.000,72,11149791,7685,0,1773361439,13156.95006001999,31717.301661060003,53266.95690888 2026-03-13,00:24:02.000,72,11149795,7245,0,1773361441,13156.89616954,30333.90284943,53266.98485736001 2026-03-13,00:24:03.000,72,11149795,7565,0,1773361442,13156.923114779995,29872.784010479998,53266.921973280005 2026-03-13,00:24:04.000,72,11149807,7565,0,1773361443,13156.943323709995,25261.912831830006,53267.03376720001 2026-03-13,00:24:05.000,72,11149850,7125,0,1773361444,13156.943323709995,29411.587631100003,53266.9988316 2026-03-13,00:24:06.000,72,11149839,7565,0,1773361445,13156.97026894999,28489.413395370007,53267.00581872 2026-03-13,00:24:07.000,72,11149852,6805,0,1773361446,13156.97700526,34944.414522449995,53267.00581872 2026-03-13,00:24:08.000,72,11149810,6965,0,1773361447,13156.983741569995,33561.191939070006,53266.95690888 2026-03-13,00:24:09.000,72,11149807,7685,0,1773361448,13156.963532639995,27106.183762860004,53267.01979296 2026-03-13,00:24:10.000,72,11149845,7445,0,1773361449,13156.99721419,30794.767919699996,53267.08267704001 2026-03-13,00:24:11.000,72,11149832,6885,0,1773361450,13156.983741569995,28950.47584128,53267.02678008 2026-03-13,00:24:13.000,72,11149814,7005,0,1773361452,13156.92985108999,28950.567479970006,53267.0687028 2026-03-13,00:24:14.000,72,11149818,6885,0,1773361453,13156.943323709995,29411.693368049993,53267.00581872 2026-03-13,00:24:15.000,72,11149801,7285,0,1773361454,13156.90964215999,31256.02069212,53267.07568992 2026-03-13,00:24:16.000,72,11149825,7405,0,1773361455,13156.95006001999,32639.236226370005,53267.08267704001 2026-03-13,00:24:17.000,72,11149844,6885,0,1773361456,13156.97026894999,29872.91794395,53267.0687028 2026-03-13,00:24:18.000,72,11149829,7445,0,1773361457,13156.95006001999,31717.195924109998,53267.11761264 2026-03-13,00:24:19.000,72,11149801,7445,0,1773361458,13156.99721419,32178.279517410003,53267.06171568001 2026-03-13,00:24:20.000,72,11149819,7525,0,1773361459,13156.97700526,24801.061859819994,53267.0687028 2026-03-13,00:24:21.000,72,11149810,7165,0,1773361460,13156.97700526,25723.10921121,53267.06171568001 2026-03-13,00:24:22.000,72,11149810,6925,0,1773361461,13157.01068680999,29872.791059609997,53267.15254824001 2026-03-13,00:24:24.000,72,11149817,7365,0,1773361463,13157.003950499995,27567.37309311,53267.08267704001 2026-03-13,00:24:25.000,72,11149755,7165,0,1773361464,13157.01742312,31255.88675865,53267.12459976 2026-03-13,00:24:26.000,72,11149829,7325,0,1773361465,13157.01742312,30794.767919699996,53267.089664160005 2026-03-13,00:24:27.000,72,11149814,6965,0,1773361466,13157.03763205,28489.293560160004,53267.04774144 2026-03-13,00:24:28.000,72,11149806,7125,0,1773361467,13157.024159429995,30794.54939667,53267.12459976 2026-03-13,00:24:29.000,72,11149829,7565,0,1773361468,13157.01068680999,32177.743783529993,53267.14556112 2026-03-13,00:24:30.000,72,11149852,6805,0,1773361469,13157.03763205,25261.51808055,53267.103638399996 2026-03-13,00:24:31.000,72,11149803,7565,0,1773361470,13157.03089573999,28489.053889739997,53267.11761264 2026-03-13,00:24:32.000,72,11149783,7245,0,1773361471,13157.05784098,29411.13648678,53267.208445200005 2026-03-13,00:24:33.000,72,11149791,7365,0,1773361472,13157.05784098,28488.927005399994,53267.15254824001 2026-03-13,00:24:35.000,72,11149792,6965,0,1773361474,13157.07804991,30333.148592519996,53267.18748384 2026-03-13,00:24:36.000,72,11149827,7484,0,1773361475,13157.044368359995,33099.537366239994,53267.208445200005 2026-03-13,00:24:37.000,72,11149827,7605,0,1773361476,13157.064577289995,29872.015655309995,53267.257355040005 2026-03-13,00:24:38.000,72,11149771,7405,0,1773361477,13157.07131359999,34482.75994962,53267.25036792001 2026-03-13,00:24:39.000,72,11149794,7005,0,1773361478,13157.09152252999,24800.265308129994,53267.327226240006 2026-03-13,00:24:40.000,72,11149818,6965,0,1773361479,13157.044368359995,27105.542292030004,53267.29927776001 2026-03-13,00:24:41.000,72,11149789,7525,0,1773361480,13157.07131359999,31255.23118956,53267.35517472 2026-03-13,00:24:42.000,72,11149807,7405,0,1773361481,13157.13194038999,29872.100244870002,53267.36914896001 2026-03-13,00:24:43.000,72,11149792,6885,0,1773361482,13157.084786219995,25722.460691250002,53267.41805880001 2026-03-13,00:24:44.000,72,11149794,6965,0,1773361483,13157.084786219995,28027.836362970003,53267.40408456 2026-03-13,00:24:46.000,72,11149834,6885,0,1773361485,13157.15214931999,28488.934054530007,53267.36216184 2026-03-13,00:24:47.000,72,11149781,7484,0,1773361486,13157.165621939996,28950.0105987,53267.3831232 2026-03-13,00:24:48.000,72,11149751,7605,0,1773361487,13157.19930349,28488.983398440003,53267.39011032 2026-03-13,00:24:49.000,72,11149783,7445,0,1773361488,13157.226248729996,28950.074040870008,53267.45998152 2026-03-13,00:24:50.000,72,11149770,6845,0,1773361489,13157.21951242,31255.456761719994,53267.473955760004 2026-03-13,00:24:51.000,72,11149769,7565,0,1773361490,13157.19930349,27566.830310100006,53267.4529944 2026-03-13,00:24:52.000,72,11149791,7245,0,1773361491,13157.21951242,28027.906854269997,53267.46696864001 2026-03-13,00:24:53.000,72,11149787,7445,0,1773361492,13157.300348140001,30794.366119290004,53267.50190424 2026-03-13,00:24:54.000,72,11149847,7245,0,1773361493,13157.313820759991,31255.37922129,53267.494917120006 2026-03-13,00:24:55.000,72,11149790,7045,0,1773361494,13157.273402899991,31255.39331955,53267.5228656 2026-03-13,00:24:57.000,72,11149839,7285,0,1773361496,13157.320557070001,32638.594755540005,53267.51587848001 2026-03-13,00:24:58.000,72,11149825,7525,0,1773361497,13157.367711239996,30333.176789039993,53267.5228656 2026-03-13,00:24:59.000,72,11149812,7085,0,1773361498,13157.347502309996,28949.968303920003,53267.59972392 2026-03-13,00:25:00.000,72,11149798,7085,0,1773361499,13157.387920169997,27566.703425760003,53267.56478832001 2026-03-13,00:25:01.000,72,11149810,7045,0,1773361500,13157.435074339992,32638.439674680005,53267.62068528 2026-03-13,00:25:02.000,72,11149758,7165,0,1773361501,13157.468755889997,24339.097125269996,53267.72549208 2026-03-13,00:25:03.000,72,11149819,7405,0,1773361502,13157.441810650002,34482.61191789,53267.711517840005 2026-03-13,00:25:04.000,72,11149772,6965,0,1773361503,13157.462019580002,29871.888770970007,53267.74645344 2026-03-13,00:25:05.000,72,11149797,7245,0,1773361504,13157.563064230002,29871.775984890002,53267.74645344 2026-03-13,00:25:06.000,72,11149821,7285,0,1773361505,13157.616954709993,25261.116280140006,53267.80235040001 2026-03-13,00:25:08.000,72,11149803,7565,0,1773361507,13157.724735669988,28949.67928959,53267.89318296 2026-03-13,00:25:09.000,72,11149794,7245,0,1773361508,13157.758417219993,30332.894823840004,53267.85824736 2026-03-13,00:25:10.000,72,11149817,7525,0,1773361509,13157.832516629998,26644.317716129997,53267.91414432 2026-03-13,00:25:11.000,72,11149781,7325,0,1773361510,13157.879670799994,30332.817283409997,53267.977028400004 2026-03-13,00:25:12.000,72,11149808,6805,0,1773361511,13157.926824969989,27566.350969260006,53267.97004128001 2026-03-13,00:25:13.000,72,11149704,7205,0,1773361512,13158.061551169994,29410.628949420003,53267.99100264001 2026-03-13,00:25:14.000,72,11149793,7445,0,1773361513,13158.08849640999,34943.462889899994,53268.01895112001 2026-03-13,00:25:15.000,72,11149824,6685,0,1773361514,13158.11544165,32176.989526620004,53268.06786096001 2026-03-13,00:25:16.000,72,11149811,7565,0,1773361515,13158.12891426999,27566.24523231,53268.144719280004 2026-03-13,00:25:17.000,72,11149819,7285,0,1773361516,13158.203013679995,25260.954150150006,53268.0818352 2026-03-13,00:25:19.000,72,11149827,7445,0,1773361518,13158.243431539995,27566.188839270006,53268.25651320001 2026-03-13,00:25:20.000,72,11149815,7725,0,1773361519,13158.263640469995,28488.264387179996,53268.24253896 2026-03-13,00:25:21.000,72,11149809,7405,0,1773361520,13158.29732202,31715.595771599998,53268.20760336001 2026-03-13,00:25:22.000,72,11149822,6845,0,1773361521,13158.33773988,32637.600828209994,53268.32638440001 2026-03-13,00:25:23.000,72,11149805,7525,0,1773361522,13158.35794881,28949.05191702,53268.40324272001 2026-03-13,00:25:24.000,72,11149611,7605,0,1773361523,13158.33773988,27104.661150779997,53268.382281360005 2026-03-13,00:25:25.000,72,11149794,7005,0,1773361524,13158.29058570999,27104.590659480004,53268.34035864 2026-03-13,00:25:26.000,72,11149847,7484,0,1773361525,13158.263640469995,29870.965334940003,53268.36830712 2026-03-13,00:25:27.000,72,11149799,7165,0,1773361526,13158.263640469995,28487.665211130006,53268.501062400006 2026-03-13,00:25:28.000,72,11149822,6845,0,1773361527,13158.23669523,32176.185925800004,53268.48708816 2026-03-13,00:25:30.000,72,11149797,7605,0,1773361529,13158.18954105999,28948.56552705,53268.57093360001 2026-03-13,00:25:31.000,72,11149836,7165,0,1773361530,13158.182804749995,33559.21113354,53268.54298512001 2026-03-13,00:25:32.000,72,11149846,7205,0,1773361531,13158.13565058,32176.023795810004,53268.612856319996 2026-03-13,00:25:33.000,72,11149802,7045,0,1773361532,13158.11544165,31253.884805730006,53268.68272752 2026-03-13,00:25:34.000,72,11149785,7445,0,1773361533,13158.081760099994,25721.149553070005,53268.62683056 2026-03-13,00:25:35.000,72,11149830,7045,0,1773361534,13158.014396999999,27104.336890799997,53268.6757404 2026-03-13,00:25:36.000,72,11149794,7165,0,1773361535,13157.98745175999,28026.468831749997,53268.63381768 2026-03-13,00:25:37.000,72,11149762,7045,0,1773361536,13157.96724282999,31715.1023325,53268.68971464001 2026-03-13,00:25:38.000,72,11149780,7085,0,1773361537,13157.947033899989,30792.95629329,53268.717663120005 2026-03-13,00:25:39.000,72,11149804,6925,0,1773361538,13157.920088659994,33559.37326353,53268.6757404 2026-03-13,00:25:41.000,72,11149781,7484,0,1773361540,13157.852725559998,27565.554417570005,53268.647791920004 2026-03-13,00:25:42.000,72,11149816,7245,0,1773361541,13157.819044009993,32637.269519099995,53268.7805472 2026-03-13,00:25:43.000,72,11149858,7085,0,1773361542,13157.825780319989,30793.033833719994,53268.72465024 2026-03-13,00:25:44.000,72,11149813,7685,0,1773361543,13157.805571389988,27565.575564960003,53268.71067600001 2026-03-13,00:25:45.000,72,11149849,7285,0,1773361544,13157.758417219993,24338.138443589996,53268.73862448001 2026-03-13,00:25:46.000,72,11149799,7484,0,1773361545,13157.758417219993,27104.491971659998,53268.80849568001 2026-03-13,00:25:47.000,72,11149801,7445,0,1773361546,13157.758417219993,29870.789106690005,53268.72465024 2026-03-13,00:25:48.000,72,11149778,7125,0,1773361547,13157.778626149993,33559.288673970004,53268.73163736 2026-03-13,00:25:49.000,72,11149770,6965,0,1773361548,13157.771889839998,28026.60981435,53268.79452144 2026-03-13,00:25:50.000,72,11149816,7045,0,1773361549,13157.765153529988,29870.775008430006,53268.80150856 2026-03-13,00:25:52.000,72,11149801,7525,0,1773361551,13157.765153529988,30792.850556339996,53268.7456116 2026-03-13,00:25:53.000,72,11149802,7045,0,1773361552,13157.785362459988,31714.91905512,53268.815482800004 2026-03-13,00:25:54.000,72,11149823,7845,0,1773361553,13157.758417219993,31714.869711210005,53268.77356008 2026-03-13,00:25:55.000,72,11149862,6845,0,1773361554,13157.717999359993,29870.570583659995,53268.8504184 2026-03-13,00:25:56.000,72,11149777,7565,0,1773361555,13157.704526740003,32636.91001347,53268.84343128 2026-03-13,00:25:57.000,72,11149777,7325,0,1773361556,13157.724735669988,34020.0268599,53268.85740552001 2026-03-13,00:25:58.000,72,11149802,7045,0,1773361557,13157.711263049998,26181.951181170007,53268.90631536001 2026-03-13,00:25:59.000,72,11149756,6925,0,1773361558,13157.684317810003,29870.422551929994,53268.89932824 2026-03-13,00:26:00.000,72,11149820,7005,0,1773361559,13157.697790429993,36325.26154902,53268.934263840005 2026-03-13,00:26:01.000,72,11149817,7205,0,1773361560,13157.704526740003,32636.804276519993,53268.864392640004 2026-03-13,00:26:03.000,72,11149810,7085,0,1773361562,13157.657372569993,29409.331909500004,53268.96221232 2026-03-13,00:26:04.000,72,11149816,7005,0,1773361563,13157.691054119998,30792.448755930003,53268.94125096 2026-03-13,00:26:05.000,72,11149861,7484,0,1773361564,13157.717999359993,31714.665286439995,53268.87836688001 2026-03-13,00:26:06.000,72,11149793,7765,0,1773361565,13157.664108880002,24798.76384344,53268.9202896 2026-03-13,00:26:07.000,72,11149816,7045,0,1773361566,13157.677581499993,31253.680380959995,53268.89932824 2026-03-13,00:26:08.000,72,11149806,6765,0,1773361567,13157.691054119998,26643.126413160004,53268.87836688001 2026-03-13,00:26:09.000,72,11149775,7565,0,1773361568,13157.630427329997,31253.764970520002,53268.89234112 2026-03-13,00:26:10.000,72,11149802,6925,0,1773361569,13157.650636259998,23876.80813074,53268.885354000005 2026-03-13,00:26:11.000,72,11149843,7245,0,1773361570,13157.684317810003,34481.364221879994,53268.89234112 2026-03-13,00:26:12.000,72,11149822,6885,0,1773361571,13157.657372569993,34942.4760117,53268.91330248 2026-03-13,00:26:14.000,72,11149891,7405,0,1773361573,13157.657372569993,22954.803074130003,53268.8504184 2026-03-13,00:26:15.000,72,11149813,7845,0,1773361574,13157.670845189998,28487.714555040002,53268.934263840005 2026-03-13,00:26:16.000,72,11149807,7484,0,1773361575,13157.623691020002,33098.18393328,53268.91330248 2026-03-13,00:26:17.000,72,11149826,6845,0,1773361576,13157.650636259998,30331.82335608,53268.89234112 2026-03-13,00:26:18.000,72,11149804,7045,0,1773361577,13157.637163639993,26643.30969054,53268.885354000005 2026-03-13,00:26:19.000,72,11149792,7045,0,1773361578,13157.576536849992,30792.913998510005,53268.97618656001 2026-03-13,00:26:20.000,72,11149836,7245,0,1773361579,13157.576536849992,29870.718615389997,53268.96919944 2026-03-13,00:26:21.000,72,11149813,7725,0,1773361580,13157.569800539997,31253.884805730006,53268.96919944 2026-03-13,00:26:22.000,72,11149804,6845,0,1773361581,13157.542855300002,30331.703520869996,53268.94823808 2026-03-13,00:26:23.000,72,11149786,7285,0,1773361582,13157.529382679997,30331.625980440003,53269.01810928 2026-03-13,00:26:25.000,72,11149783,7484,0,1773361584,13157.421601720001,30331.541390879996,53269.004135040006 2026-03-13,00:26:26.000,72,11149809,7245,0,1773361585,13157.428338029997,28948.283561849996,53268.97618656001 2026-03-13,00:26:27.000,72,11149832,6925,0,1773361586,13157.381183860001,27104.083122120006,53268.94823808 2026-03-13,00:26:28.000,72,11149849,7484,0,1773361587,13157.381183860001,32175.73478148,53268.94823808 2026-03-13,00:26:29.000,72,11149816,6765,0,1773361588,13157.360974930001,30331.541390879996,53268.97618656001 2026-03-13,00:26:30.000,72,11149847,7645,0,1773361589,13157.340766000001,27565.110322380002,53269.01810928 2026-03-13,00:26:31.000,72,11149799,7565,0,1773361590,13157.293611829991,30331.562538269995,53268.983173680004 2026-03-13,00:26:32.000,72,11149811,6605,0,1773361591,13157.23972135,25720.909882649998,53269.01112216 2026-03-13,00:26:33.000,72,11149805,7565,0,1773361592,13157.212776109991,29870.52123975,53268.983173680004 2026-03-13,00:26:34.000,72,11149809,7405,0,1773361593,13157.15214931999,31714.78512165,53268.9901608 2026-03-13,00:26:36.000,72,11149787,7245,0,1773361595,13157.03089573999,31714.904956860002,53268.96919944 2026-03-13,00:26:37.000,72,11149774,7245,0,1773361596,13157.003950499995,30792.829408949998,53268.934263840005 2026-03-13,00:26:38.000,72,11149794,7205,0,1773361597,13157.003950499995,32637.114438239994,53268.99714792001 2026-03-13,00:26:39.000,72,11149810,7165,0,1773361598,13156.92985108999,28487.637014609994,53268.95522520001 2026-03-13,00:26:40.000,72,11149805,7445,0,1773361599,13156.902905849995,29870.85254886,53268.91330248 2026-03-13,00:26:41.000,72,11149803,7405,0,1773361600,13156.882696919994,29870.85254886,53268.934263840005 2026-03-13,00:26:42.000,72,11149798,6925,0,1773361601,13156.801861199994,29409.832397730002,53268.9901608 2026-03-13,00:26:43.000,72,11149784,7245,0,1773361602,13156.80859750999,28026.60276522,53268.97618656001 2026-03-13,00:26:44.000,72,11149808,7005,0,1773361603,13156.774915959999,26182.36003071,53268.96221232 2026-03-13,00:26:45.000,72,11149797,7525,0,1773361604,13156.774915959999,30793.019735459995,53268.94823808 2026-03-13,00:26:47.000,72,11149751,7205,0,1773361606,13156.694080239999,34020.534397259995,53268.89234112 2026-03-13,00:26:48.000,72,11149795,7445,0,1773361607,13156.660398689994,33098.3531124,53268.94125096 2026-03-13,00:26:49.000,72,11149780,6925,0,1773361608,13156.586299279988,27565.589663220002,53268.89932824 2026-03-13,00:26:50.000,72,11149833,7325,0,1773361609,13156.586299279988,28026.623912609997,53268.92727672001 2026-03-13,00:26:51.000,72,11149806,7005,0,1773361610,13156.545881419988,30331.914994770006,53268.97618656001 2026-03-13,00:26:52.000,72,11149783,7405,0,1773361611,13156.539145109993,28948.769951819995,53268.99714792001 2026-03-13,00:26:53.000,72,11149829,7484,0,1773361612,13156.485254630003,29870.85254886,53268.91330248 2026-03-13,00:26:54.000,72,11149799,7445,0,1773361613,13156.491990939998,25721.290535670007,53268.94823808 2026-03-13,00:26:55.000,72,11149837,7285,0,1773361614,13156.478518319993,33098.36721066,53268.97618656001 2026-03-13,00:26:56.000,72,11149777,7525,0,1773361615,13156.411155219997,28948.769951819995,53268.87836688001 2026-03-13,00:26:58.000,72,11149769,7484,0,1773361617,13156.330319499997,29409.909938159995,53268.90631536001 2026-03-13,00:26:59.000,72,11149837,7125,0,1773361618,13156.310110569997,31715.25036423,53268.89932824 2026-03-13,00:27:00.000,72,11149823,7445,0,1773361619,13156.269692709997,27104.654101649998,53268.87836688001 2026-03-13,00:27:01.000,72,11149785,7365,0,1773361620,13156.269692709997,33559.598835690005,53268.90631536001 2026-03-13,00:27:02.000,72,11149804,6965,0,1773361621,13156.195593299992,32176.474940130007,53268.89932824 2026-03-13,00:27:03.000,72,11149805,7484,0,1773361622,13156.134966509992,28487.968323719993,53268.885354000005 2026-03-13,00:27:04.000,72,11149789,7365,0,1773361623,13156.04065817,27565.878677550005,53268.85740552001 2026-03-13,00:27:05.000,72,11149810,6885,0,1773361624,13156.006976619996,34020.8022642,53268.85740552001 2026-03-13,00:27:06.000,72,11149789,7845,0,1773361625,13155.91940459,30332.323844309998,53268.836444160006 2026-03-13,00:27:07.000,72,11149784,6725,0,1773361626,13155.845305179995,20649.991332809994,53268.82246992 2026-03-13,00:27:09.000,72,11149823,7445,0,1773361628,13155.67016111999,31254.674308290007,53268.864392640004 2026-03-13,00:27:10.000,72,11149796,7045,0,1773361629,13155.63647957,25721.8615152,53268.85740552001 2026-03-13,00:27:11.000,72,11149810,6925,0,1773361630,13155.521962299994,30793.640058899997,53268.80150856 2026-03-13,00:27:12.000,72,11149822,6925,0,1773361631,13155.441126579994,29410.473868560002,53268.91330248 2026-03-13,00:27:13.000,72,11149839,7325,0,1773361632,13155.373763479998,31254.75184872,53268.87836688001 2026-03-13,00:27:14.000,72,11149748,7045,0,1773361633,13155.292927759998,32637.932137320007,53268.79452144 2026-03-13,00:27:15.000,72,11149816,6685,0,1773361634,13155.232300969998,25260.85546233,53268.766572960005 2026-03-13,00:27:16.000,72,11149800,7165,0,1773361635,13155.198619419993,31254.75184872,53268.72465024 2026-03-13,00:27:17.000,72,11149814,6925,0,1773361636,13155.111047389997,31715.828392890005,53268.73862448001 2026-03-13,00:27:18.000,72,11149807,7445,0,1773361637,13155.084102150002,28488.299632830007,53268.70368888 2026-03-13,00:27:20.000,72,11149840,6965,0,1773361639,13155.036947979992,25721.769876510007,53268.647791920004 2026-03-13,00:27:21.000,72,11149798,7085,0,1773361640,13154.996530119992,28027.08915519,53268.66176616001 2026-03-13,00:27:22.000,72,11149821,7405,0,1773361641,13155.003266430002,31254.554473080003,53268.668753280006 2026-03-13,00:27:23.000,72,11149755,7525,0,1773361642,13154.976321189992,28027.046860410002,53268.6757404 2026-03-13,00:27:24.000,72,11149836,7045,0,1773361643,13154.935903329992,31254.476932649995,53268.73862448001 2026-03-13,00:27:25.000,72,11149779,7445,0,1773361644,13154.915694399991,29410.241247269994,53268.6757404 2026-03-13,00:27:26.000,72,11149843,7525,0,1773361645,13154.855067609991,31254.448736129998,53268.64080480001 2026-03-13,00:27:27.000,72,11149798,7005,0,1773361646,13154.814649749991,27565.92802146,53268.6757404 2026-03-13,00:27:28.000,72,11149782,7125,0,1773361647,13154.794440819991,28026.948172589997,53268.668753280006 2026-03-13,00:27:29.000,72,11149796,7085,0,1773361648,13154.774231889991,31715.461838129995,53268.61984344001 2026-03-13,00:27:31.000,72,11149844,7045,0,1773361650,13154.67318723999,26182.599701130006,53268.58490784 2026-03-13,00:27:32.000,72,11149792,6965,0,1773361651,13154.646241999995,30332.204009099994,53268.6058692 2026-03-13,00:27:33.000,72,11149779,7565,0,1773361652,13154.61256044999,24799.348921230005,53268.6058692 2026-03-13,00:27:34.000,72,11149817,7565,0,1773361653,13154.59235151999,28948.89683616,53268.598882080005 2026-03-13,00:27:35.000,72,11149779,7405,0,1773361654,13154.51825211,28026.722600430003,53268.535998 2026-03-13,00:27:36.000,72,11149761,7325,0,1773361655,13154.51825211,30793.11137415,53268.50804952 2026-03-13,00:27:37.000,72,11149807,7565,0,1773361656,13154.47109793999,28948.826344860005,53268.57093360001 2026-03-13,00:27:38.000,72,11149818,7085,0,1773361657,13154.444152699994,29409.931085549993,53268.50804952 2026-03-13,00:27:39.000,72,11149841,7565,0,1773361658,13154.43741639,27104.590659480004,53268.52901088 2026-03-13,00:27:40.000,72,11149873,7205,0,1773361659,13154.423943769994,28487.820291990007,53268.54298512001 2026-03-13,00:27:42.000,72,11149825,7325,0,1773361661,13154.376789599999,27104.710494690007,53268.52901088 2026-03-13,00:27:43.000,72,11149824,7085,0,1773361662,13154.376789599999,28487.91193068,53268.480101040004 2026-03-13,00:27:44.000,72,11149820,7045,0,1773361663,13154.32963542999,32176.55952969,53268.51503664 2026-03-13,00:27:45.000,72,11149806,6965,0,1773361664,13154.343108049994,31254.455785259997,53268.50804952 2026-03-13,00:27:46.000,72,11149806,7125,0,1773361665,13154.336371739999,32176.70756142,53268.55695936 2026-03-13,00:27:47.000,72,11149843,7325,0,1773361666,13154.32963542999,26644.042800060008,53268.52202376001 2026-03-13,00:27:48.000,72,11149846,7125,0,1773361667,13154.322899119994,25721.910859109994,53268.52901088 2026-03-13,00:27:49.000,72,11149838,7045,0,1773361668,13154.336371739999,31715.807245500007,53268.549972240005 2026-03-13,00:27:50.000,72,11149798,6925,0,1773361669,13154.322899119994,30793.7810415,53268.535998 2026-03-13,00:27:51.000,72,11149787,7405,0,1773361670,13154.316162809999,24799.86350772,53268.549972240005 2026-03-13,00:27:53.000,72,11149801,7285,0,1773361672,13154.295953879999,31254.857585670004,53268.51503664 2026-03-13,00:27:54.000,72,11149811,7325,0,1773361673,13154.322899119994,32637.988530360002,53268.48708816 2026-03-13,00:27:55.000,72,11149790,6765,0,1773361674,13154.269008639989,31254.75889785,53268.45913968 2026-03-13,00:27:56.000,72,11149778,7125,0,1773361675,13154.242063399994,25721.882662589996,53268.501062400006 2026-03-13,00:27:57.000,72,11149803,7605,0,1773361676,13154.255536019999,29871.430577520005,53268.54298512001 2026-03-13,00:27:58.000,72,11149768,7045,0,1773361677,13154.235327089998,25721.783974770005,53268.64080480001 2026-03-13,00:27:59.000,72,11149791,7325,0,1773361678,13154.242063399994,26643.831326159998,53268.56394648 2026-03-13,00:28:00.000,72,11149803,7484,0,1773361679,13154.215118159998,28949.143555710005,53268.61984344001 2026-03-13,00:28:01.000,72,11149798,7085,0,1773361680,13154.188172919989,30793.29465153,53268.57093360001 2026-03-13,00:28:02.000,72,11149741,7085,0,1773361681,13154.147755059988,31254.27955701,53268.68971464001 2026-03-13,00:28:04.000,72,11149838,6885,0,1773361683,13154.093864579998,31715.306757269995,53268.668753280006 2026-03-13,00:28:05.000,72,11149738,7205,0,1773361684,13154.026501480002,34942.75092777,53268.612856319996 2026-03-13,00:28:06.000,72,11149752,7005,0,1773361685,13154.033237789998,30332.14761606,53268.68272752 2026-03-13,00:28:07.000,72,11149828,7045,0,1773361686,13154.006292550002,32176.425596219997,53268.647791920004 2026-03-13,00:28:08.000,72,11149808,6965,0,1773361687,13153.952402069997,27565.7729406,53268.64080480001 2026-03-13,00:28:09.000,72,11149812,7005,0,1773361688,13153.959138379993,36325.99465854,53268.59189496001 2026-03-13,00:28:10.000,72,11149840,6925,0,1773361689,13153.891775279997,31254.28660614,53268.6058692 2026-03-13,00:28:11.000,72,11149820,7205,0,1773361690,13153.891775279997,27104.759838600003,53268.54298512001 2026-03-13,00:28:12.000,72,11149814,7005,0,1773361691,13153.824412180002,29410.100264670007,53268.598882080005 2026-03-13,00:28:13.000,72,11149757,7484,0,1773361692,13153.817675869992,30793.2876024,53268.70368888 2026-03-13,00:28:15.000,72,11149848,6805,0,1773361694,13153.824412180002,23877.42140505,53268.70368888 2026-03-13,00:28:16.000,72,11149814,7045,0,1773361695,13153.817675869992,24799.644984690007,53268.62683056 2026-03-13,00:28:17.000,72,11149747,7525,0,1773361696,13153.831148489997,29871.388282739994,53268.717663120005 2026-03-13,00:28:18.000,72,11149791,7525,0,1773361697,13153.790730629997,28949.36912787,53268.66176616001 2026-03-13,00:28:19.000,72,11149803,7365,0,1773361698,13153.851357419997,32637.910989929995,53268.75259872 2026-03-13,00:28:20.000,72,11149787,7205,0,1773361699,13153.790730629997,28488.35602587,53268.72465024 2026-03-13,00:28:21.000,72,11149798,7045,0,1773361700,13153.804203250002,29410.51616334,53268.766572960005 2026-03-13,00:28:22.000,72,11149796,6845,0,1773361701,13153.817675869992,34943.343054690005,53268.75259872 2026-03-13,00:28:23.000,72,11149794,7005,0,1773361702,13153.790730629997,25260.85546233,53268.75259872 2026-03-13,00:28:24.000,72,11149799,7405,0,1773361703,13153.777258009992,28949.312734830004,53268.7805472 2026-03-13,00:28:26.000,72,11149816,6885,0,1773361705,13153.750312769997,30332.528269079994,53268.80150856 2026-03-13,00:28:27.000,72,11149772,7045,0,1773361706,13153.763785390001,37248.50020338,53268.717663120005 2026-03-13,00:28:28.000,72,11149813,7645,0,1773361707,13153.736840149992,28027.145548229993,53268.75259872 2026-03-13,00:28:29.000,72,11149837,7445,0,1773361708,13153.736840149992,31254.56857134,53268.73163736 2026-03-13,00:28:30.000,72,11149890,7125,0,1773361709,13153.730103839996,31254.491030909994,53268.79452144 2026-03-13,00:28:31.000,72,11149782,7045,0,1773361710,13153.689685979996,26643.852473549996,53268.80150856 2026-03-13,00:28:32.000,72,11149796,7125,0,1773361711,13153.656004429991,25721.734630859995,53268.73862448001 2026-03-13,00:28:33.000,72,11149801,7685,0,1773361712,13153.649268119996,26643.838375289997,53268.80150856 2026-03-13,00:28:34.000,72,11149860,7085,0,1773361713,13153.608850259996,30332.408433870005,53268.815482800004 2026-03-13,00:28:35.000,72,11149831,7685,0,1773361714,13153.642531810001,26182.775929380005,53268.836444160006 2026-03-13,00:28:37.000,72,11149797,7165,0,1773361716,13153.507805609996,31715.56757508,53268.8504184 2026-03-13,00:28:38.000,72,11149828,7045,0,1773361717,13153.487596679995,26182.81822416,53268.82246992 2026-03-13,00:28:39.000,72,11149774,6965,0,1773361718,13153.47412405999,28488.151601100006,53268.885354000005 2026-03-13,00:28:40.000,72,11149806,7205,0,1773361719,13153.41349726999,34943.173875570006,53268.85740552001 2026-03-13,00:28:41.000,72,11149785,7565,0,1773361720,13153.37307940999,29871.458774040002,53268.87836688001 2026-03-13,00:28:42.000,72,11149820,6965,0,1773361721,13153.35287047999,30793.534321950006,53268.91330248 2026-03-13,00:28:43.000,72,11149829,7405,0,1773361722,13153.29898,29871.430577520005,53268.95522520001 2026-03-13,00:28:44.000,72,11149775,7484,0,1773361723,13153.265298449995,30793.534321950006,53268.934263840005 2026-03-13,00:28:45.000,72,11149850,7205,0,1773361724,13153.204671659994,31715.673312030005,53268.94823808 2026-03-13,00:28:46.000,72,11149807,7685,0,1773361725,13153.17099010999,32176.742807069997,53268.94125096 2026-03-13,00:28:48.000,72,11149830,7045,0,1773361727,13153.13057224999,30332.28859866,53268.864392640004 2026-03-13,00:28:49.000,72,11149822,6885,0,1773361728,13153.103627009994,28026.941123459997,53268.934263840005 2026-03-13,00:28:50.000,72,11149815,7525,0,1773361729,13153.069945459989,29410.043871629998,53268.9202896 2026-03-13,00:28:51.000,72,11149828,7005,0,1773361730,13153.063209149994,29410.02977337,53268.983173680004 2026-03-13,00:28:52.000,72,11149817,7565,0,1773361731,13153.043000219994,31715.320855529993,53268.9901608 2026-03-13,00:28:53.000,72,11149821,7484,0,1773361732,13153.009318669989,28026.75784608,53268.99714792001 2026-03-13,00:28:54.000,72,11149819,7525,0,1773361733,13153.009318669989,27104.618856,53268.934263840005 2026-03-13,00:28:55.000,72,11149798,6845,0,1773361734,13153.016054979998,32637.332961270004,53268.96919944 2026-03-13,00:28:56.000,72,11149878,7005,0,1773361735,13152.975637119998,29409.895839899997,53268.9901608 2026-03-13,00:28:57.000,72,11149786,6965,0,1773361736,13152.948691879988,25721.37512523,53268.9202896 2026-03-13,00:28:59.000,72,11149843,7445,0,1773361738,13152.968900809989,29409.959282070005,53269.09496760001 2026-03-13,00:29:00.000,72,11149768,6925,0,1773361739,13152.962164499993,28948.8827379,53269.09496760001 2026-03-13,00:29:01.000,72,11149798,6845,0,1773361740,13152.982373429993,30332.12646867,53269.08099336 2026-03-13,00:29:02.000,72,11149865,7484,0,1773361741,13152.968900809989,24799.363019490003,53269.032083520004 2026-03-13,00:29:03.000,72,11149829,7525,0,1773361742,13152.989109739989,28487.933078069997,53269.09496760001 2026-03-13,00:29:04.000,72,11149797,7565,0,1773361743,13152.975637119998,26182.599701130006,53269.060032 2026-03-13,00:29:05.000,72,11149823,7525,0,1773361744,13152.962164499993,31254.378244830004,53269.09496760001 2026-03-13,00:29:06.000,72,11149852,7205,0,1773361745,13152.989109739989,23877.26632419,53269.053044880005 2026-03-13,00:29:07.000,72,11149826,7005,0,1773361746,13153.043000219994,25721.586599129994,53269.09496760001 2026-03-13,00:29:08.000,72,11149820,7484,0,1773361747,13153.036263909999,28027.05390954,53269.060032 2026-03-13,00:29:10.000,72,11149796,7165,0,1773361749,13153.11036331999,27104.999509019995,53269.19278728001 2026-03-13,00:29:11.000,72,11149849,7525,0,1773361750,13153.137308559999,26643.880670069993,53269.199774400004 2026-03-13,00:29:12.000,72,11149655,7365,0,1773361751,13153.144044869994,27566.012611020007,53269.20676152 2026-03-13,00:29:13.000,72,11149611,7645,0,1773361752,13153.144044869994,33559.89489915001,53269.19278728001 2026-03-13,00:29:14.000,72,11149768,6845,0,1773361753,13153.11036331999,34482.01274183999,53269.21374864001 2026-03-13,00:29:15.000,72,11149746,7045,0,1773361754,13153.103627009994,30332.337942569997,53269.220735760005 2026-03-13,00:29:16.000,72,11149772,7085,0,1773361755,13153.076681769999,27565.93507059,53269.20676152 2026-03-13,00:29:17.000,72,11149811,7565,0,1773361756,13153.009318669989,25721.628893910005,53269.29060696001 2026-03-13,00:29:18.000,72,11149826,7445,0,1773361757,13152.948691879988,30332.239254750006,53269.318555440004 2026-03-13,00:29:19.000,72,11149782,7245,0,1773361758,13152.888065089988,28026.821288249994,53269.32554256 2026-03-13,00:29:21.000,72,11149821,7725,0,1773361760,13152.834174609998,31715.313806399994,53269.26265848001 2026-03-13,00:29:22.000,72,11149779,7765,0,1773361761,13152.820701989993,25260.404318009998,53269.269645600005 2026-03-13,00:29:23.000,72,11149780,7285,0,1773361762,13152.773547819997,27104.61180687,53269.318555440004 2026-03-13,00:29:24.000,72,11149864,7045,0,1773361763,13152.719657339992,27565.653105389996,53269.32554256 2026-03-13,00:29:25.000,72,11149827,7484,0,1773361764,13152.719657339992,28026.76489521,53269.34650392 2026-03-13,00:29:26.000,72,11149842,6885,0,1773361765,13152.753338889997,30793.167767189996,53269.33252968001 2026-03-13,00:29:27.000,72,11149757,7484,0,1773361766,13152.739866269992,28026.842435640006,53269.367465280004 2026-03-13,00:29:28.000,72,11149861,7365,0,1773361767,13152.706184720002,30332.29564779,53269.39541376 2026-03-13,00:29:29.000,72,11149812,7125,0,1773361768,13152.706184720002,28027.011614760006,53269.388426640005 2026-03-13,00:29:30.000,72,11149806,6845,0,1773361769,13152.659030549992,34020.915050280004,53269.35349104 2026-03-13,00:29:32.000,72,11149801,7565,0,1773361771,13152.618612689992,28027.208990400002,53269.3744524 2026-03-13,00:29:33.000,72,11149817,7405,0,1773361772,13152.611876379997,24799.71547599,53269.34650392 2026-03-13,00:29:34.000,72,11149860,6925,0,1773361773,13152.598403759992,28027.173744750005,53269.38143952001 2026-03-13,00:29:35.000,72,11149822,6805,0,1773361774,13152.618612689992,28949.270440049993,53269.41637512 2026-03-13,00:29:36.000,72,11149824,7045,0,1773361775,13152.578194829992,32637.896891669996,53269.40240088 2026-03-13,00:29:37.000,72,11149799,7525,0,1773361776,13152.537776969992,31715.74380333,53269.40240088 2026-03-13,00:29:38.000,72,11149807,7565,0,1773361777,13152.517568039992,29871.437626650004,53269.4443236 2026-03-13,00:29:39.000,72,11149753,7645,0,1773361778,13152.477150179991,24799.673181210004,53269.42336224 2026-03-13,00:29:40.000,72,11149786,7005,0,1773361779,13152.510831729996,26182.83937155,53269.39541376 2026-03-13,00:29:41.000,72,11149805,7405,0,1773361780,13152.477150179991,29871.33893883,53269.47925920001 2026-03-13,00:29:43.000,72,11149813,7405,0,1773361782,13152.443468630001,23877.43550331,53269.4443236 2026-03-13,00:29:44.000,72,11149807,7445,0,1773361783,13152.40305077,33098.67032325,53269.40240088 2026-03-13,00:29:45.000,72,11149851,7285,0,1773361784,13152.355896599991,26182.712487209996,53269.40240088 2026-03-13,00:29:46.000,72,11149786,7085,0,1773361785,13152.33568766999,28949.080113539996,53269.43034936001 2026-03-13,00:29:47.000,72,11149789,7245,0,1773361786,13152.30200612,30793.315798919997,53269.43034936001 2026-03-13,00:29:48.000,72,11149810,7005,0,1773361787,13152.28179719,34481.836513589995,53269.46528496 2026-03-13,00:29:49.000,72,11149795,7605,0,1773361788,13152.20096147,28487.91193068,53269.41637512 2026-03-13,00:29:50.000,72,11149819,7525,0,1773361789,13152.167279919995,24799.278429929996,53269.4443236 2026-03-13,00:29:51.000,72,11149755,7525,0,1773361790,13152.14033468,28948.87568877,53269.4443236 2026-03-13,00:29:52.000,72,11149840,7005,0,1773361791,13152.12012575,28487.770948079997,53269.437336480005 2026-03-13,00:29:54.000,72,11149815,7445,0,1773361793,13152.07970789,27104.661150779997,53269.47925920001 2026-03-13,00:29:55.000,72,11149759,7525,0,1773361794,13152.07970789,27565.716547560005,53269.4443236 2026-03-13,00:29:56.000,72,11149778,7005,0,1773361795,13152.066235269995,28487.90488155,53269.41637512 2026-03-13,00:29:57.000,72,11149767,7484,0,1773361796,13152.0190811,30332.239254750006,53269.45829784001 2026-03-13,00:29:58.000,72,11149819,7525,0,1773361797,13151.99887217,32637.565582559997,53269.40938800001 2026-03-13,00:29:59.000,72,11149804,7045,0,1773361798,13152.03929003,31254.43463787,53269.43034936001 2026-03-13,00:30:00.000,72,11149790,6885,0,1773361799,13151.944981689994,33559.81030959,53269.34650392 2026-03-13,00:30:01.000,72,11149835,7484,0,1773361800,13151.944981689994,27565.94211972,53269.3045812 2026-03-13,00:30:02.000,72,11149843,7605,0,1773361801,13151.91130013999,29871.190907099997,53269.367465280004 2026-03-13,00:30:03.000,72,11149841,7565,0,1773361802,13151.89109120999,31715.356101180005,53269.33252968001 2026-03-13,00:30:05.000,72,11149774,6845,0,1773361804,13151.870882279989,29871.042875369996,53269.33252968001 2026-03-13,00:30:06.000,72,11149862,7205,0,1773361805,13151.830464419989,26182.451669400005,53269.32554256 2026-03-13,00:30:07.000,72,11149782,7085,0,1773361806,13151.756365009998,24799.22203689,53269.24169712001 2026-03-13,00:30:08.000,72,11149821,7685,0,1773361807,13151.715947149998,26643.443624010004,53269.23471 2026-03-13,00:30:09.000,72,11149782,6965,0,1773361808,13151.742892389993,29409.86764338,53269.29759408 2026-03-13,00:30:10.000,72,11149811,7525,0,1773361809,13151.695738219998,25721.389223489998,53269.24868424 2026-03-13,00:30:11.000,72,11149784,7125,0,1773361810,13151.668792979988,32637.459845610007,53269.269645600005 2026-03-13,00:30:12.000,72,11149831,7484,0,1773361811,13151.621638809993,30793.217111100006,53269.269645600005 2026-03-13,00:30:13.000,72,11149806,6885,0,1773361812,13151.567748330002,27565.76589147,53269.150864560004 2026-03-13,00:30:14.000,72,11149823,7484,0,1773361813,13151.493648919997,23416.203878279994,53269.22772288 2026-03-13,00:30:16.000,72,11149803,7445,0,1773361815,13151.345450100001,33098.776060200005,53269.220735760005 2026-03-13,00:30:17.000,72,11149845,7525,0,1773361816,13151.244405450001,30332.415483000004,53269.19278728001 2026-03-13,00:30:18.000,72,11149826,7125,0,1773361817,13151.11641555999,29871.30369318,53269.171825920006 2026-03-13,00:30:19.000,72,11149827,7484,0,1773361818,13151.04231615,29871.353037089997,53269.15785168 2026-03-13,00:30:20.000,72,11149795,7484,0,1773361819,13150.9412715,25721.762827380007,53269.171825920006 2026-03-13,00:30:21.000,72,11149842,7205,0,1773361820,13150.89411732999,25721.83331868,53269.12291608001 2026-03-13,00:30:22.000,72,11149849,7565,0,1773361821,13150.806545299994,31715.71560681,53269.12291608001 2026-03-13,00:30:23.000,72,11149763,7484,0,1773361822,13150.75939113,30332.500072559997,53269.08099336 2026-03-13,00:30:24.000,72,11149786,6885,0,1773361823,13150.725709579994,30332.549416470007,53269.004135040006 2026-03-13,00:30:25.000,72,11149840,7085,0,1773361824,13150.69202802999,32176.85559315,53269.004135040006 2026-03-13,00:30:27.000,72,11149812,6805,0,1773361826,13150.685291719994,30332.535318209993,53268.95522520001 2026-03-13,00:30:28.000,72,11149802,6925,0,1773361827,13150.638137549999,27566.09720058,53269.004135040006 2026-03-13,00:30:29.000,72,11149844,7005,0,1773361828,13150.651610169989,28488.236190659998,53268.983173680004 2026-03-13,00:30:30.000,72,11149865,7525,0,1773361829,13150.617928619999,32637.798203850005,53269.01810928 2026-03-13,00:30:31.000,72,11149833,7405,0,1773361830,13150.570774449989,33098.83245324,53268.96221232 2026-03-13,00:30:32.000,72,11149841,7565,0,1773361831,13150.557301829998,31715.525280300004,53268.95522520001 2026-03-13,00:30:33.000,72,11149802,7045,0,1773361832,13150.570774449989,29410.142559450003,53268.97618656001 2026-03-13,00:30:34.000,72,11149826,6925,0,1773361833,13150.564038139993,28026.91997607,53268.92727672001 2026-03-13,00:30:35.000,72,11149814,6805,0,1773361834,13150.516883969998,29871.134514060002,53268.92727672001 2026-03-13,00:30:36.000,72,11149831,7484,0,1773361835,13150.570774449989,26643.690343559996,53268.85740552001 2026-03-13,00:30:38.000,72,11149895,7565,0,1773361837,13150.523620279993,33559.746867420006,53268.8504184 2026-03-13,00:30:39.000,72,11149819,7365,0,1773361838,13150.489938729988,27565.92802146,53268.91330248 2026-03-13,00:30:40.000,72,11149865,7484,0,1773361839,13150.496675039998,27104.865575550008,53268.836444160006 2026-03-13,00:30:41.000,72,11149732,6965,0,1773361840,13150.415839319998,33098.80425672,53268.89234112 2026-03-13,00:30:42.000,72,11149807,7445,0,1773361841,13150.348476220002,26182.775929380005,53268.87836688001 2026-03-13,00:30:43.000,72,11149754,6885,0,1773361842,13150.308058360002,31254.561522210002,53268.8504184 2026-03-13,00:30:44.000,72,11149797,7484,0,1773361843,13150.260904189992,29410.297640310004,53268.7805472 2026-03-13,00:30:45.000,72,11149795,7365,0,1773361844,13150.200277399992,29871.353037089997,53268.836444160006 2026-03-13,00:30:46.000,72,11149743,7445,0,1773361845,13150.159859539992,28027.0680078,53268.75958584001 2026-03-13,00:30:47.000,72,11149790,7045,0,1773361846,13150.126177990001,27565.984414499995,53268.7456116 2026-03-13,00:30:49.000,72,11149807,7565,0,1773361848,13150.072287509996,25721.69938521,53268.766572960005 2026-03-13,00:30:50.000,72,11149796,7045,0,1773361849,13150.105969060001,30793.365142830007,53268.766572960005 2026-03-13,00:30:51.000,72,11149728,7005,0,1773361850,13150.072287509996,27565.892775810004,53268.766572960005 2026-03-13,00:30:52.000,72,11149638,7165,0,1773361851,13150.031869649996,28948.988474850004,53268.7456116 2026-03-13,00:30:53.000,72,11149597,7605,0,1773361852,13149.98471548,25721.51610783,53268.73862448001 2026-03-13,00:30:54.000,72,11149791,7365,0,1773361853,13150.011660719996,31254.25136049,53268.70368888 2026-03-13,00:30:55.000,72,11149737,7245,0,1773361854,13149.937561309991,31254.180869189993,53268.73163736 2026-03-13,00:30:56.000,72,11149735,7365,0,1773361855,13149.917352379991,34481.667334469996,53268.78753432001 2026-03-13,00:30:57.000,72,11149761,7685,0,1773361856,13149.89714344999,27104.64000339,53268.647791920004 2026-03-13,00:30:58.000,72,11149763,7484,0,1773361857,13149.870198209996,31715.215118580003,53268.68272752 2026-03-13,00:31:00.000,72,11149734,6885,0,1773361859,13149.79609879999,28948.86159051,53268.68272752 2026-03-13,00:31:01.000,72,11149662,6925,0,1773361860,13149.80283511,31254.166770929995,53268.668753280006 2026-03-13,00:31:02.000,72,11149685,7605,0,1773361861,13149.76241725,29409.959282070005,53268.717663120005 2026-03-13,00:31:03.000,72,11149737,7445,0,1773361862,13149.69505414999,30332.020731719997,53268.68971464001 2026-03-13,00:31:04.000,72,11149714,6845,0,1773361863,13149.60074581,28487.806193729994,53268.75259872 2026-03-13,00:31:05.000,72,11149723,7525,0,1773361864,13149.58053688,27104.604757740002,53268.668753280006 2026-03-13,00:31:06.000,72,11149762,6885,0,1773361865,13149.55359163999,32637.452796480007,53268.59189496001 2026-03-13,00:31:07.000,72,11149761,7445,0,1773361866,13149.47275591999,23416.168632629997,53268.63381768 2026-03-13,00:31:08.000,72,11149699,7405,0,1773361867,13149.486228539994,31254.27955701,53268.65477904 2026-03-13,00:31:09.000,72,11149716,6885,0,1773361868,13149.47275591999,27104.696396429994,53268.65477904 2026-03-13,00:31:11.000,72,11149761,7205,0,1773361870,13149.391920199989,30793.308749789998,53268.66176616001 2026-03-13,00:31:12.000,72,11149802,6925,0,1773361871,13149.371711269989,29871.14861232,53268.6757404 2026-03-13,00:31:13.000,72,11149706,7085,0,1773361872,13149.378447579998,30332.15466519,53268.68272752 2026-03-13,00:31:14.000,72,11149765,7605,0,1773361873,13149.297611859998,32176.38330144,53268.668753280006 2026-03-13,00:31:15.000,72,11149797,7605,0,1773361874,13149.257193999998,30332.027780849996,53268.647791920004 2026-03-13,00:31:16.000,72,11149741,7405,0,1773361875,13149.223512449993,26182.437571140006,53268.6757404 2026-03-13,00:31:17.000,72,11149753,7365,0,1773361876,13149.203303519993,28487.658162000007,53268.61984344001 2026-03-13,00:31:18.000,72,11149755,7325,0,1773361877,13149.216776139998,31254.046935720005,53268.647791920004 2026-03-13,00:31:19.000,72,11149773,7405,0,1773361878,13149.176358279998,33559.32391962,53268.668753280006 2026-03-13,00:31:20.000,72,11149723,7325,0,1773361879,13149.203303519993,25721.177749590002,53268.64080480001 2026-03-13,00:31:22.000,72,11149769,7205,0,1773361881,13149.162885659993,31253.976444419997,53268.59189496001 2026-03-13,00:31:23.000,72,11149760,7165,0,1773361882,13149.169621970002,27565.45572975,53268.64080480001 2026-03-13,00:31:24.000,72,11149739,7645,0,1773361883,13149.169621970002,27104.379185579994,53268.64080480001 2026-03-13,00:31:25.000,72,11149732,7085,0,1773361884,13149.189830900003,28948.628969219993,53268.66176616001 2026-03-13,00:31:26.000,72,11149750,7045,0,1773361885,13149.176358279998,26643.232150109994,53268.668753280006 2026-03-13,00:31:27.000,72,11149742,6965,0,1773361886,13149.210039830003,31253.905953120004,53268.61984344001 2026-03-13,00:31:28.000,72,11149721,7685,0,1773361887,13149.183094589993,31253.990542679996,53268.57093360001 2026-03-13,00:31:29.000,72,11149749,7525,0,1773361888,13149.203303519993,28026.44063523,53268.6058692 2026-03-13,00:31:30.000,72,11149734,6845,0,1773361889,13149.216776139998,30331.83745434,53268.68272752 2026-03-13,00:31:31.000,72,11149641,7765,0,1773361890,13149.196567209998,26643.366083579996,53268.612856319996 2026-03-13,00:31:33.000,72,11149760,7125,0,1773361892,13149.189830900003,26643.429525750005,53268.668753280006 2026-03-13,00:31:34.000,72,11149793,7484,0,1773361893,13149.169621970002,30793.054981110006,53268.66176616001 2026-03-13,00:31:35.000,72,11149781,7685,0,1773361894,13149.196567209998,29871.042875369996,53268.64080480001 2026-03-13,00:31:36.000,72,11149738,7045,0,1773361895,13149.203303519993,30332.077124760006,53268.68971464001 2026-03-13,00:31:37.000,72,11149741,7565,0,1773361896,13149.216776139998,30332.112370410003,53268.65477904 2026-03-13,00:31:38.000,72,11149759,7685,0,1773361897,13149.162885659993,29871.092219280006,53268.70368888 2026-03-13,00:31:39.000,72,11149725,7245,0,1773361898,13149.203303519993,28948.974376590006,53268.717663120005 2026-03-13,00:31:40.000,72,11149718,7245,0,1773361899,13149.169621970002,30793.195963709994,53268.70368888 2026-03-13,00:31:41.000,72,11149749,7525,0,1773361900,13149.176358279998,31254.27250788,53268.70368888 2026-03-13,00:31:42.000,72,11149750,6965,0,1773361901,13149.122467799993,34942.84256646001,53268.72465024 2026-03-13,00:31:44.000,72,11149737,7445,0,1773361903,13149.082049939992,28949.009622240002,53268.68272752 2026-03-13,00:31:45.000,72,11149786,6845,0,1773361904,13149.075313629997,30332.267451270003,53268.7805472 2026-03-13,00:31:46.000,72,11149742,7045,0,1773361905,13149.021423149992,31254.462834389997,53268.766572960005 2026-03-13,00:31:47.000,72,11149717,7484,0,1773361906,13148.987741600002,30332.323844309998,53268.77356008 2026-03-13,00:31:48.000,72,11149779,7845,0,1773361907,13148.927114810002,31715.546427690002,53268.79452144 2026-03-13,00:31:49.000,72,11149813,7405,0,1773361908,13148.893433259997,28027.05390954,53268.73862448001 2026-03-13,00:31:50.000,72,11149744,6845,0,1773361909,13148.839542779991,29410.262394660007,53268.73163736 2026-03-13,00:31:51.000,72,11149720,7245,0,1773361910,13148.778915989991,28027.0680078,53268.71067600001 2026-03-13,00:31:52.000,72,11149821,7525,0,1773361911,13148.74523444,24338.547293130003,53268.77356008 2026-03-13,00:31:53.000,72,11149769,7565,0,1773361912,13148.718289199991,31254.56857134,53268.766572960005 2026-03-13,00:31:55.000,72,11149764,6965,0,1773361914,13148.583563,25260.72152886,53268.6757404 2026-03-13,00:31:56.000,72,11149758,7205,0,1773361915,13148.45557310999,29410.318787700002,53268.69670176 2026-03-13,00:31:57.000,72,11149760,7045,0,1773361916,13148.448836799995,30332.46482691,53268.63381768 2026-03-13,00:31:58.000,72,11149738,7165,0,1773361917,13148.347792149994,28488.264387179996,53268.59189496001 2026-03-13,00:31:59.000,72,11149747,7685,0,1773361918,13148.29390166999,27105.070000320004,53268.62683056 2026-03-13,00:32:00.000,72,11149788,6765,0,1773361919,13148.266956429994,28488.306681960006,53268.57093360001 2026-03-13,00:32:01.000,72,11149766,7085,0,1773361920,13148.206329639994,27566.174741010007,53268.62683056 2026-03-13,00:32:02.000,72,11149733,7445,0,1773361921,13148.186120709994,28949.425520909994,53268.59189496001 2026-03-13,00:32:03.000,72,11149793,7605,0,1773361922,13148.159175469998,28488.39127152,53268.52901088 2026-03-13,00:32:04.000,72,11149752,7005,0,1773361923,13148.085076059993,30332.662202549996,53268.55695936 2026-03-13,00:32:06.000,72,11149734,7205,0,1773361925,13148.058130819998,26644.219028310006,53268.50804952 2026-03-13,00:32:07.000,72,11149736,7085,0,1773361926,13147.984031409993,24799.969244670006,53268.52202376001 2026-03-13,00:32:08.000,72,11149759,7605,0,1773361927,13147.950349860002,25261.081034489995,53268.48708816 2026-03-13,00:32:09.000,72,11149734,7125,0,1773361928,13147.930140930002,30793.950220619998,53268.49407528001 2026-03-13,00:32:10.000,72,11149769,7484,0,1773361929,13147.849305210002,27566.541295770003,53268.38926848 2026-03-13,00:32:11.000,72,11149818,6925,0,1773361930,13147.849305210002,34482.633065279995,53268.38926848 2026-03-13,00:32:12.000,72,11149753,7405,0,1773361931,13147.815623659997,35404.814350140005,53268.37529424001 2026-03-13,00:32:13.000,72,11149732,7125,0,1773361932,13147.815623659997,28949.813223060002,53268.42420408001 2026-03-13,00:32:14.000,72,11149802,7005,0,1773361933,13147.808887350002,28488.771924540008,53268.37529424001 2026-03-13,00:32:15.000,72,11149755,7525,0,1773361934,13147.748260560002,24800.166620310003,53268.333371520006 2026-03-13,00:32:17.000,72,11149768,6925,0,1773361936,13147.640479599992,30332.93006949,53268.263500320005 2026-03-13,00:32:18.000,72,11149734,7165,0,1773361937,13147.566380190001,26183.30461413,53268.214590480005 2026-03-13,00:32:19.000,72,11149770,6965,0,1773361938,13147.499017089991,31716.138554610006,53268.25651320001 2026-03-13,00:32:20.000,72,11149768,7045,0,1773361939,13147.41818136999,28027.603741679995,53268.22856472 2026-03-13,00:32:21.000,72,11149801,7165,0,1773361940,13147.38449982,26644.352961779994,53268.165680640006 2026-03-13,00:32:22.000,72,11149771,7325,0,1773361941,13147.26324624,27566.449657079997,53268.1517064 2026-03-13,00:32:23.000,72,11149807,7365,0,1773361942,13147.18241052,29410.727637239994,53268.10279656 2026-03-13,00:32:24.000,72,11149768,7045,0,1773361943,13147.16220159,29410.720588109994,53268.046899600005 2026-03-13,00:32:25.000,72,11149794,7085,0,1773361944,13147.088102179994,28949.622896550005,53268.05388672 2026-03-13,00:32:26.000,72,11149763,7565,0,1773361945,13147.040948009999,28488.630941940006,53267.942092799996 2026-03-13,00:32:28.000,72,11149727,7565,0,1773361947,13146.987057529994,34943.674363800004,53268.01895112001 2026-03-13,00:32:29.000,72,11149744,6885,0,1773361948,13146.946639669994,26644.500993509995,53267.97004128001 2026-03-13,00:32:30.000,72,11149754,7045,0,1773361949,13146.899485499998,28027.836362970003,53267.928118560005 2026-03-13,00:32:31.000,72,11149750,7205,0,1773361950,13146.832122399988,27566.823260970006,53267.928118560005 2026-03-13,00:32:32.000,72,11149816,7165,0,1773361951,13146.751286680003,32177.616899190005,53267.837286 2026-03-13,00:32:33.000,72,11149698,7125,0,1773361952,13146.683923579993,28489.124381040005,53267.879208720005 2026-03-13,00:32:34.000,72,11149820,7165,0,1773361953,13146.623296789992,25261.65201402,53267.85126024001 2026-03-13,00:32:35.000,72,11149837,7525,0,1773361954,13146.549197380002,33099.96031404,53267.73247920001 2026-03-13,00:32:36.000,72,11149763,7525,0,1773361955,13146.441416419992,29411.376157200008,53267.72549208 2026-03-13,00:32:37.000,72,11149755,7405,0,1773361956,13146.400998559991,30794.591691449998,53267.69055648 2026-03-13,00:32:39.000,72,11149748,6805,0,1773361958,13146.24606343,33100.009657949995,53267.63465952001 2026-03-13,00:32:40.000,72,11149776,7085,0,1773361959,13146.14501878,31716.709534139998,53267.57876256 2026-03-13,00:32:41.000,72,11149774,7005,0,1773361960,13146.09786460999,32177.616899190005,53267.51587848001 2026-03-13,00:32:42.000,72,11149834,6885,0,1773361961,13146.010292579995,28950.16567956,53267.50190424 2026-03-13,00:32:43.000,72,11149779,7725,0,1773361962,13145.98334734,30794.436610589997,53267.50889136 2026-03-13,00:32:44.000,72,11149763,7325,0,1773361963,13145.96313841,29872.241227470004,53267.46696864001 2026-03-13,00:32:45.000,72,11149745,7484,0,1773361964,13145.909247929994,27566.950145309995,53267.39709744001 2026-03-13,00:32:46.000,72,11149762,7005,0,1773361965,13145.868830069994,31716.639042840005,53267.3831232 2026-03-13,00:32:47.000,72,11149777,7445,0,1773361966,13145.808203279994,25722.65101776,53267.29229064 2026-03-13,00:32:48.000,72,11149770,6765,0,1773361967,13145.787994349994,27105.91589592,53267.34120048 2026-03-13,00:32:50.000,72,11149743,7365,0,1773361969,13145.686949699993,28028.20291773,53267.28530352 2026-03-13,00:32:51.000,72,11149789,7245,0,1773361970,13145.660004459998,28489.300609290003,53267.23639368 2026-03-13,00:32:52.000,72,11149734,7205,0,1773361971,13145.592641359988,30333.663179010007,53267.22940656001 2026-03-13,00:32:53.000,72,11149750,7005,0,1773361972,13145.532014570003,27567.140471820006,53267.22940656001 2026-03-13,00:32:54.000,72,11149772,7205,0,1773361973,13145.511805640002,25722.883639050007,53267.159535360006 2026-03-13,00:32:55.000,72,11149752,7085,0,1773361974,13145.471387780002,31716.892811519996,53267.11761264 2026-03-13,00:32:56.000,72,11149757,7285,0,1773361975,13145.511805640002,32178.011650469998,53267.159535360006 2026-03-13,00:32:57.000,72,11149775,7445,0,1773361976,13145.417497299997,29411.62287675,53267.0687028 2026-03-13,00:32:58.000,72,11149794,7045,0,1773361977,13145.377079439997,30333.783014219996,53267.11062552001 2026-03-13,00:32:59.000,72,11149719,7484,0,1773361978,13145.296243719997,29411.756810220002,53267.040754320005 2026-03-13,00:33:01.000,72,11149762,6725,0,1773361980,13145.208671690001,34483.72568043,53267.06171568001 2026-03-13,00:33:02.000,72,11149781,7484,0,1773361981,13145.174990139996,27567.725549609997,53267.00581872 2026-03-13,00:33:03.000,72,11149815,7445,0,1773361982,13145.141308589991,26184.502966230008,53266.97787024 2026-03-13,00:33:04.000,72,11149823,7565,0,1773361983,13145.114363349996,29412.038775420006,53266.90101192 2026-03-13,00:33:05.000,72,11149786,6965,0,1773361984,13145.12783597,28028.858486819998,53266.90799904 2026-03-13,00:33:06.000,72,11149806,7165,0,1773361985,13145.02679132,32178.568531740006,53266.873063440005 2026-03-13,00:33:07.000,72,11149805,7525,0,1773361986,13145.00658239,25262.406270930005,53266.90799904 2026-03-13,00:33:08.000,72,11149778,7125,0,1773361987,13144.972900839995,34022.945199719994,53266.78223088 2026-03-13,00:33:09.000,72,11149752,7125,0,1773361988,13144.9459556,31256.478885570003,53266.77524376001 2026-03-13,00:33:10.000,72,11149739,7565,0,1773361989,13144.90553774,26184.658047089993,53266.81716648001 2026-03-13,00:33:12.000,72,11149785,7365,0,1773361991,13144.87859249999,30334.410386789998,53266.76126952 2026-03-13,00:33:13.000,72,11149815,7405,0,1773361992,13144.84491095,29873.362039140004,53266.6844112 2026-03-13,00:33:14.000,72,11149766,7005,0,1773361993,13144.81796570999,29412.285494969998,53266.73332104 2026-03-13,00:33:15.000,72,11149779,7445,0,1773361994,13144.77754784999,28490.097160980004,53266.73332104 2026-03-13,00:33:16.000,72,11149750,6485,0,1773361995,13144.73712998999,27567.922925249994,53266.69838544001 2026-03-13,00:33:17.000,72,11149799,7445,0,1773361996,13144.68323951,33561.953245109995,53266.69139832 2026-03-13,00:33:18.000,72,11149794,7245,0,1773361997,13144.65629426999,30795.501029220002,53266.67043696 2026-03-13,00:33:19.000,72,11149775,7245,0,1773361998,13144.609140099994,27567.951121770006,53266.64947560001 2026-03-13,00:33:20.000,72,11149793,7285,0,1773361999,13144.595667479989,30795.550373129998,53266.57261728 2026-03-13,00:33:21.000,72,11149767,7165,0,1773362000,13144.588931169994,25262.674137869995,53266.60755288001 2026-03-13,00:33:34.000,72,11149809,7525,0,1773362013,13144.204961499992,26185.06689663,53266.45383624 2026-03-13,00:33:35.000,72,11149739,7645,0,1773362014,13144.110653160002,30795.85348572,53266.43986200001 2026-03-13,00:33:36.000,72,11149800,7005,0,1773362015,13144.070235300002,32640.152613269995,53266.42588776 2026-03-13,00:33:37.000,72,11149816,7005,0,1773362016,13144.090444230002,29873.834330850004,53266.52370744 2026-03-13,00:33:38.000,72,11149783,7685,0,1773362017,13144.063498989992,24801.844313249996,53266.36300368001 2026-03-13,00:33:39.000,72,11149806,7165,0,1773362018,13144.103916849992,32179.174756919994,53266.32806808 2026-03-13,00:33:40.000,72,11149798,6925,0,1773362019,13144.076971609997,32179.132462139998,53266.418900640005 2026-03-13,00:33:41.000,72,11149766,7005,0,1773362020,13144.070235300002,28490.520108779994,53266.37697792 2026-03-13,00:33:42.000,72,11149817,7445,0,1773362021,13144.063498989992,29873.784986939994,53266.41191352001 2026-03-13,00:33:43.000,72,11149764,7484,0,1773362022,13144.090444230002,28029.499957649998,53266.38396504 2026-03-13,00:33:45.000,72,11149799,7125,0,1773362024,13144.097180539997,28490.675189639995,53266.45383624 2026-03-13,00:33:46.000,72,11149824,6925,0,1773362025,13144.043290059992,28951.801077719996,53266.34204232001 2026-03-13,00:33:47.000,72,11149760,7125,0,1773362026,13143.996135889996,34945.83139758,53266.35601656 2026-03-13,00:33:48.000,72,11149803,7685,0,1773362027,13144.043290059992,34023.69945663,53266.29313248001 2026-03-13,00:33:49.000,72,11149795,7405,0,1773362028,13144.043290059992,31257.254289870005,53266.321080960006 2026-03-13,00:33:50.000,72,11149757,7405,0,1773362029,13144.050026370001,29874.074001269997,53266.24422264001 2026-03-13,00:33:51.000,72,11149720,6925,0,1773362030,13144.076971609997,28490.830270499995,53266.27915824 2026-03-13,00:33:52.000,72,11149720,6925,0,1773362031,13144.070235300002,29874.088099529996,53266.19531280001 2026-03-13,00:33:53.000,72,11149835,7525,0,1773362032,13144.070235300002,29874.137443440006,53266.202299920005 2026-03-13,00:33:54.000,72,11149747,7445,0,1773362033,13144.056762679997,24802.203818880007,53266.30710672 2026-03-13,00:33:56.000,72,11149776,6925,0,1773362035,13144.029817440001,30335.277429780006,53266.25819688 2026-03-13,00:33:57.000,72,11149719,7565,0,1773362036,13144.023081129992,29413.110243179995,53266.300119600004 2026-03-13,00:33:58.000,72,11149731,7445,0,1773362037,13144.002872199992,30335.270380650007,53266.27915824 2026-03-13,00:33:59.000,72,11149771,7645,0,1773362038,13143.975926959996,32179.632950369996,53266.18832568 2026-03-13,00:34:00.000,72,11149756,7245,0,1773362039,13143.955718029996,23419.051726799997,53266.16736432 2026-03-13,00:34:01.000,72,11149793,7484,0,1773362040,13143.975926959996,33562.8202881,53266.17435144001 2026-03-13,00:34:02.000,72,11149816,6885,0,1773362041,13143.969190650001,30796.361023079997,53266.1603772 2026-03-13,00:34:03.000,72,11149830,7125,0,1773362042,13144.009608510001,30335.312675430003,53266.16736432 2026-03-13,00:34:04.000,72,11149859,7325,0,1773362043,13143.982663269991,26185.637876160006,53266.18832568 2026-03-13,00:34:05.000,72,11149800,6925,0,1773362044,13143.955718029996,27107.854406669998,53266.17435144001 2026-03-13,00:34:07.000,72,11149882,6685,0,1773362046,13143.915300169996,29413.36401186,53266.22326128001 2026-03-13,00:34:08.000,72,11149836,7085,0,1773362047,13143.88835493,28491.182727000007,53266.22326128001 2026-03-13,00:34:09.000,72,11149811,7484,0,1773362048,13143.834464449996,29874.482850810004,53266.16736432 2026-03-13,00:34:10.000,72,11149842,6925,0,1773362049,13143.82099182999,28030.190772390008,53266.153390080006 2026-03-13,00:34:11.000,72,11149884,7005,0,1773362050,13143.794046589996,32641.076049299998,53266.12544160001 2026-03-13,00:34:12.000,72,11149839,7445,0,1773362051,13143.773837659995,31257.916908090003,53266.06255752 2026-03-13,00:34:13.000,72,11149823,7685,0,1773362052,13143.76036503999,30796.882658700008,53266.083518880005 2026-03-13,00:34:14.000,72,11149778,7005,0,1773362053,13143.69973824999,31719.127385729997,53266.132428720004 2026-03-13,00:34:15.000,72,11149858,7125,0,1773362054,13143.67952931999,28952.604678539996,53266.13941584 2026-03-13,00:34:16.000,72,11149873,7525,0,1773362055,13143.6660567,25263.985276050007,53266.090506 2026-03-13,00:34:18.000,72,11149860,7005,0,1773362057,13143.56501205,29413.645977060005,53266.090506 2026-03-13,00:34:19.000,72,11149830,7005,0,1773362058,13143.470703709994,32180.210979030002,53266.05557040001 2026-03-13,00:34:20.000,72,11149821,7405,0,1773362059,13143.369659059994,33563.37012024,53266.11845448 2026-03-13,00:34:21.000,72,11149819,7445,0,1773362060,13143.362922749999,30335.777918010004,53266.04159616 2026-03-13,00:34:22.000,72,11149861,7325,0,1773362061,13143.315768579989,29413.610731409994,53266.07653176001 2026-03-13,00:34:23.000,72,11149813,7525,0,1773362062,13143.261878099998,28030.402246290003,53266.01364768 2026-03-13,00:34:24.000,72,11149812,7085,0,1773362063,13143.221460239998,31719.07804182,53266.0206348 2026-03-13,00:34:25.000,72,11149786,6965,0,1773362064,13143.214723929988,27569.318652989998,53266.02762192001 2026-03-13,00:34:26.000,72,11149835,7565,0,1773362065,13143.214723929988,32180.175733380005,53266.02762192001 2026-03-13,00:34:27.000,72,11149815,7365,0,1773362066,13143.201251309998,33563.447660670005,53266.00666056001 2026-03-13,00:34:29.000,72,11149785,7405,0,1773362068,13143.174306069988,27569.27635821,53265.89486664 2026-03-13,00:34:30.000,72,11149788,7285,0,1773362069,13143.140624519998,29874.68022645,53265.94377648 2026-03-13,00:34:31.000,72,11149793,7525,0,1773362070,13143.106942969993,28030.352902380007,53265.99268632 2026-03-13,00:34:32.000,72,11149807,7205,0,1773362071,13143.073261420002,30796.917904350004,53265.90884088001 2026-03-13,00:34:33.000,72,11149816,7165,0,1773362072,13143.026107249992,31258.001497649995,53265.93678936001 2026-03-13,00:34:34.000,72,11149802,6885,0,1773362073,13143.046316179993,28030.43044281,53265.88787952001 2026-03-13,00:34:35.000,72,11149774,7085,0,1773362074,13143.093470350002,25725.05477109,53265.92281512 2026-03-13,00:34:36.000,72,11149801,7765,0,1773362075,13143.106942969993,30335.883654959995,53265.92281512 2026-03-13,00:34:37.000,72,11149824,6925,0,1773362076,13143.120415589998,28952.70336636,53265.85294392 2026-03-13,00:34:38.000,72,11149797,7605,0,1773362077,13143.120415589998,32180.288519459995,53265.8808924 2026-03-13,00:34:40.000,72,11149823,7525,0,1773362079,13143.113679280003,26647.384087679995,53265.85294392 2026-03-13,00:34:41.000,72,11149645,7245,0,1773362080,13143.127151899993,30797.199869549993,53265.92281512 2026-03-13,00:34:42.000,72,11149793,7565,0,1773362081,13143.120415589998,25725.266244989994,53265.92281512 2026-03-13,00:34:43.000,72,11149829,7484,0,1773362082,13143.106942969993,26186.427378720007,53265.88787952001 2026-03-13,00:34:44.000,72,11149843,7445,0,1773362083,13143.106942969993,22497.68109189,53265.866918160005 2026-03-13,00:34:45.000,72,11149863,7245,0,1773362084,13143.127151899993,26186.378034809997,53265.87390528 2026-03-13,00:34:46.000,72,11149741,7365,0,1773362085,13143.086734039993,28952.900741999998,53265.83198256 2026-03-13,00:34:47.000,72,11149781,7125,0,1773362086,13143.120415589998,27108.531123149995,53265.83896968001 2026-03-13,00:34:48.000,72,11149836,6925,0,1773362087,13143.147360829993,27569.635863839998,53265.83896968001 2026-03-13,00:34:49.000,72,11149810,7125,0,1773362088,13143.147360829993,28030.74060453,53265.83896968001 2026-03-13,00:34:51.000,72,11149840,7205,0,1773362090,13143.160833449998,33102.66717996,53265.866918160005 2026-03-13,00:34:52.000,72,11149772,7165,0,1773362091,13143.167569759993,30336.123325380002,53265.90884088001 2026-03-13,00:34:53.000,72,11149848,7205,0,1773362092,13143.154097139988,31719.310663109994,53265.89486664 2026-03-13,00:34:54.000,72,11149822,6965,0,1773362093,13143.167569759993,31258.2482172,53265.85993104001 2026-03-13,00:34:55.000,72,11149807,7525,0,1773362094,13143.140624519998,31258.27641372,53265.87390528 2026-03-13,00:34:56.000,72,11149793,7285,0,1773362095,13143.140624519998,28491.810099569993,53265.92980224001 2026-03-13,00:34:57.000,72,11149800,6805,0,1773362096,13143.100206659998,29414.01958095,53265.93678936001 2026-03-13,00:34:58.000,72,11149819,7325,0,1773362097,13143.113679280003,32180.640975960006,53265.92980224001 2026-03-13,00:34:59.000,72,11149833,7605,0,1773362098,13143.154097139988,29414.097121380008,53265.90884088001 2026-03-13,00:35:00.000,72,11149789,7445,0,1773362099,13143.133888210003,32641.823257080003,53265.9507636 2026-03-13,00:35:02.000,72,11149777,7365,0,1773362101,13143.174306069988,30336.440536230002,53265.95775072001 2026-03-13,00:35:03.000,72,11149777,7685,0,1773362102,13143.174306069988,27570.016516860007,53265.92281512 2026-03-13,00:35:04.000,72,11149767,7325,0,1773362103,13143.140624519998,27109.003414859995,53265.97871208001 2026-03-13,00:35:05.000,72,11149796,6885,0,1773362104,13143.113679280003,35869.746768419995,53265.95775072001 2026-03-13,00:35:06.000,72,11149817,7645,0,1773362105,13143.147360829993,31719.959183069994,53265.88787952001 2026-03-13,00:35:07.000,72,11149785,7325,0,1773362106,13143.140624519998,30797.813143859996,53266.02762192001 2026-03-13,00:35:08.000,72,11149812,7245,0,1773362107,13143.120415589998,25264.760680349995,53266.00666056001 2026-03-13,00:35:09.000,72,11149830,7005,0,1773362108,13143.133888210003,33564.38519496001,53266.01364768 2026-03-13,00:35:10.000,72,11149832,7085,0,1773362109,13143.073261420002,35869.908898409994,53266.02762192001 2026-03-13,00:35:11.000,72,11149889,7484,0,1773362110,13143.100206659998,32642.246204879993,53265.99268632 2026-03-13,00:35:13.000,72,11149802,7005,0,1773362112,13143.079997729998,28953.464672400005,53265.985699200006 2026-03-13,00:35:14.000,72,11149800,7245,0,1773362113,13143.053052490002,32181.141464190005,53265.94377648 2026-03-13,00:35:15.000,72,11149788,7125,0,1773362114,13143.066525109993,32181.113267670007,53265.985699200006 2026-03-13,00:35:16.000,72,11149836,7205,0,1773362115,13143.066525109993,28953.450574140006,53266.00666056001 2026-03-13,00:35:17.000,72,11149822,6965,0,1773362116,13143.066525109993,32642.147517060002,53266.0206348 2026-03-13,00:35:18.000,72,11149830,7125,0,1773362117,13143.032843560002,29414.449577880005,53266.034609040005 2026-03-13,00:35:19.000,72,11149848,7285,0,1773362118,13143.039579869997,28031.142404939994,53266.05557040001 2026-03-13,00:35:20.000,72,11149833,7445,0,1773362119,13143.046316179993,27108.975218339998,53266.034609040005 2026-03-13,00:35:21.000,72,11149856,7045,0,1773362120,13143.053052490002,30797.62281735,53266.07653176001 2026-03-13,00:35:22.000,72,11149791,7484,0,1773362121,13143.073261420002,26186.81508087,53266.05557040001 2026-03-13,00:35:24.000,72,11149837,7365,0,1773362123,13143.093470350002,30797.629866479998,53266.06255752 2026-03-13,00:35:25.000,72,11149798,7005,0,1773362124,13143.073261420002,29414.555314829995,53266.11146736 2026-03-13,00:35:26.000,72,11149886,6925,0,1773362125,13143.113679280003,29875.554318569993,53266.083518880005 2026-03-13,00:35:27.000,72,11149821,7565,0,1773362126,13143.120415589998,35408.67727338,53266.04858328 2026-03-13,00:35:28.000,72,11149804,6925,0,1773362127,13143.147360829993,30336.63791187,53266.06255752 2026-03-13,00:35:29.000,72,11149809,7405,0,1773362128,13143.140624519998,29414.548265699996,53266.05557040001 2026-03-13,00:35:30.000,72,11149822,6845,0,1773362129,13143.120415589998,30336.807090989998,53266.11845448 2026-03-13,00:35:31.000,72,11149874,7045,0,1773362130,13143.147360829993,28031.38912449,53266.11146736 2026-03-13,00:35:32.000,72,11149858,6965,0,1773362131,13143.160833449998,29875.79398899,53266.06954464 2026-03-13,00:35:33.000,72,11149816,7085,0,1773362132,13143.154097139988,34947.86154702,53265.97172496 2026-03-13,00:35:35.000,72,11149830,7125,0,1773362134,13143.221460239998,32181.444576780006,53266.11845448 2026-03-13,00:35:36.000,72,11149831,7525,0,1773362135,13143.214723929988,29414.914820460006,53266.11146736 2026-03-13,00:35:37.000,72,11149847,7565,0,1773362136,13143.261878099998,33564.709454940006,53266.04858328 2026-03-13,00:35:38.000,72,11149860,7085,0,1773362137,13143.302295959998,29875.94906985,53266.13941584 2026-03-13,00:35:39.000,72,11149792,7365,0,1773362138,13143.309032269994,26187.181635629997,53266.097493119996 2026-03-13,00:35:40.000,72,11149813,7484,0,1773362139,13143.369659059994,33564.61076712,53266.10448024001 2026-03-13,00:35:41.000,72,11149859,7365,0,1773362140,13143.41681322999,31720.255246529996,53266.10448024001 2026-03-13,00:35:42.000,72,11149847,7565,0,1773362141,13143.45723108999,30798.059863410002,53266.11845448 2026-03-13,00:35:43.000,72,11149793,7405,0,1773362142,13143.450494779994,34486.74270807,53266.132428720004 2026-03-13,00:35:44.000,72,11149797,7445,0,1773362143,13143.430285849994,26648.251130670003,53266.153390080006 2026-03-13,00:35:46.000,72,11149748,6845,0,1773362145,13143.4639674,27570.495857700007,53266.13941584 2026-03-13,00:35:47.000,72,11149814,7165,0,1773362146,13143.470703709994,31259.192800620003,53266.1603772 2026-03-13,00:35:48.000,72,11149783,7725,0,1773362147,13143.43702215999,26187.195733889996,53266.17435144001 2026-03-13,00:35:49.000,72,11149760,6885,0,1773362148,13143.490912639994,28953.732539339995,53266.14640296001 2026-03-13,00:35:50.000,72,11149748,6885,0,1773362149,13143.443758469999,28492.557307349998,53266.17435144001 2026-03-13,00:35:51.000,72,11149766,7005,0,1773362150,13143.450494779994,28953.732539339995,53266.153390080006 2026-03-13,00:35:52.000,72,11149792,7365,0,1773362151,13143.470703709994,27570.4253664,53266.17435144001 2026-03-13,00:35:53.000,72,11149747,7645,0,1773362152,13143.51785787999,27109.489804829995,53266.14640296001 2026-03-13,00:35:54.000,72,11149767,7605,0,1773362153,13143.511121569994,28953.85237455,53266.18832568 2026-03-13,00:35:55.000,72,11149720,7005,0,1773362154,13143.54480312,30337.173645749994,53266.1603772 2026-03-13,00:35:57.000,72,11149819,7484,0,1773362156,13143.57848466999,20193.073775340003,53266.18832568 2026-03-13,00:35:58.000,72,11149764,7205,0,1773362157,13143.56501205,30337.053810540005,53266.2302484 2026-03-13,00:35:59.000,72,11149782,7365,0,1773362158,13143.55827573999,28492.641896910005,53266.265183999996 2026-03-13,00:36:00.000,72,11149801,7685,0,1773362159,13143.56501205,32642.443580520005,53266.321080960006 2026-03-13,00:36:01.000,72,11149793,7445,0,1773362160,13143.61890252999,33564.667160159996,53266.29313248001 2026-03-13,00:36:02.000,72,11149767,7484,0,1773362161,13143.612166219995,26187.252126930005,53266.300119600004 2026-03-13,00:36:03.000,72,11149770,6925,0,1773362162,13143.64584777,27109.43341179,53266.265183999996 2026-03-13,00:36:04.000,72,11149808,7445,0,1773362163,13143.652584079995,27570.566349,53266.3350552 2026-03-13,00:36:05.000,72,11149788,7005,0,1773362164,13143.67952931999,25726.14738624,53266.28614536 2026-03-13,00:36:06.000,72,11149801,7605,0,1773362165,13143.753628729995,25726.133287980003,53266.369990800005 2026-03-13,00:36:08.000,72,11149762,7045,0,1773362167,13143.834464449996,27570.453562919996,53266.4049264 2026-03-13,00:36:09.000,72,11149820,7245,0,1773362168,13143.901827549991,30798.172649490007,53266.38396504 2026-03-13,00:36:10.000,72,11149789,7445,0,1773362169,13143.90856386,29414.935967850004,53266.418900640005 2026-03-13,00:36:11.000,72,11149760,6925,0,1773362170,13143.922036479991,32642.570464860008,53266.42588776 2026-03-13,00:36:12.000,72,11149817,7565,0,1773362171,13143.962454339991,28492.818125160004,53266.4049264 2026-03-13,00:36:13.000,72,11149795,7484,0,1773362172,13143.948981720001,32642.65505442,53266.42588776 2026-03-13,00:36:14.000,72,11149799,7365,0,1773362173,13143.942245409991,29876.083003320004,53266.38396504 2026-03-13,00:36:15.000,72,11149782,7005,0,1773362174,13143.915300169996,28953.894669329995,53266.44684912 2026-03-13,00:36:16.000,72,11149742,6965,0,1773362175,13143.982663269991,23881.791865649997,53266.432874879996 2026-03-13,00:36:17.000,72,11149840,7245,0,1773362176,13143.989399580001,25265.04264555,53266.48178472001 2026-03-13,00:36:19.000,72,11149786,6965,0,1773362178,13144.009608510001,25726.16853363,53266.4747976 2026-03-13,00:36:20.000,72,11149843,7445,0,1773362179,13144.063498989992,24803.980199640006,53266.46082336001 2026-03-13,00:36:21.000,72,11149776,6845,0,1773362180,13144.076971609997,29876.026610279994,53266.49575896 2026-03-13,00:36:22.000,72,11149821,7445,0,1773362181,13144.083707919992,29876.026610279994,53266.56563016 2026-03-13,00:36:23.000,72,11149772,7125,0,1773362182,13144.110653160002,24803.944953989994,53266.51672032 2026-03-13,00:36:24.000,72,11149778,7165,0,1773362183,13144.124125779992,28031.523057960003,53266.50274608 2026-03-13,00:36:25.000,72,11149815,7365,0,1773362184,13144.124125779992,27109.299478319997,53266.53069456001 2026-03-13,00:36:26.000,72,11149812,7045,0,1773362185,13144.124125779992,28031.480763180007,53266.57960440001 2026-03-13,00:36:27.000,72,11149773,7685,0,1773362186,13144.218434119997,28492.606651259994,53266.586591520005 2026-03-13,00:36:28.000,72,11149889,7845,0,1773362187,13144.198225189997,28953.711391949997,53266.62851424001 2026-03-13,00:36:30.000,72,11149811,7325,0,1773362189,13144.258851979997,24342.88250808,53266.56563016 2026-03-13,00:36:31.000,72,11149822,7005,0,1773362190,13144.218434119997,30337.138400099997,53266.69838544001 2026-03-13,00:36:32.000,72,11149870,6245,0,1773362191,13144.211697810002,28953.85237455,53266.64947560001 2026-03-13,00:36:33.000,72,11149829,7484,0,1773362192,13144.178016259997,27570.545201610003,53266.635501360004 2026-03-13,00:36:34.000,72,11149835,7245,0,1773362193,13144.178016259997,26648.349818489995,53266.61454 2026-03-13,00:36:35.000,72,11149673,7445,0,1773362194,13144.238643049997,25265.099038590008,53266.656462720006 2026-03-13,00:36:36.000,72,11149834,6925,0,1773362195,13144.225170429992,27570.679135080005,53266.66344984 2026-03-13,00:36:37.000,72,11149794,7045,0,1773362196,13144.204961499992,28492.888616459997,53266.72633392001 2026-03-13,00:36:38.000,72,11149813,7405,0,1773362197,13144.191488880002,28031.833219680004,53266.73332104 2026-03-13,00:36:39.000,72,11149809,7365,0,1773362198,13144.218434119997,27570.777822899996,53266.74729528001 2026-03-13,00:36:41.000,72,11149807,7484,0,1773362200,13144.157807329997,29415.161540009998,53266.768256639996 2026-03-13,00:36:42.000,72,11149816,6885,0,1773362201,13144.157807329997,27109.708327860004,53266.754282400005 2026-03-13,00:36:43.000,72,11149832,7125,0,1773362202,13144.090444230002,28954.028602799997,53266.77524376001 2026-03-13,00:36:44.000,72,11149825,7565,0,1773362203,13144.151071020002,32642.845380929997,53266.73332104 2026-03-13,00:36:45.000,72,11149854,7085,0,1773362204,13144.151071020002,28492.902714719996,53266.824153600006 2026-03-13,00:36:46.000,72,11149850,6925,0,1773362205,13144.171279950002,32181.754738500007,53266.824153600006 2026-03-13,00:36:47.000,72,11149819,7565,0,1773362206,13144.184752569992,30798.503958600006,53266.74729528001 2026-03-13,00:36:48.000,72,11149877,7325,0,1773362207,13144.198225189997,29876.336771999995,53266.76126952 2026-03-13,00:36:49.000,72,11149835,7325,0,1773362208,13144.164543639992,29415.28842435,53266.72633392001 2026-03-13,00:36:50.000,72,11149812,7165,0,1773362209,13144.083707919992,25726.47869535,53266.71235968 2026-03-13,00:36:52.000,72,11149856,6845,0,1773362211,13144.124125779992,29876.195789399993,53266.84511496001 2026-03-13,00:36:53.000,72,11149857,7525,0,1773362212,13144.083707919992,34948.270396559994,53266.81716648001 2026-03-13,00:36:54.000,72,11149845,7365,0,1773362213,13144.110653160002,28954.049750189995,53266.85210208 2026-03-13,00:36:55.000,72,11149785,7085,0,1773362214,13144.076971609997,30798.41231991,53266.84511496001 2026-03-13,00:36:56.000,72,11149859,7565,0,1773362215,13144.083707919992,28953.97925889,53266.86607632001 2026-03-13,00:36:57.000,72,11149839,7765,0,1773362216,13144.050026370001,29876.188740269994,53266.79620512001 2026-03-13,00:36:58.000,72,11149835,7205,0,1773362217,13144.063498989992,30798.384123390002,53266.88703768 2026-03-13,00:36:59.000,72,11149854,7045,0,1773362218,13144.050026370001,32642.725545719994,53266.8590892 2026-03-13,00:37:00.000,72,11149830,6965,0,1773362219,13144.076971609997,24804.170526150003,53266.873063440005 2026-03-13,00:37:01.000,72,11149822,7365,0,1773362220,13144.083707919992,30798.370025130003,53266.86607632001 2026-03-13,00:37:03.000,72,11149663,7405,0,1773362222,13144.097180539997,29415.055803059993,53266.803192240004 2026-03-13,00:37:04.000,72,11149823,7525,0,1773362223,13144.090444230002,30798.384123390002,53266.88703768 2026-03-13,00:37:05.000,72,11149816,6925,0,1773362224,13144.130862090002,27109.680131340006,53266.8590892 2026-03-13,00:37:06.000,72,11149843,7525,0,1773362225,13144.070235300002,28492.966156890005,53266.89402480001 2026-03-13,00:37:07.000,72,11149833,7285,0,1773362226,13144.070235300002,27570.777822899996,53266.88005056 2026-03-13,00:37:08.000,72,11149823,7565,0,1773362227,13144.083707919992,28031.924858369995,53266.90101192 2026-03-13,00:37:09.000,72,11149848,6845,0,1773362228,13144.083707919992,33565.0760097,53266.89402480001 2026-03-13,00:37:10.000,72,11149819,7765,0,1773362229,13144.090444230002,30337.378070520004,53266.91498616001 2026-03-13,00:37:11.000,72,11149827,7525,0,1773362230,13144.103916849992,32642.901773970007,53266.88005056 2026-03-13,00:37:12.000,72,11149848,7005,0,1773362231,13144.083707919992,31720.762783889993,53266.89402480001 2026-03-13,00:37:14.000,72,11149786,6965,0,1773362233,13144.103916849992,31720.826226060002,53266.921973280005 2026-03-13,00:37:15.000,72,11149831,7365,0,1773362234,13144.076971609997,29415.387112170007,53266.824153600006 2026-03-13,00:37:16.000,72,11149801,7445,0,1773362235,13144.043290059992,28032.115184880007,53266.824153600006 2026-03-13,00:37:17.000,72,11149879,7285,0,1773362236,13144.023081129992,26648.93489628,53266.89402480001 2026-03-13,00:37:18.000,72,11149842,6885,0,1773362237,13143.969190650001,24343.516929780002,53266.89402480001 2026-03-13,00:37:19.000,72,11149806,7165,0,1773362238,13143.928772790001,26187.921794280002,53266.873063440005 2026-03-13,00:37:20.000,72,11149818,6965,0,1773362239,13143.895091239996,29415.584487810003,53266.90799904 2026-03-13,00:37:21.000,72,11149823,7645,0,1773362240,13143.901827549991,31260.01754883,53266.94992176 2026-03-13,00:37:22.000,72,11149819,7525,0,1773362241,13143.881618619991,28954.585484070005,53266.85210208 2026-03-13,00:37:23.000,72,11149850,6965,0,1773362242,13143.881618619991,28493.49484164,53266.90101192 2026-03-13,00:37:25.000,72,11149790,7085,0,1773362244,13143.794046589996,27110.21586522,53266.90101192 2026-03-13,00:37:26.000,72,11149823,7484,0,1773362245,13143.78057396999,29876.858407620006,53266.88005056 2026-03-13,00:37:27.000,72,11149803,7525,0,1773362246,13143.72668349,28493.51598903,53266.91498616001 2026-03-13,00:37:28.000,72,11149829,7484,0,1773362247,13143.69973824999,31260.059843609997,53266.89402480001 2026-03-13,00:37:29.000,72,11149863,7605,0,1773362248,13143.612166219995,28032.397150079996,53266.88005056 2026-03-13,00:37:30.000,72,11149849,7484,0,1773362249,13143.57848466999,27571.271261999995,53266.91498616001 2026-03-13,00:37:31.000,72,11149844,6885,0,1773362250,13143.551539429995,35870.95216965,53266.88703768 2026-03-13,00:37:32.000,72,11149842,7205,0,1773362251,13143.490912639994,27110.201766960003,53266.81017936 2026-03-13,00:37:33.000,72,11149828,7285,0,1773362252,13143.47744001999,31721.256222990007,53266.789218 2026-03-13,00:37:34.000,72,11149873,7565,0,1773362253,13143.45723108999,30799.074938129997,53266.803192240004 2026-03-13,00:37:36.000,72,11149838,6965,0,1773362255,13143.430285849994,29876.950046309998,53266.824153600006 2026-03-13,00:37:37.000,72,11149840,6925,0,1773362256,13143.430285849994,28954.78990884,53266.768256639996 2026-03-13,00:37:38.000,72,11149781,7765,0,1773362257,13143.41681322999,28493.67106989,53266.74729528001 2026-03-13,00:37:39.000,72,11149849,7484,0,1773362258,13143.410076919994,26649.357844080005,53266.7193468 2026-03-13,00:37:40.000,72,11149895,7325,0,1773362259,13143.41681322999,26649.371942340003,53266.78223088 2026-03-13,00:37:41.000,72,11149818,7005,0,1773362260,13143.389867989994,32643.684227399994,53266.81017936 2026-03-13,00:37:42.000,72,11149838,7085,0,1773362261,13143.376395369989,28954.95908796,53266.754282400005 2026-03-13,00:37:43.000,72,11149822,7125,0,1773362262,13143.43702215999,26188.387036860004,53266.824153600006 2026-03-13,00:37:44.000,72,11149883,7605,0,1773362263,13143.443758469999,28032.85534353,53266.74030816 2026-03-13,00:37:45.000,72,11149830,6925,0,1773362264,13143.45723108999,23421.89957532,53266.74030816 2026-03-13,00:37:47.000,72,11149829,7365,0,1773362266,13143.443758469999,29877.351846720005,53266.74030816 2026-03-13,00:37:48.000,72,11149863,7645,0,1773362267,13143.490912639994,28032.954031350004,53266.74729528001 2026-03-13,00:37:49.000,72,11149855,7525,0,1773362268,13143.50438526,25727.44442616,53266.76126952 2026-03-13,00:37:50.000,72,11149868,7045,0,1773362269,13143.54480312,30338.505931320004,53266.754282400005 2026-03-13,00:37:51.000,72,11149807,7525,0,1773362270,13143.58522098,36332.76182334,53266.69838544001 2026-03-13,00:37:52.000,72,11149898,6885,0,1773362271,13143.531330499995,26188.619658149997,53266.72633392001 2026-03-13,00:37:53.000,72,11149840,7165,0,1773362272,13143.54480312,32182.931943210002,53266.71235968 2026-03-13,00:37:54.000,72,11149819,7525,0,1773362273,13143.511121569994,25266.501815459997,53266.705372560005 2026-03-13,00:37:55.000,72,11149835,7525,0,1773362274,13143.470703709994,26649.71734971,53266.705372560005 2026-03-13,00:37:56.000,72,11149865,7605,0,1773362275,13143.47744001999,28032.99632613,53266.64248848 2026-03-13,00:37:58.000,72,11149841,7245,0,1773362277,13143.410076919994,28033.059768299994,53266.64947560001 2026-03-13,00:37:59.000,72,11149822,7285,0,1773362278,13143.369659059994,26188.725395100002,53266.705372560005 2026-03-13,00:38:00.000,72,11149833,7484,0,1773362279,13143.335977509989,29877.521025840004,53266.705372560005 2026-03-13,00:38:01.000,72,11149893,7285,0,1773362280,13143.268614409993,29416.43038341,53266.67043696 2026-03-13,00:38:02.000,72,11149857,7445,0,1773362281,13143.221460239998,30338.632815660007,53266.62851424001 2026-03-13,00:38:03.000,72,11149884,7245,0,1773362282,13143.147360829993,32182.995385379996,53266.62152712 2026-03-13,00:38:04.000,72,11149806,7125,0,1773362283,13143.120415589998,28033.193701769997,53266.635501360004 2026-03-13,00:38:05.000,72,11149823,7525,0,1773362284,13143.100206659998,28955.389084890005,53266.57960440001 2026-03-13,00:38:06.000,72,11149868,7085,0,1773362285,13143.039579869997,28955.360888370007,53266.635501360004 2026-03-13,00:38:07.000,72,11149824,7165,0,1773362286,13143.019370939997,27572.00437152,53266.62152712 2026-03-13,00:38:09.000,72,11149829,7805,0,1773362288,13142.952007840002,29416.557267750002,53266.56563016 2026-03-13,00:38:10.000,72,11149845,7445,0,1773362289,13142.918326289997,28955.523018360007,53266.60755288001 2026-03-13,00:38:11.000,72,11149840,7005,0,1773362290,13142.857699499997,31722.151462499998,53266.586591520005 2026-03-13,00:38:12.000,72,11149819,7484,0,1773362291,13142.797072709996,31722.221953800006,53266.55165592 2026-03-13,00:38:13.000,72,11149816,7165,0,1773362292,13142.736445919996,25727.973110909996,53266.55165592 2026-03-13,00:38:14.000,72,11149781,7525,0,1773362293,13142.635401269996,28955.699246610006,53266.52370744 2026-03-13,00:38:15.000,72,11149814,7005,0,1773362294,13142.54782924,28033.581403920005,53266.56563016 2026-03-13,00:38:16.000,72,11149866,7085,0,1773362295,13142.48046613999,27111.449462970006,53266.52370744 2026-03-13,00:38:17.000,72,11149843,7405,0,1773362296,13142.44004827999,26189.37391506,53266.53069456001 2026-03-13,00:38:18.000,72,11149786,7125,0,1773362297,13142.3861578,32644.90372689,53266.4747976 2026-03-13,00:38:20.000,72,11149833,7445,0,1773362299,13142.25816790999,30339.471662130003,53266.50274608 2026-03-13,00:38:21.000,72,11149829,7645,0,1773362300,13142.170595879994,28034.018449979994,53266.46082336001 2026-03-13,00:38:22.000,72,11149884,7005,0,1773362301,13142.123441709999,30339.626742990004,53266.418900640005 2026-03-13,00:38:23.000,72,11149830,7205,0,1773362302,13142.076287539989,29417.360868570002,53266.39095216001 2026-03-13,00:38:24.000,72,11149835,7565,0,1773362303,13142.008924439993,32645.108151659995,53266.35601656 2026-03-13,00:38:25.000,72,11149763,7445,0,1773362304,13141.981979199998,28956.24907875,53266.29313248001 2026-03-13,00:38:26.000,72,11149862,6925,0,1773362305,13141.907879789993,33567.247141739994,53266.29313248001 2026-03-13,00:38:27.000,72,11149765,7484,0,1773362306,13141.867461929993,28033.933860420002,53266.27915824 2026-03-13,00:38:28.000,72,11149817,7445,0,1773362307,13141.806835139992,29878.34577405,53266.202299920005 2026-03-13,00:38:29.000,72,11149864,6845,0,1773362308,13141.766417279992,32183.791937069996,53266.265183999996 2026-03-13,00:38:31.000,72,11149810,6965,0,1773362310,13141.725999419992,30800.442469350004,53266.097493119996 2026-03-13,00:38:32.000,72,11149845,7605,0,1773362311,13141.665372629992,33105.88158324,53266.16736432 2026-03-13,00:38:33.000,72,11149789,7565,0,1773362312,13141.638427389997,28955.91072051,53266.153390080006 2026-03-13,00:38:34.000,72,11149795,7405,0,1773362313,13141.611482150001,29416.994313810006,53266.097493119996 2026-03-13,00:38:35.000,72,11149826,6885,0,1773362314,13141.631691080001,31722.489820739997,53266.11146736 2026-03-13,00:38:36.000,72,11149814,7205,0,1773362315,13141.604745839992,29878.014464940003,53266.04858328 2026-03-13,00:38:37.000,72,11149801,7325,0,1773362316,13141.591273220001,27572.49076149,53266.090506 2026-03-13,00:38:38.000,72,11149797,7565,0,1773362317,13141.557591669996,31722.475722479998,53266.034609040005 2026-03-13,00:38:39.000,72,11149842,7005,0,1773362318,13141.523910119991,31261.286392230002,53266.06255752 2026-03-13,00:38:40.000,72,11149835,7325,0,1773362319,13141.483492259991,31722.46867335,53266.01364768 2026-03-13,00:38:42.000,72,11149863,7365,0,1773362321,13141.456547019996,34028.048769839996,53265.99967344 2026-03-13,00:38:43.000,72,11149807,7484,0,1773362322,13141.42960178,29417.114149019995,53265.99268632 2026-03-13,00:38:44.000,72,11149865,7325,0,1773362323,13141.40265653999,27111.632740350004,53265.95775072001 2026-03-13,00:38:45.000,72,11149824,6925,0,1773362324,13141.375711299996,28033.884516510007,53265.97871208001 2026-03-13,00:38:46.000,72,11149793,7525,0,1773362325,13141.36897499,28033.905663900005,53265.964737840004 2026-03-13,00:38:47.000,72,11149684,6885,0,1773362326,13141.38244760999,29417.21988597,53265.915828000005 2026-03-13,00:38:48.000,72,11149827,7765,0,1773362327,13141.38244760999,28495.038601110005,53265.964737840004 2026-03-13,00:38:49.000,72,11149870,6965,0,1773362328,13141.42960178,25267.241974110002,53265.85294392 2026-03-13,00:38:50.000,72,11149816,7005,0,1773362329,13141.38918392,28033.898614770005,53265.8459568 2026-03-13,00:38:51.000,72,11149821,7565,0,1773362330,13141.36223867999,29878.275282749993,53265.85993104001 2026-03-13,00:38:53.000,72,11149861,7565,0,1773362332,13141.422865469991,28033.77877956,53265.82499544 2026-03-13,00:38:54.000,72,11149825,7365,0,1773362333,13141.422865469991,31261.448522220002,53265.79005984001 2026-03-13,00:38:55.000,72,11149857,7285,0,1773362334,13141.416129159996,28494.805979819997,53265.818008320006 2026-03-13,00:38:56.000,72,11149864,6885,0,1773362335,13141.443074399991,31722.518017259994,53265.83198256 2026-03-13,00:38:57.000,72,11149868,7045,0,1773362336,13141.436338089996,26650.394066189998,53265.78307272 2026-03-13,00:38:58.000,72,11149871,8085,0,1773362337,13141.436338089996,26650.38701706,53265.85993104001 2026-03-13,00:38:59.000,72,11149906,6885,0,1773362338,13141.40939285,26650.344722280002,53265.818008320006 2026-03-13,00:39:00.000,72,11149854,7085,0,1773362339,13141.436338089996,29416.89562599,53265.82499544 2026-03-13,00:39:01.000,72,11149852,7125,0,1773362340,13141.422865469991,29877.979219290006,53265.8459568 2026-03-13,00:39:02.000,72,11149831,7525,0,1773362341,13141.38244760999,29416.825134690007,53265.83198256 2026-03-13,00:39:04.000,72,11149837,7445,0,1773362343,13141.395920229996,29416.860380340004,53265.82499544 2026-03-13,00:39:05.000,72,11149823,7365,0,1773362344,13141.395920229996,28494.707292000006,53265.82499544 2026-03-13,00:39:06.000,72,11149879,7445,0,1773362345,13141.34202974999,30339.126254760005,53265.8459568 2026-03-13,00:39:07.000,72,11149839,7484,0,1773362346,13141.3083482,24344.750527530006,53265.85993104001 2026-03-13,00:39:08.000,72,11149874,7205,0,1773362347,13141.28813927,27111.36487341,53265.797046960004 2026-03-13,00:39:09.000,72,11149903,7365,0,1773362348,13141.28140295999,31722.327690749997,53265.8459568 2026-03-13,00:39:10.000,72,11149813,7445,0,1773362349,13141.34876606,28494.664997219996,53265.83198256 2026-03-13,00:39:11.000,72,11149912,7045,0,1773362350,13141.34202974999,24805.918710390004,53265.80403408 2026-03-13,00:39:12.000,72,11149845,7484,0,1773362351,13141.395920229996,26189.310472890007,53265.85294392 2026-03-13,00:39:13.000,72,11149864,7085,0,1773362352,13141.40265653999,29417.022510330004,53265.83896968001 2026-03-13,00:39:15.000,72,11149843,7484,0,1773362354,13141.34202974999,27111.35782428,53265.81102120001 2026-03-13,00:39:16.000,72,11149871,7445,0,1773362355,13141.375711299996,35872.23511131,53265.76909848001 2026-03-13,00:39:17.000,72,11149876,6965,0,1773362356,13141.38244760999,32183.404234920003,53265.818008320006 2026-03-13,00:39:18.000,72,11149868,7085,0,1773362357,13141.463283329991,28955.678099220007,53265.79005984001 2026-03-13,00:39:19.000,72,11149844,7005,0,1773362358,13141.503701189991,27572.50485975,53265.68525304 2026-03-13,00:39:20.000,72,11149867,7405,0,1773362359,13141.550855360001,25728.24097785,53265.74115000001 2026-03-13,00:39:21.000,72,11149903,7365,0,1773362360,13141.557591669996,33105.88863237,53265.78307272 2026-03-13,00:39:22.000,72,11149843,7325,0,1773362361,13141.544119049991,30339.302483010004,53265.79005984001 2026-03-13,00:39:23.000,72,11149851,7685,0,1773362362,13141.523910119991,30800.350830659998,53265.79005984001 2026-03-13,00:39:24.000,72,11149875,7484,0,1773362363,13141.584536909992,31261.420325700004,53265.76211136001 2026-03-13,00:39:26.000,72,11149857,7205,0,1773362365,13141.618218459997,25728.360813060004,53265.748137120005 2026-03-13,00:39:27.000,72,11149852,7085,0,1773362366,13141.604745839992,30800.611648470003,53265.75512424 2026-03-13,00:39:28.000,72,11149849,7565,0,1773362367,13141.591273220001,29878.437412739993,53265.7760856 2026-03-13,00:39:29.000,72,11149805,7484,0,1773362368,13141.544119049991,33106.241088869996,53265.87390528 2026-03-13,00:39:30.000,72,11149853,7245,0,1773362369,13141.550855360001,34028.387128079994,53265.818008320006 2026-03-13,00:39:31.000,72,11149870,6925,0,1773362370,13141.537382739996,28495.10204328,53265.80403408 2026-03-13,00:39:32.000,72,11149875,7765,0,1773362371,13141.47001964,27111.886509029995,53265.81102120001 2026-03-13,00:39:33.000,72,11149889,7484,0,1773362372,13141.483492259991,26650.753571819994,53265.72717576 2026-03-13,00:39:34.000,72,11149892,6885,0,1773362373,13141.436338089996,35411.75069406,53265.82499544 2026-03-13,00:39:35.000,72,11149845,7565,0,1773362374,13141.38918392,26189.69817504,53265.72717576 2026-03-13,00:39:37.000,72,11149806,7125,0,1773362376,13141.40939285,32645.06585688,53265.72018864001 2026-03-13,00:39:38.000,72,11149859,7405,0,1773362377,13141.422865469991,28956.305471789994,53265.797046960004 2026-03-13,00:39:39.000,72,11149835,7365,0,1773362378,13141.38918392,28956.326619180007,53265.82499544 2026-03-13,00:39:40.000,72,11149862,7005,0,1773362379,13141.40265653999,33106.311580170004,53265.76909848001 2026-03-13,00:39:41.000,72,11149804,7125,0,1773362380,13141.395920229996,25267.474595399995,53265.8459568 2026-03-13,00:39:42.000,72,11149815,7565,0,1773362381,13141.315084509995,28034.13123606,53265.8459568 2026-03-13,00:39:43.000,72,11149847,7365,0,1773362382,13141.30161188999,31722.969161579997,53265.797046960004 2026-03-13,00:39:44.000,72,11149851,7605,0,1773362383,13141.3083482,28956.277275269997,53265.8459568 2026-03-13,00:39:45.000,72,11149793,7445,0,1773362384,13141.274666649995,27573.13223232,53265.76909848001 2026-03-13,00:39:46.000,72,11149796,6885,0,1773362385,13141.26793034,30800.96410497,53265.7760856 2026-03-13,00:39:48.000,72,11149793,7484,0,1773362387,13141.214039859995,31262.294417819998,53265.83198256 2026-03-13,00:39:49.000,72,11149798,6965,0,1773362388,13141.18035830999,29879.100030960006,53265.83896968001 2026-03-13,00:39:50.000,72,11149867,7525,0,1773362389,13141.12646783,35412.39921402,53265.797046960004 2026-03-13,00:39:51.000,72,11149804,6805,0,1773362390,13141.092786279994,32645.883555959997,53265.818008320006 2026-03-13,00:39:52.000,72,11149815,7484,0,1773362391,13141.09952258999,28495.947938879995,53265.8459568 2026-03-13,00:39:53.000,72,11149814,6925,0,1773362392,13141.1062589,32184.86340483,53265.75512424 2026-03-13,00:39:54.000,72,11149815,7325,0,1773362393,13141.112995209995,31262.73851301,53265.72717576 2026-03-13,00:39:55.000,72,11149796,6965,0,1773362394,13141.05910472999,35412.758719649995,53265.72717576 2026-03-13,00:39:56.000,72,11149883,7484,0,1773362395,13141.005214249999,28957.278251730007,53265.81102120001 2026-03-13,00:39:57.000,72,11149826,6965,0,1773362396,13141.032159489994,30801.690165360007,53265.74115000001 2026-03-13,00:39:59.000,72,11149846,6885,0,1773362398,13141.011950559994,32646.17257029,53265.71320152 2026-03-13,00:40:00.000,72,11149882,7045,0,1773362399,13141.04563211,33107.3055075,53265.67826592 2026-03-13,00:40:01.000,72,11149824,6965,0,1773362400,13141.072577349994,31723.963088909994,53265.699227280005 2026-03-13,00:40:02.000,72,11149788,7005,0,1773362401,13141.13994044999,32646.123226380005,53265.66429168 2026-03-13,00:40:03.000,72,11149819,7484,0,1773362402,13141.16688569,27112.80289593,53265.64333032001 2026-03-13,00:40:04.000,72,11149887,7245,0,1773362403,13141.173621999995,28035.06172122,53265.65730456 2026-03-13,00:40:05.000,72,11149881,7445,0,1773362404,13141.14667676,27573.92878401,53265.61538184 2026-03-13,00:40:06.000,72,11149816,6845,0,1773362405,13141.193830929995,30340.585424670004,53265.60140760001 2026-03-13,00:40:07.000,72,11149795,7365,0,1773362406,13141.20056723999,34029.44449758,53265.60140760001 2026-03-13,00:40:08.000,72,11149829,7405,0,1773362407,13141.24772141,33568.4595921,53265.58743336 2026-03-13,00:40:10.000,72,11149852,6925,0,1773362409,13141.234248789995,27574.08386487,53265.60839472 2026-03-13,00:40:11.000,72,11149798,7125,0,1773362410,13141.234248789995,28035.22385121,53265.566472 2026-03-13,00:40:12.000,72,11149857,7325,0,1773362411,13141.20056723999,30801.90868839,53265.580446240005 2026-03-13,00:40:13.000,72,11149816,7085,0,1773362412,13141.173621999995,27112.993222439996,53265.57345912001 2026-03-13,00:40:14.000,72,11149804,7165,0,1773362413,13141.13994044999,27574.182552690007,53265.566472 2026-03-13,00:40:15.000,72,11149827,7365,0,1773362414,13141.112995209995,28035.294342509995,53265.50358792001 2026-03-13,00:40:16.000,72,11149861,7405,0,1773362415,13141.072577349994,32185.37094219,53265.48961368 2026-03-13,00:40:17.000,72,11149837,7525,0,1773362416,13141.05910472999,31724.280299759994,53265.48961368 2026-03-13,00:40:18.000,72,11149834,7125,0,1773362417,13141.005214249999,33107.749602690004,53265.45467808001 2026-03-13,00:40:19.000,72,11149856,7165,0,1773362418,13140.99847793999,31724.336692800003,53265.51057504 2026-03-13,00:40:21.000,72,11149804,7205,0,1773362420,13140.964796389999,32646.475682880002,53265.46865232 2026-03-13,00:40:22.000,72,11149837,7645,0,1773362421,13140.931114839994,29418.693154139997,53265.47563944001 2026-03-13,00:40:23.000,72,11149837,7484,0,1773362422,13140.958060079989,25729.791786450005,53265.37781976 2026-03-13,00:40:24.000,72,11149827,7405,0,1773362423,13140.951323769994,32646.405191579994,53265.42672960001 2026-03-13,00:40:25.000,72,11149809,7405,0,1773362424,13140.944587459999,29879.769698310003,53265.412755360005 2026-03-13,00:40:26.000,72,11149805,7365,0,1773362425,13140.857015429989,30802.063769250002,53265.37781976 2026-03-13,00:40:27.000,72,11149818,7085,0,1773362426,13140.883960669998,29879.80494396,53265.34987128 2026-03-13,00:40:28.000,72,11149856,7085,0,1773362427,13140.857015429989,32646.461584620003,53265.391794 2026-03-13,00:40:29.000,72,11149812,7165,0,1773362428,13140.883960669998,24807.659845500006,53265.40576824001 2026-03-13,00:40:30.000,72,11149844,7165,0,1773362429,13140.857015429989,29418.848234999998,53265.34987128 2026-03-13,00:40:32.000,72,11149862,7125,0,1773362431,13140.816597569989,30802.204751850004,53265.39878112 2026-03-13,00:40:33.000,72,11149854,7325,0,1773362432,13140.803124949998,29880.002319599997,53265.38480688001 2026-03-13,00:40:34.000,72,11149862,6965,0,1773362433,13140.782916019998,23885.542002810005,53265.38480688001 2026-03-13,00:40:35.000,72,11149777,7365,0,1773362434,13140.755970779988,28957.84218213,53265.3219228 2026-03-13,00:40:36.000,72,11149852,6925,0,1773362435,13140.789652329993,30341.149355069996,53265.293974320004 2026-03-13,00:40:37.000,72,11149824,7125,0,1773362436,13140.749234469993,31263.415229489998,53265.25903872001 2026-03-13,00:40:38.000,72,11149850,7325,0,1773362437,13140.735761849988,28957.82808387,53265.245064480005 2026-03-13,00:40:39.000,72,11149838,7005,0,1773362438,13140.661662439998,28035.667946400004,53265.23807736001 2026-03-13,00:40:40.000,72,11149817,7125,0,1773362439,13140.681871369998,31724.632756260005,53265.25903872001 2026-03-13,00:40:41.000,72,11149834,7005,0,1773362440,13140.675135060003,32185.730447819995,53265.25903872001 2026-03-13,00:40:43.000,72,11149822,7205,0,1773362442,13140.681871369998,32185.66700565,53265.245064480005 2026-03-13,00:40:44.000,72,11149825,7565,0,1773362443,13140.627980889993,27113.44436676,53265.23807736001 2026-03-13,00:40:45.000,72,11149847,7685,0,1773362444,13140.702080299998,30802.366881840004,53265.23807736001 2026-03-13,00:40:46.000,72,11149854,6925,0,1773362445,13140.654926130002,29419.045610639994,53265.14025768001 2026-03-13,00:40:47.000,72,11149865,7405,0,1773362446,13140.668398749993,32646.82813938,53265.196154640005 2026-03-13,00:40:48.000,72,11149857,7725,0,1773362447,13140.661662439998,28035.773683349995,53265.14025768001 2026-03-13,00:40:49.000,72,11149751,7525,0,1773362448,13140.661662439998,30802.444422269997,53265.09134784001 2026-03-13,00:40:50.000,72,11149819,7285,0,1773362449,13140.695343990003,29880.178547849995,53265.10532208 2026-03-13,00:40:51.000,72,11149817,7645,0,1773362450,13140.688607679993,28496.892522299997,53265.1123092 2026-03-13,00:40:52.000,72,11149829,7285,0,1773362451,13140.722289229998,28958.117098200004,53265.14025768001 2026-03-13,00:40:54.000,72,11149816,6805,0,1773362453,13140.742498159998,25730.50374858,53265.02147664001 2026-03-13,00:40:55.000,72,11149829,7565,0,1773362454,13140.729025539993,25269.427204410007,53265.042438 2026-03-13,00:40:56.000,72,11149861,7525,0,1773362455,13140.769443399993,28958.392014269994,53264.96557968 2026-03-13,00:40:57.000,72,11149830,7085,0,1773362456,13140.816597569989,33108.46156482,53265.0075024 2026-03-13,00:40:58.000,72,11149825,7565,0,1773362457,13140.857015429989,28497.32251923,53264.9376312 2026-03-13,00:40:59.000,72,11149845,7484,0,1773362458,13140.883960669998,30341.868366330003,53264.97256680001 2026-03-13,00:41:00.000,72,11149866,7005,0,1773362459,13140.870488049994,27114.0646902,53264.95160544001 2026-03-13,00:41:01.000,72,11149875,7325,0,1773362460,13140.910905909994,28958.596439040004,53264.96557968 2026-03-13,00:41:02.000,72,11149818,7165,0,1773362461,13140.917642219989,26653.051588200004,53264.958592560004 2026-03-13,00:41:03.000,72,11149846,7205,0,1773362462,13140.971532699994,28958.63168469,53264.979553920006 2026-03-13,00:41:05.000,72,11149856,6965,0,1773362464,13141.025423179999,26652.974047769996,53264.91666984 2026-03-13,00:41:06.000,72,11149863,7525,0,1773362465,13141.04563211,27575.268118709995,53264.9376312 2026-03-13,00:41:07.000,72,11149814,7125,0,1773362466,13141.07931365999,30802.980156150006,53264.94461832 2026-03-13,00:41:08.000,72,11149870,7125,0,1773362467,13141.092786279994,25730.764566390004,53265.0075024 2026-03-13,00:41:09.000,72,11149844,6925,0,1773362468,13141.112995209995,29419.672983209995,53264.96557968 2026-03-13,00:41:10.000,72,11149837,7445,0,1773362469,13141.14667676,30802.994254410005,53264.9376312 2026-03-13,00:41:11.000,72,11149794,7005,0,1773362470,13141.18709462,25269.582285270008,53264.90269560001 2026-03-13,00:41:12.000,72,11149856,6885,0,1773362471,13141.20056723999,26652.896507340003,53264.91666984 2026-03-13,00:41:13.000,72,11149876,6925,0,1773362472,13141.24098509999,28497.308420970003,53264.979553920006 2026-03-13,00:41:14.000,72,11149828,7085,0,1773362473,13141.22077616999,30341.75558025,53264.92365696001 2026-03-13,00:41:16.000,72,11149694,6965,0,1773362475,13141.28140295999,29880.629692169998,53264.97256680001 2026-03-13,00:41:17.000,72,11149724,7205,0,1773362476,13141.30161188999,29419.546098870007,53264.94461832 2026-03-13,00:41:18.000,72,11149703,7484,0,1773362477,13141.32855713,26652.889458210004,53264.97256680001 2026-03-13,00:41:19.000,72,11149734,7125,0,1773362478,13141.375711299996,29880.735429120003,53264.97256680001 2026-03-13,00:41:20.000,72,11149663,7565,0,1773362479,13141.34876606,31725.1825884,53264.9376312 2026-03-13,00:41:21.000,72,11149799,7445,0,1773362480,13141.355502369996,32647.427315430003,53264.87474712 2026-03-13,00:41:22.000,72,11149885,7405,0,1773362481,13141.40265653999,21580.716163229998,53264.99352816 2026-03-13,00:41:23.000,72,11149817,7765,0,1773362482,13141.416129159996,29419.658884949997,53264.94461832 2026-03-13,00:41:24.000,72,11149851,7445,0,1773362483,13141.476755949996,33569.784828539996,53264.96557968 2026-03-13,00:41:25.000,72,11149867,7685,0,1773362484,13141.483492259991,28497.562189649994,53264.93064408001 2026-03-13,00:41:27.000,72,11149848,6805,0,1773362486,13141.544119049991,34031.0235027,53264.909682720005 2026-03-13,00:41:28.000,72,11149846,7365,0,1773362487,13141.550855360001,34031.01645357,53264.909682720005 2026-03-13,00:41:29.000,72,11149829,7325,0,1773362488,13141.564327979992,28497.696123119997,53264.9376312 2026-03-13,00:41:30.000,72,11149866,6965,0,1773362489,13141.598009529996,26653.27011123,53264.97256680001 2026-03-13,00:41:31.000,72,11149812,7165,0,1773362490,13141.611482150001,30342.24197022,53264.97256680001 2026-03-13,00:41:32.000,72,11149859,7445,0,1773362491,13141.645163699992,29881.10198388,53264.97256680001 2026-03-13,00:41:33.000,72,11149833,7325,0,1773362492,13141.692317870002,30803.339661780003,53264.96557968 2026-03-13,00:41:34.000,72,11149821,7405,0,1773362493,13141.732735730002,31264.486697250002,53265.00051528001 2026-03-13,00:41:35.000,72,11149878,7005,0,1773362494,13141.793362520002,28497.766614420005,53264.96557968 2026-03-13,00:41:36.000,72,11149884,7205,0,1773362495,13141.786626209992,25269.934741770005,53264.91666984 2026-03-13,00:41:38.000,72,11149851,7484,0,1773362497,13141.820307759997,31264.465549860004,53264.98654104 2026-03-13,00:41:39.000,72,11149863,7285,0,1773362498,13141.847252999993,26653.227816450002,53264.97256680001 2026-03-13,00:41:40.000,72,11149851,7285,0,1773362499,13141.840516689997,32647.77977193,53265.02147664001 2026-03-13,00:41:41.000,72,11149877,7765,0,1773362500,13141.813571450002,30803.297367000006,53264.97256680001 2026-03-13,00:41:42.000,72,11149887,7245,0,1773362501,13141.847252999993,27575.465494350006,53264.92365696001 2026-03-13,00:41:43.000,72,11149832,7165,0,1773362502,13141.800098829997,28958.885453370007,53265.0075024 2026-03-13,00:41:44.000,72,11149808,7445,0,1773362503,13141.766417279992,28497.83005659,53264.90269560001 2026-03-13,00:41:45.000,72,11149849,7325,0,1773362504,13141.800098829997,23886.655765350006,53264.94461832 2026-03-13,00:41:46.000,72,11149858,6805,0,1773362505,13141.773153590002,34492.36791381,53264.958592560004 2026-03-13,00:41:47.000,72,11149832,7285,0,1773362506,13141.725999419992,30803.473595250005,53264.90269560001 2026-03-13,00:41:49.000,72,11149857,7725,0,1773362508,13141.665372629992,30803.551135679998,53264.88872136 2026-03-13,00:41:50.000,72,11149883,7445,0,1773362509,13141.692317870002,29881.313457779994,53264.86776 2026-03-13,00:41:51.000,72,11149879,7405,0,1773362510,13141.705790489992,30342.516886290003,53264.88872136 2026-03-13,00:41:52.000,72,11149808,6845,0,1773362511,13141.658636319997,28959.174467699995,53264.979553920006 2026-03-13,00:41:53.000,72,11149874,7165,0,1773362512,13141.651900010002,30342.53098455,53264.94461832 2026-03-13,00:41:54.000,72,11149842,6965,0,1773362513,13141.672108940002,28037.021379359998,53264.93064408001 2026-03-13,00:41:55.000,72,11149914,6885,0,1773362514,13141.699054179997,30342.629672370007,53264.96557968 2026-03-13,00:41:56.000,72,11149858,7045,0,1773362515,13141.692317870002,30342.629672370007,53264.93064408001 2026-03-13,00:41:57.000,72,11149821,7685,0,1773362516,13141.658636319997,30803.811953490003,53264.9376312 2026-03-13,00:41:58.000,72,11149857,7645,0,1773362517,13141.678845249997,25731.497675909995,53264.909682720005 2026-03-13,00:42:00.000,72,11149894,7005,0,1773362519,13141.766417279992,26653.74945207,53264.86776 2026-03-13,00:42:01.000,72,11149840,7165,0,1773362520,13141.800098829997,28959.421187250002,53264.860772880005 2026-03-13,00:42:02.000,72,11149872,7285,0,1773362521,13141.806835139992,27576.050572139997,53264.860772880005 2026-03-13,00:42:03.000,72,11149817,7645,0,1773362522,13141.793362520002,25731.525872430007,53264.88173424001 2026-03-13,00:42:04.000,72,11149862,6765,0,1773362523,13141.840516689997,33109.46959040999,53264.86776 2026-03-13,00:42:05.000,72,11149848,7005,0,1773362524,13141.860725619998,30342.742458449997,53264.958592560004 2026-03-13,00:42:06.000,72,11149832,7205,0,1773362525,13141.853989310002,29420.455436639997,53264.86776 2026-03-13,00:42:07.000,72,11149845,7525,0,1773362526,13141.907879789993,32187.154372079996,53264.85378576001 2026-03-13,00:42:08.000,72,11149873,7605,0,1773362527,13141.867461929993,28498.168414829997,53264.86776 2026-03-13,00:42:09.000,72,11149883,7405,0,1773362528,13141.860725619998,30803.811953490003,53264.83981152 2026-03-13,00:42:11.000,72,11149884,6885,0,1773362530,13141.921352409998,26653.71420642,53264.88173424001 2026-03-13,00:42:12.000,72,11149898,7245,0,1773362531,13141.961770269998,30803.741462189995,53264.86776 2026-03-13,00:42:13.000,72,11149825,7845,0,1773362532,13141.968506579993,29881.482636900007,53264.84679864 2026-03-13,00:42:14.000,72,11149856,7165,0,1773362533,13141.995451819988,26192.524876170006,53264.7978888 2026-03-13,00:42:15.000,72,11149871,7725,0,1773362534,13142.015660749988,30342.601475849995,53264.83981152 2026-03-13,00:42:16.000,72,11149893,7325,0,1773362535,13141.975242889988,31726.049631390008,53264.860772880005 2026-03-13,00:42:17.000,72,11149856,7045,0,1773362536,13141.981979199998,33570.56023284,53264.89570848 2026-03-13,00:42:18.000,72,11149874,7125,0,1773362537,13142.002188129998,28498.210709609994,53264.860772880005 2026-03-13,00:42:19.000,72,11149860,7245,0,1773362538,13141.995451819988,29420.469534899996,53264.92365696001 2026-03-13,00:42:20.000,72,11149864,7205,0,1773362539,13142.022397059998,26192.651760509994,53264.93064408001 2026-03-13,00:42:22.000,72,11149896,6845,0,1773362541,13142.035869679989,28959.555120720004,53264.91666984 2026-03-13,00:42:23.000,72,11149895,7765,0,1773362542,13142.069551229994,24348.310338180003,53264.93064408001 2026-03-13,00:42:24.000,72,11149826,7205,0,1773362543,13142.123441709999,27576.19155474,53264.9376312 2026-03-13,00:42:25.000,72,11149854,7045,0,1773362544,13142.130178019994,33109.7022117,53264.94461832 2026-03-13,00:42:26.000,72,11149869,7405,0,1773362545,13142.163859569999,23887.261990529994,53264.90269560001 2026-03-13,00:42:27.000,72,11149921,7325,0,1773362546,13142.231222669994,37721.01748554,53264.87474712 2026-03-13,00:42:28.000,72,11149852,7565,0,1773362547,13142.251431599994,28498.492674809997,53264.89570848 2026-03-13,00:42:29.000,72,11149897,7605,0,1773362548,13142.27837683999,26192.990118750007,53264.93064408001 2026-03-13,00:42:30.000,72,11149908,7045,0,1773362549,13142.34573994,26192.983069619993,53264.9376312 2026-03-13,00:42:31.000,72,11149862,7125,0,1773362550,13142.37942148999,26192.983069619993,53264.95160544001 2026-03-13,00:42:33.000,72,11149930,7005,0,1773362552,13142.36594887,28498.598411760002,53264.88173424001 2026-03-13,00:42:34.000,72,11149953,7525,0,1773362553,13142.392894109995,30804.18555738,53264.87474712 2026-03-13,00:42:35.000,72,11149868,7085,0,1773362554,13142.44678459,28037.514818459997,53264.94461832 2026-03-13,00:42:36.000,72,11149855,7645,0,1773362555,13142.46699352,28498.63365741,53264.9376312 2026-03-13,00:42:37.000,72,11149856,7085,0,1773362556,13142.46699352,28037.500720199998,53264.97256680001 2026-03-13,00:42:38.000,72,11149912,6965,0,1773362557,13142.48046613999,31265.31849459,53265.01448952 2026-03-13,00:42:39.000,72,11149898,7325,0,1773362558,13142.44678459,30804.227852159995,53265.028463760005 2026-03-13,00:42:40.000,72,11149895,7685,0,1773362559,13142.453520899995,28498.63365741,53265.028463760005 2026-03-13,00:42:41.000,72,11149846,6965,0,1773362560,13142.50067506999,28959.731348970003,53265.03545088 2026-03-13,00:42:42.000,72,11149931,7484,0,1773362561,13142.46025720999,28498.584313500003,53265.07038648001 2026-03-13,00:42:44.000,72,11149926,7045,0,1773362563,13142.42657566,32187.542074230005,53265.03545088 2026-03-13,00:42:45.000,72,11149940,7005,0,1773362564,13142.44678459,27576.381881249996,53265.09833496001 2026-03-13,00:42:46.000,72,11149704,7125,0,1773362565,13142.413103039995,28959.808889399996,53265.1123092 2026-03-13,00:42:47.000,72,11149850,6965,0,1773362566,13142.44004827999,28037.521867589996,53265.11929632001 2026-03-13,00:42:48.000,72,11149788,7245,0,1773362567,13142.44004827999,34032.15841263,53265.09833496001 2026-03-13,00:42:49.000,72,11149893,7525,0,1773362568,13142.413103039995,25731.948820229998,53265.05641224 2026-03-13,00:42:50.000,72,11149862,7165,0,1773362569,13142.42657566,28037.521867589996,53265.1123092 2026-03-13,00:42:51.000,72,11149841,7765,0,1773362570,13142.413103039995,31726.62061092,53265.13327056 2026-03-13,00:42:52.000,72,11149812,6965,0,1773362571,13142.44678459,31265.48062458,53265.09833496001 2026-03-13,00:42:53.000,72,11149861,7605,0,1773362572,13142.453520899995,28959.971019389995,53265.11929632001 2026-03-13,00:42:55.000,72,11149879,7565,0,1773362574,13142.48046613999,31726.75454439,53265.13327056 2026-03-13,00:42:56.000,72,11149860,7085,0,1773362575,13142.50741138,32649.090910109997,53265.196154640005 2026-03-13,00:42:57.000,72,11149851,7405,0,1773362576,13142.58151078999,26193.335526120005,53265.126283440004 2026-03-13,00:42:58.000,72,11149789,7685,0,1773362577,13142.554565549995,34954.7414979,53265.13327056 2026-03-13,00:42:59.000,72,11149864,7005,0,1773362578,13142.56803817,29882.37787641,53265.14025768001 2026-03-13,00:43:00.000,72,11149843,7525,0,1773362579,13142.574774479996,27115.6859901,53265.08436072 2026-03-13,00:43:01.000,72,11149866,7125,0,1773362580,13142.56803817,26654.658789840003,53265.16820616001 2026-03-13,00:43:02.000,72,11149834,7085,0,1773362581,13142.56130185999,27576.896467740007,53265.196154640005 2026-03-13,00:43:03.000,72,11149854,7205,0,1773362582,13142.54782924,27115.8269727,53265.147244800006 2026-03-13,00:43:04.000,72,11149885,7565,0,1773362583,13142.514147689995,28038.015306689995,53265.16121904 2026-03-13,00:43:06.000,72,11149826,7005,0,1773362585,13142.46025720999,28499.204636940005,53265.126283440004 2026-03-13,00:43:07.000,72,11149905,7645,0,1773362586,13142.44678459,28960.337574150006,53265.147244800006 2026-03-13,00:43:08.000,72,11149874,7165,0,1773362587,13142.40636673,24810.183434039995,53265.08436072 2026-03-13,00:43:09.000,72,11149839,7605,0,1773362588,13142.37942148999,28960.309377629994,53265.14025768001 2026-03-13,00:43:10.000,72,11149864,7085,0,1773362589,13142.36594887,29421.512806140003,53265.15423192 2026-03-13,00:43:11.000,72,11149894,7005,0,1773362590,13142.312058389994,32188.2399381,53265.1123092 2026-03-13,00:43:12.000,72,11149788,7045,0,1773362591,13142.28511315,28960.40101632,53265.14025768001 2026-03-13,00:43:13.000,72,11149856,7125,0,1773362592,13142.291849459994,26193.624540450008,53265.16121904 2026-03-13,00:43:14.000,72,11149802,7045,0,1773362593,13142.271640529994,22965.70807824,53265.07038648001 2026-03-13,00:43:15.000,72,11149845,7805,0,1773362594,13142.271640529994,27577.009253819997,53265.09833496001 2026-03-13,00:43:17.000,72,11149817,7245,0,1773362596,13142.271640529994,34955.05870875,53265.126283440004 2026-03-13,00:43:18.000,72,11149887,7565,0,1773362597,13142.251431599994,28960.365770670003,53265.11929632001 2026-03-13,00:43:19.000,72,11149820,7045,0,1773362598,13142.25816790999,31266.044554980006,53265.09833496001 2026-03-13,00:43:20.000,72,11149864,7005,0,1773362599,13142.184068499999,27115.83402183,53265.10532208 2026-03-13,00:43:21.000,72,11149810,7245,0,1773362600,13142.190804809994,30343.750484040007,53265.13327056 2026-03-13,00:43:22.000,72,11149811,7445,0,1773362601,13142.089760159994,30343.743434910008,53265.16121904 2026-03-13,00:43:23.000,72,11149656,7005,0,1773362602,13142.096496469989,26193.638638710006,53265.14025768001 2026-03-13,00:43:24.000,72,11149658,7165,0,1773362603,13142.035869679989,24349.205577689994,53265.06339936 2026-03-13,00:43:25.000,72,11149664,7165,0,1773362604,13142.002188129998,33571.73743755001,53265.06339936 2026-03-13,00:43:26.000,72,11149654,7125,0,1773362605,13142.015660749988,28960.54199892,53265.05641224 2026-03-13,00:43:28.000,72,11149832,7045,0,1773362607,13141.948297649993,28960.605441089996,53265.04942512001 2026-03-13,00:43:29.000,72,11149836,7365,0,1773362608,13141.955033959988,31727.339622180007,53265.08436072 2026-03-13,00:43:30.000,72,11149811,7445,0,1773362609,13141.880934549998,29882.85721725,53265.02147664001 2026-03-13,00:43:31.000,72,11149804,7045,0,1773362610,13141.887670859993,28499.465454749996,53265.03545088 2026-03-13,00:43:32.000,72,11149860,6965,0,1773362611,13141.860725619998,34494.11609805,53265.01448952 2026-03-13,00:43:33.000,72,11149779,7645,0,1773362612,13141.853989310002,25732.703077140002,53265.01448952 2026-03-13,00:43:34.000,72,11149842,7205,0,1773362613,13141.833780380002,30343.919663160006,53264.99352816 2026-03-13,00:43:35.000,72,11149836,6925,0,1773362614,13141.793362520002,28499.41611084,53265.02147664001 2026-03-13,00:43:36.000,72,11149864,7205,0,1773362615,13141.759680969997,29882.84311899,53264.979553920006 2026-03-13,00:43:37.000,72,11149770,7165,0,1773362616,13141.712526800002,34955.22083874,53264.98654104 2026-03-13,00:43:39.000,72,11149834,7365,0,1773362618,13141.658636319997,29882.821971600002,53264.9376312 2026-03-13,00:43:40.000,72,11149834,7165,0,1773362619,13141.638427389997,26193.758473919996,53264.82583728 2026-03-13,00:43:41.000,72,11149771,7445,0,1773362620,13141.624954769992,31266.136193669998,53264.98654104 2026-03-13,00:43:42.000,72,11149824,6925,0,1773362621,13141.638427389997,31727.198639580005,53264.979553920006 2026-03-13,00:43:43.000,72,11149797,7725,0,1773362622,13141.631691080001,29421.583297439996,53264.88872136 2026-03-13,00:43:44.000,72,11149848,7125,0,1773362623,13141.604745839992,32188.352724180004,53264.89570848 2026-03-13,00:43:45.000,72,11149813,7165,0,1773362624,13141.557591669996,28038.184485809994,53264.91666984 2026-03-13,00:43:46.000,72,11149804,7205,0,1773362625,13141.564327979992,23426.960850660005,53264.94461832 2026-03-13,00:43:47.000,72,11149800,7165,0,1773362626,13141.544119049991,35416.22689161,53264.83981152 2026-03-13,00:43:48.000,72,11149824,7285,0,1773362627,13141.544119049991,27577.093843380004,53264.82583728 2026-03-13,00:43:50.000,72,11149822,7045,0,1773362629,13141.523910119991,30804.96801081,53264.790901680004 2026-03-13,00:43:51.000,72,11149695,7525,0,1773362630,13141.564327979992,33571.68104451,53264.741991840005 2026-03-13,00:43:52.000,72,11149816,7285,0,1773362631,13141.496964879996,26654.827968960002,53264.76994032 2026-03-13,00:43:53.000,72,11149822,7325,0,1773362632,13141.503701189991,24810.352613159994,53264.76295320001 2026-03-13,00:43:54.000,72,11149877,7525,0,1773362633,13141.496964879996,29421.618543090008,53264.790901680004 2026-03-13,00:43:55.000,72,11149802,6925,0,1773362634,13141.476755949996,36799.61865411,53264.73500472001 2026-03-13,00:43:56.000,72,11149860,7365,0,1773362635,13141.476755949996,33571.74448668001,53264.78391456001 2026-03-13,00:43:57.000,72,11149797,7565,0,1773362636,13141.422865469991,28499.366766930005,53264.7280176 2026-03-13,00:43:58.000,72,11149848,7125,0,1773362637,13141.422865469991,29421.660837870004,53264.76994032 2026-03-13,00:43:59.000,72,11149852,7005,0,1773362638,13141.443074399991,28499.472503879995,53264.76295320001 2026-03-13,00:44:01.000,72,11149824,7005,0,1773362640,13141.40939285,34032.919718670004,53264.693082000005 2026-03-13,00:44:02.000,72,11149811,7445,0,1773362641,13141.36897499,31727.304376529995,53264.644172160006 2026-03-13,00:44:03.000,72,11149847,7645,0,1773362642,13141.3083482,29421.70313265,53264.66513352001 2026-03-13,00:44:04.000,72,11149827,7685,0,1773362643,13141.36223867999,30343.912614030007,53264.6581464 2026-03-13,00:44:05.000,72,11149839,7525,0,1773362644,13141.315084509995,24810.43015359,53264.65115928 2026-03-13,00:44:06.000,72,11149858,6885,0,1773362645,13141.32182081999,24349.388855070007,53264.63019792 2026-03-13,00:44:07.000,72,11149649,7525,0,1773362646,13141.28813927,29421.830016990003,53264.623210800004 2026-03-13,00:44:08.000,72,11149692,7005,0,1773362647,13141.214039859995,30344.074744020007,53264.65115928 2026-03-13,00:44:09.000,72,11149807,7405,0,1773362648,13141.173621999995,34494.26412978,53264.51840400001 2026-03-13,00:44:10.000,72,11149833,7365,0,1773362649,13141.153413069995,30344.109989670003,53264.56731384001 2026-03-13,00:44:12.000,72,11149813,7205,0,1773362651,13141.08604997,27577.411054230004,53264.58827520001 2026-03-13,00:44:13.000,72,11149792,7005,0,1773362652,13141.04563211,31266.397011480003,53264.49045552 2026-03-13,00:44:14.000,72,11149858,7125,0,1773362653,13141.011950559994,28960.767571079996,53264.56032672 2026-03-13,00:44:15.000,72,11149784,7125,0,1773362654,13141.01868686999,28960.795767599993,53264.60224944 2026-03-13,00:44:16.000,72,11149836,7125,0,1773362655,13140.958060079989,32188.747475459997,53264.54635248001 2026-03-13,00:44:17.000,72,11149814,7245,0,1773362656,13140.917642219989,29421.963950460005,53264.5533396 2026-03-13,00:44:18.000,72,11149809,7925,0,1773362657,13140.883960669998,28038.61448274,53264.53936536 2026-03-13,00:44:19.000,72,11149822,7165,0,1773362658,13140.816597569989,32188.782721109994,53264.51141688 2026-03-13,00:44:20.000,72,11149810,7005,0,1773362659,13140.769443399993,34494.44740716,53264.51840400001 2026-03-13,00:44:21.000,72,11149790,7085,0,1773362660,13140.715552919988,30344.236874010006,53264.46250704 2026-03-13,00:44:23.000,72,11149864,7005,0,1773362662,13140.661662439998,30805.44735165,53264.42757144001 2026-03-13,00:44:24.000,72,11149893,7365,0,1773362663,13140.621244579997,26194.103881289993,53264.42757144001 2026-03-13,00:44:25.000,72,11149806,7005,0,1773362664,13140.594299340002,34955.58034437,53264.46250704 2026-03-13,00:44:26.000,72,11149861,7525,0,1773362665,13140.580826719997,31727.713226070002,53264.44853280001 2026-03-13,00:44:27.000,72,11149832,7045,0,1773362666,13140.520199929997,34033.384961250005,53264.39263584 2026-03-13,00:44:28.000,72,11149821,7605,0,1773362667,13140.506727309992,33111.18957813,53264.39962296001 2026-03-13,00:44:29.000,72,11149860,6965,0,1773362668,13140.486518379992,28500.015286890004,53264.39962296001 2026-03-13,00:44:30.000,72,11149806,7005,0,1773362669,13140.479782069997,31266.791762759996,53264.36468736 2026-03-13,00:44:31.000,72,11149832,7165,0,1773362670,13140.446100519992,32650.211721779997,53264.308790400006 2026-03-13,00:44:32.000,72,11149883,6845,0,1773362671,13140.452836830002,27116.694015689995,53264.37167448 2026-03-13,00:44:34.000,72,11149849,7365,0,1773362673,13140.419155279997,31266.932745359998,53264.287829040004 2026-03-13,00:44:35.000,72,11149835,7445,0,1773362674,13140.398946349997,32650.359753509998,53264.25988056001 2026-03-13,00:44:36.000,72,11149790,7045,0,1773362675,13140.392210040001,28039.05857793,53264.21795784 2026-03-13,00:44:37.000,72,11149865,7484,0,1773362676,13140.351792180001,29883.576228510006,53264.16206088001 2026-03-13,00:44:38.000,72,11149811,7565,0,1773362677,13140.304638009991,29883.703112849995,53264.22494496 2026-03-13,00:44:39.000,72,11149859,7565,0,1773362678,13140.264220149991,31267.108973609997,53264.0991768 2026-03-13,00:44:40.000,72,11149797,7605,0,1773362679,13140.244011219991,26655.82894542,53264.19699648 2026-03-13,00:44:41.000,72,11149846,7165,0,1773362680,13140.196857049996,31267.108973609997,53264.19699648 2026-03-13,00:44:42.000,72,11149851,7445,0,1773362681,13140.176648119996,29422.66886346,53264.11315104001 2026-03-13,00:44:43.000,72,11149864,7245,0,1773362682,13140.12275763999,28039.284150089996,53264.120138160004 2026-03-13,00:44:45.000,72,11149867,7525,0,1773362684,13140.014976679995,29883.879341099993,53264.169048 2026-03-13,00:44:46.000,72,11149823,7484,0,1773362685,13139.954349889995,33111.80990157,53264.141099520006 2026-03-13,00:44:47.000,72,11149828,7045,0,1773362686,13139.954349889995,29422.795747800003,53264.13411240001 2026-03-13,00:44:48.000,72,11149718,7484,0,1773362687,13139.90719572,28500.515775120002,53264.0991768 2026-03-13,00:44:49.000,72,11149849,7484,0,1773362688,13139.88025047999,28039.453329209995,53264.05725408 2026-03-13,00:44:50.000,72,11149807,7565,0,1773362689,13139.82636,30806.321443769993,53264.01533136001 2026-03-13,00:44:51.000,72,11149864,7125,0,1773362690,13139.785942139999,29422.929681270005,53264.03629272 2026-03-13,00:44:52.000,72,11149848,6845,0,1773362691,13139.732051659994,28039.601360939996,53264.07821544 2026-03-13,00:44:53.000,72,11149838,7405,0,1773362692,13139.711842729994,28500.70610163,53263.94546016001 2026-03-13,00:44:54.000,72,11149857,7445,0,1773362693,13139.644479629998,34956.588369959994,53263.99437000001 2026-03-13,00:44:56.000,72,11149908,6845,0,1773362695,13139.651215939994,25733.950773150005,53263.92449880001 2026-03-13,00:44:57.000,72,11149882,7285,0,1773362696,13139.597325459988,34034.343642930005,53263.952447280004 2026-03-13,00:44:58.000,72,11149862,7165,0,1773362697,13139.624270699998,29423.021319959997,53263.91052456 2026-03-13,00:44:59.000,72,11149889,7484,0,1773362698,13139.590589149993,26656.174352789996,53263.819692 2026-03-13,00:45:00.000,72,11149865,7525,0,1773362699,13139.597325459988,30806.41308246,53263.854627600005 2026-03-13,00:45:01.000,72,11149879,7565,0,1773362700,13139.590589149993,22967.16724815,53263.83366624 2026-03-13,00:45:02.000,72,11149876,7165,0,1773362701,13139.570380219993,28500.790691190006,53263.79174352 2026-03-13,00:45:03.000,72,11149857,7685,0,1773362702,13139.624270699998,31728.742399049996,53263.805717760006 2026-03-13,00:45:04.000,72,11149828,7085,0,1773362703,13139.583852839998,30806.42718072,53263.735846560005 2026-03-13,00:45:05.000,72,11149818,7245,0,1773362704,13139.583852839998,30806.483573759993,53263.805717760006 2026-03-13,00:45:07.000,72,11149847,7445,0,1773362706,13139.590589149993,27117.398928690003,53263.805717760006 2026-03-13,00:45:08.000,72,11149824,7525,0,1773362707,13139.529962359993,26656.28008974,53263.76379504 2026-03-13,00:45:09.000,72,11149905,7605,0,1773362708,13139.503017119998,27578.56711155,53263.805717760006 2026-03-13,00:45:10.000,72,11149857,7525,0,1773362709,13139.577116529988,33112.15530894,53263.79174352 2026-03-13,00:45:11.000,72,11149817,7765,0,1773362710,13139.556907599988,32189.85418887,53263.67994960001 2026-03-13,00:45:12.000,72,11149876,6885,0,1773362711,13139.523226049998,31267.609461839995,53263.67994960001 2026-03-13,00:45:13.000,72,11149820,7245,0,1773362712,13139.536698669988,27117.43417434,53263.7148852 2026-03-13,00:45:14.000,72,11149821,7605,0,1773362713,13139.523226049998,32190.00926973,53263.74982080001 2026-03-13,00:45:15.000,72,11149896,7205,0,1773362714,13139.529962359993,33573.38693397,53263.70091096 2026-03-13,00:45:16.000,72,11149804,7165,0,1773362715,13139.570380219993,31728.918627299994,53263.72187232 2026-03-13,00:45:18.000,72,11149856,7165,0,1773362717,13139.604061769998,28962.17034795,53263.72885944001 2026-03-13,00:45:19.000,72,11149842,6965,0,1773362718,13139.570380219993,32190.129104940002,53263.72187232 2026-03-13,00:45:20.000,72,11149822,7405,0,1773362719,13139.550171289993,31267.933721819994,53263.60309128 2026-03-13,00:45:21.000,72,11149814,7245,0,1773362720,13139.570380219993,28501.051508999997,53263.61007840001 2026-03-13,00:45:22.000,72,11149837,7484,0,1773362721,13139.570380219993,33573.626604389996,53263.65898824001 2026-03-13,00:45:23.000,72,11149846,7125,0,1773362722,13139.563643909998,27117.75843432,53263.59610416 2026-03-13,00:45:24.000,72,11149838,7365,0,1773362723,13139.577116529988,28962.276084900004,53263.62405264 2026-03-13,00:45:25.000,72,11149887,7685,0,1773362724,13139.583852839998,28962.31133055,53263.5751428 2026-03-13,00:45:26.000,72,11149841,7885,0,1773362725,13139.610798079993,32651.424172140003,53263.55418144 2026-03-13,00:45:27.000,72,11149808,7005,0,1773362726,13139.664688559998,27578.968911959993,53263.58212992001 2026-03-13,00:45:29.000,72,11149827,7645,0,1773362728,13139.711842729994,27117.850073010006,53263.58911704001 2026-03-13,00:45:30.000,72,11149909,7525,0,1773362729,13139.718579039989,25734.416015730007,53263.58212992001 2026-03-13,00:45:31.000,72,11149833,7725,0,1773362730,13139.772469519994,27117.871220400004,53263.58212992001 2026-03-13,00:45:32.000,72,11149837,7245,0,1773362731,13139.833096309994,28962.459362280002,53263.54719432 2026-03-13,00:45:33.000,72,11149824,7365,0,1773362732,13139.90719572,34034.935769849995,53263.58212992001 2026-03-13,00:45:34.000,72,11149842,7125,0,1773362733,13139.92740465,29423.571152100005,53263.58212992001 2026-03-13,00:45:35.000,72,11149813,7445,0,1773362734,13139.994767749995,30806.941767209995,53263.61007840001 2026-03-13,00:45:36.000,72,11149853,7685,0,1773362735,13139.98803144,27117.892367790002,53263.58911704001 2026-03-13,00:45:37.000,72,11149864,7205,0,1773362736,13140.10254870999,24812.19948522,53263.60309128 2026-03-13,00:45:38.000,72,11149816,7365,0,1773362737,13140.176648119996,24812.22063261,53263.617065520004 2026-03-13,00:45:51.000,72,11149830,7285,0,1773362750,13140.526936239992,29424.071640330003,53263.65200112 2026-03-13,00:45:52.000,72,11149789,7405,0,1773362751,13140.506727309992,31268.67388047,53263.59610416 2026-03-13,00:45:53.000,72,11149836,7245,0,1773362752,13140.553881480002,27579.53284236,53263.617065520004 2026-03-13,00:45:54.000,72,11149822,7245,0,1773362753,13140.574090410002,27118.371708630002,53263.61007840001 2026-03-13,00:45:55.000,72,11149834,7165,0,1773362754,13140.594299340002,33113.24792409,53263.63103976001 2026-03-13,00:45:56.000,72,11149822,7125,0,1773362755,13140.661662439998,27579.497596710004,53263.5751428 2026-03-13,00:45:57.000,72,11149833,7565,0,1773362756,13140.702080299998,27118.37875776,53263.55418144 2026-03-13,00:45:58.000,72,11149803,7605,0,1773362757,13140.735761849988,24351.53179059,53263.61007840001 2026-03-13,00:45:59.000,72,11149816,7205,0,1773362758,13140.776179709988,30807.435206309994,53263.65898824001 2026-03-13,00:46:00.000,72,11149889,7765,0,1773362759,13140.97826900999,28501.67888157,53263.89655032001 2026-03-13,00:46:02.000,72,11149835,7525,0,1773362761,13140.904169599999,32651.840070809994,53263.55418144 2026-03-13,00:46:03.000,72,11149856,7045,0,1773362762,13140.937851149989,29884.979005379995,53263.59610416 2026-03-13,00:46:04.000,72,11149803,7565,0,1773362763,13140.964796389999,28501.629537660003,53263.61007840001 2026-03-13,00:46:05.000,72,11149839,7445,0,1773362764,13141.032159489994,26657.006150129993,53263.62405264 2026-03-13,00:46:06.000,72,11149883,7765,0,1773362765,13141.06584104,29885.014251030007,53263.60309128 2026-03-13,00:46:07.000,72,11149813,7605,0,1773362766,13141.112995209995,29423.923608600002,53263.58212992001 2026-03-13,00:46:08.000,72,11149810,7285,0,1773362767,13141.16688569,34496.456409210004,53263.62405264 2026-03-13,00:46:09.000,72,11149819,7565,0,1773362768,13141.173621999995,27118.2236769,53263.67994960001 2026-03-13,00:46:10.000,72,11149771,7405,0,1773362769,13141.234248789995,23429.11083531,53263.69392384 2026-03-13,00:46:11.000,72,11149796,6965,0,1773362770,13141.26793034,33574.19053479,53263.65898824001 2026-03-13,00:46:13.000,72,11149820,7005,0,1773362772,13141.355502369996,30807.435206309994,53263.645014 2026-03-13,00:46:14.000,72,11149808,7325,0,1773362773,13141.416129159996,28040.644632180003,53263.67994960001 2026-03-13,00:46:15.000,72,11149817,7605,0,1773362774,13141.436338089996,30346.323416490006,53263.65898824001 2026-03-13,00:46:16.000,72,11149839,7484,0,1773362775,13141.496964879996,30346.358662140003,53263.645014 2026-03-13,00:46:17.000,72,11149826,6925,0,1773362776,13141.496964879996,29424.078689460002,53263.617065520004 2026-03-13,00:46:18.000,72,11149790,7085,0,1773362777,13141.544119049991,27579.462351060007,53263.5751428 2026-03-13,00:46:19.000,72,11149838,7005,0,1773362778,13141.611482150001,28962.832966169997,53263.645014 2026-03-13,00:46:20.000,72,11149690,7245,0,1773362779,13141.719263109997,25273.713075449996,53263.58212992001 2026-03-13,00:46:21.000,72,11149653,7565,0,1773362780,13141.752944660002,28501.707078089996,53263.568155680005 2026-03-13,00:46:22.000,72,11149818,7165,0,1773362781,13141.793362520002,33113.05054845,53263.58911704001 2026-03-13,00:46:24.000,72,11149778,7245,0,1773362783,13141.914616100003,28501.551997229995,53263.66597536 2026-03-13,00:46:25.000,72,11149797,7685,0,1773362784,13141.968506579993,33574.000208280006,53263.67296248 2026-03-13,00:46:26.000,72,11149844,7205,0,1773362785,13141.995451819988,28962.551000969994,53263.7148852 2026-03-13,00:46:27.000,72,11149835,7565,0,1773362786,13142.056078609989,31729.397968139994,53263.65898824001 2026-03-13,00:46:28.000,72,11149858,7325,0,1773362787,13142.056078609989,27118.026301260004,53263.69392384 2026-03-13,00:46:29.000,72,11149843,7805,0,1773362788,13142.069551229994,32190.559101870007,53263.70789808001 2026-03-13,00:46:30.000,72,11149786,6925,0,1773362789,13142.069551229994,26195.80272162,53263.67296248 2026-03-13,00:46:31.000,72,11149839,7845,0,1773362790,13142.109969089994,28962.579197490006,53263.72885944001 2026-03-13,00:46:32.000,72,11149860,6365,0,1773362791,13142.123441709999,30346.04850042,53263.784756400004 2026-03-13,00:46:33.000,72,11149827,7565,0,1773362792,13142.17733218999,22045.585139339993,53263.819692 2026-03-13,00:46:35.000,72,11149872,6845,0,1773362794,13142.23795897999,31268.413062659994,53263.74982080001 2026-03-13,00:46:36.000,72,11149846,7085,0,1773362795,13142.27837683999,31268.391915269996,53263.75680792001 2026-03-13,00:46:37.000,72,11149854,7005,0,1773362796,13142.312058389994,34496.400016169995,53263.72885944001 2026-03-13,00:46:38.000,72,11149855,7125,0,1773362797,13142.32553101,30807.251928929996,53263.784756400004 2026-03-13,00:46:39.000,72,11149826,7285,0,1773362798,13142.39963041999,29885.056545810003,53263.79873064001 2026-03-13,00:46:40.000,72,11149861,7525,0,1773362799,13142.44678459,33574.155289140006,53263.74982080001 2026-03-13,00:46:41.000,72,11149888,7085,0,1773362800,13142.514147689995,29423.93770686,53263.79174352 2026-03-13,00:46:42.000,72,11149809,7645,0,1773362801,13142.554565549995,27579.434154539995,53263.84764048001 2026-03-13,00:46:43.000,72,11149815,7925,0,1773362802,13142.5882471,32190.770575770002,53263.83366624 2026-03-13,00:46:44.000,72,11149809,7565,0,1773362803,13142.62192864999,34957.589346420005,53263.84065336 2026-03-13,00:46:46.000,72,11149847,7325,0,1773362805,13142.675819129996,28040.5318461,53263.86860184 2026-03-13,00:46:47.000,72,11149864,7125,0,1773362806,13142.722973299991,28501.587242880007,53263.91052456 2026-03-13,00:46:48.000,72,11149809,7525,0,1773362807,13142.722973299991,30346.140139109993,53263.952447280004 2026-03-13,00:46:49.000,72,11149835,7685,0,1773362808,13142.702764369991,33112.95186063,53263.91052456 2026-03-13,00:46:50.000,72,11149895,7484,0,1773362809,13142.662346509991,27579.307270200006,53263.94546016001 2026-03-13,00:46:51.000,72,11149810,7125,0,1773362810,13142.709500680001,28040.51774784,53263.99437000001 2026-03-13,00:46:52.000,72,11149845,7685,0,1773362811,13142.722973299991,32651.903512980003,53264.00135712 2026-03-13,00:46:53.000,72,11149830,7085,0,1773362812,13142.729709610001,32651.889414720004,53263.9594344 2026-03-13,00:46:54.000,72,11149847,7725,0,1773362813,13142.696028059996,24812.474401290005,53263.952447280004 2026-03-13,00:46:55.000,72,11149813,7484,0,1773362814,13142.729709610001,30346.147188240007,53264.00834424 2026-03-13,00:46:57.000,72,11149830,7005,0,1773362816,13142.830754260001,31268.483553960003,53264.022318480005 2026-03-13,00:46:58.000,72,11149799,7725,0,1773362817,13142.844226879992,29885.028349290005,53264.022318480005 2026-03-13,00:46:59.000,72,11149857,7405,0,1773362818,13142.877908429997,31729.553048999995,53264.05026696 2026-03-13,00:47:00.000,72,11149841,7565,0,1773362819,13142.884644739992,26195.915507700003,53263.99437000001 2026-03-13,00:47:01.000,72,11149842,7125,0,1773362820,13142.891381050002,29423.831969909996,53264.05026696 2026-03-13,00:47:02.000,72,11149854,6565,0,1773362821,13142.891381050002,29423.93065773,53264.04327984001 2026-03-13,00:47:03.000,72,11149843,7565,0,1773362822,13142.918326289997,28501.622488530003,53264.06424120001 2026-03-13,00:47:04.000,72,11149859,7765,0,1773362823,13142.931798910002,30346.203581280002,53264.07821544 2026-03-13,00:47:05.000,72,11149832,7045,0,1773362824,13143.005898319992,28040.52479697,53264.120138160004 2026-03-13,00:47:06.000,72,11149845,7565,0,1773362825,13143.012634630002,29423.916559470003,53264.03629272 2026-03-13,00:47:08.000,72,11149913,7405,0,1773362827,13143.005898319992,31729.679933339998,53264.14808664 2026-03-13,00:47:09.000,72,11149825,7645,0,1773362828,13143.073261420002,26657.118936209998,53264.10616392 2026-03-13,00:47:10.000,72,11149882,7205,0,1773362829,13143.073261420002,28962.81181878,53264.12712528 2026-03-13,00:47:11.000,72,11149809,7325,0,1773362830,13143.133888210003,29423.94475599,53264.17603512 2026-03-13,00:47:12.000,72,11149878,7205,0,1773362831,13143.106942969993,29885.10588972,53264.17603512 2026-03-13,00:47:13.000,72,11149804,7245,0,1773362832,13143.167569759993,30346.21767954,53264.15507376 2026-03-13,00:47:14.000,72,11149829,7405,0,1773362833,13143.234932859988,31268.51175048,53264.169048 2026-03-13,00:47:15.000,72,11149832,7165,0,1773362834,13143.255141789989,29885.119987979997,53264.21795784 2026-03-13,00:47:16.000,72,11149822,7325,0,1773362835,13143.302295959998,31268.568143519995,53264.2039836 2026-03-13,00:47:17.000,72,11149849,7565,0,1773362836,13143.342713819999,27118.24482429,53264.17603512 2026-03-13,00:47:19.000,72,11149842,7285,0,1773362838,13143.362922749999,28040.588239139994,53264.238919200005 2026-03-13,00:47:20.000,72,11149817,7484,0,1773362839,13143.450494779994,26657.168280120008,53264.24590632 2026-03-13,00:47:21.000,72,11149873,7805,0,1773362840,13143.443758469999,28501.742323740007,53264.19699648 2026-03-13,00:47:22.000,72,11149825,7325,0,1773362841,13143.423549539999,30807.442255439993,53264.287829040004 2026-03-13,00:47:23.000,72,11149832,7165,0,1773362842,13143.511121569994,25734.944700480002,53264.23193208001 2026-03-13,00:47:24.000,72,11149863,7605,0,1773362843,13143.49764894999,28040.708074349997,53264.29481616 2026-03-13,00:47:25.000,72,11149816,7085,0,1773362844,13143.511121569994,24351.588183629996,53264.343726 2026-03-13,00:47:26.000,72,11149875,7765,0,1773362845,13143.50438526,31729.870259849995,53264.31577752 2026-03-13,00:47:27.000,72,11149858,7005,0,1773362846,13143.551539429995,31268.737322639994,53264.32276464 2026-03-13,00:47:28.000,72,11149881,7805,0,1773362847,13143.56501205,32191.080737490003,53264.39263584 2026-03-13,00:47:30.000,72,11149847,7484,0,1773362849,13143.53806680999,29424.25491771,53264.343726 2026-03-13,00:47:31.000,72,11149835,7605,0,1773362850,13143.52459419,29885.40900231,53264.35071312001 2026-03-13,00:47:32.000,72,11149812,6925,0,1773362851,13143.55827573999,31268.906501759993,53264.35071312001 2026-03-13,00:47:33.000,72,11149871,7765,0,1773362852,13143.50438526,26196.387799410004,53264.32975176001 2026-03-13,00:47:34.000,72,11149848,7285,0,1773362853,13143.511121569994,27579.84300408,53264.46250704 2026-03-13,00:47:35.000,72,11149882,7085,0,1773362854,13143.551539429995,30807.86520324,53264.46949416001 2026-03-13,00:47:36.000,72,11149864,7205,0,1773362855,13143.551539429995,33113.53693842,53264.42058432001 2026-03-13,00:47:37.000,72,11149876,7245,0,1773362856,13143.56501205,31268.878305239996,53264.39962296001 2026-03-13,00:47:38.000,72,11149838,7125,0,1773362857,13143.531330499995,27579.835954950002,53264.4135972 2026-03-13,00:47:39.000,72,11149853,7325,0,1773362858,13143.53806680999,26196.380750280005,53264.455519920004 2026-03-13,00:47:41.000,72,11149898,7205,0,1773362860,13143.511121569994,28502.031338069995,53264.42757144001 2026-03-13,00:47:42.000,72,11149811,7484,0,1773362861,13143.470703709994,32191.186474439994,53264.455519920004 2026-03-13,00:47:43.000,72,11149863,7645,0,1773362862,13143.443758469999,33113.32546452001,53264.44154568 2026-03-13,00:47:44.000,72,11149846,7125,0,1773362863,13143.443758469999,25735.14207612,53264.525391120005 2026-03-13,00:47:45.000,72,11149861,7484,0,1773362864,13143.430285849994,30346.55603778,53264.50442976 2026-03-13,00:47:46.000,72,11149839,7525,0,1773362865,13143.423549539999,27579.744316259996,53264.476481280006 2026-03-13,00:47:47.000,72,11149839,7565,0,1773362866,13143.410076919994,25735.205518290008,53264.46949416001 2026-03-13,00:47:48.000,72,11149870,7365,0,1773362867,13143.39660429999,30807.801761070004,53264.50442976 2026-03-13,00:47:49.000,72,11149827,7525,0,1773362868,13143.389867989994,27579.84300408,53264.476481280006 2026-03-13,00:47:50.000,72,11149857,7765,0,1773362869,13143.389867989994,30346.7252169,53264.50442976 2026-03-13,00:47:52.000,72,11149880,6885,0,1773362871,13143.356186439989,32191.299260519998,53264.51840400001 2026-03-13,00:47:53.000,72,11149860,7165,0,1773362872,13143.335977509989,32652.488590769994,53264.50442976 2026-03-13,00:47:54.000,72,11149884,7085,0,1773362873,13143.302295959998,29424.522784650006,53264.455519920004 2026-03-13,00:47:55.000,72,11149853,7645,0,1773362874,13143.309032269994,29424.60032508,53264.49045552 2026-03-13,00:47:56.000,72,11149807,7125,0,1773362875,13143.329241199994,28041.17331693,53264.51141688 2026-03-13,00:47:57.000,72,11149859,7484,0,1773362876,13143.376395369989,30808.055529749996,53264.4834684 2026-03-13,00:47:58.000,72,11149886,7165,0,1773362877,13143.470703709994,29885.810802720007,53264.525391120005 2026-03-13,00:47:59.000,72,11149830,7285,0,1773362878,13143.490912639994,28041.243808230007,53264.49744264001 2026-03-13,00:48:00.000,72,11149894,7165,0,1773362879,13143.48417633,29424.72720942,53264.56032672 2026-03-13,00:48:01.000,72,11149865,7525,0,1773362880,13143.410076919994,31730.398944600005,53264.49744264001 2026-03-13,00:48:03.000,72,11149816,7205,0,1773362882,13143.4639674,35419.539982710005,53264.525391120005 2026-03-13,00:48:04.000,72,11149874,7205,0,1773362883,13143.423549539999,34036.12707282,53264.51840400001 2026-03-13,00:48:05.000,72,11149867,7565,0,1773362884,13143.4639674,28041.264955620005,53264.42058432001 2026-03-13,00:48:06.000,72,11149851,7565,0,1773362885,13143.443758469999,30346.957838190006,53264.455519920004 2026-03-13,00:48:07.000,72,11149845,7685,0,1773362886,13143.430285849994,28041.272004750004,53264.476481280006 2026-03-13,00:48:08.000,72,11149818,7685,0,1773362887,13143.423549539999,29885.796704459994,53264.43455856 2026-03-13,00:48:09.000,72,11149823,7484,0,1773362888,13143.430285849994,26196.655666349994,53264.42058432001 2026-03-13,00:48:10.000,72,11149880,6845,0,1773362889,13143.410076919994,28041.180366059998,53264.37866160001 2026-03-13,00:48:11.000,72,11149827,7605,0,1773362890,13143.403340609999,30808.0202841,53264.46949416001 2026-03-13,00:48:12.000,72,11149844,7085,0,1773362891,13143.410076919994,29885.768507939996,53264.4135972 2026-03-13,00:48:14.000,72,11149814,7205,0,1773362893,13143.362922749999,29885.74031142,53264.406610080005 2026-03-13,00:48:15.000,72,11149824,7045,0,1773362894,13143.335977509989,22046.31824886,53264.406610080005 2026-03-13,00:48:16.000,72,11149817,7645,0,1773362895,13143.329241199994,34035.97199196,53264.455519920004 2026-03-13,00:48:17.000,72,11149892,7125,0,1773362896,13143.302295959998,28502.29920501,53264.406610080005 2026-03-13,00:48:18.000,72,11149828,7445,0,1773362897,13143.335977509989,23890.849997700003,53264.42757144001 2026-03-13,00:48:19.000,72,11149786,7205,0,1773362898,13143.342713819999,30346.830953850003,53264.42058432001 2026-03-13,00:48:20.000,72,11149832,7245,0,1773362899,13143.349450129994,28502.31330327,53264.37167448 2026-03-13,00:48:21.000,72,11149825,7605,0,1773362900,13143.315768579989,29885.768507939996,53264.406610080005 2026-03-13,00:48:22.000,72,11149808,7205,0,1773362901,13143.376395369989,31730.328453299997,53264.357700240005 2026-03-13,00:48:23.000,72,11149680,7325,0,1773362902,13143.443758469999,30807.977989320003,53264.37167448 2026-03-13,00:48:25.000,72,11149849,7525,0,1773362904,13143.45723108999,26196.542880270004,53264.357700240005 2026-03-13,00:48:26.000,72,11149879,7525,0,1773362905,13143.39660429999,27118.822852950005,53264.39263584 2026-03-13,00:48:27.000,72,11149851,7325,0,1773362906,13143.403340609999,29424.543932040004,53264.35071312001 2026-03-13,00:48:28.000,72,11149825,7765,0,1773362907,13143.45723108999,30346.795708200007,53264.357700240005 2026-03-13,00:48:29.000,72,11149893,7325,0,1773362908,13143.423549539999,29885.592279689998,53264.357700240005 2026-03-13,00:48:30.000,72,11149873,7484,0,1773362909,13143.423549539999,27118.717116,53264.33673888 2026-03-13,00:48:31.000,72,11149855,7525,0,1773362910,13143.48417633,32191.235818350004,53264.32276464 2026-03-13,00:48:32.000,72,11149829,7725,0,1773362911,13143.45723108999,23890.758359009997,53264.30180328001 2026-03-13,00:48:33.000,72,11149821,7484,0,1773362912,13143.450494779994,32652.347608170006,53264.287829040004 2026-03-13,00:48:34.000,72,11149841,7765,0,1773362913,13143.423549539999,27579.737267129996,53264.25988056001 2026-03-13,00:48:36.000,72,11149812,7045,0,1773362915,13143.41681322999,28501.925601120005,53264.308790400006 2026-03-13,00:48:37.000,72,11149894,7165,0,1773362916,13143.423549539999,33113.26202235,53264.33673888 2026-03-13,00:48:38.000,72,11149863,7484,0,1773362917,13143.45723108999,28962.9809979,53264.36468736 2026-03-13,00:48:39.000,72,11149873,7525,0,1773362918,13143.470703709994,30346.478497350006,53264.33673888 2026-03-13,00:48:40.000,72,11149798,7125,0,1773362919,13143.4639674,32652.10793775,53264.308790400006 2026-03-13,00:48:41.000,72,11149788,7125,0,1773362920,13143.443758469999,34957.73737815001,53264.19699648 2026-03-13,00:48:42.000,72,11149869,7405,0,1773362921,13143.450494779994,26657.203525770004,53264.24590632 2026-03-13,00:48:43.000,72,11149858,7285,0,1773362922,13143.443758469999,32651.966955149997,53264.28084192001 2026-03-13,00:48:44.000,72,11149858,7205,0,1773362923,13143.41681322999,29424.050492940005,53264.24590632 2026-03-13,00:48:45.000,72,11149885,7484,0,1773362924,13143.450494779994,24351.55293798,53264.22494496 2026-03-13,00:48:58.000,72,11149890,7045,0,1773362937,13143.61890252999,29885.07064407,53264.0991768 2026-03-13,00:48:59.000,72,11149868,7205,0,1773362938,13143.612166219995,31268.441259180006,53264.07821544 2026-03-13,00:49:00.000,72,11149827,7685,0,1773362939,13143.632375149995,24351.362611470002,53264.08520256001 2026-03-13,00:49:01.000,72,11149854,7165,0,1773362940,13143.68626563,25273.65668241,53264.0991768 2026-03-13,00:49:02.000,72,11149871,7605,0,1773362941,13143.71994717999,33112.9448115,53264.03629272 2026-03-13,00:49:03.000,72,11149875,7805,0,1773362942,13143.69973824999,33574.112994359995,53264.0293056 2026-03-13,00:49:04.000,72,11149824,7245,0,1773362943,13143.713210869995,28501.601341140005,53264.0293056 2026-03-13,00:49:05.000,72,11149797,7484,0,1773362944,13143.733419799995,26195.852065529994,53264.07821544 2026-03-13,00:49:06.000,72,11149818,7005,0,1773362945,13143.71994717999,30346.08374607,53263.93847304 2026-03-13,00:49:07.000,72,11149844,7245,0,1773362946,13143.80078289999,30346.06259868,53264.17603512 2026-03-13,00:49:09.000,72,11149830,7165,0,1773362948,13143.78057396999,26195.852065529994,53264.00834424 2026-03-13,00:49:10.000,72,11149812,7365,0,1773362949,13143.80078289999,38185.44236646,53264.00834424 2026-03-13,00:49:11.000,72,11149837,7565,0,1773362950,13143.80751921,27118.103841689997,53263.99437000001 2026-03-13,00:49:12.000,72,11149819,7445,0,1773362951,13143.868146,31268.33552223,53264.00135712 2026-03-13,00:49:13.000,72,11149843,7525,0,1773362952,13143.868146,28040.426109149994,53264.0293056 2026-03-13,00:49:14.000,72,11149881,7484,0,1773362953,13143.90856386,27579.22972977,53263.973408640006 2026-03-13,00:49:15.000,72,11149823,7445,0,1773362954,13143.935509099996,29884.9367106,53264.01533136001 2026-03-13,00:49:16.000,72,11149829,7165,0,1773362955,13143.922036479991,25273.572092849994,53264.01533136001 2026-03-13,00:49:17.000,72,11149844,6845,0,1773362956,13143.942245409991,27118.110890819997,53264.00834424 2026-03-13,00:49:18.000,72,11149880,7165,0,1773362957,13143.928772790001,28501.51675158,53264.0293056 2026-03-13,00:49:20.000,72,11149864,7005,0,1773362959,13143.935509099996,28962.64968879,53263.92449880001 2026-03-13,00:49:21.000,72,11149816,7405,0,1773362960,13143.935509099996,31268.377817009998,53264.022318480005 2026-03-13,00:49:22.000,72,11149856,7125,0,1773362961,13143.928772790001,24351.278021909995,53263.89655032001 2026-03-13,00:49:23.000,72,11149815,7845,0,1773362962,13143.948981720001,33112.89546759,53264.00135712 2026-03-13,00:49:24.000,72,11149873,7605,0,1773362963,13143.948981720001,29423.79672426,53263.99437000001 2026-03-13,00:49:25.000,72,11149804,7165,0,1773362964,13143.962454339991,30807.251928929996,53263.94546016001 2026-03-13,00:49:26.000,72,11149834,6965,0,1773362965,13143.955718029996,31268.34962049,53263.92449880001 2026-03-13,00:49:27.000,72,11149879,7445,0,1773362966,13143.996135889996,29423.78967513,53263.93148592 2026-03-13,00:49:28.000,72,11149808,7125,0,1773362967,13144.070235300002,29884.838022779993,53263.91052456 2026-03-13,00:49:29.000,72,11149869,7405,0,1773362968,13144.036553749997,33573.91561872,53263.854627600005 2026-03-13,00:49:31.000,72,11149806,7005,0,1773362970,13144.056762679997,31268.166343110002,53263.903537440005 2026-03-13,00:49:32.000,72,11149882,7365,0,1773362971,13144.070235300002,33112.60645326,53263.854627600005 2026-03-13,00:49:33.000,72,11149814,7365,0,1773362972,13144.103916849992,32651.480565179998,53263.854627600005 2026-03-13,00:49:34.000,72,11149854,7165,0,1773362973,13144.097180539997,30806.850128520004,53263.79873064001 2026-03-13,00:49:35.000,72,11149860,7205,0,1773362974,13144.117389469997,30345.7383387,53263.8895632 2026-03-13,00:49:36.000,72,11149844,7085,0,1773362975,13144.137598399997,28962.254937510006,53263.82667912001 2026-03-13,00:49:37.000,72,11149812,7205,0,1773362976,13144.110653160002,28501.136098560004,53263.83366624 2026-03-13,00:49:38.000,72,11149816,7205,0,1773362977,13144.178016259997,30345.639650879995,53263.81270488 2026-03-13,00:49:39.000,72,11149839,7845,0,1773362978,13144.151071020002,28039.932670049995,53263.805717760006 2026-03-13,00:49:40.000,72,11149832,7005,0,1773362979,13144.137598399997,28039.939719179994,53263.77776928001 2026-03-13,00:49:42.000,72,11149828,7285,0,1773362981,13144.124125779992,27117.680893890007,53263.819692 2026-03-13,00:49:43.000,72,11149803,7685,0,1773362982,13144.124125779992,29423.366727329994,53263.79873064001 2026-03-13,00:49:44.000,72,11149819,7605,0,1773362983,13144.124125779992,29423.394923850006,53263.79174352 2026-03-13,00:49:45.000,72,11149797,7405,0,1773362984,13144.151071020002,29884.534910190006,53263.81270488 2026-03-13,00:49:46.000,72,11149854,7045,0,1773362985,13144.164543639992,31729.080757289994,53263.784756400004 2026-03-13,00:49:47.000,72,11149809,7525,0,1773362986,13144.124125779992,24812.04440436,53263.686936720005 2026-03-13,00:49:48.000,72,11149804,7325,0,1773362987,13144.144334709992,31267.898476169998,53263.77078216 2026-03-13,00:49:49.000,72,11149839,7725,0,1773362988,13144.184752569992,24812.016207840003,53263.82667912001 2026-03-13,00:49:50.000,72,11149802,7325,0,1773362989,13144.157807329997,33573.55611309,53263.70091096 2026-03-13,00:49:51.000,72,11149803,7605,0,1773362990,13144.157807329997,28039.939719179994,53263.67296248 2026-03-13,00:49:53.000,72,11149847,7685,0,1773362992,13144.144334709992,27578.75038893,53263.645014 2026-03-13,00:49:54.000,72,11149817,7525,0,1773362993,13144.130862090002,29884.358681939993,53263.7148852 2026-03-13,00:49:55.000,72,11149810,7125,0,1773362994,13144.144334709992,30806.666851140006,53263.63103976001 2026-03-13,00:49:56.000,72,11149837,7805,0,1773362995,13144.171279950002,27578.665799370006,53263.59610416 2026-03-13,00:49:57.000,72,11149826,7005,0,1773362996,13144.171279950002,32651.106961290003,53263.638026880006 2026-03-13,00:49:58.000,72,11149837,7525,0,1773362997,13144.204961499992,28039.756441799997,53263.59610416 2026-03-13,00:49:59.000,72,11149878,7005,0,1773362998,13144.184752569992,28500.840035100002,53263.58212992001 2026-03-13,00:50:00.000,72,11149841,7725,0,1773362999,13144.225170429992,24811.70604612,53263.49828448 2026-03-13,00:50:01.000,72,11149877,7325,0,1773363000,13144.225170429992,29422.97197605,53263.519245840005 2026-03-13,00:50:02.000,72,11149806,7365,0,1773363001,13144.231906740002,31728.643711230005,53263.52623296 2026-03-13,00:50:04.000,72,11149828,7005,0,1773363003,13144.265588289993,28039.629557459994,53263.519245840005 2026-03-13,00:50:05.000,72,11149847,7565,0,1773363004,13144.326215079993,25733.978969670003,53263.54719432 2026-03-13,00:50:06.000,72,11149859,7445,0,1773363005,13144.292533530002,28961.902481009995,53263.470336000006 2026-03-13,00:50:07.000,72,11149832,6845,0,1773363006,13144.332951390003,30806.448328109997,53263.55418144 2026-03-13,00:50:08.000,72,11149827,7645,0,1773363007,13144.326215079993,29423.105909520003,53263.54719432 2026-03-13,00:50:09.000,72,11149858,7045,0,1773363008,13144.312742460002,33112.183505459994,53263.54719432 2026-03-13,00:50:10.000,72,11149825,7445,0,1773363009,13144.319478769998,29884.259994120002,53263.49129736001 2026-03-13,00:50:11.000,72,11149842,7005,0,1773363010,13144.312742460002,24350.72818977,53263.47732312 2026-03-13,00:50:12.000,72,11149855,7525,0,1773363011,13144.332951390003,30806.56816332,53263.44238752001 2026-03-13,00:50:13.000,72,11149826,7165,0,1773363012,13144.393578179988,31267.72224792,53263.46334888001 2026-03-13,00:50:15.000,72,11149878,7085,0,1773363014,13144.312742460002,28500.910526399995,53263.41443904001 2026-03-13,00:50:16.000,72,11149843,7685,0,1773363015,13144.292533530002,26195.231742090007,53263.400464800005 2026-03-13,00:50:17.000,72,11149692,7045,0,1773363016,13144.326215079993,30806.547015930002,53263.449374640004 2026-03-13,00:50:18.000,72,11149843,7725,0,1773363017,13144.353160320003,30806.525868540004,53263.40745192 2026-03-13,00:50:19.000,72,11149802,7045,0,1773363018,13144.427259729993,32189.924680170006,53263.47732312 2026-03-13,00:50:20.000,72,11149862,7045,0,1773363019,13144.420523419998,28039.643655720007,53263.42142616001 2026-03-13,00:50:21.000,72,11149829,7565,0,1773363020,13144.467677589993,25734.02126445,53263.39347768001 2026-03-13,00:50:22.000,72,11149899,7484,0,1773363021,13144.413787109988,30345.26604699,53263.3655292 2026-03-13,00:50:23.000,72,11149888,7245,0,1773363022,13144.420523419998,27117.321388259996,53263.3655292 2026-03-13,00:50:24.000,72,11149869,7525,0,1773363023,13144.433996039988,28961.86018623,53263.35854208 2026-03-13,00:50:26.000,72,11149865,7484,0,1773363025,13144.413787109988,34034.32249554001,53263.37251632001 2026-03-13,00:50:27.000,72,11149857,7685,0,1773363026,13144.380105559998,27578.496620250007,53263.32360648001 2026-03-13,00:50:28.000,72,11149839,7565,0,1773363027,13144.386841869993,26656.237794960005,53263.39347768001 2026-03-13,00:50:29.000,72,11149871,7565,0,1773363028,13144.393578179988,33112.176456329995,53263.37251632001 2026-03-13,00:50:30.000,72,11149862,7165,0,1773363029,13144.373369249988,29423.16230256,53263.31661936 2026-03-13,00:50:31.000,72,11149885,8005,0,1773363030,13144.373369249988,30806.504721150006,53263.24674816001 2026-03-13,00:50:32.000,72,11149669,6925,0,1773363031,13144.353160320003,30806.483573759993,53263.31661936 2026-03-13,00:50:33.000,72,11149876,6805,0,1773363032,13144.339687699998,31728.714202529998,53263.31661936 2026-03-13,00:50:34.000,72,11149851,7565,0,1773363033,13144.326215079993,30345.308341769996,53263.20482544001 2026-03-13,00:50:35.000,72,11149815,7565,0,1773363034,13144.299269839998,34034.449379879996,53263.1908512 2026-03-13,00:50:37.000,72,11149821,7405,0,1773363036,13144.279060909997,28962.00116883,53263.24674816001 2026-03-13,00:50:38.000,72,11149829,7125,0,1773363037,13144.272324600002,31267.72929705,53263.15591560001 2026-03-13,00:50:39.000,72,11149843,7405,0,1773363038,13144.299269839998,30806.603408969997,53263.232773920005 2026-03-13,00:50:40.000,72,11149814,7045,0,1773363039,13144.285797219993,29423.169351689998,53263.16988984 2026-03-13,00:50:41.000,72,11149854,7165,0,1773363040,13144.319478769998,31728.826988610002,53263.16988984 2026-03-13,00:50:42.000,72,11149847,7484,0,1773363041,13144.292533530002,26195.224692960008,53263.14194136 2026-03-13,00:50:43.000,72,11149849,7525,0,1773363042,13144.299269839998,34956.799843860004,53263.10700576001 2026-03-13,00:50:44.000,72,11149832,7205,0,1773363043,13144.279060909997,29423.204597339995,53263.183864080005 2026-03-13,00:50:45.000,72,11149844,7285,0,1773363044,13144.299269839998,35417.932781070005,53263.14194136 2026-03-13,00:50:46.000,72,11149861,7525,0,1773363045,13144.319478769998,28500.995115960002,53263.16988984 2026-03-13,00:50:48.000,72,11149864,7205,0,1773363047,13144.306006149993,27578.701045020003,53263.15591560001 2026-03-13,00:50:49.000,72,11149829,7565,0,1773363048,13144.312742460002,30806.631605489994,53263.03713456001 2026-03-13,00:50:50.000,72,11149883,7605,0,1773363049,13144.312742460002,22506.245784839994,53263.02316032 2026-03-13,00:50:51.000,72,11149866,7165,0,1773363050,13144.306006149993,30345.5973561,53263.0511088 2026-03-13,00:50:52.000,72,11149800,7045,0,1773363051,13144.312742460002,32190.051564509995,53263.03014744 2026-03-13,00:50:53.000,72,11149807,7765,0,1773363052,13144.326215079993,28500.995115960002,53262.97425048 2026-03-13,00:50:54.000,72,11149818,7325,0,1773363053,13144.339687699998,28501.02331248,53263.07207016 2026-03-13,00:50:55.000,72,11149798,7365,0,1773363054,13144.366632939993,27578.7433398,53263.065083040005 2026-03-13,00:50:56.000,72,11149862,7165,0,1773363055,13144.373369249988,30345.60440523,53262.92534064 2026-03-13,00:50:57.000,72,11149810,7085,0,1773363056,13144.359896629998,36801.50077182001,53263.00219896 2026-03-13,00:50:59.000,72,11149839,7605,0,1773363058,13144.386841869993,31267.898476169998,53262.98822472001 2026-03-13,00:51:00.000,72,11149910,6925,0,1773363059,13144.332951390003,24811.980962190006,53262.93232776 2026-03-13,00:51:01.000,72,11149855,7805,0,1773363060,13144.366632939993,31728.967971210004,53262.90437928 2026-03-13,00:51:02.000,72,11149846,6365,0,1773363061,13144.359896629998,30345.611454359998,53262.90437928 2026-03-13,00:51:03.000,72,11149873,7605,0,1773363062,13144.386841869993,30806.758489829997,53262.85546944 2026-03-13,00:51:04.000,72,11149815,7365,0,1773363063,13144.359896629998,32190.199596239996,53262.88341792 2026-03-13,00:51:05.000,72,11149847,7484,0,1773363064,13144.380105559998,23428.61739621,53262.86245656 2026-03-13,00:51:06.000,72,11149838,6965,0,1773363065,13144.359896629998,30345.681945660006,53262.92534064 2026-03-13,00:51:07.000,72,11149859,7565,0,1773363066,13144.393578179988,28039.989063090004,53262.89040504001 2026-03-13,00:51:08.000,72,11149858,6565,0,1773363067,13144.440732349998,28040.080701779996,53262.918353520006 2026-03-13,00:51:10.000,72,11149838,7005,0,1773363069,13144.454204969988,28962.33247794,53262.81354672 2026-03-13,00:51:11.000,72,11149841,7765,0,1773363070,13144.494622829989,26656.674841019994,53262.78559824 2026-03-13,00:51:12.000,72,11149837,7685,0,1773363071,13144.535040689989,23428.737231420004,53262.848482320005 2026-03-13,00:51:13.000,72,11149807,7605,0,1773363072,13144.548513309994,28962.381821849995,53262.848482320005 2026-03-13,00:51:14.000,72,11149778,7125,0,1773363073,13144.561985929999,31268.074704419996,53262.729701280005 2026-03-13,00:51:15.000,72,11149821,7484,0,1773363074,13144.555249619989,35879.382929130006,53262.82752096 2026-03-13,00:51:16.000,72,11149774,7125,0,1773363075,13144.555249619989,27578.954813699995,53262.729701280005 2026-03-13,00:51:17.000,72,11149846,7125,0,1773363076,13144.568722239994,29884.584254100002,53262.778611120004 2026-03-13,00:51:18.000,72,11149815,7484,0,1773363077,13144.548513309994,31267.968967470006,53262.70175280001 2026-03-13,00:51:19.000,72,11149812,7005,0,1773363078,13144.568722239994,29423.430169500003,53262.72271416001 2026-03-13,00:51:21.000,72,11149874,7365,0,1773363080,13144.609140099994,28501.1924916,53262.72271416001 2026-03-13,00:51:22.000,72,11149834,7165,0,1773363081,13144.63608533999,21584.170236930004,53262.77162400001 2026-03-13,00:51:23.000,72,11149825,7765,0,1773363082,13144.663030579999,28962.30428142,53262.70873992 2026-03-13,00:51:24.000,72,11149833,7645,0,1773363083,13144.642821649999,32651.4382704,53262.7366884 2026-03-13,00:51:25.000,72,11149876,7205,0,1773363084,13144.70344844,29884.640647139997,53262.68777856 2026-03-13,00:51:26.000,72,11149844,7165,0,1773363085,13144.67650319999,28962.417067500006,53262.70175280001 2026-03-13,00:51:27.000,72,11149883,7685,0,1773363086,13144.68323951,30806.941767209995,53262.70175280001 2026-03-13,00:51:28.000,72,11149808,7285,0,1773363087,13144.730393679994,31268.102900939994,53262.74367552001 2026-03-13,00:51:29.000,72,11149810,7045,0,1773363088,13144.82470202,32190.453364920002,53262.74367552001 2026-03-13,00:51:30.000,72,11149836,6845,0,1773363089,13144.831438329995,30345.858173910005,53262.74367552001 2026-03-13,00:51:32.000,72,11149871,7365,0,1773363091,13144.87859249999,31729.242887279994,53262.631881600006 2026-03-13,00:51:33.000,72,11149866,7445,0,1773363092,13144.87859249999,22967.667736379997,53262.67380432001 2026-03-13,00:51:34.000,72,11149899,7725,0,1773363093,13144.88532881,24812.277025649993,53262.65983008 2026-03-13,00:51:35.000,72,11149881,7245,0,1773363094,13144.91901035999,25734.556998329994,53262.6668172 2026-03-13,00:51:36.000,72,11149814,7165,0,1773363095,13144.98637346,32651.593351260002,53262.69476568 2026-03-13,00:51:37.000,72,11149866,7045,0,1773363096,13145.013318699996,23428.892312280004,53262.69476568 2026-03-13,00:51:38.000,72,11149855,7484,0,1773363097,13145.073945489996,31729.362722489997,53262.6668172 2026-03-13,00:51:39.000,72,11149818,6885,0,1773363098,13145.12783597,25273.50865068,53262.680791440005 2026-03-13,00:51:40.000,72,11149849,7765,0,1773363099,13145.134572279996,34496.230837049996,53262.57598464001 2026-03-13,00:51:41.000,72,11149848,7005,0,1773363100,13145.174990139996,30807.174388500003,53262.65983008 2026-03-13,00:51:43.000,72,11149845,7645,0,1773363102,13145.174990139996,22045.5287463,53262.610920240004 2026-03-13,00:51:44.000,72,11149819,7645,0,1773363103,13145.242353239992,32651.706137340007,53262.65983008 2026-03-13,00:51:45.000,72,11149872,6885,0,1773363104,13145.316452649997,28040.334470460002,53262.65983008 2026-03-13,00:51:46.000,72,11149871,7405,0,1773363105,13145.343397889992,32651.62154778,53262.65983008 2026-03-13,00:51:47.000,72,11149861,7245,0,1773363106,13145.404024679992,29423.683938179995,53262.61790736 2026-03-13,00:51:48.000,72,11149808,7285,0,1773363107,13145.424233609992,29423.63459427,53262.60393312001 2026-03-13,00:51:49.000,72,11149845,7525,0,1773363108,13145.471387780002,27579.04645239,53262.70873992 2026-03-13,00:51:50.000,72,11149827,7925,0,1773363109,13145.491596710002,35418.419171040005,53262.69476568 2026-03-13,00:51:51.000,72,11149896,6965,0,1773363110,13145.532014570003,30807.089798939996,53262.610920240004 2026-03-13,00:51:52.000,72,11149846,7205,0,1773363111,13145.518541949998,29884.739334960002,53262.6668172 2026-03-13,00:51:54.000,72,11149867,7365,0,1773363113,13145.532014570003,28962.50165706,53262.680791440005 2026-03-13,00:51:55.000,72,11149866,7165,0,1773363114,13145.538750879998,31268.18044137,53262.61790736 2026-03-13,00:51:56.000,72,11149855,7484,0,1773363115,13145.599377669998,30345.90751782,53262.631881600006 2026-03-13,00:51:57.000,72,11149895,7285,0,1773363116,13145.619586599998,28962.47346054,53262.68777856 2026-03-13,00:51:58.000,72,11149820,7484,0,1773363117,13145.673477079989,27117.955809959996,53262.7366884 2026-03-13,00:51:59.000,72,11149865,7645,0,1773363118,13145.734103869989,28962.48050967,53262.70175280001 2026-03-13,00:52:00.000,72,11149886,7085,0,1773363119,13145.761049109999,30807.019307640003,53262.68777856 2026-03-13,00:52:01.000,72,11149870,7165,0,1773363120,13145.821675899999,26195.711082930007,53262.70175280001 2026-03-13,00:52:02.000,72,11149879,7645,0,1773363121,13145.821675899999,31729.292231190004,53262.729701280005 2026-03-13,00:52:03.000,72,11149883,7565,0,1773363122,13145.85535744999,28501.361670719998,53262.7366884 2026-03-13,00:52:05.000,72,11149891,7325,0,1773363124,13145.929456859994,30345.956861729996,53262.63886872 2026-03-13,00:52:06.000,72,11149847,7725,0,1773363125,13145.95640209999,26195.64059163,53262.65983008 2026-03-13,00:52:07.000,72,11149879,7405,0,1773363126,13146.030501509995,26195.668788149997,53262.631881600006 2026-03-13,00:52:08.000,72,11149884,7365,0,1773363127,13146.05744674999,31729.306329450003,53262.71572704 2026-03-13,00:52:09.000,72,11149867,7484,0,1773363128,13146.12480985,29423.542955580007,53262.68777856 2026-03-13,00:52:10.000,72,11149811,7645,0,1773363129,13146.13828246999,28962.445264020003,53262.65284296001 2026-03-13,00:52:11.000,72,11149844,6965,0,1773363130,13146.171964019995,28040.151193080004,53262.68777856 2026-03-13,00:52:12.000,72,11149876,7285,0,1773363131,13146.212381879996,26656.674841019994,53262.750662640006 2026-03-13,00:52:13.000,72,11149872,7445,0,1773363132,13146.18543664,29423.500660799997,53262.7366884 2026-03-13,00:52:14.000,72,11149807,7805,0,1773363133,13146.273008669996,31268.004213120003,53262.6668172 2026-03-13,00:52:16.000,72,11149859,7525,0,1773363135,13146.293217599996,25734.387819209995,53262.7366884 2026-03-13,00:52:17.000,72,11149847,7565,0,1773363136,13146.320162839991,26195.506658159997,53262.79258536001 2026-03-13,00:52:18.000,72,11149877,7605,0,1773363137,13146.32689915,28040.02430874,53262.79258536001 2026-03-13,00:52:19.000,72,11149932,7085,0,1773363138,13146.360580699991,32651.388926490006,53262.76463688 2026-03-13,00:52:20.000,72,11149869,7805,0,1773363139,13146.360580699991,31729.101904680007,53262.778611120004 2026-03-13,00:52:21.000,72,11149797,7685,0,1773363140,13146.360580699991,31267.947820080008,53262.729701280005 2026-03-13,00:52:22.000,72,11149901,7285,0,1773363141,13146.380789629991,30345.639650879995,53262.750662640006 2026-03-13,00:52:23.000,72,11149843,7525,0,1773363142,13146.367317010001,30345.646700009995,53262.68777856 2026-03-13,00:52:24.000,72,11149862,7165,0,1773363143,13146.414471179996,30806.793735479994,53262.79258536001 2026-03-13,00:52:25.000,72,11149834,7245,0,1773363144,13146.448152730001,28501.114951170006,53262.729701280005 2026-03-13,00:52:27.000,72,11149869,7325,0,1773363146,13146.468361660001,28962.276084900004,53262.70175280001 2026-03-13,00:52:28.000,72,11149811,7525,0,1773363147,13146.448152730001,28501.100852910007,53262.799572480006 2026-03-13,00:52:29.000,72,11149885,7565,0,1773363148,13146.468361660001,34034.71724682,53262.83450808 2026-03-13,00:52:30.000,72,11149859,7565,0,1773363149,13146.475097969997,33573.58430961,53262.799572480006 2026-03-13,00:52:31.000,72,11149841,7405,0,1773363150,13146.475097969997,28040.003161350003,53262.70873992 2026-03-13,00:52:32.000,72,11149871,6845,0,1773363151,13146.508779520002,28962.290183160003,53262.72271416001 2026-03-13,00:52:33.000,72,11149862,7245,0,1773363152,13146.508779520002,30806.836030260005,53262.81354672 2026-03-13,00:52:34.000,72,11149853,7725,0,1773363153,13146.475097969997,28962.353625329997,53262.72271416001 2026-03-13,00:52:35.000,72,11149796,7005,0,1773363154,13146.488570590001,27578.961862829994,53262.77162400001 2026-03-13,00:52:36.000,72,11149853,7765,0,1773363155,13146.481834279992,24350.974909319993,53262.750662640006 2026-03-13,00:52:38.000,72,11149843,7805,0,1773363157,13146.522252139992,28040.1793896,53262.70873992 2026-03-13,00:52:39.000,72,11149841,7405,0,1773363158,13146.528988450002,27117.92761344,53262.65284296001 2026-03-13,00:52:40.000,72,11149876,7365,0,1773363159,13146.522252139992,29423.676889049995,53262.71572704 2026-03-13,00:52:41.000,72,11149836,7205,0,1773363160,13146.555933689997,28962.529853579996,53262.71572704 2026-03-13,00:52:42.000,72,11149834,7245,0,1773363161,13146.522252139992,28501.425112890007,53262.69476568 2026-03-13,00:52:43.000,72,11149873,7885,0,1773363162,13146.535724759997,29884.795727999997,53262.6668172 2026-03-13,00:52:44.000,72,11149847,7845,0,1773363163,13146.569406310002,31268.1874905,53262.65284296001 2026-03-13,00:52:45.000,72,11149831,7405,0,1773363164,13146.528988450002,34035.03445767,53262.65284296001 2026-03-13,00:52:46.000,72,11149841,7445,0,1773363165,13146.508779520002,30345.858173910005,53262.65983008 2026-03-13,00:52:47.000,72,11149841,7605,0,1773363166,13146.495306899997,31268.152244850004,53262.62489448001 2026-03-13,00:52:49.000,72,11149859,7245,0,1773363168,13146.488570590001,27117.976957349994,53262.65983008 2026-03-13,00:52:50.000,72,11149715,7765,0,1773363169,13146.454889039996,29423.62754514,53262.596946 2026-03-13,00:52:51.000,72,11149801,7605,0,1773363170,13146.454889039996,28501.34757246,53262.582971760006 2026-03-13,00:52:52.000,72,11149893,7645,0,1773363171,13146.448152730001,25273.388815469996,53262.60393312001 2026-03-13,00:52:53.000,72,11149852,7325,0,1773363172,13146.448152730001,25734.528801809996,53262.54803616 2026-03-13,00:52:54.000,72,11149863,7685,0,1773363173,13146.461625349992,32651.63564604,53262.53406192001 2026-03-13,00:52:55.000,72,11149888,7165,0,1773363174,13146.461625349992,27579.166287600005,53262.52008768 2026-03-13,00:52:56.000,72,11149875,7845,0,1773363175,13146.448152730001,28501.382818109996,53262.513100560005 2026-03-13,00:52:57.000,72,11149877,7405,0,1773363176,13146.427943800001,32190.425168400005,53262.53406192001 2026-03-13,00:52:58.000,72,11149876,7285,0,1773363177,13146.400998559991,29884.668843659994,53262.54803616 2026-03-13,00:53:00.000,72,11149850,7205,0,1773363179,13146.34710808,24351.122941049995,53262.464190720006 2026-03-13,00:53:01.000,72,11149870,7205,0,1773363180,13146.320162839991,34496.18854227,53262.4921392 2026-03-13,00:53:02.000,72,11149851,7165,0,1773363181,13146.30669022,33573.90152046,53262.40130664 2026-03-13,00:53:03.000,72,11149886,7285,0,1773363182,13146.30669022,22967.766424200003,53262.43624224001 2026-03-13,00:53:04.000,72,11149873,7685,0,1773363183,13146.293217599996,29423.676889049995,53262.40829376001 2026-03-13,00:53:05.000,72,11149882,6925,0,1773363184,13146.30669022,28501.368719849997,53262.415280880006 2026-03-13,00:53:06.000,72,11149838,7285,0,1773363185,13146.320162839991,24812.284074780007,53262.30348696 2026-03-13,00:53:07.000,72,11149851,7365,0,1773363186,13146.273008669996,30345.92161608,53262.2825256 2026-03-13,00:53:08.000,72,11149815,7565,0,1773363187,13146.21911818999,29884.859170170006,53262.26156424 2026-03-13,00:53:09.000,72,11149806,7125,0,1773363188,13146.252799739996,31268.272080060007,53262.20566728 2026-03-13,00:53:11.000,72,11149840,6845,0,1773363190,13146.333635459996,28501.446260280005,53262.00304080001 2026-03-13,00:53:12.000,72,11149866,7165,0,1773363191,13146.367317010001,35418.49671147,53261.90522112001 2026-03-13,00:53:13.000,72,11149851,7805,0,1773363192,13146.374053319996,32190.594347520004,53261.6536848 2026-03-13,00:53:14.000,72,11149784,7565,0,1773363193,13146.394262249996,30346.182433890004,53261.388174240004 2026-03-13,00:53:15.000,72,11149874,7165,0,1773363194,13146.333635459996,31268.723224379995,53261.15759928 2026-03-13,00:53:16.000,72,11149828,7445,0,1773363195,13146.252799739996,28963.523780910007,53260.82221752 2026-03-13,00:53:17.000,72,11149881,7565,0,1773363196,13145.949665789994,27119.3515377,53260.500810000005 2026-03-13,00:53:18.000,72,11149864,7245,0,1773363197,13145.168253830001,32653.503665490003,53260.24927368 2026-03-13,00:53:19.000,72,11149923,7565,0,1773363198,13144.71692105999,33575.41708340999,53260.151454 2026-03-13,00:53:20.000,72,11149889,7685,0,1773363199,13144.151071020002,25274.340448019997,53260.284209280006 2026-03-13,00:53:22.000,72,11149882,7085,0,1773363201,13144.588931169994,30345.548012190004,53260.82920464001 2026-03-13,00:53:23.000,72,11149891,7805,0,1773363202,13144.91901035999,34034.4070851,53261.241444720006 2026-03-13,00:53:24.000,72,11149881,7565,0,1773363203,13145.215407999996,32651.12105955,53261.38118712001 2026-03-13,00:53:25.000,72,11149932,7005,0,1773363204,13145.471387780002,23889.58820343,53261.56983936001 2026-03-13,00:53:26.000,72,11149816,7085,0,1773363205,13145.633059219988,28962.198544469997,53261.70259464 2026-03-13,00:53:27.000,72,11149842,7125,0,1773363206,13145.707158629994,28962.283134030004,53261.80740144 2026-03-13,00:53:28.000,72,11149806,7205,0,1773363207,13145.754312799989,27117.779581709998,53261.85631128 2026-03-13,00:53:29.000,72,11149844,7165,0,1773363208,13145.754312799989,35418.30638496,53261.88425976001 2026-03-13,00:53:30.000,72,11149845,7525,0,1773363209,13145.794730659989,34496.139198360004,53261.86329840001 2026-03-13,00:53:31.000,72,11149871,7525,0,1773363210,13145.767785419994,28962.558050100008,53261.912208240006 2026-03-13,00:53:44.000,72,11149879,7605,0,1773363223,13145.518541949998,30346.027353030004,53261.76547872001 2026-03-13,00:53:45.000,72,11149828,7285,0,1773363224,13145.511805640002,28501.453309410004,53261.70259464 2026-03-13,00:53:46.000,72,11149857,8005,0,1773363225,13145.538750879998,27579.194484120002,53261.63971056 2026-03-13,00:53:47.000,72,11149875,7365,0,1773363226,13145.498333019998,28040.271028289993,53261.69560752001 2026-03-13,00:53:48.000,72,11149832,7205,0,1773363227,13145.498333019998,30346.013254770005,53261.66067192 2026-03-13,00:53:49.000,72,11149841,7685,0,1773363228,13145.491596710002,30807.160290240005,53261.604774960004 2026-03-13,00:53:50.000,72,11149875,7725,0,1773363229,13145.498333019998,28501.467407670003,53261.63971056 2026-03-13,00:53:51.000,72,11149821,7565,0,1773363230,13145.471387780002,26195.816819879998,53261.66067192 2026-03-13,00:53:52.000,72,11149840,7085,0,1773363231,13145.451178850002,30807.22373241,53261.63971056 2026-03-13,00:53:53.000,72,11149848,7245,0,1773363232,13145.457915159997,31268.37076788,53261.555865120004 2026-03-13,00:53:55.000,72,11149891,7645,0,1773363234,13145.383815749992,33112.83202541999,53261.54887800001 2026-03-13,00:53:56.000,72,11149841,7925,0,1773363235,13145.201935379991,28040.292175680006,53261.33227728001 2026-03-13,00:53:57.000,72,11149835,7445,0,1773363236,13145.262562169992,33112.803828899996,53261.39516136 2026-03-13,00:53:58.000,72,11149855,7645,0,1773363237,13145.437706229997,29885.09179146,53261.59778784001 2026-03-13,00:53:59.000,72,11149844,7445,0,1773363238,13145.612850289988,31268.469455700004,53262.00304080001 2026-03-13,00:54:00.000,72,11149907,7525,0,1773363239,13145.606113979993,27579.314319330006,53261.99605368 2026-03-13,00:54:01.000,72,11149847,7725,0,1773363240,13145.585905049993,29885.007201900007,53261.961118080006 2026-03-13,00:54:02.000,72,11149925,7925,0,1773363241,13145.579168739998,27118.258922549998,53262.010027920005 2026-03-13,00:54:03.000,72,11149895,7685,0,1773363242,13145.538750879998,30807.392911529998,53261.98207944001 2026-03-13,00:54:04.000,72,11149853,7685,0,1773363243,13145.579168739998,30807.37176414,53261.9681052 2026-03-13,00:54:17.000,72,11149832,7165,0,1773363256,13145.525278259993,28040.454305670006,53261.45105832001 2026-03-13,00:54:18.000,72,11149817,7845,0,1773363257,13145.505069329993,25734.82486527,53261.506955280005 2026-03-13,00:54:19.000,72,11149857,7765,0,1773363258,13145.498333019998,32190.78467403,53261.40214848001 2026-03-13,00:54:20.000,72,11149884,7484,0,1773363259,13145.532014570003,20662.334359440007,53261.46503256 2026-03-13,00:54:21.000,72,11149866,7285,0,1773363260,13145.572432429988,26196.084686820002,53261.506955280005 2026-03-13,00:54:22.000,72,11149861,7725,0,1773363261,13145.633059219988,26657.24582055,53261.46503256 2026-03-13,00:54:23.000,72,11149865,7565,0,1773363262,13145.633059219988,24351.567036239998,53261.458045440006 2026-03-13,00:54:24.000,72,11149845,7525,0,1773363263,13145.673477079989,27579.504645840003,53261.45105832001 2026-03-13,00:54:25.000,72,11149867,7565,0,1773363264,13145.653268149988,30807.583238039995,53261.43009696001 2026-03-13,00:54:26.000,72,11149874,7325,0,1773363265,13145.646531839993,33113.27612061,53261.43009696001 2026-03-13,00:54:28.000,72,11149853,7885,0,1773363267,13145.592641359988,27579.462351060007,53261.437084080004 2026-03-13,00:54:29.000,72,11149819,7525,0,1773363268,13145.579168739998,31729.715178989994,53261.48599392 2026-03-13,00:54:30.000,72,11149866,7085,0,1773363269,13145.545487189993,26657.175329250007,53261.47201968 2026-03-13,00:54:31.000,72,11149854,7245,0,1773363270,13145.538750879998,32651.917611240002,53261.46503256 2026-03-13,00:54:32.000,72,11149858,7805,0,1773363271,13145.498333019998,31729.701080729996,53261.36721288 2026-03-13,00:54:33.000,72,11149868,7205,0,1773363272,13145.525278259993,31268.532897869998,53261.409135600006 2026-03-13,00:54:34.000,72,11149855,7765,0,1773363273,13145.558959809998,32651.92466037,53261.409135600006 2026-03-13,00:54:35.000,72,11149839,7365,0,1773363274,13145.565696119993,29885.119987979997,53261.409135600006 2026-03-13,00:54:36.000,72,11149873,7484,0,1773363275,13145.538750879998,28962.81886791,53261.39516136 2026-03-13,00:54:37.000,72,11149848,7205,0,1773363276,13145.518541949998,33113.05759758,53261.437084080004 2026-03-13,00:54:39.000,72,11149850,7285,0,1773363278,13145.538750879998,27118.124989079995,53261.41612272 2026-03-13,00:54:40.000,72,11149822,7165,0,1773363279,13145.511805640002,28040.404961759996,53261.38118712001 2026-03-13,00:54:41.000,72,11149822,7205,0,1773363280,13145.532014570003,28501.544948099996,53261.40214848001 2026-03-13,00:54:42.000,72,11149867,7565,0,1773363281,13145.505069329993,24812.460303030006,53261.409135600006 2026-03-13,00:54:43.000,72,11149846,7484,0,1773363282,13145.518541949998,28501.601341140005,53261.3742 2026-03-13,00:54:44.000,72,11149844,7365,0,1773363283,13145.484860399993,30807.343567620002,53261.36022576001 2026-03-13,00:54:45.000,72,11149816,7245,0,1773363284,13145.478124089997,32651.847119939994,53261.31131592001 2026-03-13,00:54:46.000,72,11149834,7165,0,1773363285,13145.451178850002,32651.875316460006,53261.31830304 2026-03-13,00:54:47.000,72,11149841,7565,0,1773363286,13145.471387780002,30346.154237370007,53261.339264400005 2026-03-13,00:54:48.000,72,11149893,7685,0,1773363287,13145.451178850002,29423.874264690006,53261.27638032 2026-03-13,00:54:50.000,72,11149874,6845,0,1773363289,13145.464651469993,35879.77768041,53261.3742 2026-03-13,00:54:51.000,72,11149849,7725,0,1773363290,13145.478124089997,25273.600289370006,53261.33227728001 2026-03-13,00:54:52.000,72,11149887,7565,0,1773363291,13145.444442539992,31729.553048999995,53261.29734168 2026-03-13,00:54:53.000,72,11149836,7565,0,1773363292,13145.471387780002,29423.76852774,53261.31830304 2026-03-13,00:54:54.000,72,11149842,7005,0,1773363293,13145.437706229997,31729.461410310003,53261.241444720006 2026-03-13,00:54:55.000,72,11149848,7245,0,1773363294,13145.430969920002,27117.969908219995,53261.31830304 2026-03-13,00:54:56.000,72,11149901,7725,0,1773363295,13145.410760990002,30807.103897199995,53261.25541896 2026-03-13,00:54:57.000,72,11149834,7045,0,1773363296,13145.404024679992,26656.879265790005,53261.24843184 2026-03-13,00:54:58.000,72,11149900,7325,0,1773363297,13145.404024679992,27117.998104740007,53261.25541896 2026-03-13,00:54:59.000,72,11149868,7205,0,1773363298,13145.377079439997,28040.285126550007,53261.21349624001 2026-03-13,00:55:01.000,72,11149881,7484,0,1773363300,13145.417497299997,25273.50865068,53261.171573520005 2026-03-13,00:55:02.000,72,11149869,7285,0,1773363301,13145.424233609992,28501.49560419,53261.15061216 2026-03-13,00:55:03.000,72,11149862,7165,0,1773363302,13145.390552060002,31729.461410310003,53261.20650912 2026-03-13,00:55:04.000,72,11149882,7245,0,1773363303,13145.410760990002,33112.88136933,53261.15061216 2026-03-13,00:55:05.000,72,11149880,6965,0,1773363304,13145.390552060002,33112.90956585,53261.21349624001 2026-03-13,00:55:06.000,72,11149853,7405,0,1773363305,13145.390552060002,34496.31542661,53261.1296508 2026-03-13,00:55:07.000,72,11149852,7285,0,1773363306,13145.424233609992,26195.852065529994,53261.15759928 2026-03-13,00:55:08.000,72,11149890,7325,0,1773363307,13145.444442539992,26195.887311180006,53261.19253488001 2026-03-13,00:55:09.000,72,11149884,7085,0,1773363308,13145.417497299997,29423.853117299994,53261.10868944 2026-03-13,00:55:10.000,72,11149812,7045,0,1773363309,13145.471387780002,30807.22373241,53261.15061216 2026-03-13,00:55:12.000,72,11149864,6925,0,1773363311,13145.484860399993,28962.706081829994,53261.16458640001 2026-03-13,00:55:13.000,72,11149945,7805,0,1773363312,13145.558959809998,34496.414114429994,53261.18554776 2026-03-13,00:55:14.000,72,11149836,7085,0,1773363313,13145.639795529998,29423.895412080004,53261.10868944 2026-03-13,00:55:15.000,72,11149849,7484,0,1773363314,13145.653268149988,26657.069592300002,53261.122663680006 2026-03-13,00:55:16.000,72,11149856,6925,0,1773363315,13145.639795529998,34957.51885512,53261.1296508 2026-03-13,00:55:17.000,72,11149849,7325,0,1773363316,13145.666740769993,28040.433158280008,53261.08074096 2026-03-13,00:55:18.000,72,11149924,6845,0,1773363317,13145.680213389998,30346.097844329997,53261.11567656001 2026-03-13,00:55:19.000,72,11149880,7205,0,1773363318,13145.626322909993,32190.65074056,53261.052792480004 2026-03-13,00:55:20.000,72,11149928,7405,0,1773363319,13145.660004459998,29423.782626,53261.09471520001 2026-03-13,00:55:21.000,72,11149862,7365,0,1773363320,13145.666740769993,24812.410959119996,53261.122663680006 2026-03-13,00:55:23.000,72,11149869,8005,0,1773363322,13145.673477079989,29884.92261234,53261.03183112 2026-03-13,00:55:24.000,72,11149835,7365,0,1773363323,13145.626322909993,33574.09184697,53261.003882640005 2026-03-13,00:55:25.000,72,11149830,7125,0,1773363324,13145.633059219988,32651.804825159998,53261.052792480004 2026-03-13,00:55:26.000,72,11149872,7245,0,1773363325,13145.633059219988,24812.432106509994,53261.003882640005 2026-03-13,00:55:27.000,72,11149868,7085,0,1773363326,13145.612850289988,30807.20258502,53261.003882640005 2026-03-13,00:55:28.000,72,11149798,7165,0,1773363327,13145.619586599998,28501.573144619993,53260.9899084 2026-03-13,00:55:29.000,72,11149857,7725,0,1773363328,13145.660004459998,24812.5237452,53261.073753840006 2026-03-13,00:55:30.000,72,11149869,7565,0,1773363329,13145.653268149988,27579.342515850003,53261.08074096 2026-03-13,00:55:31.000,72,11149854,7005,0,1773363330,13145.666740769993,24812.54489259,53261.03881824 2026-03-13,00:55:32.000,72,11149843,7845,0,1773363331,13145.646531839993,33113.022351930005,53261.0597796 2026-03-13,00:55:34.000,72,11149876,7165,0,1773363333,13145.680213389998,26657.069592300002,53261.01086976 2026-03-13,00:55:35.000,72,11149847,7645,0,1773363334,13145.660004459998,28501.608390270005,53260.98292128 2026-03-13,00:55:36.000,72,11149847,7685,0,1773363335,13145.693686009989,30807.301272840006,53260.94099856 2026-03-13,00:55:37.000,72,11149800,7045,0,1773363336,13145.700422319998,31268.50470135,53261.02484400001 2026-03-13,00:55:38.000,72,11149848,7525,0,1773363337,13145.720631249998,27118.294168199995,53261.01086976 2026-03-13,00:55:39.000,72,11149781,7525,0,1773363338,13145.774521729989,30807.37176414,53261.01086976 2026-03-13,00:55:40.000,72,11149789,7685,0,1773363339,13145.801466969999,31729.630589430002,53260.92702432001 2026-03-13,00:55:41.000,72,11149852,7325,0,1773363340,13145.828412209994,27118.167283860006,53260.906062960006 2026-03-13,00:55:42.000,72,11149869,7365,0,1773363341,13145.814939589989,28962.720180090007,53260.92702432001 2026-03-13,00:55:43.000,72,11149853,7765,0,1773363342,13145.808203279994,33113.00120454001,53260.934011440004 2026-03-13,00:55:45.000,72,11149887,7325,0,1773363344,13145.87556637999,32651.7907269,53260.934011440004 2026-03-13,00:55:46.000,72,11149832,7245,0,1773363345,13145.929456859994,30346.133089979994,53260.89907584001 2026-03-13,00:55:47.000,72,11149813,7725,0,1773363346,13145.909247929994,28040.475453060004,53260.94099856 2026-03-13,00:55:48.000,72,11149865,7845,0,1773363347,13145.91598423999,28040.51774784,53260.91305008 2026-03-13,00:55:49.000,72,11149895,7605,0,1773363348,13145.949665789994,28962.81181878,53260.87811448001 2026-03-13,00:55:50.000,72,11149863,7765,0,1773363349,13145.949665789994,35418.75048015,53260.906062960006 2026-03-13,00:55:51.000,72,11149819,7605,0,1773363350,13145.95640209999,30346.203581280002,53260.87811448001 2026-03-13,00:55:52.000,72,11149822,7405,0,1773363351,13145.969874719995,30807.322420230004,53260.85715312001 2026-03-13,00:55:53.000,72,11149859,7484,0,1773363352,13146.01702888999,28501.685930699998,53260.885101600004 2026-03-13,00:55:55.000,72,11149841,7325,0,1773363354,13146.0237652,29885.169331890007,53260.89907584001 2026-03-13,00:55:57.000,72,11149908,6925,0,1773363356,13146.070919369995,32190.890410980006,53260.82920464001 2026-03-13,00:55:59.000,72,11149835,7605,0,1773363358,13146.06418306,29424.057542070004,53260.82221752 2026-03-13,00:56:01.000,72,11149846,6845,0,1773363360,13146.05744674999,30346.351613010003,53260.82920464001 2026-03-13,00:56:02.000,72,11149845,7845,0,1773363361,13146.07765567999,27118.350561240004,53260.78029480001 2026-03-13,00:56:03.000,72,11149863,7565,0,1773363362,13146.09786460999,25734.98699526,53260.766320560004 2026-03-13,00:56:04.000,72,11149820,7445,0,1773363363,13146.04397413,30346.344563880004,53260.7453592 2026-03-13,00:56:05.000,72,11149829,7805,0,1773363364,13146.08439199,29885.24687232,53260.787281920006 2026-03-13,00:56:06.000,72,11149820,7365,0,1773363365,13146.09786460999,27118.350561240004,53260.73138496001 2026-03-13,00:56:07.000,72,11149938,6925,0,1773363366,13146.14501878,26196.049441170006,53260.787281920006 2026-03-13,00:56:08.000,72,11149801,6965,0,1773363367,13146.151755089995,33574.2398787,53260.85715312001 2026-03-13,00:56:10.000,72,11149860,7365,0,1773363369,13146.171964019995,32190.869263589993,53260.75933344001 2026-03-13,00:56:11.000,72,11149870,7205,0,1773363370,13146.19890925999,27118.38580689,53260.82920464001 2026-03-13,00:56:12.000,72,11149846,7525,0,1773363371,13146.151755089995,26657.24582055,53260.77330768 2026-03-13,00:56:13.000,72,11149848,7205,0,1773363372,13146.151755089995,28962.875260949993,53260.80824328001 2026-03-13,00:56:14.000,72,11149816,7405,0,1773363373,13146.16522771,29423.987050769996,53260.75933344001 2026-03-13,00:56:15.000,72,11149804,6965,0,1773363374,13146.131546159995,29424.008198159994,53260.80125616 2026-03-13,00:56:16.000,72,11149811,7685,0,1773363375,13146.12480985,29885.169331890007,53260.7453592 2026-03-13,00:56:17.000,72,11149827,7165,0,1773363376,13146.16522771,30807.35766588,53260.8152304 2026-03-13,00:56:18.000,72,11149866,7125,0,1773363377,13146.171964019995,28962.847064429996,53260.80824328001 2026-03-13,00:56:19.000,72,11149809,7965,0,1773363378,13146.19890925999,28040.538895229998,53260.86414024 2026-03-13,00:56:21.000,72,11149851,7925,0,1773363380,13146.16522771,32190.79877229,53260.80125616 2026-03-13,00:56:22.000,72,11149880,6925,0,1773363381,13146.192172949995,33113.036450190004,53260.675488 2026-03-13,00:56:23.000,72,11149814,6845,0,1773363382,13146.2258545,25734.838963529997,53260.73138496001 2026-03-13,00:56:24.000,72,11149874,7245,0,1773363383,13146.25953604999,26196.042392040006,53260.78029480001 2026-03-13,00:56:25.000,72,11149856,7525,0,1773363384,13146.273008669996,29885.09179146,53260.73138496001 2026-03-13,00:56:26.000,72,11149827,7605,0,1773363385,13146.279744979991,27118.25187342,53260.68946224001 2026-03-13,00:56:27.000,72,11149866,7325,0,1773363386,13146.24606343,28962.825917039998,53260.72439784 2026-03-13,00:56:28.000,72,11149802,7045,0,1773363387,13146.273008669996,31729.63763856,53260.73138496001 2026-03-13,00:56:29.000,72,11149749,7525,0,1773363388,13146.28648129,28501.622488530003,53260.73138496001 2026-03-13,00:56:30.000,72,11149819,7645,0,1773363389,13146.28648129,29885.141135369995,53260.68946224001 2026-03-13,00:56:32.000,72,11149832,6885,0,1773363391,13146.28648129,27579.39185976,53260.77330768 2026-03-13,00:56:34.000,72,11149854,7165,0,1773363393,13146.340371769991,35879.91866301,53260.75234632 2026-03-13,00:56:36.000,72,11149869,7484,0,1773363395,13146.380789629991,31268.554045259996,53260.72439784 2026-03-13,00:56:38.000,72,11149880,6925,0,1773363397,13146.380789629991,33574.127092619994,53260.73138496001 2026-03-13,00:56:40.000,72,11149868,7165,0,1773363399,13146.374053319996,31268.50470135,53260.717410720004 2026-03-13,00:56:42.000,72,11149838,7005,0,1773363401,13146.387525940001,28501.707078089996,53260.72439784 2026-03-13,00:56:43.000,72,11149875,6845,0,1773363402,13146.407734870001,30346.274072579996,53260.72439784 2026-03-13,00:56:44.000,72,11149868,7245,0,1773363403,13146.374053319996,31268.582241779994,53260.80125616 2026-03-13,00:56:45.000,72,11149814,7205,0,1773363404,13146.360580699991,27579.469400190006,53260.75933344001 2026-03-13,00:56:47.000,72,11149874,7045,0,1773363406,13146.313426529996,33574.21168218,53260.69644936 2026-03-13,00:56:49.000,72,11149825,7845,0,1773363408,13146.34710808,24812.573089109996,53260.73138496001 2026-03-13,00:56:50.000,72,11149838,6845,0,1773363409,13146.320162839991,30346.259974319997,53260.80824328001 2026-03-13,00:56:51.000,72,11149833,8045,0,1773363410,13146.299953909991,29423.980001639997,53260.75933344001 2026-03-13,00:56:52.000,72,11149842,7045,0,1773363411,13146.32689915,28962.78362226,53260.75234632 2026-03-13,00:56:53.000,72,11149840,6685,0,1773363412,13146.320162839991,31268.50470135,53260.787281920006 2026-03-13,00:56:54.000,72,11149864,7205,0,1773363413,13146.387525940001,29885.09179146,53260.79426904 2026-03-13,00:56:55.000,72,11149855,8045,0,1773363414,13146.360580699991,31729.708129859995,53260.70343648 2026-03-13,00:56:56.000,72,11149878,6845,0,1773363415,13146.320162839991,28962.847064429996,53260.73138496001 2026-03-13,00:56:57.000,72,11149894,6885,0,1773363416,13146.32689915,34035.34461939,53260.79426904 2026-03-13,00:56:58.000,72,11149825,7645,0,1773363417,13146.293217599996,27118.301217329994,53260.86414024 2026-03-13,00:57:00.000,72,11149875,7365,0,1773363419,13146.252799739996,25734.923553090004,53260.8152304 2026-03-13,00:57:01.000,72,11149884,7885,0,1773363420,13146.26627236,28040.630533920004,53260.78029480001 2026-03-13,00:57:02.000,72,11149872,7165,0,1773363421,13146.273008669996,25734.930602220003,53260.787281920006 2026-03-13,00:57:03.000,72,11149893,7845,0,1773363422,13146.320162839991,26657.224673160003,53260.85715312001 2026-03-13,00:57:04.000,72,11149905,7965,0,1773363423,13146.320162839991,28501.798716780002,53260.89907584001 2026-03-13,00:57:05.000,72,11149879,7565,0,1773363424,13146.333635459996,28962.931653990003,53260.836191760005 2026-03-13,00:57:06.000,72,11149851,8005,0,1773363425,13484.220208749997,23429.280014429998,53260.87112736 2026-03-13,00:57:07.000,72,11149845,7605,0,1773363426,13146.360580699991,31729.842063329997,53260.85715312001 2026-03-13,00:57:08.000,72,11149908,7484,0,1773363427,13146.293217599996,30807.54799239,53260.850166 2026-03-13,00:57:09.000,72,11149865,7845,0,1773363428,13146.313426529996,27118.477445580007,53260.91305008 2026-03-13,00:57:11.000,72,11149822,7205,0,1773363430,13146.340371769991,31268.737322639994,53260.89907584001 2026-03-13,00:57:12.000,72,11149877,7845,0,1773363431,13146.340371769991,34957.89245901001,53260.85715312001 2026-03-13,00:57:13.000,72,11149835,7765,0,1773363432,13146.380789629991,32652.199576440005,53260.82221752 2026-03-13,00:57:15.000,72,11149874,6925,0,1773363434,13146.414471179996,29885.345560140006,53260.92702432001 2026-03-13,00:57:16.000,72,11149855,8005,0,1773363435,13146.468361660001,26657.372704890004,53261.01086976 2026-03-13,00:57:17.000,72,11149832,7125,0,1773363436,13146.468361660001,30807.639631080005,53260.954972800006 2026-03-13,00:57:18.000,72,11149869,8005,0,1773363437,13146.461625349992,29424.212622930005,53260.96195992 2026-03-13,00:57:19.000,72,11149860,7245,0,1773363438,13146.481834279992,30346.53489039,53260.87811448001 2026-03-13,00:57:20.000,72,11149879,7605,0,1773363439,13146.475097969997,29424.24786858,53260.906062960006 2026-03-13,00:57:21.000,72,11149887,7525,0,1773363440,13146.515515829997,30807.597336299994,53260.94798568001 2026-03-13,00:57:23.000,72,11149854,6925,0,1773363442,13146.528988450002,32652.234822090002,53261.003882640005 2026-03-13,00:57:24.000,72,11149902,7165,0,1773363443,13146.522252139992,30346.56308691,53261.01785688 2026-03-13,00:57:25.000,72,11149871,7605,0,1773363444,13146.528988450002,28501.98199416,53260.9899084 2026-03-13,00:57:26.000,72,11149859,7645,0,1773363445,13146.528988450002,27579.779561910007,53261.01086976 2026-03-13,00:57:27.000,72,11149852,7085,0,1773363446,13146.582878929992,29424.304261619996,53261.003882640005 2026-03-13,00:57:28.000,72,11149852,7525,0,1773363447,13146.603087859992,29424.26196684,53261.03183112 2026-03-13,00:57:29.000,72,11149898,7165,0,1773363448,13146.549197380002,28502.024288939996,53260.954972800006 2026-03-13,00:57:31.000,72,11149892,6845,0,1773363450,13146.549197380002,27118.639575570007,53260.89208872 2026-03-13,00:57:32.000,72,11149842,6885,0,1773363451,13146.515515829997,29885.486542740007,53260.99689552001 2026-03-13,00:57:33.000,72,11149876,7365,0,1773363452,13146.555933689997,33113.47349624999,53260.96894704 2026-03-13,00:57:35.000,72,11149868,7125,0,1773363454,13146.576142619997,26657.436147059998,53261.0597796 2026-03-13,00:57:36.000,72,11149829,8005,0,1773363455,13146.582878929992,29424.28311423,53261.052792480004 2026-03-13,00:57:37.000,72,11149849,7605,0,1773363456,13146.576142619997,27579.645628440005,53261.04580536001 2026-03-13,00:57:38.000,72,11149813,6965,0,1773363457,13146.542461069992,30807.653729340003,53261.02484400001 2026-03-13,00:57:39.000,72,11149904,7045,0,1773363458,13146.549197380002,31729.99009506,53261.0597796 2026-03-13,00:57:40.000,72,11149894,7525,0,1773363459,13146.549197380002,26657.379754020003,53261.04580536001 2026-03-13,00:57:41.000,72,11149885,7845,0,1773363460,13146.542461069992,35880.22882473,53261.052792480004 2026-03-13,00:57:42.000,72,11149828,6725,0,1773363461,13146.555933689997,28040.813811300002,53261.08074096 2026-03-13,00:57:43.000,72,11149907,7645,0,1773363462,13146.528988450002,25735.092732210003,53261.08074096 2026-03-13,00:57:44.000,72,11149853,8005,0,1773363463,13146.515515829997,22046.015136269998,53261.01785688 2026-03-13,00:57:47.000,72,11149893,7484,0,1773363466,13146.448152730001,31268.8219122,53261.01785688 2026-03-13,00:57:49.000,72,11149872,7045,0,1773363468,13146.475097969997,31730.039438969994,53261.003882640005 2026-03-13,00:57:51.000,72,11149837,7445,0,1773363470,13146.434680109996,28040.975941290002,53260.9899084 2026-03-13,00:57:52.000,72,11149824,6365,0,1773363471,13146.475097969997,30346.70406951,53260.97593416001 2026-03-13,00:57:53.000,72,11149856,7205,0,1773363472,13146.461625349992,28502.207566319994,53261.04580536001 2026-03-13,00:57:55.000,72,11149880,6965,0,1773363474,13146.441416419992,31269.068631750008,53260.99689552001 2026-03-13,00:57:56.000,72,11149861,7125,0,1773363475,13146.454889039996,28041.060530849994,53260.99689552001 2026-03-13,00:57:57.000,72,11149870,7205,0,1773363476,13146.468361660001,30807.942743670006,53260.97593416001 2026-03-13,00:57:59.000,72,11149867,7645,0,1773363478,13146.515515829997,28502.087731110005,53261.02484400001 2026-03-13,00:58:01.000,72,11149859,7645,0,1773363480,13146.528988450002,32652.368755560005,53261.052792480004 2026-03-13,00:58:03.000,72,11149748,7005,0,1773363482,13146.535724759997,34035.626584590005,53261.003882640005 2026-03-13,00:58:05.000,72,11149833,7525,0,1773363484,13146.596351549997,31729.898456370007,53261.03183112 2026-03-13,00:58:07.000,72,11149848,7165,0,1773363486,13146.636769409997,30346.436202569996,53261.01785688 2026-03-13,00:58:09.000,72,11149843,7365,0,1773363488,13146.650242030002,34035.626584590005,53261.0597796 2026-03-13,00:58:11.000,72,11149849,7565,0,1773363490,13146.616560479997,30346.457349959994,53261.03183112 2026-03-13,00:58:13.000,72,11149884,7125,0,1773363492,13146.630033100002,30807.653729340003,53260.9899084 2026-03-13,00:58:15.000,72,11149847,7525,0,1773363494,13146.656978339997,30346.55603778,53261.04580536001 2026-03-13,00:58:17.000,72,11149801,7525,0,1773363496,13146.717605129998,32652.26301861,53261.101702320004 2026-03-13,00:58:19.000,72,11149828,6765,0,1773363498,13146.717605129998,25735.212567420007,53261.08772808 2026-03-13,00:58:21.000,72,11149846,7045,0,1773363500,13146.744550369993,26657.457294449996,53261.03183112 2026-03-13,00:58:23.000,72,11149872,7005,0,1773363502,13146.811913469988,29424.367703790005,53261.09471520001 2026-03-13,00:58:25.000,72,11149869,7405,0,1773363504,13146.825386089993,35880.39095472,53261.052792480004 2026-03-13,00:58:27.000,72,11149883,7525,0,1773363506,13146.939903359998,28502.094780240004,53261.06676672001 2026-03-13,00:58:29.000,72,11149814,7045,0,1773363508,13146.919694429998,32191.193523570008,53261.15061216 2026-03-13,00:58:30.000,72,11149871,7565,0,1773363509,13146.933167049989,30807.752417159994,53261.13663792 2026-03-13,00:58:31.000,72,11149889,7805,0,1773363510,13146.953375979989,30346.668823860004,53261.101702320004 2026-03-13,00:58:32.000,72,11149858,6965,0,1773363511,13146.973584909989,31268.969943930002,53261.11567656001 2026-03-13,00:58:33.000,72,11149887,8045,0,1773363512,13147.000530149999,27579.85005321,53261.101702320004 2026-03-13,00:58:34.000,72,11149824,7205,0,1773363513,13147.014002769989,28502.172320669997,53261.08772808 2026-03-13,00:58:35.000,72,11149860,7205,0,1773363514,13147.03421169999,25735.346500889995,53261.1296508 2026-03-13,00:58:37.000,72,11149885,7685,0,1773363516,13147.040948009999,25274.199465419995,53261.15061216 2026-03-13,00:58:38.000,72,11149851,7205,0,1773363517,13147.09483848999,36341.5873341,53261.14362504001 2026-03-13,00:58:39.000,72,11149834,7205,0,1773363518,13147.09483848999,32191.306309649997,53261.17856064 2026-03-13,00:58:40.000,72,11149864,7045,0,1773363519,13147.088102179994,32652.389902950003,53261.11567656001 2026-03-13,00:58:41.000,72,11149838,7205,0,1773363520,13147.07462955999,32191.207621830006,53261.199522 2026-03-13,00:58:42.000,72,11149881,7765,0,1773363521,13147.101574799999,28040.891351729995,53261.13663792 2026-03-13,00:58:43.000,72,11149871,6965,0,1773363522,13147.07462955999,28501.98199416,53261.17856064 2026-03-13,00:58:44.000,72,11149893,7565,0,1773363523,13147.067893249994,32191.087786620003,53261.199522 2026-03-13,00:58:46.000,72,11149872,6925,0,1773363525,13147.061156939999,28962.95280138,53261.21349624001 2026-03-13,00:58:48.000,72,11149869,7445,0,1773363527,13147.067893249994,29424.10688598,53261.22747048 2026-03-13,00:59:10.000,72,11149747,7565,0,1773363549,13147.14199266,27579.568088009997,53261.15061216 2026-03-13,00:59:12.000,72,11149886,6845,0,1773363551,13147.391236129995,28962.96689964,53261.4440712 2026-03-13,00:59:14.000,72,11149887,7405,0,1773363553,13147.472071849996,33113.24087496,53261.45105832001 2026-03-13,00:59:16.000,72,11149872,6965,0,1773363555,13147.5057534,31268.709126119997,53261.54887800001 2026-03-13,00:59:18.000,72,11149845,7645,0,1773363557,13147.674161149997,29424.191475540007,53261.59778784001 2026-03-13,00:59:20.000,72,11149898,6765,0,1773363559,13147.694370079997,29885.324412750007,53261.53490376 2026-03-13,00:59:21.000,72,11149901,8005,0,1773363560,13147.728051630002,27579.659726700003,53261.47900680001 2026-03-13,00:59:22.000,72,11149906,7205,0,1773363561,13147.647215910001,27118.512691230004,53261.28336744001 2026-03-13,00:59:24.000,72,11149817,7685,0,1773363563,13147.808887350002,24812.819808660002,53261.625736320006 2026-03-13,00:59:25.000,72,11149914,7484,0,1773363564,13147.768469490002,29424.290163359998,53261.5838136 2026-03-13,00:59:27.000,72,11149820,7245,0,1773363566,13147.667424840001,28502.038387199995,53261.14362504001 2026-03-13,00:59:28.000,72,11149845,7245,0,1773363567,13147.653952219996,30807.738318899996,53261.199522 2026-03-13,00:59:29.000,72,11149877,7645,0,1773363568,13147.674161149997,30807.68192586,53261.19253488001 2026-03-13,00:59:30.000,72,11149857,7805,0,1773363569,13147.701106389992,27579.85005321,53261.14362504001 2026-03-13,00:59:31.000,72,11149840,7205,0,1773363570,13147.734787939997,30346.661774730004,53261.15061216 2026-03-13,00:59:32.000,72,11149913,8085,0,1773363571,13147.761733179992,29885.56408317,53261.15061216 2026-03-13,00:59:33.000,72,11149900,6965,0,1773363572,13147.802151039992,26657.534834880003,53261.241444720006 2026-03-13,00:59:34.000,72,11149877,7765,0,1773363573,13147.768469490002,30807.85110498,53261.19253488001 2026-03-13,00:59:35.000,72,11149851,7605,0,1773363574,13147.829096280002,28502.073632850006,53261.18554776 2026-03-13,00:59:37.000,72,11149879,7365,0,1773363576,13147.808887350002,31268.99814045,53261.29734168 2026-03-13,00:59:39.000,72,11149854,7085,0,1773363578,13147.802151039992,27118.787607299993,53261.26240608001 2026-03-13,00:59:41.000,72,11149886,7085,0,1773363580,13147.829096280002,34497.11902743,53261.21349624001 2026-03-13,00:59:43.000,72,11149873,7525,0,1773363582,13147.856041519997,30808.0202841,53261.241444720006 2026-03-13,00:59:45.000,72,11149861,7405,0,1773363584,13147.869514140002,29885.72621316,53261.29734168 2026-03-13,00:59:47.000,72,11149860,6965,0,1773363586,13147.862777829992,29885.775557069996,53261.21349624001 2026-03-13,00:59:49.000,72,11149882,7045,0,1773363588,13147.903195689993,28963.44624048,53261.241444720006 2026-03-13,00:59:51.000,72,11149858,7165,0,1773363590,13147.930140930002,32191.531881810006,53261.269393200004 2026-03-13,00:59:53.000,72,11149862,6925,0,1773363592,13147.963822479993,28963.544928300005,53261.24843184 2026-03-13,00:59:55.000,72,11149865,7645,0,1773363594,13147.923404619993,34497.238862640006,53261.22747048 2026-03-13,00:59:57.000,72,11149864,7165,0,1773363596,13147.889723070002,29885.87424489,53261.199522 2026-03-13,00:59:59.000,72,11149877,7565,0,1773363598,13147.856041519997,33575.078725169995,53261.25541896 2026-03-13,01:00:01.000,72,11149862,7005,0,1773363600,13147.815623659997,27119.154162060004,53261.26240608001 2026-03-13,01:00:03.000,72,11149829,7845,0,1773363602,13147.781942109992,24352.412931839994,53261.241444720006 2026-03-13,01:00:05.000,72,11149871,7405,0,1773363604,13147.680897459992,27119.323341180003,53261.19253488001 2026-03-13,01:00:07.000,72,11149850,6925,0,1773363606,13147.647215910001,24813.64455687,53261.19253488001 2026-03-13,01:00:09.000,72,11149886,6845,0,1773363608,13147.593325429996,30347.36668773,53261.18554776 2026-03-13,01:00:11.000,72,11149892,7125,0,1773363610,13147.52596233,30347.380785989997,53261.09471520001 2026-03-13,01:00:12.000,72,11149865,7845,0,1773363611,13147.499017089991,32653.07366856,53261.11567656001 2026-03-13,01:00:13.000,72,11149786,6525,0,1773363612,13147.492280779996,29425.037371140003,53261.1296508 2026-03-13,01:00:14.000,72,11149884,7125,0,1773363613,13147.499017089991,29886.254897909996,53261.13663792 2026-03-13,01:00:16.000,72,11149870,7005,0,1773363615,13147.40470875,29425.030322010003,53261.13663792 2026-03-13,01:00:17.000,72,11149872,7725,0,1773363616,13147.34408196,26196.90943503,53261.02484400001 2026-03-13,01:00:18.000,72,11149864,7085,0,1773363617,13147.32387303,27580.364639699997,53261.06676672001 2026-03-13,01:00:19.000,72,11149849,8165,0,1773363618,13147.25650992999,28963.77754959,53261.06676672001 2026-03-13,01:00:20.000,72,11149876,6805,0,1773363619,13147.22282838,31730.539927200007,53261.08074096 2026-03-13,01:00:21.000,72,11149870,7125,0,1773363620,13147.17567420999,26196.74730504,53260.9899084 2026-03-13,01:00:22.000,72,11149898,7325,0,1773363621,13147.13525634999,30347.03537862,53261.08074096 2026-03-13,01:00:23.000,72,11149785,7205,0,1773363622,13147.081365869999,31730.427141120002,53261.01785688 2026-03-13,01:00:24.000,72,11149857,7445,0,1773363623,13147.040948009999,29885.824900980006,53260.94798568001 2026-03-13,01:00:25.000,72,11149845,7245,0,1773363624,13146.980321219999,29885.831950110005,53260.96894704 2026-03-13,01:00:27.000,72,11149828,6445,0,1773363626,13146.892749189989,25735.501581749995,53260.934011440004 2026-03-13,01:00:28.000,72,11149871,7685,0,1773363627,13146.838858709998,31730.31435504,53260.906062960006 2026-03-13,01:00:29.000,72,11149814,7484,0,1773363628,13146.798440849998,25274.31930063,53260.87112736 2026-03-13,01:00:30.000,72,11149854,6845,0,1773363629,13146.771495610003,32652.58022946,53260.850166 2026-03-13,01:00:31.000,72,11149829,7845,0,1773363630,13146.744550369993,32191.461390509998,53260.8152304 2026-03-13,01:00:32.000,72,11149830,7165,0,1773363631,13146.778231919998,31730.27910939,53260.86414024 2026-03-13,01:00:33.000,72,11149844,7325,0,1773363632,13146.758022989998,29885.648672730007,53260.906062960006 2026-03-13,01:00:34.000,72,11149866,7245,0,1773363633,13146.758022989998,30807.935694540007,53260.82920464001 2026-03-13,01:00:35.000,72,11149858,7285,0,1773363634,13146.724341439993,29885.592279689998,53260.80125616 2026-03-13,01:00:36.000,72,11149878,7365,0,1773363635,13146.710868820002,27579.86415147,53260.75933344001 2026-03-13,01:00:38.000,72,11149832,7325,0,1773363637,13146.724341439993,30346.654725600005,53260.75234632 2026-03-13,01:00:39.000,72,11149816,7285,0,1773363638,13146.751286680003,36802.62158349001,53260.79426904 2026-03-13,01:00:40.000,72,11149893,7805,0,1773363639,13146.778231919998,30807.759466289994,53260.78029480001 2026-03-13,01:00:41.000,72,11149896,7205,0,1773363640,13146.784968229993,31268.857157849998,53260.766320560004 2026-03-13,01:00:42.000,72,11149881,7645,0,1773363641,13146.852331329988,29885.493591870007,53260.73138496001 2026-03-13,01:00:43.000,72,11149813,7845,0,1773363642,13146.838858709998,27118.590231659997,53260.78029480001 2026-03-13,01:00:44.000,72,11149833,7965,0,1773363643,13146.879276569998,32191.200572700007,53260.78029480001 2026-03-13,01:00:45.000,72,11149821,7525,0,1773363644,13146.912958119989,29424.395900310003,53260.72439784 2026-03-13,01:00:46.000,72,11149847,8165,0,1773363645,13146.906221809993,30346.647676470006,53260.66151376001 2026-03-13,01:00:47.000,72,11149862,7125,0,1773363646,13146.926430739994,31268.97699306,53260.7453592 2026-03-13,01:00:49.000,72,11149879,7525,0,1773363648,13146.960112289999,27118.766459909995,53260.717410720004 2026-03-13,01:00:50.000,72,11149827,7805,0,1773363649,13146.926430739994,27579.878249729998,53260.68247512 2026-03-13,01:00:51.000,72,11149869,7565,0,1773363650,13146.980321219999,27118.745312519997,53260.75234632 2026-03-13,01:00:52.000,72,11149879,7925,0,1773363651,13147.000530149999,27579.892347989997,53260.71042360001 2026-03-13,01:00:53.000,72,11149791,7125,0,1773363652,13147.040948009999,29424.452293349997,53260.738372080006 2026-03-13,01:00:54.000,72,11149893,7605,0,1773363653,13147.081365869999,32652.474492509995,53260.75933344001 2026-03-13,01:00:55.000,72,11149849,7885,0,1773363654,13147.101574799999,29424.501637260008,53260.75234632 2026-03-13,01:00:56.000,72,11149872,6885,0,1773363655,13147.11504741999,29885.683918380004,53260.78029480001 2026-03-13,01:00:57.000,72,11149874,7165,0,1773363656,13147.07462955999,29885.669820120005,53260.73138496001 2026-03-13,01:00:58.000,72,11149892,7165,0,1773363657,13147.081365869999,28502.278057620002,53260.70343648 2026-03-13,01:01:00.000,72,11149922,6965,0,1773363659,13147.12178373,24352.03227882,53260.80125616 2026-03-13,01:01:01.000,72,11149880,7565,0,1773363660,13147.15546527999,30346.87324863,53260.766320560004 2026-03-13,01:01:02.000,72,11149860,7085,0,1773363661,13147.13525634999,28502.362647179994,53260.82221752 2026-03-13,01:01:03.000,72,11149842,6805,0,1773363662,13147.13525634999,29885.817851850006,53260.8152304 2026-03-13,01:01:04.000,72,11149893,7605,0,1773363663,13147.15546527999,28502.426089350003,53260.766320560004 2026-03-13,01:01:05.000,72,11149835,7165,0,1773363664,13147.189146829995,31269.30830217,53260.78029480001 2026-03-13,01:01:06.000,72,11149849,7525,0,1773363665,13147.15546527999,36341.88339756,53260.82221752 2026-03-13,01:01:07.000,72,11149873,7845,0,1773363666,13147.148728969994,30808.18946322,53260.78029480001 2026-03-13,01:01:08.000,72,11149837,7605,0,1773363667,13147.12178373,26657.87319312,53260.836191760005 2026-03-13,01:01:09.000,72,11149854,7205,0,1773363668,13147.12178373,24813.30619863,53260.82920464001 2026-03-13,01:01:11.000,72,11149866,7605,0,1773363670,13147.14199266,22968.816744569995,53260.836191760005 2026-03-13,01:01:12.000,72,11149879,7525,0,1773363671,13147.101574799999,31730.561074590005,53260.80824328001 2026-03-13,01:01:13.000,72,11149859,6885,0,1773363672,13147.081365869999,28963.728205680003,53260.766320560004 2026-03-13,01:01:14.000,72,11149881,7605,0,1773363673,13147.027475389994,29886.085718789996,53260.77330768 2026-03-13,01:01:15.000,72,11149830,7325,0,1773363674,13146.980321219999,28502.63051412,53260.75234632 2026-03-13,01:01:16.000,72,11149849,7484,0,1773363675,13146.987057529994,30347.232754259996,53260.82221752 2026-03-13,01:01:17.000,72,11149826,6805,0,1773363676,13146.973584909989,29424.966879839994,53260.71042360001 2026-03-13,01:01:18.000,72,11149853,7885,0,1773363677,13146.953375979989,24813.50357427,53260.72439784 2026-03-13,01:01:19.000,72,11149878,7245,0,1773363678,13146.926430739994,29425.002125490006,53260.73138496001 2026-03-13,01:01:20.000,72,11149882,6725,0,1773363679,13146.892749189989,30808.358642339997,53260.75234632 2026-03-13,01:01:22.000,72,11149864,6284,0,1773363681,13146.859067639998,23891.19540507,53260.66151376001 2026-03-13,01:01:23.000,72,11149851,7645,0,1773363682,13146.899485499998,30347.225705129997,53260.7453592 2026-03-13,01:01:24.000,72,11149886,7245,0,1773363683,13146.845595019993,29425.009174620005,53260.738372080006 2026-03-13,01:01:25.000,72,11149877,7685,0,1773363684,13146.879276569998,26658.119912669994,53260.7453592 2026-03-13,01:01:26.000,72,11149838,7565,0,1773363685,13146.892749189989,28041.511675169997,53260.69644936 2026-03-13,01:01:27.000,72,11149704,7085,0,1773363686,13146.886012879993,31730.702057190007,53260.738372080006 2026-03-13,01:01:28.000,72,11149676,7565,0,1773363687,13146.912958119989,29424.959830709995,53260.73138496001 2026-03-13,01:01:29.000,72,11149867,7685,0,1773363688,13146.886012879993,31269.597316500003,53260.75234632 2026-03-13,01:01:30.000,72,11149846,7165,0,1773363689,13146.872540259988,28963.840991760007,53260.717410720004 2026-03-13,01:01:31.000,72,11149878,7085,0,1773363690,13146.872540259988,27119.259899009994,53260.717410720004 2026-03-13,01:01:33.000,72,11149844,7205,0,1773363692,13146.872540259988,25735.825841729995,53260.66151376001 2026-03-13,01:01:34.000,72,11149825,7285,0,1773363693,13146.899485499998,28502.743300200003,53260.68247512 2026-03-13,01:01:35.000,72,11149830,6845,0,1773363694,13146.960112289999,30347.267999910007,53260.65452664 2026-03-13,01:01:36.000,72,11149857,7565,0,1773363695,13146.960112289999,35419.87129182,53260.62657816 2026-03-13,01:01:37.000,72,11149891,7445,0,1773363696,13146.919694429998,29886.170308350003,53260.59164256001 2026-03-13,01:01:38.000,72,11149800,7405,0,1773363697,13146.899485499998,32653.038422910002,53260.64753952 2026-03-13,01:01:39.000,72,11149859,7685,0,1773363698,13146.872540259988,34036.48657845,53260.59164256001 2026-03-13,01:01:40.000,72,11149847,7605,0,1773363699,13146.845595019993,33114.19250751,53260.619591040006 2026-03-13,01:01:41.000,72,11149863,7405,0,1773363700,13146.838858709998,32191.954829609997,53260.51478424 2026-03-13,01:01:42.000,72,11149889,7605,0,1773363701,13146.805177159993,28963.91148306,53260.5357456 2026-03-13,01:01:44.000,72,11149827,7845,0,1773363703,13146.744550369993,25735.882234770004,53260.52875848 2026-03-13,01:01:45.000,72,11149861,7365,0,1773363704,13146.663714649992,26658.176305710003,53260.51478424 2026-03-13,01:01:46.000,72,11149892,7045,0,1773363705,13146.630033100002,28502.78559498,53260.56369408001 2026-03-13,01:01:47.000,72,11149879,7405,0,1773363706,13146.589615240002,29425.016223750004,53260.58465544 2026-03-13,01:01:48.000,72,11149884,7245,0,1773363707,13146.609824170002,32191.891387440002,53260.59164256001 2026-03-13,01:01:49.000,72,11149905,7805,0,1773363708,13146.596351549997,27119.20350597,53260.500810000005 2026-03-13,01:01:50.000,72,11149865,8005,0,1773363709,13146.603087859992,27119.217604229998,53260.47984864 2026-03-13,01:01:51.000,72,11149895,7605,0,1773363710,13146.522252139992,31730.582221980003,53260.45888728 2026-03-13,01:01:52.000,72,11149875,7685,0,1773363711,13146.508779520002,28502.595268470002,53260.41696456 2026-03-13,01:01:53.000,72,11149866,7325,0,1773363712,13146.461625349992,28502.524777169994,53260.500810000005 2026-03-13,01:01:55.000,72,11149849,7525,0,1773363714,13146.441416419992,27580.202509709998,53260.45888728 2026-03-13,01:01:56.000,72,11149902,7565,0,1773363715,13146.414471179996,33113.924640569996,53260.40997744 2026-03-13,01:01:57.000,72,11149897,7525,0,1773363716,13146.387525940001,29885.958834449993,53260.44491304001 2026-03-13,01:01:58.000,72,11149871,7885,0,1773363717,13146.407734870001,30347.056526009997,53260.45888728 2026-03-13,01:01:59.000,72,11149885,7565,0,1773363718,13146.374053319996,28041.363643439996,53260.42395168001 2026-03-13,01:02:00.000,72,11149869,7484,0,1773363719,13146.340371769991,27119.104818149994,53260.41696456 2026-03-13,01:02:01.000,72,11149866,7005,0,1773363720,13146.313426529996,30347.084722529995,53260.37504184001 2026-03-13,01:02:02.000,72,11149919,7965,0,1773363721,13146.333635459996,28963.678861770008,53260.382028960004 2026-03-13,01:02:03.000,72,11149903,7405,0,1773363722,13146.313426529996,33114.002181,53260.35408048001 2026-03-13,01:02:04.000,72,11149840,7165,0,1773363723,13146.32689915,28963.74935307,53260.35408048001 2026-03-13,01:02:06.000,72,11149884,7325,0,1773363725,13146.32689915,32652.88334205,53260.34709336 2026-03-13,01:02:07.000,72,11149799,7285,0,1773363726,13146.34710808,27580.315295790002,53260.3610676 2026-03-13,01:02:08.000,72,11149867,7565,0,1773363727,13146.333635459996,22046.572017540006,53260.333119120005 2026-03-13,01:02:09.000,72,11149875,7845,0,1773363728,13146.367317010001,31730.59632024,53260.27023504 2026-03-13,01:02:10.000,72,11149853,7525,0,1773363729,13146.374053319996,25274.61536409,53260.31215776 2026-03-13,01:02:11.000,72,11149874,7445,0,1773363730,13146.400998559991,28963.77754959,53260.235299440006 2026-03-13,01:02:12.000,72,11149910,7165,0,1773363731,13146.421207489992,30347.225705129997,53260.333119120005 2026-03-13,01:02:13.000,72,11149880,6565,0,1773363732,13146.448152730001,29886.078669659997,53260.284209280006 2026-03-13,01:02:14.000,72,11149896,6965,0,1773363733,13146.495306899997,31730.716155450005,53260.2911964 2026-03-13,01:02:15.000,72,11149897,7685,0,1773363734,13146.515515829997,34497.577220880004,53260.284209280006 2026-03-13,01:02:17.000,72,11149910,6284,0,1773363736,13146.542461069992,25735.839939989994,53260.24228656 2026-03-13,01:02:18.000,72,11149896,7085,0,1773363737,13146.569406310002,27119.295144660005,53260.27023504 2026-03-13,01:02:19.000,72,11149873,7965,0,1773363738,13146.576142619997,28041.532822559995,53260.27722216001 2026-03-13,01:02:20.000,72,11149798,6925,0,1773363739,13146.589615240002,26196.965828069995,53260.284209280006 2026-03-13,01:02:21.000,72,11149847,8005,0,1773363740,13146.616560479997,27119.273997270007,53260.27023504 2026-03-13,01:02:22.000,72,11149870,6485,0,1773363741,13146.549197380002,29886.156210090005,53260.22831232001 2026-03-13,01:02:23.000,72,11149861,7525,0,1773363742,13146.596351549997,29425.0514694,53260.2911964 2026-03-13,01:02:24.000,72,11149876,7005,0,1773363743,13146.630033100002,31269.63256215,53260.24228656 2026-03-13,01:02:25.000,72,11149896,7885,0,1773363744,13146.636769409997,26658.20450223,53260.25626080001 2026-03-13,01:02:26.000,72,11149888,7045,0,1773363745,13146.623296789992,27119.407930739995,53260.20036384 2026-03-13,01:02:28.000,72,11149857,7965,0,1773363747,13146.589615240002,34958.829993299994,53260.24228656 2026-03-13,01:02:29.000,72,11149889,7245,0,1773363748,13146.576142619997,27580.51267143,53260.151454 2026-03-13,01:02:30.000,72,11149894,7125,0,1773363749,13146.603087859992,32192.032370040004,53260.27722216001 2026-03-13,01:02:31.000,72,11149848,6845,0,1773363750,13146.582878929992,29886.290143560007,53260.24927368 2026-03-13,01:02:32.000,72,11149890,6685,0,1773363751,13146.582878929992,27119.379734219998,53260.20036384 2026-03-13,01:02:33.000,72,11149850,7165,0,1773363752,13146.528988450002,25274.819788859997,53260.22831232001 2026-03-13,01:02:34.000,72,11149855,8005,0,1773363753,13146.549197380002,24352.546865309996,53260.20036384 2026-03-13,01:02:35.000,72,11149861,7484,0,1773363754,13146.535724759997,30347.408982509995,53260.18638960001 2026-03-13,01:02:36.000,72,11149867,8005,0,1773363755,13146.555933689997,26197.113859799996,53260.165428240005 2026-03-13,01:02:37.000,72,11149845,7605,0,1773363756,13146.522252139992,27119.330390310002,53260.19337672 2026-03-13,01:02:39.000,72,11149898,7045,0,1773363758,13146.468361660001,30808.47142842,53260.235299440006 2026-03-13,01:02:40.000,72,11149893,7685,0,1773363759,13146.448152730001,28963.77754959,53260.24927368 2026-03-13,01:02:41.000,72,11149897,7925,0,1773363760,13146.421207489992,28963.812795239995,53260.165428240005 2026-03-13,01:02:42.000,72,11149799,7245,0,1773363761,13146.434680109996,28963.812795239995,53260.165428240005 2026-03-13,01:02:43.000,72,11149837,8125,0,1773363762,13146.407734870001,31730.63156589,53260.20036384 2026-03-13,01:02:44.000,72,11149858,7405,0,1773363763,13146.421207489992,30808.386838859995,53260.18638960001 2026-03-13,01:02:45.000,72,11149861,7405,0,1773363764,13146.367317010001,30808.365691469997,53260.165428240005 2026-03-13,01:02:46.000,72,11149872,7525,0,1773363765,13146.400998559991,31269.533874329994,53260.14446688 2026-03-13,01:02:47.000,72,11149827,7725,0,1773363766,13146.400998559991,33575.30429733,53260.19337672 2026-03-13,01:02:49.000,72,11149858,7245,0,1773363768,13146.394262249996,24813.616360350003,53260.14446688 2026-03-13,01:02:51.000,72,11149871,7525,0,1773363770,13146.380789629991,28502.856086280008,53260.13049264 2026-03-13,01:02:53.000,72,11149865,7525,0,1773363772,13146.407734870001,29425.22769765,53260.13049264 2026-03-13,01:02:55.000,72,11149868,7125,0,1773363774,13146.414471179996,31269.949773,53260.14446688 2026-03-13,01:02:57.000,72,11149873,7285,0,1773363776,13146.475097969997,32192.335482630006,53260.15844112001 2026-03-13,01:02:59.000,72,11149870,6925,0,1773363778,13146.481834279992,31270.147148639997,53260.13747976001 2026-03-13,01:03:01.000,72,11149933,7285,0,1773363780,13146.495306899997,27581.041356179994,53260.151454 2026-03-13,01:03:03.000,72,11149918,7045,0,1773363782,13146.508779520002,27581.069552700006,53260.151454 2026-03-13,01:03:05.000,72,11149931,7484,0,1773363784,13146.576142619997,33114.86922399,53260.20735096001 2026-03-13,01:03:07.000,72,11149923,7365,0,1773363786,13146.616560479997,28042.237735560004,53260.116518400006 2026-03-13,01:03:09.000,72,11149886,7205,0,1773363788,13146.616560479997,28042.13904774,53260.095557040004 2026-03-13,01:03:11.000,72,11149864,7125,0,1773363790,13146.603087859992,28042.153145999997,53260.0815828 2026-03-13,01:03:12.000,72,11149857,8165,0,1773363791,13146.535724759997,27580.99201227,53260.067608560006 2026-03-13,01:03:13.000,72,11149872,7365,0,1773363792,13146.528988450002,28042.146096869998,53260.05363432 2026-03-13,01:03:14.000,72,11149883,8045,0,1773363793,13146.522252139992,30809.049457080007,53260.067608560006 2026-03-13,01:03:15.000,72,11149925,7484,0,1773363794,13146.535724759997,30809.077653600005,53260.12350552 2026-03-13,01:03:16.000,72,11149849,8005,0,1773363795,13146.502043209992,32653.658746350004,53260.10953128001 2026-03-13,01:03:17.000,72,11149862,7045,0,1773363796,13146.549197380002,30347.881274219995,53260.10953128001 2026-03-13,01:03:18.000,72,11149885,7885,0,1773363797,13146.508779520002,27119.908418969993,53260.095557040004 2026-03-13,01:03:19.000,72,11149866,7005,0,1773363798,13146.535724759997,28042.188391649994,53260.06062144001 2026-03-13,01:03:20.000,72,11149865,8005,0,1773363799,13146.502043209992,29425.664743710004,53260.046647200004 2026-03-13,01:03:22.000,72,11149891,7765,0,1773363801,13146.555933689997,30809.162243159997,53260.02568584 2026-03-13,01:03:23.000,72,11149920,7165,0,1773363802,13146.528988450002,28503.476409719995,53260.0815828 2026-03-13,01:03:24.000,72,11149880,7085,0,1773363803,13146.555933689997,34959.506709780006,53260.10953128001 2026-03-13,01:03:25.000,72,11149931,7484,0,1773363804,13146.603087859992,27581.203486169994,53260.0815828 2026-03-13,01:03:26.000,72,11149865,7885,0,1773363805,13146.562669999992,31270.400917320003,53260.13049264 2026-03-13,01:03:27.000,72,11149881,7565,0,1773363806,13146.555933689997,29886.980958300002,53260.0815828 2026-03-13,01:03:28.000,72,11149878,7285,0,1773363807,13146.609824170002,23892.055398929995,53260.08856992001 2026-03-13,01:03:29.000,72,11149932,7045,0,1773363808,13146.630033100002,31270.534850790005,53260.05363432 2026-03-13,01:03:30.000,72,11149822,7484,0,1773363809,13146.630033100002,30348.240779850006,53260.06062144001 2026-03-13,01:03:31.000,72,11149928,7165,0,1773363810,13146.650242030002,25275.559947510003,53260.08856992001 2026-03-13,01:03:33.000,72,11149878,7484,0,1773363812,13146.670450960002,33115.15118919,53260.05363432 2026-03-13,01:03:34.000,72,11149860,7405,0,1773363813,13146.656978339997,27581.414960070004,53260.0815828 2026-03-13,01:03:35.000,72,11149897,8045,0,1773363814,13146.643505719992,30809.430110100002,53260.046647200004 2026-03-13,01:03:36.000,72,11149895,7445,0,1773363815,13146.650242030002,30809.46535575,53260.03966008001 2026-03-13,01:03:37.000,72,11149849,7565,0,1773363816,13146.677187269997,31270.5841947,53259.99075024001 2026-03-13,01:03:38.000,72,11149852,6565,0,1773363817,13146.677187269997,30809.521748789994,53260.046647200004 2026-03-13,01:03:39.000,72,11149914,7285,0,1773363818,13146.656978339997,29426.045396729998,53260.06062144001 2026-03-13,01:03:41.000,72,11149910,7085,0,1773363820,13146.704132509993,29426.108838900007,53260.03267296 2026-03-13,01:03:43.000,72,11149852,7045,0,1773363822,13146.650242030002,30809.585190960002,53259.96280176 2026-03-13,01:03:45.000,72,11149924,7165,0,1773363824,13146.656978339997,30348.409958970005,53259.997737360005 2026-03-13,01:03:47.000,72,11149836,7005,0,1773363826,13146.603087859992,29426.101789770008,53259.98376312 2026-03-13,01:03:49.000,72,11149871,7445,0,1773363828,13146.589615240002,33576.32642118,53259.997737360005 2026-03-13,01:03:51.000,72,11149881,7525,0,1773363830,13146.589615240002,29887.086695250007,53259.9069048 2026-03-13,01:03:53.000,72,11149879,7525,0,1773363832,13146.596351549997,28503.57509754,53259.88594344 2026-03-13,01:03:54.000,72,11149912,7525,0,1773363833,13146.582878929992,34959.6053976,53259.96280176 2026-03-13,01:03:55.000,72,11149860,7205,0,1773363834,13146.603087859992,32192.659742610005,53259.948827520006 2026-03-13,01:03:56.000,72,11149889,8005,0,1773363835,13146.609824170002,27581.090700090004,53259.92087904001 2026-03-13,01:03:57.000,72,11149869,7484,0,1773363836,13146.630033100002,25736.495509080007,53259.93485328 2026-03-13,01:03:58.000,72,11149865,6925,0,1773363837,13146.603087859992,24814.060455540006,53259.927866160004 2026-03-13,01:03:59.000,72,11149858,7205,0,1773363838,13146.603087859992,29886.69194397,53259.92087904001 2026-03-13,01:04:01.000,72,11149909,7484,0,1773363840,13146.603087859992,28964.41197129,53259.92087904001 2026-03-13,01:04:02.000,72,11149897,7325,0,1773363841,13146.576142619997,30347.84602857,53259.899917680006 2026-03-13,01:04:03.000,72,11149909,7484,0,1773363842,13146.589615240002,30808.929621870004,53259.88594344 2026-03-13,01:04:04.000,72,11149870,7045,0,1773363843,13146.603087859992,30347.768488140006,53259.89293056001 2026-03-13,01:04:05.000,72,11149884,7484,0,1773363844,13146.582878929992,28042.068556440005,53259.92087904001 2026-03-13,01:04:06.000,72,11149822,7205,0,1773363845,13146.582878929992,28964.38377477,53259.899917680006 2026-03-13,01:04:07.000,72,11149915,7845,0,1773363846,13146.603087859992,26658.655646550003,53259.81607224 2026-03-13,01:04:08.000,72,11149888,7525,0,1773363847,13146.569406310002,30809.035358819994,53259.899917680006 2026-03-13,01:04:09.000,72,11149840,7125,0,1773363848,13146.609824170002,32192.497612620005,53259.927866160004 2026-03-13,01:04:10.000,72,11149869,7725,0,1773363849,13146.616560479997,29886.769484400007,53259.927866160004 2026-03-13,01:04:12.000,72,11149909,7445,0,1773363851,13146.596351549997,31270.302229499997,53259.96978888001 2026-03-13,01:04:13.000,72,11149862,7484,0,1773363852,13146.623296789992,28042.301177729998,53259.899917680006 2026-03-13,01:04:14.000,72,11149890,7085,0,1773363853,13146.650242030002,27581.15414226,53259.88594344 2026-03-13,01:04:15.000,72,11149943,7725,0,1773363854,13146.670450960002,24353.1319431,53259.80209800001 2026-03-13,01:04:16.000,72,11149922,7085,0,1773363855,13146.683923579993,28503.462311459996,53259.91389192 2026-03-13,01:04:17.000,72,11149884,7245,0,1773363856,13146.690659890002,31270.28813124,53259.878956320004 2026-03-13,01:04:18.000,72,11149845,7165,0,1773363857,13146.717605129998,26658.874169579998,53259.87196920001 2026-03-13,01:04:19.000,72,11149857,7565,0,1773363858,13146.784968229993,30809.176341419996,53259.85100784001 2026-03-13,01:04:20.000,72,11149884,7325,0,1773363859,13146.825386089993,31270.27403298,53259.91389192 2026-03-13,01:04:21.000,72,11149839,7525,0,1773363860,13146.805177159993,29886.790631790005,53259.899917680006 2026-03-13,01:04:23.000,72,11149874,7045,0,1773363862,13146.899485499998,24352.98391137,53259.88594344 2026-03-13,01:04:24.000,72,11149878,7445,0,1773363863,13146.899485499998,27580.942668360003,53259.86498208 2026-03-13,01:04:25.000,72,11149890,7085,0,1773363864,13147.020739079999,28042.047409050007,53259.82305936001 2026-03-13,01:04:26.000,72,11149815,6845,0,1773363865,13147.040948009999,32192.307286109994,53259.8370336 2026-03-13,01:04:27.000,72,11149861,7685,0,1773363866,13147.047684319994,29425.37572938,53259.92087904001 2026-03-13,01:04:28.000,72,11149887,7845,0,1773363867,13147.07462955999,31269.893379960005,53259.96280176 2026-03-13,01:04:29.000,72,11149832,7325,0,1773363868,13147.108311109994,27119.577109859994,53259.95581464 2026-03-13,01:04:30.000,72,11149864,7405,0,1773363869,13147.148728969994,28041.864131669994,53259.899917680006 2026-03-13,01:04:31.000,72,11149867,7925,0,1773363870,13147.189146829995,28041.842984279996,53259.899917680006 2026-03-13,01:04:32.000,72,11149866,6925,0,1773363871,13147.28345517,31730.962874999997,53259.899917680006 2026-03-13,01:04:34.000,72,11149861,7484,0,1773363873,13147.41818136999,28502.94067584,53259.927866160004 2026-03-13,01:04:35.000,72,11149838,7165,0,1773363874,13147.41818136999,29425.248845039998,53259.899917680006 2026-03-13,01:04:36.000,72,11149836,7445,0,1773363875,13147.42491768,30347.557014239996,53259.88594344 2026-03-13,01:04:37.000,72,11149871,7525,0,1773363876,13147.45859922999,29425.319336340006,53259.899917680006 2026-03-13,01:04:38.000,72,11149847,7325,0,1773363877,13147.519226019991,29425.347532860003,53259.82305936001 2026-03-13,01:04:39.000,72,11149830,7205,0,1773363878,13147.579852809991,29886.51571572,53259.899917680006 2026-03-13,01:04:40.000,72,11149849,7885,0,1773363879,13147.579852809991,28503.152149739995,53259.87196920001 2026-03-13,01:04:41.000,72,11149856,7205,0,1773363880,13147.586589120001,28964.3908239,53259.92087904001 2026-03-13,01:04:42.000,72,11149906,6925,0,1773363881,13147.573116499996,30347.867175959997,53259.91389192 2026-03-13,01:04:43.000,72,11149881,7565,0,1773363882,13147.613534359996,33114.798732690004,53259.87196920001 2026-03-13,01:04:45.000,72,11149694,7125,0,1773363884,13147.647215910001,25275.348473610007,53259.899917680006 2026-03-13,01:04:46.000,72,11149887,7805,0,1773363885,13147.660688529992,30809.11289925,53259.88594344 2026-03-13,01:04:47.000,72,11149890,7045,0,1773363886,13147.667424840001,33576.044455979994,53259.88594344 2026-03-13,01:04:48.000,72,11149894,7565,0,1773363887,13147.640479599992,32192.610398699995,53259.91389192 2026-03-13,01:04:49.000,72,11149855,7525,0,1773363888,13147.674161149997,30809.11289925,53259.93485328 2026-03-13,01:04:50.000,72,11149847,8005,0,1773363889,13147.674161149997,30347.98701117,53259.95581464 2026-03-13,01:04:51.000,72,11149908,7205,0,1773363890,13147.680897459992,26658.831874800002,53259.93485328 2026-03-13,01:04:52.000,72,11149922,7605,0,1773363891,13147.627006980001,28964.595248669997,53259.93485328 2026-03-13,01:04:53.000,72,11149861,7605,0,1773363892,13147.647215910001,29425.657694580004,53259.93485328 2026-03-13,01:04:54.000,72,11149892,7445,0,1773363893,13147.660688529992,28964.531806500003,53259.93485328 2026-03-13,01:04:56.000,72,11149888,7445,0,1773363895,13147.694370079997,29886.85407396,53259.93485328 2026-03-13,01:04:57.000,72,11149869,7725,0,1773363896,13147.687633770001,32192.532858270002,53259.96280176 2026-03-13,01:04:58.000,72,11149840,7365,0,1773363897,13147.687633770001,27119.908418969993,53259.997737360005 2026-03-13,01:04:59.000,72,11149925,7725,0,1773363898,13147.667424840001,33575.94576816,53260.0117116 2026-03-13,01:05:00.000,72,11149866,7365,0,1773363899,13147.674161149997,29886.783582660006,53259.976776 2026-03-13,01:05:01.000,72,11149870,7125,0,1773363900,13147.694370079997,30809.056506210007,53259.93485328 2026-03-13,01:05:02.000,72,11149924,7645,0,1773363901,13147.680897459992,31731.378773670003,53259.997737360005 2026-03-13,01:05:03.000,72,11149861,7525,0,1773363902,13147.714579009997,30809.063555340006,53259.997737360005 2026-03-13,01:05:04.000,72,11149924,7205,0,1773363903,13147.707842700001,29886.776533530006,53259.94184040001 2026-03-13,01:05:05.000,72,11149832,7325,0,1773363904,13147.701106389992,33575.98806294,53259.96280176 2026-03-13,01:05:07.000,72,11149862,7645,0,1773363906,13147.707842700001,31270.231738200004,53259.95581464 2026-03-13,01:05:08.000,72,11149882,7285,0,1773363907,13147.741524249992,29886.755386139994,53259.87196920001 2026-03-13,01:05:09.000,72,11149822,7085,0,1773363908,13147.741524249992,28503.307230599996,53259.899917680006 2026-03-13,01:05:10.000,72,11149901,7725,0,1773363909,13147.761733179992,30347.930618130005,53259.948827520006 2026-03-13,01:05:11.000,72,11149892,7125,0,1773363910,13147.788678420002,29886.8399757,53259.948827520006 2026-03-13,01:05:12.000,72,11149879,7645,0,1773363911,13147.795414729997,28503.462311459996,53259.87196920001 2026-03-13,01:05:13.000,72,11149876,7325,0,1773363912,13147.822359969992,29425.812775440005,53259.86498208 2026-03-13,01:05:14.000,72,11149899,7765,0,1773363913,13147.815623659997,28964.658690840006,53259.84402072 2026-03-13,01:05:15.000,72,11149893,7765,0,1773363914,13147.882986759992,28503.518704500006,53259.86498208 2026-03-13,01:05:16.000,72,11149914,7125,0,1773363915,13147.957086169998,32653.891367639997,53259.95581464 2026-03-13,01:05:18.000,72,11149918,7365,0,1773363917,13148.010976649988,29425.87621761,53259.93485328 2026-03-13,01:05:19.000,72,11149855,7805,0,1773363918,13148.078339749998,29425.86916848,53259.99075024001 2026-03-13,01:05:20.000,72,11149901,7805,0,1773363919,13148.112021299989,25275.517652730006,53259.91389192 2026-03-13,01:05:21.000,72,11149831,7484,0,1773363920,13148.105284989993,26658.99400479,53259.89293056001 2026-03-13,01:05:22.000,72,11149903,7085,0,1773363921,13148.098548679998,25736.699933850003,53259.96280176 2026-03-13,01:05:23.000,72,11149878,7205,0,1773363922,13148.165911779994,32653.968908070005,53259.997737360005 2026-03-13,01:05:24.000,72,11149858,7565,0,1773363923,13148.132230229989,32653.990055460003,53259.976776 2026-03-13,01:05:25.000,72,11149860,7484,0,1773363924,13148.226538569994,28503.603294059998,53259.96280176 2026-03-13,01:05:26.000,72,11149865,7965,0,1773363925,13148.199593329999,30348.205534199995,53259.98376312 2026-03-13,01:05:27.000,72,11149869,7525,0,1773363926,13148.213065949989,29887.058498729995,53260.02568584 2026-03-13,01:05:29.000,72,11149889,7805,0,1773363928,13148.226538569994,31731.660738870007,53259.95581464 2026-03-13,01:05:30.000,72,11149885,8165,0,1773363929,13148.206329639994,28503.603294059998,53260.02568584 2026-03-13,01:05:31.000,72,11149832,7205,0,1773363930,13148.233274879989,36343.046504009995,53259.98376312 2026-03-13,01:05:32.000,72,11149869,7165,0,1773363931,13148.226538569994,28503.490507979994,53259.997737360005 2026-03-13,01:05:33.000,72,11149917,7525,0,1773363932,13148.219802259999,31270.393868190004,53260.00472448 2026-03-13,01:05:34.000,72,11149885,7605,0,1773363933,13148.240011189999,31270.45026123,53259.976776 2026-03-13,01:05:35.000,72,11149875,7605,0,1773363934,13148.246747499994,29886.924565260008,53259.95581464 2026-03-13,01:05:36.000,72,11149838,7325,0,1773363935,13148.226538569994,32653.792679820006,53259.976776 2026-03-13,01:05:37.000,72,11149901,7285,0,1773363936,13148.206329639994,30348.057502469994,53259.93485328 2026-03-13,01:05:38.000,72,11149848,7405,0,1773363937,13148.186120709994,24814.264880310002,53259.976776 2026-03-13,01:05:40.000,72,11149886,7085,0,1773363939,13148.159175469998,33576.093799890004,53259.976776 2026-03-13,01:05:41.000,72,11149877,8005,0,1773363940,13148.152439159989,30348.085698990006,53259.976776 2026-03-13,01:05:42.000,72,11149814,7005,0,1773363941,13148.125493919993,28042.251833820003,53259.96280176 2026-03-13,01:05:43.000,72,11149839,7085,0,1773363942,13148.098548679998,29886.868172219998,53259.93485328 2026-03-13,01:05:44.000,72,11149835,7484,0,1773363943,13148.105284989993,34959.499660650006,53259.95581464 2026-03-13,01:05:45.000,72,11149878,7445,0,1773363944,13148.091812369988,30348.036355079996,53259.88594344 2026-03-13,01:05:46.000,72,11149854,7165,0,1773363945,13148.051394509988,24814.27192944,53259.976776 2026-03-13,01:05:47.000,72,11149811,7285,0,1773363946,13148.078339749998,30809.260930980003,53259.92087904001 2026-03-13,01:05:48.000,72,11149894,7125,0,1773363947,13148.044658199993,28964.588199539998,53259.927866160004 2026-03-13,01:05:49.000,72,11149858,7484,0,1773363948,13148.004240339993,29425.763431529995,53259.927866160004 2026-03-13,01:05:51.000,72,11149909,7565,0,1773363950,13147.990767720003,26197.70598672,53259.92087904001 2026-03-13,01:05:52.000,72,11149901,7805,0,1773363951,13147.957086169998,32192.617447829994,53259.89293056001 2026-03-13,01:05:53.000,72,11149926,7165,0,1773363952,13148.004240339993,33576.100849020004,53259.89293056001 2026-03-13,01:05:54.000,72,11149872,7405,0,1773363953,13147.950349860002,29425.784578920007,53259.91389192 2026-03-13,01:05:55.000,72,11149859,7605,0,1773363954,13147.943613549993,31270.344524279993,53259.87196920001 2026-03-13,01:05:56.000,72,11149887,7565,0,1773363955,13147.923404619993,33576.185438579996,53259.87196920001 2026-03-13,01:05:57.000,72,11149921,7565,0,1773363956,13147.923404619993,32653.905465899996,53259.86498208 2026-03-13,01:05:58.000,72,11149903,7125,0,1773363957,13147.950349860002,30809.366667930008,53259.81607224 2026-03-13,01:05:59.000,72,11149912,7125,0,1773363958,13147.903195689993,29887.086695250007,53259.84402072 2026-03-13,01:06:00.000,72,11149840,7205,0,1773363959,13147.909932000002,28503.5891958,53259.78812376 2026-03-13,01:06:02.000,72,11149862,7165,0,1773363961,13147.862777829992,29887.114891770005,53259.74620104 2026-03-13,01:06:03.000,72,11149916,7325,0,1773363962,13147.835832589997,28042.498553369995,53259.760175280004 2026-03-13,01:06:04.000,72,11149908,7525,0,1773363963,13147.802151039992,32192.8923639,53259.760175280004 2026-03-13,01:06:05.000,72,11149902,7085,0,1773363964,13147.788678420002,25736.855014710003,53259.830046480005 2026-03-13,01:06:06.000,72,11149868,7365,0,1773363965,13147.822359969992,28042.58314293,53259.6972912 2026-03-13,01:06:07.000,72,11149884,7245,0,1773363966,13147.822359969992,32654.15923458,53259.6972912 2026-03-13,01:06:08.000,72,11149810,7685,0,1773363967,13147.829096280002,28503.779522309997,53259.70427832001 2026-03-13,01:06:09.000,72,11149864,7205,0,1773363968,13147.808887350002,31270.675833390007,53259.66934272 2026-03-13,01:06:10.000,72,11149888,7645,0,1773363969,13147.815623659997,31270.654685999994,53259.68331696001 2026-03-13,01:06:11.000,72,11149872,7085,0,1773363970,13147.795414729997,32654.116939800006,53259.68331696001 2026-03-13,01:06:13.000,72,11149874,6645,0,1773363972,13147.795414729997,28503.793620569995,53259.711265440004 2026-03-13,01:06:14.000,72,11149912,7085,0,1773363973,13147.795414729997,25736.932555139996,53259.70427832001 2026-03-13,01:06:15.000,72,11149918,7245,0,1773363974,13147.842568899992,25275.72912663,53259.69030408 2026-03-13,01:06:16.000,72,11149896,7165,0,1773363975,13147.862777829992,30348.46635201,53259.62043288 2026-03-13,01:06:17.000,72,11149888,7484,0,1773363976,13147.869514140002,26198.107787130008,53259.6972912 2026-03-13,01:06:18.000,72,11149908,7005,0,1773363977,13147.835832589997,30348.48045027,53259.66934272 2026-03-13,01:06:19.000,72,11149861,8005,0,1773363978,13147.849305210002,30348.45930288,53259.64838136 2026-03-13,01:06:20.000,72,11149886,6925,0,1773363979,13147.896459379997,29887.248825240007,53259.64139424 2026-03-13,01:06:21.000,72,11149893,8285,0,1773363980,13147.889723070002,32654.16628371,53259.62742 2026-03-13,01:06:22.000,72,11149872,6965,0,1773363981,13147.909932000002,30348.45930288,53259.64838136 2026-03-13,01:06:24.000,72,11149922,6965,0,1773363983,13147.930140930002,31731.935654939996,53259.62742 2026-03-13,01:06:25.000,72,11149852,7725,0,1773363984,13147.997504029998,26659.304166510003,53259.60645864001 2026-03-13,01:06:26.000,72,11149921,7845,0,1773363985,13148.017712959998,30809.662731389995,53259.59947152 2026-03-13,01:06:27.000,72,11149898,6645,0,1773363986,13148.037921889998,27581.6334831,53259.564535920006 2026-03-13,01:06:28.000,72,11149895,7685,0,1773363987,13148.044658199993,27120.542840669994,53259.59947152 2026-03-13,01:06:29.000,72,11149927,7685,0,1773363988,13148.017712959998,29426.34850932,53259.564535920006 2026-03-13,01:06:30.000,72,11149843,8165,0,1773363989,13148.064867129993,33576.728221590005,53259.592484400004 2026-03-13,01:06:31.000,72,11149899,7605,0,1773363990,13148.112021299989,28042.886255520003,53259.592484400004 2026-03-13,01:06:32.000,72,11149891,7965,0,1773363991,13148.132230229989,31270.993044240007,53259.62043288 2026-03-13,01:06:33.000,72,11149963,7484,0,1773363992,13148.179384399999,32654.48349456,53259.62043288 2026-03-13,01:06:35.000,72,11149930,7285,0,1773363994,13148.246747499994,25276.173221820005,53259.62043288 2026-03-13,01:06:36.000,72,11149888,7165,0,1773363995,13148.25348380999,30810.001089629994,53259.57152304 2026-03-13,01:06:37.000,72,11149860,7285,0,1773363996,13148.287165359994,24353.893249140005,53259.55056168 2026-03-13,01:06:39.000,72,11149900,7365,0,1773363998,13148.35452845999,28043.125925939996,53259.57851016 2026-03-13,01:06:41.000,72,11149884,7005,0,1773364000,13148.428627869995,28965.441144270007,53259.564535920006 2026-03-13,01:06:43.000,72,11149908,7205,0,1773364002,13148.43536417999,26198.587127970008,53259.53658744001 2026-03-13,01:06:45.000,72,11149900,7125,0,1773364004,13148.489254659995,29426.66572017,53259.60645864001 2026-03-13,01:06:47.000,72,11149886,7005,0,1773364006,13148.570090379995,30810.205514400004,53259.64838136 2026-03-13,01:06:49.000,72,11149924,7045,0,1773364008,13148.57682668999,22048.38364395,53259.62043288 2026-03-13,01:06:51.000,72,11149900,7005,0,1773364010,13148.583563,28965.730158599996,53259.592484400004 2026-03-13,01:06:53.000,72,11149921,7445,0,1773364012,13148.570090379995,30349.164215879995,53259.58549728001 2026-03-13,01:06:54.000,72,11149869,8005,0,1773364013,13148.529672519995,28965.751305989994,53259.55056168 2026-03-13,01:06:55.000,72,11149885,7685,0,1773364014,13148.549881449995,28965.723109469996,53259.494664720005 2026-03-13,01:06:56.000,72,11149949,7885,0,1773364015,13148.53640882999,30810.367644390004,53259.57152304 2026-03-13,01:06:57.000,72,11149899,7925,0,1773364016,13148.54314514,28965.723109469996,53259.52960032 2026-03-13,01:06:58.000,72,11149880,6605,0,1773364017,13148.47578203999,29426.870144939996,53259.5226132 2026-03-13,01:06:59.000,72,11149885,7565,0,1773364018,13148.469045729995,27121.170213239995,53259.564535920006 2026-03-13,01:07:00.000,72,11149923,7365,0,1773364019,13148.448836799995,28504.660663560004,53259.57152304 2026-03-13,01:07:01.000,72,11149896,7125,0,1773364020,13148.40168263,31271.55697464,53259.494664720005 2026-03-13,01:07:02.000,72,11149862,6485,0,1773364021,13148.39494631999,30349.27700196,53259.53658744001 2026-03-13,01:07:04.000,72,11149870,7605,0,1773364023,13148.388210009995,30349.28405109,53259.494664720005 2026-03-13,01:07:05.000,72,11149902,7205,0,1773364024,13148.36126477,23431.944585570003,53259.50863896 2026-03-13,01:07:06.000,72,11149854,7285,0,1773364025,13148.300637979999,27582.373641750004,53259.45972912 2026-03-13,01:07:07.000,72,11149895,8165,0,1773364026,13148.300637979999,29888.13701562,53259.48767760001 2026-03-13,01:07:08.000,72,11149941,7565,0,1773364027,13148.280429049999,27121.191360630008,53259.43178064 2026-03-13,01:07:09.000,72,11149952,7405,0,1773364028,13148.280429049999,28043.506578960005,53259.43178064 2026-03-13,01:07:10.000,72,11149932,7045,0,1773364029,13148.266956429994,32655.082670610005,53259.36889656001 2026-03-13,01:07:11.000,72,11149895,7925,0,1773364030,13148.280429049999,28504.68181095,53259.34094808 2026-03-13,01:07:12.000,72,11149865,7885,0,1773364031,13148.27369273999,31732.809747060004,53259.36190944 2026-03-13,01:07:13.000,72,11149894,7165,0,1773364032,13148.25348380999,25276.624366140008,53259.40383216 2026-03-13,01:07:15.000,72,11149957,7365,0,1773364034,13148.307374289994,29427.081618840006,53259.29902536001 2026-03-13,01:07:16.000,72,11149958,7445,0,1773364035,13148.300637979999,28504.85099007,53259.30601248 2026-03-13,01:07:17.000,72,11149903,7484,0,1773364036,13148.287165359994,29888.362587779993,53259.26408976 2026-03-13,01:07:18.000,72,11149935,7765,0,1773364037,13148.260220119999,29888.320292999997,53259.26408976 2026-03-13,01:07:19.000,72,11149855,7525,0,1773364038,13148.260220119999,30810.607314809997,53259.23614128 2026-03-13,01:07:20.000,72,11149946,7565,0,1773364039,13148.25348380999,30349.558967160003,53259.22216704001 2026-03-13,01:07:21.000,72,11149881,7765,0,1773364040,13148.307374289994,31733.063515739996,53259.20120568001 2026-03-13,01:07:22.000,72,11149868,7605,0,1773364041,13148.29390166999,33577.679854140006,53259.22216704001 2026-03-13,01:07:23.000,72,11149889,7565,0,1773364042,13148.35452845999,31733.105810520006,53259.22216704001 2026-03-13,01:07:24.000,72,11149869,7565,0,1773364043,13148.368001079994,30349.60831107,53259.16627008 2026-03-13,01:07:26.000,72,11149907,7484,0,1773364045,13148.35452845999,28504.900333979997,53259.11736024 2026-03-13,01:07:27.000,72,11149917,8165,0,1773364046,13148.40168263,31733.0071227,53259.11736024 2026-03-13,01:07:28.000,72,11149873,7685,0,1773364047,13148.43536417999,28043.788544159994,53259.15229584001 2026-03-13,01:07:29.000,72,11149893,7685,0,1773364048,13148.469045729995,28966.0121238,53259.1383216 2026-03-13,01:07:30.000,72,11149881,7805,0,1773364049,13148.469045729995,25276.744201349997,53259.05447616001 2026-03-13,01:07:31.000,72,11149896,7365,0,1773364050,13148.45557310999,32655.15316191,53259.15229584001 2026-03-13,01:07:32.000,72,11149927,7325,0,1773364051,13148.50272728,32193.956782530004,53259.08242464001 2026-03-13,01:07:33.000,72,11149880,7045,0,1773364052,13148.529672519995,32194.00612644,53259.089411760004 2026-03-13,01:07:34.000,72,11149877,7765,0,1773364053,13148.55661775999,28043.534775480002,53259.10338600001 2026-03-13,01:07:35.000,72,11149870,7365,0,1773364054,13148.57682668999,28043.520677220004,53259.10338600001 2026-03-13,01:07:37.000,72,11149865,6845,0,1773364056,13148.66439872,27121.09972194,53259.03351480001 2026-03-13,01:07:38.000,72,11149869,7525,0,1773364057,13148.711552889996,33116.13101826,53259.040501920004 2026-03-13,01:07:39.000,72,11149871,7605,0,1773364058,13148.738498129991,30349.185363270008,53259.0684504 2026-03-13,01:07:40.000,72,11149934,7525,0,1773364059,13148.799124919991,28043.40084201,53259.110373120006 2026-03-13,01:07:41.000,72,11149856,7005,0,1773364060,13148.832806469996,23431.852946879997,53259.1732572 2026-03-13,01:07:42.000,72,11149920,7525,0,1773364061,13148.853015399996,29888.045376930007,53259.061463280006 2026-03-13,01:07:43.000,72,11149872,6605,0,1773364062,13148.853015399996,28043.351498100004,53259.089411760004 2026-03-13,01:07:44.000,72,11149878,7245,0,1773364063,13148.933851119997,31271.437139429996,53258.9985792 2026-03-13,01:07:45.000,72,11149874,7325,0,1773364064,13148.960796359992,32193.780554280005,53258.991592080005 2026-03-13,01:07:46.000,72,11149885,8205,0,1773364065,13148.981005289992,31271.37369726,53259.089411760004 2026-03-13,01:07:48.000,72,11149852,7445,0,1773364067,13149.088786250002,31271.437139429996,53259.10338600001 2026-03-13,01:07:49.000,72,11149846,7484,0,1773364068,13149.176358279998,28043.337399840006,53259.110373120006 2026-03-13,01:07:50.000,72,11149850,7565,0,1773364069,13149.176358279998,25737.581075099995,53259.10338600001 2026-03-13,01:07:51.000,72,11149813,7925,0,1773364070,13149.236985069998,31732.598273159994,53259.12434736 2026-03-13,01:07:52.000,72,11149837,8085,0,1773364071,13149.236985069998,26198.706963179997,53259.13133448001 2026-03-13,01:07:53.000,72,11149862,7045,0,1773364072,13149.284139239993,30810.26895657,53259.11736024 2026-03-13,01:07:54.000,72,11149899,8005,0,1773364073,13149.311084479988,31732.54892925,53259.0684504 2026-03-13,01:07:55.000,72,11149924,7085,0,1773364074,13149.405392819994,30810.283054829997,53259.18024432001 2026-03-13,01:07:57.000,72,11149890,7245,0,1773364076,13149.526646399994,30349.016184149994,53259.0684504 2026-03-13,01:07:59.000,72,11149870,7205,0,1773364078,13149.60074581,31732.464339690006,53259.14530872 2026-03-13,01:08:01.000,72,11149848,7245,0,1773364080,13149.63442735999,27120.747265440004,53259.229154160006 2026-03-13,01:08:03.000,72,11149871,7645,0,1773364082,13149.75568093999,32654.469396300003,53259.257102640004 2026-03-13,01:08:05.000,72,11149885,7365,0,1773364084,13149.809571419995,28965.130982550007,53259.28505112 2026-03-13,01:08:07.000,72,11149921,7285,0,1773364086,13149.96450655,31270.873209030004,53259.3129996 2026-03-13,01:08:09.000,72,11149898,7045,0,1773364088,13150.011660719996,30348.388811580007,53259.29902536001 2026-03-13,01:08:11.000,72,11149871,8045,0,1773364090,13150.112705369997,28042.61838858,53259.36889656001 2026-03-13,01:08:13.000,72,11149857,7725,0,1773364092,13150.132914299997,30809.416011840003,53259.3828708 2026-03-13,01:08:15.000,72,11149879,7605,0,1773364094,13150.200277399992,29425.960807170006,53259.3129996 2026-03-13,01:08:17.000,72,11149884,6885,0,1773364096,13150.294585739997,33576.22773336001,53259.452742 2026-03-13,01:08:19.000,72,11149862,7325,0,1773364098,13150.287849430002,25736.71403211,53259.40383216 2026-03-13,01:08:21.000,72,11149900,7085,0,1773364100,13150.388894080003,25736.678786460005,53259.43178064 2026-03-13,01:08:22.000,72,11149858,7245,0,1773364101,13150.422575629993,28503.603294059998,53259.51562608001 2026-03-13,01:08:23.000,72,11149874,7484,0,1773364102,13150.442784559993,27120.126942000003,53259.47370336 2026-03-13,01:08:24.000,72,11149843,7885,0,1773364103,13150.429311939988,33576.27002814,53259.445754880006 2026-03-13,01:08:25.000,72,11149865,7484,0,1773364104,13150.429311939988,30348.170288549998,53259.50165184 2026-03-13,01:08:26.000,72,11149877,7765,0,1773364105,13150.462993489993,33576.206585969994,53259.57851016 2026-03-13,01:08:27.000,72,11149868,7125,0,1773364106,13150.469729799988,34498.521804300006,53259.5226132 2026-03-13,01:08:28.000,72,11149872,6845,0,1773364107,13150.442784559993,27581.203486169994,53259.57152304 2026-03-13,01:08:29.000,72,11149900,7165,0,1773364108,13150.510147659988,26197.755330629996,53259.53658744001 2026-03-13,01:08:30.000,72,11149902,7525,0,1773364109,13150.523620279993,28503.490507979994,53259.51562608001 2026-03-13,01:08:32.000,72,11149848,6725,0,1773364111,13150.422575629993,26658.895316969996,53259.58549728001 2026-03-13,01:08:33.000,72,11149891,8245,0,1773364112,13150.382157769993,25736.57304951,53259.50165184 2026-03-13,01:08:34.000,72,11149856,7205,0,1773364113,13150.442784559993,27119.99300853,53259.57152304 2026-03-13,01:08:35.000,72,11149845,7965,0,1773364114,13150.429311939988,31270.323376889995,53259.58549728001 2026-03-13,01:08:36.000,72,11149915,7565,0,1773364115,13150.395630389998,25275.404866650002,53259.62043288 2026-03-13,01:08:37.000,72,11149850,7325,0,1773364116,13150.395630389998,29886.868172219998,53259.62043288 2026-03-13,01:08:38.000,72,11149789,7645,0,1773364117,13150.335003599997,31270.330426019995,53259.62043288 2026-03-13,01:08:39.000,72,11149732,7045,0,1773364118,13150.321530979993,29886.86112309,53259.59947152 2026-03-13,01:08:40.000,72,11149893,7565,0,1773364119,13150.281113119992,25275.355522740007,53259.62742 2026-03-13,01:08:41.000,72,11149929,7645,0,1773364120,13150.274376809997,27581.15414226,53259.63440712001 2026-03-13,01:08:43.000,72,11149921,8085,0,1773364122,13150.240695259992,32192.659742610005,53259.62742 2026-03-13,01:08:44.000,72,11149891,7965,0,1773364123,13150.193541089997,23430.816724770004,53259.65536848001 2026-03-13,01:08:45.000,72,11149923,7484,0,1773364124,13150.200277399992,31270.351573410007,53259.592484400004 2026-03-13,01:08:46.000,72,11149890,7365,0,1773364125,13150.207013710002,36804.179441219996,53259.62742 2026-03-13,01:08:47.000,72,11149904,7165,0,1773364126,13150.220486329992,29886.99505656,53259.64139424 2026-03-13,01:08:48.000,72,11149885,8125,0,1773364127,13150.240695259992,27120.112843740004,53259.60645864001 2026-03-13,01:08:49.000,72,11149940,7325,0,1773364128,13150.220486329992,32653.926613289994,53259.63440712001 2026-03-13,01:08:50.000,72,11149891,8045,0,1773364129,13150.200277399992,28042.44920946,53259.662355600005 2026-03-13,01:08:51.000,72,11149911,7685,0,1773364130,13150.186804780002,29887.136039160003,53259.62043288 2026-03-13,01:08:52.000,72,11149842,7285,0,1773364131,13150.146386920002,34498.58524647,53259.53658744001 2026-03-13,01:08:54.000,72,11149957,7325,0,1773364133,13150.227222640002,27120.16923678,53259.64838136 2026-03-13,01:08:55.000,72,11149879,8165,0,1773364134,13150.247431570002,25736.798621669994,53259.592484400004 2026-03-13,01:08:56.000,72,11149906,7005,0,1773364135,13150.233958949997,36343.201584869996,53259.59947152 2026-03-13,01:08:57.000,72,11149871,7405,0,1773364136,13150.193541089997,29887.100793510006,53259.55754880001 2026-03-13,01:08:59.000,72,11149903,7645,0,1773364138,13150.227222640002,27581.407910940005,53259.543574560004 2026-03-13,01:09:01.000,72,11149893,7165,0,1773364140,13150.281113119992,30348.29012376,53259.55056168 2026-03-13,01:09:03.000,72,11149880,7125,0,1773364142,13150.247431570002,26659.134987390004,53259.59947152 2026-03-13,01:09:05.000,72,11149872,7005,0,1773364144,13150.180068469992,30809.486503139997,53259.57851016 2026-03-13,01:09:07.000,72,11149923,7245,0,1773364146,13150.126177990001,28042.653634229995,53259.55754880001 2026-03-13,01:09:09.000,72,11149951,7325,0,1773364148,13150.052078579996,31270.866159900004,53259.613445760006 2026-03-13,01:09:11.000,72,11149947,7525,0,1773364150,13149.90387976,33576.75641811,53259.60645864001 2026-03-13,01:09:13.000,72,11149898,7005,0,1773364152,13149.81630772999,30809.951745719998,53259.613445760006 2026-03-13,01:09:15.000,72,11149933,7525,0,1773364154,13149.71526307999,32193.51973647,53259.51562608001 2026-03-13,01:09:16.000,72,11149886,7445,0,1773364155,13149.607482119995,34499.35360164,53259.50165184 2026-03-13,01:09:17.000,72,11149896,7165,0,1773364156,13149.58053688,28504.38574749,53259.53658744001 2026-03-13,01:09:18.000,72,11149891,7885,0,1773364157,13149.47275591999,23431.81770123,53259.396845040006 2026-03-13,01:09:19.000,72,11149923,7525,0,1773364158,13149.418865439999,27582.24675741,53259.50863896 2026-03-13,01:09:20.000,72,11149921,6885,0,1773364159,13149.351502339989,26198.854994909998,53259.46671624001 2026-03-13,01:09:21.000,72,11149960,7125,0,1773364160,13149.311084479988,29888.172261269996,53259.48767760001 2026-03-13,01:09:22.000,72,11149864,7205,0,1773364161,13149.236985069998,30349.41798456,53259.47370336 2026-03-13,01:09:24.000,72,11149946,7125,0,1773364163,13149.034895769997,32655.29414451,53259.41780640001 2026-03-13,01:09:25.000,72,11149938,7245,0,1773364164,13148.947323740002,28043.802642420007,53259.375883680004 2026-03-13,01:09:26.000,72,11149918,7525,0,1773364165,13148.906905880001,28505.02721832,53259.452742 2026-03-13,01:09:27.000,72,11149882,7245,0,1773364166,13148.859751709992,26660.4531747,53259.30601248 2026-03-13,01:09:28.000,72,11149882,6685,0,1773364167,13148.826070160001,28966.202450309996,53259.35492232 2026-03-13,01:09:29.000,72,11149891,7725,0,1773364168,13148.792388609996,29888.574061680003,53259.34094808 2026-03-13,01:09:30.000,72,11149881,7925,0,1773364169,13148.65766240999,32655.597257100002,53259.26408976 2026-03-13,01:09:31.000,72,11149907,7484,0,1773364170,13148.57682668999,26660.544813390006,53259.278064000006 2026-03-13,01:09:32.000,72,11149881,7365,0,1773364171,13148.549881449995,29888.672749499994,53259.229154160006 2026-03-13,01:09:33.000,72,11149866,7125,0,1773364172,13148.509463589995,28044.02116545,53259.1732572 2026-03-13,01:09:35.000,72,11149933,7645,0,1773364174,13148.42189156,26199.390728790007,53259.20120568001 2026-03-13,01:09:36.000,72,11149900,7325,0,1773364175,13148.35452845999,33116.68085040001,53259.14530872 2026-03-13,01:09:37.000,72,11149908,7365,0,1773364176,13148.29390166999,33116.73019431,53259.0684504 2026-03-13,01:09:38.000,72,11149873,7125,0,1773364177,13148.233274879989,24815.87913108,53259.00556632 2026-03-13,01:09:39.000,72,11149895,7765,0,1773364178,13148.206329639994,28505.083611359994,53258.9985792 2026-03-13,01:09:40.000,72,11149938,7205,0,1773364179,13148.132230229989,30349.791588449996,53258.921720880004 2026-03-13,01:09:41.000,72,11149969,7765,0,1773364180,13148.118757609998,25277.01911742,53258.91473376001 2026-03-13,01:09:42.000,72,11149909,7525,0,1773364181,13148.105284989993,29427.384731430007,53258.921720880004 2026-03-13,01:09:43.000,72,11149961,7725,0,1773364182,13148.085076059993,32655.46332363,53258.942682240006 2026-03-13,01:09:44.000,72,11149934,7365,0,1773364183,13148.051394509988,30349.678802370006,53258.8588368 2026-03-13,01:09:46.000,72,11149925,7765,0,1773364185,13148.024449269993,29427.384731430007,53258.83787544 2026-03-13,01:09:47.000,72,11149882,7245,0,1773364186,13147.997504029998,31272.008118960002,53258.76800424001 2026-03-13,01:09:48.000,72,11149915,7965,0,1773364187,13148.010976649988,30810.818788710007,53258.774991360006 2026-03-13,01:09:49.000,72,11149935,7645,0,1773364188,13148.031185579988,32655.4562745,53258.74005576 2026-03-13,01:09:50.000,72,11149928,7365,0,1773364189,13148.078339749998,23893.514568839993,53258.71210728 2026-03-13,01:09:51.000,72,11149912,7245,0,1773364190,13148.078339749998,26660.43907644,53258.754030000004 2026-03-13,01:09:52.000,72,11149926,7205,0,1773364191,13148.071603439988,29888.531766900007,53258.62127472 2026-03-13,01:09:53.000,72,11149927,7885,0,1773364192,13148.091812369988,26199.256795320005,53258.74005576 2026-03-13,01:09:54.000,72,11149945,7645,0,1773364193,13148.159175469998,27582.71904912,53258.6841588 2026-03-13,01:09:55.000,72,11149900,7045,0,1773364194,13148.206329639994,28504.984923540003,53258.62127472 2026-03-13,01:09:57.000,72,11149879,8085,0,1773364196,13148.31411059999,28966.047369449996,53258.64922320001 2026-03-13,01:09:58.000,72,11149917,8005,0,1773364197,13148.300637979999,32194.182354689998,53258.62826184001 2026-03-13,01:09:59.000,72,11149926,7365,0,1773364198,13148.33431952999,31271.845988970003,53258.5444164 2026-03-13,01:10:00.000,72,11149899,7685,0,1773364199,13148.388210009995,26199.094665330005,53258.50249368 2026-03-13,01:10:01.000,72,11149901,7725,0,1773364200,13148.39494631999,23432.12081382,53258.42563536 2026-03-13,01:10:02.000,72,11149918,6685,0,1773364201,13148.448836799995,32655.251849730004,53258.49550656 2026-03-13,01:10:03.000,72,11149945,7965,0,1773364202,13148.51619989999,29888.29914561,53258.4745452 2026-03-13,01:10:04.000,72,11149943,7685,0,1773364203,13148.55661775999,26660.227602540006,53258.48153232001 2026-03-13,01:10:05.000,72,11149929,7484,0,1773364204,13148.57682668999,25737.954678990005,53258.41166112001 2026-03-13,01:10:06.000,72,11149913,7484,0,1773364205,13148.610508239995,33116.42003259,53258.45358384 2026-03-13,01:10:08.000,72,11149945,7725,0,1773364207,13148.66439872,33577.637559359995,53258.418648240004 2026-03-13,01:10:09.000,72,11149885,7685,0,1773364208,13148.671135029996,27582.599213909998,53258.36275128001 2026-03-13,01:10:10.000,72,11149907,7765,0,1773364209,13148.68460765,30810.72010089,53258.45358384 2026-03-13,01:10:11.000,72,11149868,7405,0,1773364210,13148.731761819996,31733.063515739996,53258.390699760006 2026-03-13,01:10:12.000,72,11149922,7245,0,1773364211,13148.731761819996,29888.475373859997,53258.38371264001 2026-03-13,01:10:13.000,72,11149921,7845,0,1773364212,13148.751970749996,36805.86418329,53258.41166112001 2026-03-13,01:10:14.000,72,11149944,7245,0,1773364213,13148.711552889996,25738.095661590007,53258.39768688 2026-03-13,01:10:15.000,72,11149913,7685,0,1773364214,13148.731761819996,28966.32933465,53258.45358384 2026-03-13,01:10:16.000,72,11149907,7925,0,1773364215,13148.772179679996,31272.163199820003,53258.42563536 2026-03-13,01:10:17.000,72,11149917,6845,0,1773364216,13148.778915989991,28966.371629429996,53258.418648240004 2026-03-13,01:10:19.000,72,11149869,7725,0,1773364218,13148.785652300001,30811.016164350003,53258.49550656 2026-03-13,01:10:20.000,72,11149865,7885,0,1773364219,13148.772179679996,32194.61940075,53258.418648240004 2026-03-13,01:10:21.000,72,11149896,7525,0,1773364220,13148.805861230001,31272.290084160006,53258.418648240004 2026-03-13,01:10:22.000,72,11149840,6605,0,1773364221,13148.799124919991,25277.18829654,53258.34877704 2026-03-13,01:10:23.000,72,11149881,7925,0,1773364222,13148.846279090001,29888.75733906,53258.390699760006 2026-03-13,01:10:24.000,72,11149894,7365,0,1773364223,13148.866488020001,28966.442120730004,53258.390699760006 2026-03-13,01:10:25.000,72,11149880,7285,0,1773364224,13148.900169569992,29888.77143732,53258.34178992001 2026-03-13,01:10:26.000,72,11149881,7525,0,1773364225,13148.886696950001,29888.806682969996,53258.369738400004 2026-03-13,01:10:27.000,72,11149873,7805,0,1773364226,13148.900169569992,25738.419921570006,53258.3348028 2026-03-13,01:10:28.000,72,11149864,7565,0,1773364227,13148.967532670002,27583.0433091,53258.27890584 2026-03-13,01:10:30.000,72,11149892,7365,0,1773364229,13149.028159460002,30811.171245210004,53258.202047520004 2026-03-13,01:10:31.000,72,11149867,7685,0,1773364230,13149.048368390002,25277.230591319996,53258.369738400004 2026-03-13,01:10:32.000,72,11149939,7565,0,1773364231,13149.102258869993,33117.012159510006,53258.36275128001 2026-03-13,01:10:33.000,72,11149934,7165,0,1773364232,13149.129204110002,28505.429018730007,53258.3348028 2026-03-13,01:10:34.000,72,11149882,7365,0,1773364233,13149.196567209998,28966.62539811,53258.28589296 2026-03-13,01:10:35.000,72,11149899,7685,0,1773364234,13149.216776139998,31733.613347880004,53258.28589296 2026-03-13,01:10:36.000,72,11149945,7605,0,1773364235,13149.216776139998,26660.890220760004,53258.27890584 2026-03-13,01:10:37.000,72,11149910,7325,0,1773364236,13149.297611859998,34039.475409570005,53258.27890584 2026-03-13,01:10:38.000,72,11149874,6405,0,1773364237,13149.304348169993,30350.292076679994,53258.3348028 2026-03-13,01:10:39.000,72,11149920,7245,0,1773364238,13149.290875549988,32195.000053769996,53258.28589296 2026-03-13,01:10:41.000,72,11149910,7165,0,1773364240,13149.425601749994,34500.82686981,53258.250957360004 2026-03-13,01:10:42.000,72,11149886,7205,0,1773364241,13149.452546989989,34039.778522160006,53258.23698312 2026-03-13,01:10:43.000,72,11149881,7925,0,1773364242,13149.486228539994,30350.53879623,53258.229996 2026-03-13,01:10:44.000,72,11149860,7565,0,1773364243,13149.526646399994,28505.873113919995,53258.21602176001 2026-03-13,01:10:45.000,72,11149940,7365,0,1773364244,13149.60074581,33578.66673234,53258.23698312 2026-03-13,01:10:46.000,72,11149872,7365,0,1773364245,13149.60074581,29428.223577900004,53258.24397024001 2026-03-13,01:10:47.000,72,11149925,7565,0,1773364246,13149.61421842999,28044.761324100007,53258.20903464 2026-03-13,01:10:48.000,72,11149945,8045,0,1773364247,13149.63442735999,29428.27997094,53258.24397024001 2026-03-13,01:10:49.000,72,11149882,7165,0,1773364248,13149.69505414999,28967.10473895,53258.153137680005 2026-03-13,01:10:50.000,72,11149863,7965,0,1773364249,13149.708526769995,36345.70402602,53258.24397024001 2026-03-13,01:10:52.000,72,11149922,6885,0,1773364251,13149.769153559995,28967.245721550004,53258.14615056001 2026-03-13,01:10:53.000,72,11149875,7925,0,1773364252,13149.79609879999,30350.71502448,53258.055318000006 2026-03-13,01:10:54.000,72,11149953,7725,0,1773364253,13149.80283511,29428.392757020003,53258.18108616 2026-03-13,01:10:55.000,72,11149905,7645,0,1773364254,13149.81630772999,34039.961799540004,53258.0902536 2026-03-13,01:10:56.000,72,11149863,7965,0,1773364255,13149.809571419995,28967.259819810002,53258.04134376 2026-03-13,01:10:57.000,72,11149873,7685,0,1773364256,13149.79609879999,28506.070489560007,53258.06230512 2026-03-13,01:10:58.000,72,11149932,7605,0,1773364257,13149.769153559995,33578.85705885,53258.02736952001 2026-03-13,01:10:59.000,72,11149920,7645,0,1773364258,13149.74220832,30811.904354729995,53257.985446800005 2026-03-13,01:11:00.000,72,11149894,7205,0,1773364259,13149.708526769995,31273.044341069995,53257.985446800005 2026-03-13,01:11:01.000,72,11149935,7645,0,1773364260,13149.647899979995,29889.539792490003,53257.97845968001 2026-03-13,01:11:03.000,72,11149901,7525,0,1773364262,13149.587273189994,32195.366608530006,53257.97845968001 2026-03-13,01:11:04.000,72,11149954,7325,0,1773364263,13149.479492229999,25739.075490660005,53257.936536960005 2026-03-13,01:11:05.000,72,11149742,7205,0,1773364264,13149.445810679994,28506.049342169994,53257.87365288 2026-03-13,01:11:06.000,72,11149735,7845,0,1773364265,13149.385183889994,24355.585040339996,53257.92954984001 2026-03-13,01:11:07.000,72,11149772,7325,0,1773364266,13149.311084479988,34501.101785880004,53257.85269152 2026-03-13,01:11:08.000,72,11149702,6725,0,1773364267,13149.263930309993,32195.338412009994,53257.8457044 2026-03-13,01:11:09.000,72,11149930,7085,0,1773364268,13149.210039830003,29889.483399450008,53257.80378168 2026-03-13,01:11:10.000,72,11149890,7405,0,1773364269,13149.149413040002,31272.9808989,53257.81076880001 2026-03-13,01:11:11.000,72,11149906,7165,0,1773364270,13149.102258869993,31734.12088524,53257.75487184 2026-03-13,01:11:12.000,72,11149897,7565,0,1773364271,13149.021423149992,31734.106786980003,53257.705962 2026-03-13,01:11:14.000,72,11149913,7765,0,1773364273,13148.967532670002,28967.013100259996,53257.6360908 2026-03-13,01:11:15.000,72,11149923,7484,0,1773364274,13148.913642189997,32656.372661400004,53257.58019384 2026-03-13,01:11:16.000,72,11149845,7685,0,1773364275,13148.853015399996,29889.40585902,53257.54525824001 2026-03-13,01:11:17.000,72,11149922,7205,0,1773364276,13148.812597539996,28044.761324100007,53257.482374160005 2026-03-13,01:11:18.000,72,11149979,8125,0,1773364277,13148.76544337,28505.82377001,53257.3915416 2026-03-13,01:11:19.000,72,11149911,7725,0,1773364278,13148.691343959996,32656.27397358,53257.363593120004 2026-03-13,01:11:20.000,72,11149718,7365,0,1773364279,13148.61724454999,27122.340368820005,53257.44743856 2026-03-13,01:11:21.000,72,11149986,7325,0,1773364280,13148.54314514,28505.83786827,53257.39852872 2026-03-13,01:11:22.000,72,11149900,6685,0,1773364281,13148.48251835,33117.519696870004,53257.24481208 2026-03-13,01:11:23.000,72,11149913,7565,0,1773364282,13148.39494631999,27583.600190369994,53257.3216704 2026-03-13,01:11:25.000,72,11149905,7605,0,1773364284,13148.307374289994,27583.607239499994,53257.20987648001 2026-03-13,01:11:26.000,72,11149899,8045,0,1773364285,13148.27369273999,27122.432007509997,53257.15397952 2026-03-13,01:11:27.000,72,11149834,7285,0,1773364286,13148.192857019989,28506.021145649996,53257.11904392001 2026-03-13,01:11:28.000,72,11149907,7484,0,1773364287,13148.132230229989,28044.803618880003,53257.08410832 2026-03-13,01:11:29.000,72,11149883,7645,0,1773364288,13148.064867129993,27122.55889185,53257.02122424001 2026-03-13,01:11:30.000,72,11149899,7805,0,1773364289,13148.024449269993,33578.913451889995,53256.993275759996 2026-03-13,01:11:31.000,72,11149912,7005,0,1773364290,13147.977295099998,29428.42800267,53257.00725 2026-03-13,01:11:32.000,72,11149906,7765,0,1773364291,13147.923404619993,27583.87510644,53256.881481840006 2026-03-13,01:11:33.000,72,11149920,7445,0,1773364292,13147.869514140002,29889.758315519997,53256.88846896 2026-03-13,01:11:34.000,72,11149933,8005,0,1773364293,13147.781942109992,26661.58808463,53256.81859776 2026-03-13,01:11:36.000,72,11149929,8165,0,1773364295,13147.593325429996,28967.42899893,53256.811610640005 2026-03-13,01:11:37.000,72,11149914,7205,0,1773364296,13147.539434949991,30351.04633359,53256.74872656 2026-03-13,01:11:38.000,72,11149890,7484,0,1773364297,13147.43839029999,32195.789556329997,53256.63693264001 2026-03-13,01:11:39.000,72,11149942,7165,0,1773364298,13147.34408196,28045.381647539994,53256.657893999996 2026-03-13,01:11:40.000,72,11149863,8085,0,1773364299,13147.24303731,30812.461236000003,53256.56007432 2026-03-13,01:11:41.000,72,11149894,7125,0,1773364300,13147.148728969994,30812.524678169997,53256.56706144001 2026-03-13,01:11:42.000,72,11149864,7525,0,1773364301,13147.007266459994,29890.294049400007,53256.476228880005 2026-03-13,01:11:43.000,72,11149945,7845,0,1773364302,13146.892749189989,30812.65156251,53256.476228880005 2026-03-13,01:11:44.000,72,11149913,8005,0,1773364303,13146.764759299993,29429.316193050006,53256.38539632 2026-03-13,01:11:45.000,72,11149908,7085,0,1773364304,13146.650242030002,26201.181207810005,53256.38539632 2026-03-13,01:11:47.000,72,11149919,7685,0,1773364306,13146.488570590001,27584.742149430007,53256.25264104001 2026-03-13,01:11:48.000,72,11149867,7245,0,1773364307,13146.360580699991,28968.267845399998,53256.21770544 2026-03-13,01:11:49.000,72,11149858,7085,0,1773364308,13146.252799739996,30812.912380320005,53256.154821359996 2026-03-13,01:11:50.000,72,11149956,6525,0,1773364309,13146.14501878,31735.382679510003,53256.05001456 2026-03-13,01:11:51.000,72,11149900,7405,0,1773364310,13146.08439199,28968.380631480002,53256.01507896001 2026-03-13,01:11:52.000,72,11149858,7845,0,1773364311,13145.98334734,28046.157051839997,53255.924246400005 2026-03-13,01:11:53.000,72,11149889,7365,0,1773364312,13145.828412209994,26201.519566050003,53255.88232368 2026-03-13,01:11:54.000,72,11149899,7805,0,1773364313,13145.747576489994,30352.082555700006,53255.73559416 2026-03-13,01:11:55.000,72,11149888,7005,0,1773364314,13145.619586599998,28046.305083569998,53255.60982600001 2026-03-13,01:11:56.000,72,11149916,7565,0,1773364315,13145.525278259993,28968.73308798,53255.56091616001 2026-03-13,01:11:58.000,72,11149901,7925,0,1773364317,13145.329925270002,30352.519601759996,53255.17662456001 2026-03-13,01:11:59.000,72,11149904,7125,0,1773364318,13145.249089550001,27124.433960430004,53255.134701840005 2026-03-13,01:12:00.000,72,11149920,7285,0,1773364319,13145.154781209996,26663.315121480002,53254.93207536 2026-03-13,01:12:01.000,72,11149939,7445,0,1773364320,13145.06720918,28046.784424409998,53254.736436 2026-03-13,01:12:02.000,72,11149861,7085,0,1773364321,13145.02005500999,24818.585997000002,53254.4918868 2026-03-13,01:12:03.000,72,11149939,7685,0,1773364322,13144.96616453,26663.145942360003,53254.23336336 2026-03-13,01:12:04.000,72,11149912,7285,0,1773364323,13144.78428416,28507.59310164,53253.93291720001 2026-03-13,01:12:05.000,72,11149986,7405,0,1773364324,13144.440732349998,32196.71299236,53253.73029072 2026-03-13,01:12:06.000,72,11149917,7845,0,1773364325,13144.097180539997,28968.324238440007,53253.527664240006 2026-03-13,01:12:07.000,72,11149898,7125,0,1773364326,13143.67952931999,30812.98287162,53253.47176728001 2026-03-13,01:12:09.000,72,11149919,7565,0,1773364328,13142.918326289997,29429.929467359994,53253.64644528001 2026-03-13,01:12:10.000,72,11149883,7765,0,1773364329,13142.635401269996,33119.61328848,53253.7233036 2026-03-13,01:12:11.000,72,11149931,7645,0,1773364330,13142.37942148999,29430.556839929995,53253.98182704001 2026-03-13,01:12:12.000,72,11149909,7685,0,1773364331,13142.21775004999,27586.09558239,53254.009775520004 2026-03-13,01:12:13.000,72,11149934,7365,0,1773364332,13142.089760159994,28508.742109829996,53254.16349216 2026-03-13,01:12:14.000,72,11149909,7685,0,1773364333,13141.928088719993,30814.794498029994,53254.21938912001 2026-03-13,01:12:15.000,72,11149909,7445,0,1773364334,13141.806835139992,30353.76729777,53254.26131184 2026-03-13,01:12:16.000,72,11149920,7245,0,1773364335,13141.665372629992,26664.46412967,53254.33817016001 2026-03-13,01:12:17.000,72,11149885,7245,0,1773364336,13141.591273220001,27125.780344259998,53254.32419592 2026-03-13,01:12:18.000,72,11149880,7205,0,1773364337,13141.44981071,27125.956572509996,53254.35913152001 2026-03-13,01:12:20.000,72,11149926,7085,0,1773364339,13141.193830929995,29431.987813319996,53254.26829896001 2026-03-13,01:12:21.000,72,11149954,7045,0,1773364340,13141.072577349994,27126.08345685,53254.20541488 2026-03-13,01:12:22.000,72,11149940,7245,0,1773364341,13140.883960669998,27126.22443945,53254.13554368 2026-03-13,01:12:23.000,72,11149916,7805,0,1773364342,13140.729025539993,30354.54270207,53254.08663384 2026-03-13,01:12:24.000,72,11149855,7605,0,1773364343,13140.580826719997,26204.057252850005,53253.95387856001 2026-03-13,01:12:25.000,72,11149891,7205,0,1773364344,13140.473045760002,34505.45109909,53253.960865680005 2026-03-13,01:12:26.000,72,11149852,7205,0,1773364345,13140.358528489996,34044.36045666,53253.8281104 2026-03-13,01:12:27.000,72,11149880,7645,0,1773364346,13140.21032967,28971.44700303,53253.81413616001 2026-03-13,01:12:28.000,72,11149894,7205,0,1773364347,13140.156439189996,28510.278820170002,53253.77221344 2026-03-13,01:12:29.000,72,11149888,7725,0,1773364348,13140.02171298999,31738.731016260004,53253.63247104 2026-03-13,01:12:31.000,72,11149907,7805,0,1773364350,13139.833096309994,28049.427848160005,53253.47875440001 2026-03-13,01:12:32.000,72,11149881,7405,0,1773364351,13139.75899689999,31277.79545469,53253.408883200005 2026-03-13,01:12:33.000,72,11149902,7525,0,1773364352,13139.651215939994,26204.790362369997,53253.27612792 2026-03-13,01:12:34.000,72,11149899,7605,0,1773364353,13139.523226049998,31277.93643729,53253.26215368001 2026-03-13,01:12:35.000,72,11149903,7845,0,1773364354,13139.415445090002,27588.48523746,53253.171321120004 2026-03-13,01:12:36.000,72,11149923,7805,0,1773364355,13139.368290919992,32661.54672282,53253.10144992 2026-03-13,01:12:37.000,72,11149935,7085,0,1773364356,13139.267246269992,30816.902187900007,53253.09446280001 2026-03-13,01:12:38.000,72,11149849,7325,0,1773364357,13139.213355790002,30816.9726792,53253.03157872 2026-03-13,01:12:39.000,72,11149888,7645,0,1773364358,13139.186410549992,32661.84278628,53252.954720400005 2026-03-13,01:12:40.000,72,11149898,7205,0,1773364359,13139.166201619992,26666.466082590006,53252.84292648 2026-03-13,01:12:42.000,72,11149886,7285,0,1773364361,13139.085365899991,34045.46717007,53252.73113256001 2026-03-13,01:12:43.000,72,11149880,6725,0,1773364362,13139.024739109991,28972.447979489996,53252.70318408 2026-03-13,01:12:44.000,72,11149926,7285,0,1773364363,13139.01126649,34967.88812535,53252.59837728 2026-03-13,01:12:45.000,72,11149903,7165,0,1773364364,13139.004530179991,28050.069318990005,53252.56344168001 2026-03-13,01:12:46.000,72,11149871,7645,0,1773364365,13139.03147542,31278.479220299996,53252.47260912001 2026-03-13,01:12:47.000,72,11149957,8045,0,1773364366,13139.01126649,28050.160957679996,53252.37478944001 2026-03-13,01:12:48.000,72,11149854,7165,0,1773364367,13139.018002799996,29894.911229549994,53252.38876368 2026-03-13,01:12:49.000,72,11149867,7285,0,1773364368,13139.065156969991,28972.610109479996,53252.38177656 2026-03-13,01:12:50.000,72,11149854,7045,0,1773364369,13139.065156969991,29895.038113889997,53252.36780232 2026-03-13,01:12:51.000,72,11149827,6965,0,1773364370,13139.092102210001,27589.084413510005,53252.332866720004 2026-03-13,01:12:53.000,72,11149873,7125,0,1773364372,13139.152729000001,32662.364421899998,53252.17915008001 2026-03-13,01:12:54.000,72,11149836,7125,0,1773364373,13139.199883169997,25744.468075109995,53252.19312432 2026-03-13,01:12:55.000,72,11149849,7965,0,1773364374,13139.253773650002,26666.85378474,53252.17216296 2026-03-13,01:12:56.000,72,11149858,7205,0,1773364375,13139.314400440002,32662.35737277,53252.17915008001 2026-03-13,01:12:57.000,72,11149843,7005,0,1773364376,13139.361554609997,25283.405629200002,53252.10229176 2026-03-13,01:12:58.000,72,11149834,7085,0,1773364377,13139.401972469997,30356.530556729995,53252.06036904001 2026-03-13,01:12:59.000,72,11149866,7484,0,1773364378,13139.415445090002,30356.565802380006,53252.06036904001 2026-03-13,01:13:00.000,72,11149856,7285,0,1773364379,13139.435654020002,24361.13975478,53251.99049784001 2026-03-13,01:13:01.000,72,11149875,8285,0,1773364380,13139.529962359993,28973.152892490005,53251.9765236 2026-03-13,01:13:02.000,72,11149918,7165,0,1773364381,13139.617534389989,31740.352316160002,53252.00447208 2026-03-13,01:13:04.000,72,11149941,7765,0,1773364383,13139.75899689999,27589.732933470004,53251.91363952 2026-03-13,01:13:05.000,72,11149933,8005,0,1773364384,13139.84656893,26206.17904098,53251.85774256 2026-03-13,01:13:06.000,72,11149888,6965,0,1773364385,13139.954349889995,29895.79941993,53251.86472968 2026-03-13,01:13:07.000,72,11149865,8045,0,1773364386,13140.02171298999,29434.588942290007,53251.82280696001 2026-03-13,01:13:08.000,72,11149904,7045,0,1773364387,13140.10928502,31740.613133969993,53251.84376832001 2026-03-13,01:13:09.000,72,11149865,8045,0,1773364388,13140.19012074,30357.080388870003,53251.86472968 2026-03-13,01:13:10.000,72,11149884,7005,0,1773364389,13140.284429079991,30818.340210420007,53251.89267816001 2026-03-13,01:13:11.000,72,11149942,7365,0,1773364390,13140.385473729992,32663.16097359,53251.80883272 2026-03-13,01:13:12.000,72,11149904,7085,0,1773364391,13140.466309449992,30357.207273210006,53251.85774256 2026-03-13,01:13:13.000,72,11149921,7205,0,1773364392,13140.580826719997,31740.831657000002,53251.88569104 2026-03-13,01:13:15.000,72,11149875,6685,0,1773364394,13140.830070189993,31740.824607870003,53251.829794080004 2026-03-13,01:13:16.000,72,11149892,7005,0,1773364395,13140.904169599999,25284.117591329996,53251.829794080004 2026-03-13,01:13:17.000,72,11149917,7805,0,1773364396,13141.01868686999,33585.65946929999,53251.92062664001 2026-03-13,01:13:18.000,72,11149929,6925,0,1773364397,13141.07931365999,25284.110542199996,53251.93460088 2026-03-13,01:13:19.000,72,11149948,7085,0,1773364398,13141.20730355,29434.948447920004,53251.899665280005 2026-03-13,01:13:20.000,72,11149912,7605,0,1773364399,13141.335293439995,28051.309965869994,53251.92062664001 2026-03-13,01:13:21.000,72,11149920,7245,0,1773364400,13141.44981071,29896.158925559997,53251.948575120005 2026-03-13,01:13:22.000,72,11149900,7645,0,1773364401,13141.604745839992,29896.236465990005,53251.94158800001 2026-03-13,01:13:23.000,72,11149882,7245,0,1773364402,13141.746208349992,28051.39455543,53251.9765236 2026-03-13,01:13:24.000,72,11149934,7725,0,1773364403,13141.867461929993,31741.00788525,53252.018446320006 2026-03-13,01:13:26.000,72,11149958,7845,0,1773364405,13142.17733218999,29896.13072904,53252.01145920001 2026-03-13,01:13:27.000,72,11149911,7685,0,1773364406,13142.332267319995,28512.5415909,53252.018446320006 2026-03-13,01:13:28.000,72,11149925,7285,0,1773364407,13142.46699352,28973.752068539994,53252.06036904001 2026-03-13,01:13:29.000,72,11149906,7245,0,1773364408,13142.642137579991,26667.840662939998,53252.09530464 2026-03-13,01:13:30.000,72,11149875,8165,0,1773364409,13142.810545330001,26206.66543095,53252.116266000005 2026-03-13,01:13:31.000,72,11149940,7365,0,1773364410,13142.985689389992,31741.01493438,53252.165175840004 2026-03-13,01:13:32.000,72,11149943,8205,0,1773364411,13143.140624519998,25284.24447567,53252.165175840004 2026-03-13,01:13:33.000,72,11149904,7085,0,1773364412,13143.295559649989,25745.426756789995,53252.27696976001 2026-03-13,01:13:34.000,72,11149884,7645,0,1773364413,13143.389867989994,30357.411697980002,53252.353828080006 2026-03-13,01:13:35.000,72,11149899,7725,0,1773364414,13143.54480312,28051.39455543,53252.29793112001 2026-03-13,01:13:37.000,72,11149954,7165,0,1773364416,13143.874882309996,28973.730921149996,53252.29793112001 2026-03-13,01:13:38.000,72,11149863,7205,0,1773364417,13144.002872199992,23900.584846230005,53252.37478944001 2026-03-13,01:13:39.000,72,11149881,7605,0,1773364418,13144.124125779992,27128.896059720006,53252.47260912001 2026-03-13,01:13:40.000,72,11149931,7725,0,1773364419,13144.279060909997,28051.288818479996,53252.48658336 2026-03-13,01:13:41.000,72,11149885,7765,0,1773364420,13144.386841869993,30818.40365259,53252.57741592 2026-03-13,01:13:42.000,72,11149905,7445,0,1773364421,13144.494622829989,29434.81451445,53252.64728712 2026-03-13,01:13:43.000,72,11149898,7325,0,1773364422,13144.561985929999,30357.193174950007,53252.63331288001 2026-03-13,01:13:44.000,72,11149913,8165,0,1773364423,13144.69671212999,30357.143831039997,53252.73113256001 2026-03-13,01:13:45.000,72,11149738,7165,0,1773364424,13144.79775677999,27589.972603889997,53252.71017120001 2026-03-13,01:13:46.000,72,11149879,8085,0,1773364425,13144.912274049995,30818.340210420007,53252.72414544 2026-03-13,01:13:48.000,72,11149878,6565,0,1773364427,13145.134572279996,25745.06020203,53252.84991360001 2026-03-13,01:13:49.000,72,11149903,7965,0,1773364428,13145.228880620001,33124.13882994,53252.80799088001 2026-03-13,01:13:50.000,72,11149878,7565,0,1773364429,13145.323188959992,27128.571799740006,53252.92677192001 2026-03-13,01:13:51.000,72,11149916,7245,0,1773364430,13145.404024679992,31279.339214160005,53252.97568176001 2026-03-13,01:13:52.000,72,11149924,6565,0,1773364431,13145.518541949998,28973.36436639,53253.024591600006 2026-03-13,01:13:53.000,72,11149921,7565,0,1773364432,13145.579168739998,32201.724923789996,53252.97568176001 2026-03-13,01:13:54.000,72,11149922,7605,0,1773364433,13145.653268149988,31740.53559354,53253.003630240004 2026-03-13,01:13:55.000,72,11149914,7525,0,1773364434,13145.740840179998,32201.710825529997,53253.09446280001 2026-03-13,01:13:56.000,72,11149884,6885,0,1773364435,13145.862093759999,30356.93940627,53253.13638552001 2026-03-13,01:13:57.000,72,11149946,7085,0,1773364436,13145.929456859994,33585.28586541,53253.21324384001 2026-03-13,01:13:59.000,72,11149906,7325,0,1773364438,13146.08439199,32662.928352300005,53253.33202488001 2026-03-13,01:14:00.000,72,11149863,8045,0,1773364439,13146.171964019995,30818.142834779996,53253.31805064 2026-03-13,01:14:01.000,72,11149963,7685,0,1773364440,13146.25953604999,32201.746071179994,53253.359973360006 2026-03-13,01:14:02.000,72,11149937,6765,0,1773364441,13146.320162839991,33124.13178081,53253.36696048 2026-03-13,01:14:03.000,72,11149880,7325,0,1773364442,13146.374053319996,29434.68058098,53253.48574152 2026-03-13,01:14:04.000,72,11149911,7885,0,1773364443,13146.441416419992,31740.655428750004,53253.47176728001 2026-03-13,01:14:05.000,72,11149918,7565,0,1773364444,13146.522252139992,26667.544599479996,53253.45080592001 2026-03-13,01:14:06.000,72,11149964,7484,0,1773364445,13146.576142619997,31279.480196760007,53253.59054832 2026-03-13,01:14:07.000,72,11150004,6725,0,1773364446,13146.643505719992,29434.708777499996,53253.625483920005 2026-03-13,01:14:08.000,72,11149892,7645,0,1773364447,13146.710868820002,32663.118678810002,53253.63945816001 2026-03-13,01:14:10.000,72,11149879,7645,0,1773364449,13146.811913469988,34969.09352658001,53253.7233036 2026-03-13,01:14:11.000,72,11149910,6885,0,1773364450,13146.879276569998,28051.161934140007,53253.744264960005 2026-03-13,01:14:12.000,72,11149939,7605,0,1773364451,13146.946639669994,33124.25866515,53253.73727784001 2026-03-13,01:14:13.000,72,11149937,8205,0,1773364452,13147.000530149999,28512.358313520002,53253.77920056 2026-03-13,01:14:14.000,72,11149908,7245,0,1773364453,13147.020739079999,28973.618135070006,53253.8281104 2026-03-13,01:14:15.000,72,11149938,7645,0,1773364454,13147.047684319994,31279.536589800002,53253.863046000006 2026-03-13,01:14:16.000,72,11149922,7285,0,1773364455,13147.067893249994,31740.782313090007,53253.9678528 2026-03-13,01:14:17.000,72,11149917,7365,0,1773364456,13147.067893249994,28512.351264390003,53253.93990432 2026-03-13,01:14:18.000,72,11149938,7205,0,1773364457,13147.128520039994,31279.649375880006,53253.99580128 2026-03-13,01:14:19.000,72,11149885,7205,0,1773364458,13147.16220159,32663.30195619,53254.030736880006 2026-03-13,01:14:21.000,72,11149894,7445,0,1773364460,13147.23630099999,25745.36331462,53254.02374976001 2026-03-13,01:14:22.000,72,11149988,7245,0,1773364461,13147.23630099999,30818.5939791,53254.10060808001 2026-03-13,01:14:23.000,72,11149890,6965,0,1773364462,13147.25650992999,29896.27171164,53254.13554368 2026-03-13,01:14:24.000,72,11149913,7645,0,1773364463,13147.26324624,29435.110577910003,53254.22637624 2026-03-13,01:14:25.000,72,11149886,7325,0,1773364464,13147.249773619995,26668.052136840008,53254.296247440005 2026-03-13,01:14:26.000,72,11149899,7965,0,1773364465,13147.23630099999,30818.953484729995,53254.30323456 2026-03-13,01:14:27.000,72,11149943,7484,0,1773364466,13147.25650992999,32202.613114170003,53254.296247440005 2026-03-13,01:14:28.000,72,11149907,7965,0,1773364467,13147.269982549995,29896.708757700006,53254.415028480005 2026-03-13,01:14:29.000,72,11149957,7925,0,1773364468,13147.29692778999,30819.115614719994,53254.43598984001 2026-03-13,01:14:30.000,72,11149926,7325,0,1773364469,13147.29692778999,29896.835642039994,53254.40804136001 2026-03-13,01:14:32.000,72,11149964,7325,0,1773364471,13147.28345517,26207.49017916,53254.42900272 2026-03-13,01:14:33.000,72,11149897,7125,0,1773364472,13147.26324624,32203.12770066,53254.463938320005 2026-03-13,01:14:34.000,72,11149915,7645,0,1773364473,13147.24303731,32203.212290220006,53254.51983528 2026-03-13,01:14:35.000,72,11149872,7565,0,1773364474,13147.20261945,24824.027925360002,53254.5966936 2026-03-13,01:14:36.000,72,11149885,7765,0,1773364475,13147.18241052,34048.18813425,53254.58970648 2026-03-13,01:14:37.000,72,11149908,6565,0,1773364476,13147.148728969994,30358.5677553,53254.63861632 2026-03-13,01:14:38.000,72,11149931,7845,0,1773364477,13147.13525634999,31742.206237349994,53254.61765496 2026-03-13,01:14:39.000,72,11149928,7565,0,1773364478,13147.061156939999,30358.659393990005,53254.57573224001 2026-03-13,01:14:40.000,72,11149911,7645,0,1773364479,13147.000530149999,27130.312934849993,53254.64560344001 2026-03-13,01:14:41.000,72,11149904,7565,0,1773364480,13146.980321219999,29436.407617830002,53254.701500400006 2026-03-13,01:14:43.000,72,11149918,7685,0,1773364482,13146.845595019993,30820.046099879997,53254.67355192001 2026-03-13,01:14:44.000,72,11149933,7484,0,1773364483,13146.771495610003,29436.42876522,53254.680539040004 2026-03-13,01:14:45.000,72,11149914,6685,0,1773364484,13146.710868820002,28514.071252110007,53254.65957768 2026-03-13,01:14:46.000,72,11149886,7365,0,1773364485,13146.630033100002,27591.70668987,53254.74342312001 2026-03-13,01:14:47.000,72,11149961,7325,0,1773364486,13146.630033100002,25285.752989490007,53254.78534584 2026-03-13,01:14:48.000,72,11149888,6925,0,1773364487,13146.535724759997,33126.260618069995,53254.8063072 2026-03-13,01:14:49.000,72,11149928,7484,0,1773364488,13146.481834279992,29436.724828680002,53254.799320080005 2026-03-13,01:14:50.000,72,11149916,7365,0,1773364489,13146.448152730001,30359.17398048,53254.799320080005 2026-03-13,01:14:51.000,72,11149926,7565,0,1773364490,13146.374053319996,33126.44389545001,53254.81329432001 2026-03-13,01:14:52.000,72,11149945,7645,0,1773364491,13146.320162839991,27592.01685159,53254.89015264001 2026-03-13,01:14:54.000,72,11149953,7365,0,1773364493,13146.273008669996,31281.707721839994,53254.84124280001 2026-03-13,01:14:55.000,72,11149949,7965,0,1773364494,13146.252799739996,29436.999744750006,53254.82028144001 2026-03-13,01:14:56.000,72,11149947,7405,0,1773364495,13146.232590809996,29437.06318692,53254.8761784 2026-03-13,01:14:57.000,72,11149863,7285,0,1773364496,13146.19890925999,26208.625089089997,53254.81329432001 2026-03-13,01:14:58.000,72,11149913,7645,0,1773364497,13146.21911818999,26669.8990089,53254.83425568 2026-03-13,01:14:59.000,72,11149935,8085,0,1773364498,13146.252799739996,34049.20320896999,53254.82726856 2026-03-13,01:15:00.000,72,11149920,7005,0,1773364499,13146.24606343,29437.175973000005,53254.90412688 2026-03-13,01:15:01.000,72,11149946,7645,0,1773364500,13146.293217599996,30359.653321320002,53254.848229920004 2026-03-13,01:15:02.000,72,11149901,7645,0,1773364501,13146.313426529996,25747.562643180005,53254.869191280006 2026-03-13,01:15:03.000,72,11149902,7685,0,1773364502,13146.333635459996,29898.499236720003,53254.9460496 2026-03-13,01:15:05.000,72,11149866,7325,0,1773364504,13146.454889039996,30359.773156530006,53254.8761784 2026-03-13,01:15:06.000,72,11149955,7685,0,1773364505,13146.502043209992,31282.229357460004,53254.91111400001 2026-03-13,01:15:07.000,72,11149939,8205,0,1773364506,13146.562669999992,31282.257553980002,53254.9460496 2026-03-13,01:15:08.000,72,11149954,7405,0,1773364507,13146.609824170002,30359.907089999993,53254.89713976 2026-03-13,01:15:09.000,72,11149903,8165,0,1773364508,13146.623296789992,31282.306897889997,53254.9460496 2026-03-13,01:15:10.000,72,11149951,7605,0,1773364509,13146.677187269997,31743.57376857,53255.02290792 2026-03-13,01:15:11.000,72,11149760,6685,0,1773364510,13146.737814059998,26209.019840370005,53254.92508824 2026-03-13,01:15:12.000,72,11149935,7645,0,1773364511,13146.865803949993,34049.64730416,53254.9460496 2026-03-13,01:15:13.000,72,11149917,7045,0,1773364512,13146.892749189989,32666.051116889998,53255.07181776 2026-03-13,01:15:14.000,72,11149905,7685,0,1773364513,13146.966848599994,28976.339099250006,53255.09277912 2026-03-13,01:15:16.000,72,11149976,6845,0,1773364515,13147.07462955999,29898.802349310005,53255.134701840005 2026-03-13,01:15:17.000,72,11149894,7805,0,1773364516,13147.14199266,32666.0299695,53255.17662456001 2026-03-13,01:15:18.000,72,11149909,7725,0,1773364517,13147.209355759995,29898.774152790007,53255.23950864 2026-03-13,01:15:19.000,72,11149903,8045,0,1773364518,13147.330609339995,28515.163867259995,53255.22553440001 2026-03-13,01:15:20.000,72,11149955,7484,0,1773364519,13147.43839029999,27131.440795650007,53255.22553440001 2026-03-13,01:15:21.000,72,11149920,7525,0,1773364520,13147.492280779996,26209.111479059997,53255.28841848 2026-03-13,01:15:22.000,72,11149952,7285,0,1773364521,13147.52596233,35433.27873708001,53255.35828968 2026-03-13,01:15:23.000,72,11149949,7165,0,1773364522,13147.613534359996,34510.90007658,53255.44213512001 2026-03-13,01:15:24.000,72,11149914,7325,0,1773364523,13147.721315319992,31743.510326400006,53255.39322528001 2026-03-13,01:15:25.000,72,11149907,8165,0,1773364524,13147.788678420002,31743.524424660005,53255.46309648001 2026-03-13,01:15:27.000,72,11149886,6525,0,1773364526,13147.984031409993,26670.258514529996,53255.49104496001 2026-03-13,01:15:28.000,72,11149921,7765,0,1773364527,13148.037921889998,26209.005742110006,53255.53296768001 2026-03-13,01:15:29.000,72,11149898,7525,0,1773364528,13148.098548679998,31282.26460311,53255.53296768001 2026-03-13,01:15:30.000,72,11149923,7765,0,1773364529,13148.179384399999,33127.219299749995,53255.59585176 2026-03-13,01:15:31.000,72,11149935,8085,0,1773364530,13148.260220119999,34049.61205851,53255.65873584001 2026-03-13,01:15:32.000,72,11149923,7765,0,1773364531,13148.36126477,27592.735862849993,53255.686684320004 2026-03-13,01:15:33.000,72,11149886,6805,0,1773364532,13148.44210049,27592.700617199996,53255.7146328 2026-03-13,01:15:34.000,72,11149902,7285,0,1773364533,13148.51619989999,28976.332050120007,53255.784504 2026-03-13,01:15:35.000,72,11149927,8165,0,1773364534,13148.65766240999,32204.763098819996,53255.79847824001 2026-03-13,01:15:36.000,72,11149941,7565,0,1773364535,13148.738498129991,29898.717759749998,53255.784504 2026-03-13,01:15:38.000,72,11149899,7605,0,1773364537,13148.879960639992,28515.135670739997,53255.90328504 2026-03-13,01:15:39.000,72,11149912,7685,0,1773364538,13148.940587429992,32204.88998316,53255.8893108 2026-03-13,01:15:40.000,72,11149915,7805,0,1773364539,13149.014686839997,28053.94634049,53255.987130479996 2026-03-13,01:15:41.000,72,11149928,7765,0,1773364540,13149.108995180002,28515.199112910006,53255.99411760001 2026-03-13,01:15:42.000,72,11149914,7445,0,1773364541,13149.223512449993,30821.209206329993,53256.022066080004 2026-03-13,01:15:43.000,72,11149911,7445,0,1773364542,13149.297611859998,29437.591871669996,53256.08495016001 2026-03-13,01:15:44.000,72,11149919,7565,0,1773364543,13149.412129129989,27131.553581729997,53256.14783424 2026-03-13,01:15:45.000,72,11149916,7685,0,1773364544,13149.56032795,30359.99872869,53256.12687288 2026-03-13,01:15:46.000,72,11149866,7245,0,1773364545,13149.587273189994,31282.384438320005,53256.20373120001 2026-03-13,01:15:47.000,72,11149872,6845,0,1773364546,13149.72199939,29437.584822539997,53256.2386668 2026-03-13,01:15:49.000,72,11149941,6965,0,1773364548,13149.890407139996,28515.142719869997,53256.22469256 2026-03-13,01:15:50.000,72,11149900,7365,0,1773364549,13149.998188099991,31282.29279963,53256.33648648 2026-03-13,01:15:51.000,72,11149881,8205,0,1773364550,13150.153123229997,30821.13871503,53256.3434736 2026-03-13,01:15:52.000,72,11149909,7525,0,1773364551,13150.274376809997,31282.328045279995,53256.36443496 2026-03-13,01:15:53.000,72,11149929,8245,0,1773364552,13150.361948839993,28515.022884660008,53256.36443496 2026-03-13,01:15:54.000,72,11149904,7365,0,1773364553,13150.489938729988,26670.20917062,53256.36443496 2026-03-13,01:15:55.000,72,11149916,6685,0,1773364554,13150.617928619999,32665.839642990002,53256.46924176001 2026-03-13,01:15:56.000,72,11149878,7245,0,1773364555,13150.725709579994,30359.752009140007,53256.60898416 2026-03-13,01:15:57.000,72,11149905,7165,0,1773364556,13150.846963159995,27131.250469139995,53256.51815160001 2026-03-13,01:15:58.000,72,11149905,7725,0,1773364557,13150.95474411999,30820.927241130004,53256.56706144001 2026-03-13,01:16:00.000,72,11149948,7165,0,1773364559,13151.150097109996,33126.93028542001,53256.68584248001 2026-03-13,01:16:01.000,72,11149912,7525,0,1773364560,13151.224196520001,35432.975624490005,53256.7277652 2026-03-13,01:16:02.000,72,11149892,7325,0,1773364561,13151.352186409997,30359.66741958,53256.78366216001 2026-03-13,01:16:03.000,72,11149920,6925,0,1773364562,13151.459967369992,28053.523392689996,53256.75571368001 2026-03-13,01:16:04.000,72,11149907,7605,0,1773364563,13151.594693569998,28514.719772070006,53256.7976364 2026-03-13,01:16:05.000,72,11149926,7725,0,1773364564,13151.675529289998,32204.311954499994,53256.83955912 2026-03-13,01:16:06.000,72,11149952,7245,0,1773364565,13151.816991799999,32204.269659719997,53256.89545608 2026-03-13,01:16:07.000,72,11149832,7805,0,1773364566,13151.884354899994,29898.20317326,53256.92340456001 2026-03-13,01:16:08.000,72,11149872,7285,0,1773364567,13152.0190811,28514.599936860002,53257.02122424001 2026-03-13,01:16:09.000,72,11149935,7365,0,1773364568,13152.09318050999,25747.315923629998,53257.03519848 2026-03-13,01:16:11.000,72,11149912,6284,0,1773364570,13152.29526980999,30820.631177670002,53257.146992400005 2026-03-13,01:16:12.000,72,11149895,7805,0,1773364571,13152.40305077,31743.023936430007,53257.0771212 2026-03-13,01:16:13.000,72,11149910,7525,0,1773364572,13152.450204939996,27130.87686525,53257.098082560005 2026-03-13,01:16:14.000,72,11149911,7605,0,1773364573,13152.490622799996,30820.49019507,53257.12603104 2026-03-13,01:16:15.000,72,11149925,8005,0,1773364574,13152.584931140002,28975.648284509996,53257.20987648001 2026-03-13,01:16:16.000,72,11149904,7245,0,1773364575,13152.625349000002,30359.258570039994,53257.363593120004 2026-03-13,01:16:17.000,72,11149890,7165,0,1773364576,13152.685975790002,34048.857801599996,53257.433464320005 2026-03-13,01:16:18.000,72,11149902,7685,0,1773364577,13152.739866269992,24363.487115070006,53257.384554480006 2026-03-13,01:16:19.000,72,11149933,7645,0,1773364578,13152.807229370002,29436.724828680002,53257.41949008 2026-03-13,01:16:20.000,72,11149917,7165,0,1773364579,13152.834174609998,27130.672440480004,53257.482374160005 2026-03-13,01:16:22.000,72,11149907,7125,0,1773364581,13152.908274019988,33587.43585006001,53257.4614128 2026-03-13,01:16:23.000,72,11149898,7085,0,1773364582,13152.962164499993,27591.671444220003,53257.531284000004 2026-03-13,01:16:24.000,72,11149905,8245,0,1773364583,13152.962164499993,28052.811430560003,53257.53827112 2026-03-13,01:16:25.000,72,11149918,7245,0,1773364584,13153.009318669989,31281.256577520006,53257.58019384 2026-03-13,01:16:26.000,72,11149880,7845,0,1773364585,13153.063209149994,28975.211238450007,53257.60814232 2026-03-13,01:16:27.000,72,11149888,7445,0,1773364586,13153.069945459989,33587.139786600004,53257.58718096 2026-03-13,01:16:28.000,72,11149909,7205,0,1773364587,13153.063209149994,28052.69864448,53257.60814232 2026-03-13,01:16:29.000,72,11149925,7765,0,1773364588,13153.13057224999,28513.852729079998,53257.58718096 2026-03-13,01:16:30.000,72,11149936,7845,0,1773364589,13153.137308559999,31742.220335610007,53257.62211656001 2026-03-13,01:16:31.000,72,11149891,7725,0,1773364590,13153.184462729994,26669.010818519993,53257.67102640001 2026-03-13,01:16:33.000,72,11149956,6965,0,1773364592,13153.19119903999,28052.642251440004,53257.79679456 2026-03-13,01:16:34.000,72,11149940,6885,0,1773364593,13153.224880589994,28052.642251440004,53257.817755920005 2026-03-13,01:16:35.000,72,11149951,7645,0,1773364594,13153.245089519995,30819.912166409995,53257.719936240006 2026-03-13,01:16:36.000,72,11149905,8165,0,1773364595,13153.23161689999,28052.67749709,53257.73391048 2026-03-13,01:16:37.000,72,11149924,7005,0,1773364596,13153.27877107,27130.277689199997,53257.81076880001 2026-03-13,01:16:38.000,72,11149957,8165,0,1773364597,13153.265298449995,28052.783234040005,53257.78282032 2026-03-13,01:16:39.000,72,11149926,7285,0,1773364598,13153.27877107,34970.834661689994,53257.89461424 2026-03-13,01:16:40.000,72,11149917,6925,0,1773364599,13153.31918893,33126.04914417,53257.83173016 2026-03-13,01:16:41.000,72,11149910,7045,0,1773364600,13153.35287047999,31742.46000603,53257.866665760004 2026-03-13,01:16:42.000,72,11149944,6525,0,1773364601,13153.366343099995,28052.874872729997,53257.866665760004 2026-03-13,01:16:44.000,72,11149922,6725,0,1773364603,13153.35287047999,32203.740974970002,53257.89461424 2026-03-13,01:16:45.000,72,11149945,7885,0,1773364604,13153.33939786,26208.018863909994,53257.90160136 2026-03-13,01:16:46.000,72,11149898,7405,0,1773364605,13153.33266154999,31742.488202549997,53257.97147256 2026-03-13,01:16:47.000,72,11149902,7205,0,1773364606,13153.33266154999,31742.502300809996,53257.936536960005 2026-03-13,01:16:48.000,72,11149898,6885,0,1773364607,13153.35287047999,34970.92630038,53257.97147256 2026-03-13,01:16:49.000,72,11149915,7725,0,1773364608,13153.35960679,31742.537546460007,53257.90160136 2026-03-13,01:16:50.000,72,11149890,6685,0,1773364609,13153.33939786,27130.468015709994,53257.92256272 2026-03-13,01:16:51.000,72,11149922,7525,0,1773364610,13153.31918893,29436.541551300004,53257.99243392 2026-03-13,01:16:52.000,72,11149886,6765,0,1773364611,13153.31918893,30820.081345529994,53257.99942104 2026-03-13,01:16:53.000,72,11149916,7245,0,1773364612,13153.265298449995,26208.011814779995,53258.02736952001 2026-03-13,01:16:55.000,72,11149967,7525,0,1773364614,13153.305716309995,28514.064202980007,53257.94352408 2026-03-13,01:16:56.000,72,11149942,6765,0,1773364615,13153.245089519995,29897.695635900003,53257.94352408 2026-03-13,01:16:57.000,72,11149932,7205,0,1773364616,13153.184462729994,25285.6613508,53258.00640816001 2026-03-13,01:16:58.000,72,11149930,7045,0,1773364617,13153.21140796999,32664.944403479996,53257.92256272 2026-03-13,01:16:59.000,72,11149908,7005,0,1773364618,13153.204671659994,28052.938314900006,53258.00640816001 2026-03-13,01:17:00.000,72,11149883,7805,0,1773364619,13153.11036331999,33587.414702669994,53257.99243392 2026-03-13,01:17:01.000,72,11149912,7085,0,1773364620,13153.144044869994,30359.02594875,53258.00640816001 2026-03-13,01:17:02.000,72,11149873,8165,0,1773364621,13153.123835939994,31742.650332539997,53257.9505112 2026-03-13,01:17:03.000,72,11149923,7805,0,1773364622,13153.076681769999,33126.34520763,53257.97147256 2026-03-13,01:17:04.000,72,11149922,6885,0,1773364623,13153.022791289994,29436.724828680002,53257.99243392 2026-03-13,01:17:06.000,72,11149932,7605,0,1773364625,13152.975637119998,31742.77721688,53257.97845968001 2026-03-13,01:17:07.000,72,11149896,7325,0,1773364626,13152.962164499993,24363.5646555,53257.99243392 2026-03-13,01:17:08.000,72,11149899,8165,0,1773364627,13152.962164499993,26669.609994569997,53258.0203824 2026-03-13,01:17:09.000,72,11149853,7685,0,1773364628,13152.935219259998,31742.812462529997,53258.07627936001 2026-03-13,01:17:10.000,72,11149941,7605,0,1773364629,13152.894801399998,28975.577793210003,53257.936536960005 2026-03-13,01:17:11.000,72,11149926,7245,0,1773364630,13152.847647230003,33587.66847135,53258.0203824 2026-03-13,01:17:12.000,72,11149892,7565,0,1773364631,13152.834174609998,28514.395512090006,53258.01339528 2026-03-13,01:17:13.000,72,11149945,8005,0,1773364632,13152.827438300003,29898.012846750004,53258.04833088001 2026-03-13,01:17:14.000,72,11149917,7925,0,1773364633,13152.780284129993,29897.998748490005,53258.04134376 2026-03-13,01:17:15.000,72,11149965,7565,0,1773364634,13152.793756749998,26669.504257620007,53258.00640816001 2026-03-13,01:17:17.000,72,11149892,7405,0,1773364636,13152.733129959997,27591.819475950004,53257.97147256 2026-03-13,01:17:18.000,72,11149913,7845,0,1773364637,13152.726393650002,28975.46500713,53257.985446800005 2026-03-13,01:17:19.000,72,11149913,8165,0,1773364638,13152.685975790002,30359.096440049994,53257.915575600004 2026-03-13,01:17:20.000,72,11149952,7365,0,1773364639,13152.618612689992,29897.935306319996,53257.99942104 2026-03-13,01:17:21.000,72,11149977,8125,0,1773364640,13152.638821619992,29897.942355449995,53257.90858848001 2026-03-13,01:17:22.000,72,11149927,7685,0,1773364641,13152.584931140002,30820.391507249995,53257.90858848001 2026-03-13,01:17:23.000,72,11149922,7285,0,1773364642,13152.584931140002,31281.6513288,53257.90858848001 2026-03-13,01:17:24.000,72,11149928,7365,0,1773364643,13152.557985899992,27591.981605940004,53257.92954984001 2026-03-13,01:17:25.000,72,11149924,7245,0,1773364644,13152.551249589997,29898.012846750004,53257.88064000001 2026-03-13,01:17:26.000,72,11149939,8045,0,1773364645,13152.504095420001,27592.00980246,53257.83173016 2026-03-13,01:17:28.000,72,11149896,6685,0,1773364647,13152.490622799996,30359.279717430007,53257.936536960005 2026-03-13,01:17:29.000,72,11149914,7285,0,1773364648,13152.463677560001,28514.45895426,53257.95749832001 2026-03-13,01:17:30.000,72,11149936,7645,0,1773364649,13152.416523389991,28975.683530160008,53257.95749832001 2026-03-13,01:17:31.000,72,11149907,7885,0,1773364650,13152.456941249991,28975.690579290007,53257.92954984001 2026-03-13,01:17:32.000,72,11149915,8125,0,1773364651,13152.456941249991,31281.735918360006,53257.97845968001 2026-03-13,01:17:33.000,72,11150013,7605,0,1773364652,13152.429996009996,29436.858762150005,53257.92256272 2026-03-13,01:17:34.000,72,11149900,7525,0,1773364653,13152.396314459991,27591.988655070003,53257.89461424 2026-03-13,01:17:35.000,72,11149926,7005,0,1773364654,13152.423259700001,29898.012846750004,53257.936536960005 2026-03-13,01:17:36.000,72,11149914,7725,0,1773364655,13152.389578149996,28053.220280099995,53257.92954984001 2026-03-13,01:17:37.000,72,11149931,7685,0,1773364656,13152.38284184,33126.37340415,53257.83173016 2026-03-13,01:17:39.000,72,11149979,7645,0,1773364658,13152.355896599991,34048.7873103,53257.87365288 2026-03-13,01:17:40.000,72,11149931,7805,0,1773364659,13152.27506087999,31742.727872970005,53257.80378168 2026-03-13,01:17:41.000,72,11149913,7725,0,1773364660,13152.31547873999,29897.935306319996,53257.87365288 2026-03-13,01:17:42.000,72,11149910,7725,0,1773364661,13152.31547873999,32204.07933321,53257.866665760004 2026-03-13,01:17:43.000,72,11149990,7285,0,1773364662,13152.31547873999,35893.60807346999,53257.82474304 2026-03-13,01:17:44.000,72,11149875,8045,0,1773364663,13152.308742429996,35893.636269990006,53257.89461424 2026-03-13,01:17:45.000,72,11149954,7205,0,1773364664,13152.31547873999,24824.711690969998,53257.94352408 2026-03-13,01:17:46.000,72,11149901,8245,0,1773364665,13152.30200612,26208.329025629995,53257.90160136 2026-03-13,01:17:47.000,72,11149963,7685,0,1773364666,13152.349160289996,28514.388462960007,53257.82474304 2026-03-13,01:17:48.000,72,11149926,7805,0,1773364667,13152.288533499996,33126.50028849,53257.85269152 2026-03-13,01:17:50.000,72,11149944,6725,0,1773364669,13152.34242398,27130.87686525,53257.90858848001 2026-03-13,01:17:51.000,72,11149939,7725,0,1773364670,13152.36263291,36816.21230612999,53257.915575600004 2026-03-13,01:17:52.000,72,11149899,7885,0,1773364671,13152.34242398,29898.153829350005,53257.92954984001 2026-03-13,01:17:53.000,72,11149934,7085,0,1773364672,13152.376105529991,32665.473088230006,53257.90160136 2026-03-13,01:17:54.000,72,11149930,7565,0,1773364673,13152.409787079996,34510.322047919995,53257.94352408 2026-03-13,01:17:55.000,72,11149927,8005,0,1773364674,13152.429996009996,29437.07728518,53257.95749832001 2026-03-13,01:17:56.000,72,11149925,7365,0,1773364675,13152.463677560001,32665.649316480005,53257.89461424 2026-03-13,01:17:57.000,72,11149880,7325,0,1773364676,13152.510831729996,28514.80436163,53257.99942104 2026-03-13,01:17:58.000,72,11149982,6885,0,1773364677,13152.551249589997,28514.80436163,53258.00640816001 2026-03-13,01:17:59.000,72,11149914,7484,0,1773364678,13152.598403759992,28053.664375289998,53257.985446800005 2026-03-13,01:18:01.000,72,11149906,7365,0,1773364680,13152.739866269992,32204.629165349994,53258.14615056001 2026-03-13,01:18:02.000,72,11149926,6765,0,1773364681,13152.820701989993,23441.74287627,53258.06230512 2026-03-13,01:18:03.000,72,11149882,7325,0,1773364682,13152.881328779993,31743.489179009994,53258.13916344 2026-03-13,01:18:04.000,72,11149865,8285,0,1773364683,13152.948691879988,26670.265563659996,53258.153137680005 2026-03-13,01:18:05.000,72,11149941,7725,0,1773364684,13153.029527599989,29437.54957689,53258.16711192 2026-03-13,01:18:06.000,72,11149947,7365,0,1773364685,13153.103627009994,29898.68956323,53258.16711192 2026-03-13,01:18:07.000,72,11149902,7325,0,1773364686,13153.23161689999,28515.128621609998,53258.18108616 2026-03-13,01:18:08.000,72,11149930,6685,0,1773364687,13153.33939786,27131.497188690002,53258.1601248 2026-03-13,01:18:09.000,72,11149925,7845,0,1773364688,13153.43370619999,33127.31798757,53258.229996 2026-03-13,01:18:10.000,72,11149917,7205,0,1773364689,13153.5010693,33588.43682652,53258.250957360004 2026-03-13,01:18:12.000,72,11149887,7845,0,1773364691,13153.709894909996,33588.54256346999,53258.28589296 2026-03-13,01:18:13.000,72,11149922,7085,0,1773364692,13153.864830040002,29437.605969929995,53258.30685432 2026-03-13,01:18:14.000,72,11149930,6805,0,1773364693,13153.979347309993,35433.32103186,53258.29288008001 2026-03-13,01:18:15.000,72,11149885,7725,0,1773364694,13154.107337199988,31743.658358130007,53258.34877704 2026-03-13,01:18:16.000,72,11149800,6725,0,1773364695,13154.221854469994,32666.02292037,53258.32781568 2026-03-13,01:18:17.000,72,11149870,7525,0,1773364696,13154.34984435999,32204.8758849,53258.41166112001 2026-03-13,01:18:18.000,72,11149874,7765,0,1773364697,13154.43741639,22058.118492480004,53258.50249368 2026-03-13,01:18:19.000,72,11149851,7925,0,1773364698,13154.5788789,33127.219299749995,53258.52345504 2026-03-13,01:18:20.000,72,11149875,7805,0,1773364699,13154.686659859995,28515.044032050006,53258.49550656 2026-03-13,01:18:21.000,72,11149881,7605,0,1773364700,13154.807913439996,32665.952429070006,53258.55140352001 2026-03-13,01:18:23.000,72,11149932,7365,0,1773364702,13155.104311080002,32204.784246209994,53258.62826184001 2026-03-13,01:18:24.000,72,11149838,7605,0,1773364703,13155.239037279993,33588.366335219995,53258.62826184001 2026-03-13,01:18:25.000,72,11149989,7765,0,1773364704,13155.380499789993,29437.450889069994,53258.71210728 2026-03-13,01:18:26.000,72,11149917,8045,0,1773364705,13155.515225989999,31282.320996149996,53258.656210320005 2026-03-13,01:18:27.000,72,11149965,7565,0,1773364706,13155.67016111999,32666.001772980002,53258.7889656 2026-03-13,01:18:28.000,72,11149939,7005,0,1773364707,13155.79815101,30821.173960679997,53258.823901200005 2026-03-13,01:18:29.000,72,11149925,7725,0,1773364708,13155.91266827999,27592.721764589995,53258.85184968 2026-03-13,01:18:30.000,72,11149951,8005,0,1773364709,13156.0608671,34972.04006292,53258.88678528001 2026-03-13,01:18:31.000,72,11149966,7245,0,1773364710,13156.195593299992,26209.09033167,53258.991592080005 2026-03-13,01:18:32.000,72,11149899,8045,0,1773364711,13156.316846879992,30359.949384780004,53259.02652768 2026-03-13,01:18:34.000,72,11149944,7325,0,1773364713,13156.572826659998,31282.398536580004,53259.04748904 2026-03-13,01:18:35.000,72,11149955,7725,0,1773364714,13156.707552859989,32204.756049689997,53259.15229584001 2026-03-13,01:18:36.000,72,11149917,8125,0,1773364715,13156.822070129994,36816.874924350006,53259.159282960005 2026-03-13,01:18:37.000,72,11149958,7445,0,1773364716,13156.963532639995,28053.918143970004,53259.2431284 2026-03-13,01:18:38.000,72,11149929,7125,0,1773364717,13157.05784098,25286.605934220002,53259.29203824 2026-03-13,01:18:39.000,72,11149962,7325,0,1773364718,13157.206039799996,31282.320996149996,53259.34094808 2026-03-13,01:18:40.000,72,11149955,7085,0,1773364719,13157.300348140001,23441.721728880002,53259.326973840005 2026-03-13,01:18:41.000,72,11149935,7565,0,1773364720,13157.441810650002,29898.576777149996,53259.3828708 2026-03-13,01:18:42.000,72,11149974,7605,0,1773364721,13157.556327919992,33127.0430715,53259.52960032 2026-03-13,01:18:43.000,72,11149957,7765,0,1773364722,13157.731471979998,26670.103433669996,53259.494664720005 2026-03-13,01:18:45.000,72,11149942,7285,0,1773364724,13157.994188069999,28976.09942883,53259.64838136 2026-03-13,01:18:46.000,72,11149897,7885,0,1773364725,13158.13565058,28976.127625349996,53259.62742 2026-03-13,01:18:47.000,72,11149944,7045,0,1773364726,13158.22995891999,28976.07123231,53259.69030408 2026-03-13,01:18:48.000,72,11149800,7565,0,1773364727,13158.33100356999,24825.191031809998,53259.6972912 2026-03-13,01:18:49.000,72,11149943,7925,0,1773364728,13158.485938699996,28514.867803800007,53259.760175280004 2026-03-13,01:18:50.000,72,11149893,7965,0,1773364729,13158.586983349996,29898.456941940007,53259.74620104 2026-03-13,01:18:51.000,72,11149958,7325,0,1773364730,13158.667819069997,28053.65732616,53259.82305936001 2026-03-13,01:18:52.000,72,11149896,7045,0,1773364731,13158.809281579997,32204.467035359994,53259.878956320004 2026-03-13,01:18:53.000,72,11149877,7845,0,1773364732,13158.923798850003,32204.459986229995,53259.93485328 2026-03-13,01:18:54.000,72,11149911,7365,0,1773364733,13159.031579809998,27592.3481607,53259.98376312 2026-03-13,01:18:56.000,72,11149907,8125,0,1773364735,13159.193251249999,24825.120540510005,53260.06062144001 2026-03-13,01:18:57.000,72,11149948,7285,0,1773364736,13159.260614349994,29437.133678219994,53260.10953128001 2026-03-13,01:18:58.000,72,11149888,7045,0,1773364737,13159.33471376,32665.628169090007,53260.17940248 2026-03-13,01:18:59.000,72,11149939,7725,0,1773364738,13159.38860423999,30820.765111140005,53260.19337672 2026-03-13,01:19:00.000,72,11149922,6405,0,1773364739,13159.503121509995,29437.06318692,53260.25626080001 2026-03-13,01:19:01.000,72,11149903,7685,0,1773364740,13159.59069353999,27131.102437409994,53260.235299440006 2026-03-13,01:19:02.000,72,11149959,8005,0,1773364741,13159.61763878,32204.304905369994,53260.31215776 2026-03-13,01:19:03.000,72,11149937,7685,0,1773364742,13159.711947119991,33126.67651674,53260.38901608 2026-03-13,01:19:04.000,72,11149967,7285,0,1773364743,13159.738892360001,28975.859758410006,53260.41696456 2026-03-13,01:19:05.000,72,11149876,7205,0,1773364744,13159.806255459996,29898.20317326,53260.430938800004 2026-03-13,01:19:07.000,72,11149951,7765,0,1773364746,13159.947717969997,29436.865811280004,53260.49382288001 2026-03-13,01:19:08.000,72,11149941,6965,0,1773364747,13159.967926899997,34510.12467228,53260.55670696 2026-03-13,01:19:09.000,72,11149925,7605,0,1773364748,13160.062235240002,29436.802369109995,53260.6056168 2026-03-13,01:19:10.000,72,11149891,7005,0,1773364749,13160.068971549998,29436.788270849996,53260.56369408001 2026-03-13,01:19:11.000,72,11149895,7525,0,1773364750,13160.089180479998,31742.756069490002,53260.668500880005 2026-03-13,01:19:12.000,72,11149999,7165,0,1773364751,13160.190225129998,34048.66042596,53260.57766832 2026-03-13,01:19:13.000,72,11149916,7365,0,1773364752,13160.237379299993,33126.253568939996,53260.68946224001 2026-03-13,01:19:14.000,72,11149900,6605,0,1773364753,13160.250851919998,34048.66042596,53260.68946224001 2026-03-13,01:19:15.000,72,11149903,7805,0,1773364754,13160.284533469989,29436.534502170005,53260.77330768 2026-03-13,01:19:16.000,72,11149938,6805,0,1773364755,13160.324951329989,30820.16593509,53260.78029480001 2026-03-13,01:19:18.000,72,11149925,8045,0,1773364757,13160.385578119989,27591.68554248,53260.836191760005 2026-03-13,01:19:19.000,72,11149955,7605,0,1773364758,13160.40578704999,31281.214282739995,53260.89208872 2026-03-13,01:19:20.000,72,11149991,6925,0,1773364759,13160.439468599994,38199.25866126,53260.836191760005 2026-03-13,01:19:21.000,72,11149931,7645,0,1773364760,13160.47315015,28975.168943669996,53260.85715312001 2026-03-13,01:19:22.000,72,11149948,6925,0,1773364761,13160.47315015,29897.611046339996,53260.9200372 2026-03-13,01:19:23.000,72,11149934,7365,0,1773364762,13160.51356801,32203.58589411,53260.934011440004 2026-03-13,01:19:24.000,72,11149950,7645,0,1773364763,13160.53377694,26207.983618259997,53260.934011440004 2026-03-13,01:19:25.000,72,11149968,7285,0,1773364764,13160.540513249995,32203.635238019997,53260.98292128 2026-03-13,01:19:26.000,72,11149927,7285,0,1773364765,13160.5741948,29897.653341120007,53260.9200372 2026-03-13,01:19:27.000,72,11149974,6965,0,1773364766,13160.5741948,27130.362278760003,53261.01086976 2026-03-13,01:19:29.000,72,11149922,7205,0,1773364768,13160.641557899995,30358.85676963,53261.04580536001 2026-03-13,01:19:30.000,72,11149943,8045,0,1773364769,13160.661766829995,28514.036006459995,53261.06676672001 2026-03-13,01:19:31.000,72,11149954,7205,0,1773364770,13160.71565731,29436.42171609,53261.122663680006 2026-03-13,01:19:32.000,72,11149967,7965,0,1773364771,13160.742602549995,29897.646291989993,53261.101702320004 2026-03-13,01:19:33.000,72,11149969,7725,0,1773364772,13160.762811479995,31742.4529569,53261.08074096 2026-03-13,01:19:34.000,72,11149911,7845,0,1773364773,13160.7762841,30820.03200162,53261.15759928 2026-03-13,01:19:35.000,72,11149942,7325,0,1773364774,13160.79649303,28052.762086650007,53261.15759928 2026-03-13,01:19:36.000,72,11149937,7405,0,1773364775,13160.803229339996,32203.59294324,53261.199522 2026-03-13,01:19:37.000,72,11149885,7765,0,1773364776,13160.843647199996,33125.978652870006,53261.20650912 2026-03-13,01:19:38.000,72,11149874,7565,0,1773364777,13160.87732875,26207.96247087,53261.220483360004 2026-03-13,01:19:40.000,72,11149917,8005,0,1773364779,13160.91774661,29897.526456780004,53261.25541896 2026-03-13,01:19:41.000,72,11149891,7605,0,1773364780,13160.904273989996,27591.55160901,53261.290354560006 2026-03-13,01:19:42.000,72,11149936,6685,0,1773364781,13160.937955540001,31281.14379144,53261.290354560006 2026-03-13,01:19:43.000,72,11149911,7845,0,1773364782,13160.924482919996,29897.540555040003,53261.27638032 2026-03-13,01:19:44.000,72,11149982,6725,0,1773364783,13160.951428159991,29897.505309390006,53261.34625152 2026-03-13,01:19:45.000,72,11149964,7325,0,1773364784,13160.964900779996,28513.81748343,53261.28336744001 2026-03-13,01:19:46.000,72,11149920,7605,0,1773364785,13160.944691849996,30358.69463964,53261.31131592001 2026-03-13,01:19:47.000,72,11149955,7765,0,1773364786,13160.985109709996,30358.69463964,53261.31830304 2026-03-13,01:19:48.000,72,11149961,7965,0,1773364787,13160.964900779996,31281.115594920004,53261.32529016 2026-03-13,01:19:49.000,72,11149918,7405,0,1773364788,13160.964900779996,30819.891019019997,53261.28336744001 2026-03-13,01:19:51.000,72,11150039,7565,0,1773364790,13160.944691849996,34970.77826865,53261.3742 2026-03-13,01:19:52.000,72,11149877,7965,0,1773364791,13160.890801369991,27130.362278760003,53261.409135600006 2026-03-13,01:19:53.000,72,11149956,7165,0,1773364792,13160.85711982,32664.852764790005,53261.42310984 2026-03-13,01:19:54.000,72,11149870,7765,0,1773364793,13160.803229339996,30820.01790336,53261.38118712001 2026-03-13,01:19:55.000,72,11149937,7765,0,1773364794,13160.83017457999,25746.8154354,53261.4440712 2026-03-13,01:19:56.000,72,11149967,7285,0,1773364795,13160.80996564999,32664.979649130008,53261.46503256 2026-03-13,01:19:57.000,72,11149928,7165,0,1773364796,13160.742602549995,28975.316975399997,53261.4440712 2026-03-13,01:19:58.000,72,11149900,6765,0,1773364797,13160.65503052,33587.414702669994,53261.41612272 2026-03-13,01:19:59.000,72,11149907,7685,0,1773364798,13160.58766741999,29436.548600430004,53261.506955280005 2026-03-13,01:20:00.000,72,11149866,7405,0,1773364799,13160.56745848999,29436.541551300004,53261.409135600006 2026-03-13,01:20:02.000,72,11149905,7365,0,1773364801,13160.479886459994,30820.306917690003,53261.43009696001 2026-03-13,01:20:03.000,72,11149965,7565,0,1773364802,13160.439468599994,28514.353217309996,53261.48599392 2026-03-13,01:20:04.000,72,11149970,7565,0,1773364803,13160.432732289999,29436.788270849996,53261.39516136 2026-03-13,01:20:05.000,72,11149953,7925,0,1773364804,13160.378841809994,29436.858762150005,53261.48599392 2026-03-13,01:20:06.000,72,11149938,6805,0,1773364805,13160.324951329989,27592.066195499996,53261.47900680001 2026-03-13,01:20:07.000,72,11149969,7725,0,1773364806,13160.304742399989,29898.083338049997,53261.388174240004 2026-03-13,01:20:08.000,72,11149971,7085,0,1773364807,13160.264324539989,37277.41573464,53261.409135600006 2026-03-13,01:20:09.000,72,11149940,7285,0,1773364808,13160.176752509993,28514.564691210006,53261.54887800001 2026-03-13,01:20:10.000,72,11149961,7765,0,1773364809,13160.143070959988,27592.157834190002,53261.5139424 2026-03-13,01:20:11.000,72,11149932,7645,0,1773364810,13160.102653100002,27592.19307984,53261.437084080004 2026-03-13,01:20:13.000,72,11149919,7005,0,1773364812,13160.008344759997,28053.452901390003,53261.39516136 2026-03-13,01:20:14.000,72,11149977,7805,0,1773364813,13159.961190590002,28975.831561889994,53261.47201968 2026-03-13,01:20:15.000,72,11149954,6765,0,1773364814,13159.974663209992,30359.477093070003,53261.34625152 2026-03-13,01:20:16.000,72,11149955,7765,0,1773364815,13159.907300109997,28053.438803130004,53261.4440712 2026-03-13,01:20:17.000,72,11149945,8285,0,1773364816,13159.887091179997,31281.919195740003,53261.36721288 2026-03-13,01:20:18.000,72,11149954,7285,0,1773364817,13159.914036419992,24363.776129399994,53261.388174240004 2026-03-13,01:20:19.000,72,11149915,7365,0,1773364818,13159.866882249997,33587.929289160005,53261.339264400005 2026-03-13,01:20:20.000,72,11149799,7685,0,1773364819,13159.819728080001,25286.197084679996,53261.35323864 2026-03-13,01:20:21.000,72,11149780,7765,0,1773364820,13159.792782839992,27592.157834190002,53261.36022576001 2026-03-13,01:20:22.000,72,11149805,8005,0,1773364821,13159.779310220001,31281.764114880003,53261.40214848001 2026-03-13,01:20:24.000,72,11149898,7125,0,1773364823,13159.738892360001,30820.440851160005,53261.3742 2026-03-13,01:20:25.000,72,11149914,7565,0,1773364824,13159.691738189991,32204.07933321,53261.32529016 2026-03-13,01:20:26.000,72,11149845,7965,0,1773364825,13159.671529259991,29436.802369109995,53261.31131592001 2026-03-13,01:20:27.000,72,11149788,7685,0,1773364826,13159.644584019996,29897.89301154,53261.220483360004 2026-03-13,01:20:28.000,72,11149982,7245,0,1773364827,13159.624375089996,29436.626140859997,53261.199522 2026-03-13,01:20:29.000,72,11150022,7845,0,1773364828,13159.624375089996,29436.527453040006,53261.21349624001 2026-03-13,01:20:30.000,72,11149912,7365,0,1773364829,13159.61090246999,28975.30287714,53261.171573520005 2026-03-13,01:20:31.000,72,11149955,7805,0,1773364830,13159.563748299995,26669.194095900006,53261.101702320004 2026-03-13,01:20:32.000,72,11149897,7925,0,1773364831,13159.53680306,28513.895023859994,53261.073753840006 2026-03-13,01:20:33.000,72,11150004,7285,0,1773364832,13159.53680306,28052.607005790007,53261.122663680006 2026-03-13,01:20:35.000,72,11150018,7484,0,1773364834,13159.50985781999,27130.009822260006,53261.003882640005 2026-03-13,01:20:36.000,72,11149991,7725,0,1773364835,13159.543539369995,29897.159902019994,53260.94099856 2026-03-13,01:20:37.000,72,11149928,7365,0,1773364836,13159.51659413,33586.69569141,53260.9899084 2026-03-13,01:20:38.000,72,11149940,6885,0,1773364837,13159.48964888999,29897.054165070003,53261.003882640005 2026-03-13,01:20:39.000,72,11149974,7365,0,1773364838,13159.51659413,22517.764063259994,53260.9899084 2026-03-13,01:20:40.000,72,11149964,7525,0,1773364839,13159.50985781999,26207.3350983,53260.94798568001 2026-03-13,01:20:41.000,72,11149929,7965,0,1773364840,13159.51659413,31280.488222350003,53260.96894704 2026-03-13,01:20:42.000,72,11149946,7725,0,1773364841,13159.50985781999,30819.235449929998,53260.96894704 2026-03-13,01:20:43.000,72,11149947,8005,0,1773364842,13159.50985781999,25284.822504330004,53260.94099856 2026-03-13,01:20:44.000,72,11149981,7925,0,1773364843,13159.55701199,31741.621159560003,53260.92702432001 2026-03-13,01:20:46.000,72,11150001,7765,0,1773364845,13159.583957229996,28052.071271909997,53260.94099856 2026-03-13,01:20:47.000,72,11149997,8125,0,1773364846,13159.61090246999,27590.797352099995,53260.96894704 2026-03-13,01:20:48.000,72,11149946,7245,0,1773364847,13159.65805664,32664.070311360003,53260.9200372 2026-03-13,01:20:49.000,72,11149951,7885,0,1773364848,13159.67826557,34970.15089608,53260.94798568001 2026-03-13,01:20:50.000,72,11149958,7565,0,1773364849,13159.664792949996,36814.964610120005,53260.97593416001 2026-03-13,01:20:51.000,72,11149933,7765,0,1773364850,13159.786046529996,34509.025008,53260.885101600004 2026-03-13,01:20:52.000,72,11149974,7405,0,1773364851,13159.806255459996,28052.19110712,53260.94798568001 2026-03-13,01:20:53.000,72,11149956,7405,0,1773364852,13159.806255459996,28052.268647549994,53260.94099856 2026-03-13,01:20:54.000,72,11149974,7365,0,1773364853,13159.833200699992,30358.285790099995,53260.954972800006 2026-03-13,01:20:55.000,72,11149906,7325,0,1773364854,13159.893827489992,33586.78733010001,53260.850166 2026-03-13,01:20:57.000,72,11149927,7484,0,1773364856,13159.940981660002,31280.925268410007,53260.9899084 2026-03-13,01:20:58.000,72,11149957,8045,0,1773364857,13159.974663209992,32664.542603070004,53260.94798568001 2026-03-13,01:20:59.000,72,11149975,7845,0,1773364858,13160.015081069992,33125.823572010006,53261.03183112 2026-03-13,01:21:00.000,72,11150008,7325,0,1773364859,13160.008344759997,28513.8104343,53260.94099856 2026-03-13,01:21:01.000,72,11149959,7765,0,1773364860,13160.035289999993,30819.799380330005,53260.97593416001 2026-03-13,01:21:02.000,72,11150003,7365,0,1773364861,13160.048762619997,30819.827576850003,53260.96894704 2026-03-13,01:21:03.000,72,11149926,7285,0,1773364862,13160.082444170002,27591.481117710005,53260.92702432001 2026-03-13,01:21:04.000,72,11150009,7725,0,1773364863,13160.122862030003,29436.231389580003,53260.9899084 2026-03-13,01:21:05.000,72,11149962,7245,0,1773364864,13160.116125719993,24824.21120274,53261.02484400001 2026-03-13,01:21:06.000,72,11149942,7484,0,1773364865,13160.143070959988,33587.16093399,53261.02484400001 2026-03-13,01:21:08.000,72,11149935,7405,0,1773364867,13160.223906679988,28513.83863082,53261.003882640005 2026-03-13,01:21:09.000,72,11149952,7325,0,1773364868,13160.230642989998,28513.81748343,53261.073753840006 2026-03-13,01:21:10.000,72,11149935,8045,0,1773364869,13160.237379299993,26668.968523739997,53261.01086976 2026-03-13,01:21:11.000,72,11149966,7405,0,1773364870,13160.271060849998,30358.532509650002,53261.01785688 2026-03-13,01:21:12.000,72,11149924,7285,0,1773364871,13160.291269779998,29436.09040698,53260.97593416001 2026-03-13,01:21:13.000,72,11149970,7605,0,1773364872,13160.331687639999,25746.455929770003,53261.003882640005 2026-03-13,01:21:14.000,72,11149957,8085,0,1773364873,13160.331687639999,32203.27573239,53260.99689552001 2026-03-13,01:21:15.000,72,11149976,7205,0,1773364874,13160.385578119989,30819.644299470005,53261.073753840006 2026-03-13,01:21:16.000,72,11149981,7685,0,1773364875,13160.439468599994,30819.566759039997,53261.04580536001 2026-03-13,01:21:17.000,72,11149965,7885,0,1773364876,13160.44620490999,31280.763138420007,53261.02484400001 2026-03-13,01:21:19.000,72,11149957,7525,0,1773364878,13160.48662276999,28052.275696679993,53261.01785688 2026-03-13,01:21:20.000,72,11149959,7725,0,1773364879,13160.479886459994,24362.563679040002,53261.02484400001 2026-03-13,01:21:21.000,72,11150003,7765,0,1773364880,13160.479886459994,32664.126704399998,53261.03881824 2026-03-13,01:21:22.000,72,11149877,7645,0,1773364881,13160.500095389994,33125.23144509,53261.003882640005 2026-03-13,01:21:23.000,72,11149969,8045,0,1773364882,13160.52704062999,32202.718851120007,53261.03881824 2026-03-13,01:21:24.000,72,11149995,7765,0,1773364883,13160.540513249995,31741.48722609,53260.9899084 2026-03-13,01:21:25.000,72,11149936,7445,0,1773364884,13160.56745848999,29435.406641370006,53260.96195992 2026-03-13,01:21:26.000,72,11149984,7525,0,1773364885,13160.540513249995,31280.100520199994,53260.96894704 2026-03-13,01:21:27.000,72,11149929,7805,0,1773364886,13160.55398587,29896.44793989,53260.906062960006 2026-03-13,01:21:28.000,72,11149949,7845,0,1773364887,13160.51356801,27590.339158650007,53260.934011440004 2026-03-13,01:21:30.000,72,11149961,7525,0,1773364889,13160.520304319994,27129.008845799995,53260.934011440004 2026-03-13,01:21:31.000,72,11149940,7205,0,1773364890,13160.46641383999,26667.741975120007,53260.89208872 2026-03-13,01:21:32.000,72,11149943,7805,0,1773364891,13160.46641383999,26667.65033643,53260.906062960006 2026-03-13,01:21:33.000,72,11149947,7845,0,1773364892,13160.49335908,29434.736974019994,53260.906062960006 2026-03-13,01:21:34.000,72,11149930,7165,0,1773364893,13160.51356801,29895.848763839997,53260.91305008 2026-03-13,01:21:35.000,72,11149949,7685,0,1773364894,13160.53377694,31279.353312420004,53260.836191760005 2026-03-13,01:21:36.000,72,11149933,7645,0,1773364895,13160.51356801,32201.612137710006,53260.82221752 2026-03-13,01:21:37.000,72,11149952,6925,0,1773364896,13160.48662276999,30818.037097830005,53260.906062960006 2026-03-13,01:21:38.000,72,11149927,7165,0,1773364897,13160.500095389994,27128.395571490008,53260.8152304 2026-03-13,01:21:39.000,72,11149938,7165,0,1773364898,13160.46641383999,32201.52754815,53260.87811448001 2026-03-13,01:21:41.000,72,11149978,7445,0,1773364900,13160.50683169999,31740.274775729995,53260.78029480001 2026-03-13,01:21:42.000,72,11149966,7085,0,1773364901,13160.479886459994,28050.731937210003,53260.87112736 2026-03-13,01:21:43.000,72,11150007,8005,0,1773364902,13160.51356801,24361.055165219994,53260.80824328001 2026-03-13,01:21:44.000,72,11149965,7845,0,1773364903,13160.5741948,30356.523507599995,53260.86414024 2026-03-13,01:21:45.000,72,11149911,7845,0,1773364904,13160.60787634999,29434.20124014,53260.78029480001 2026-03-13,01:21:46.000,72,11149976,7325,0,1773364905,13160.62808527999,27128.16999933,53260.787281920006 2026-03-13,01:21:47.000,72,11150000,7365,0,1773364906,13160.621348969995,31278.845775060006,53260.75933344001 2026-03-13,01:21:48.000,72,11149966,7765,0,1773364907,13160.681975759995,32201.252632079995,53260.89208872 2026-03-13,01:21:49.000,72,11149943,8005,0,1773364908,13160.71565731,28511.74503921,53260.906062960006 2026-03-13,01:21:50.000,72,11150002,7605,0,1773364909,13160.83017457999,30356.403672390006,53260.91305008 2026-03-13,01:21:52.000,72,11149956,7365,0,1773364911,13160.863856129996,31739.978712270007,53260.87112736 2026-03-13,01:21:53.000,72,11149971,7765,0,1773364912,13160.924482919996,30817.61415003,53260.86414024 2026-03-13,01:21:54.000,72,11150019,8005,0,1773364913,13160.978373400001,25744.42578033,53260.82221752 2026-03-13,01:21:55.000,72,11149947,7685,0,1773364914,13160.985109709996,31278.669546809993,53260.787281920006 2026-03-13,01:21:56.000,72,11150008,7445,0,1773364915,13161.052472809992,28972.7087973,53260.82920464001 2026-03-13,01:21:57.000,72,11150005,7805,0,1773364916,13161.113099599992,29895.073359539994,53260.89907584001 2026-03-13,01:21:58.000,72,11149965,8045,0,1773364917,13161.146781149997,32662.18114452,53260.91305008 2026-03-13,01:21:59.000,72,11149940,7405,0,1773364918,13161.160253770002,34045.76323353,53260.80824328001 2026-03-13,01:22:00.000,72,11149980,7565,0,1773364919,13161.160253770002,28511.470123139996,53260.87112736 2026-03-13,01:22:01.000,72,11149934,6965,0,1773364920,13161.214144249992,31278.493318559995,53260.89907584001 2026-03-13,01:22:03.000,72,11149951,7765,0,1773364922,13161.261298420002,30356.107608930004,53260.92702432001 2026-03-13,01:22:04.000,72,11149937,7765,0,1773364923,13161.274771039993,29894.84778738,53260.99689552001 2026-03-13,01:22:05.000,72,11149945,7805,0,1773364924,13161.261298420002,26666.494279110004,53260.89208872 2026-03-13,01:22:06.000,72,11149951,8005,0,1773364925,13161.288243659998,28511.195207070006,53260.89208872 2026-03-13,01:22:07.000,72,11149971,7845,0,1773364926,13161.288243659998,31278.331188569995,53260.9200372 2026-03-13,01:22:08.000,72,11149906,7325,0,1773364927,13161.301716280002,29433.595014959996,53260.92702432001 2026-03-13,01:22:09.000,72,11149913,8045,0,1773364928,13161.294979969993,28972.39863558,53260.80824328001 2026-03-13,01:22:10.000,72,11149976,7325,0,1773364929,13161.315188899993,28049.928336390003,53260.92702432001 2026-03-13,01:22:11.000,72,11149972,7165,0,1773364930,13161.321925210003,32661.84983541,53260.885101600004 2026-03-13,01:22:12.000,72,11149958,7445,0,1773364931,13161.288243659998,28049.94948378,53260.96894704 2026-03-13,01:22:14.000,72,11150018,7365,0,1773364933,13161.294979969993,31739.471174909995,53260.9899084 2026-03-13,01:22:15.000,72,11149965,7845,0,1773364934,13161.274771039993,26666.409689549997,53260.94099856 2026-03-13,01:22:16.000,72,11149953,7805,0,1773364935,13161.220880560002,32661.807540630005,53260.96894704 2026-03-13,01:22:17.000,72,11149935,7645,0,1773364936,13161.200671630002,28972.299947759995,53261.06676672001 2026-03-13,01:22:18.000,72,11149921,8005,0,1773364937,13161.193935319992,28972.39158645,53261.04580536001 2026-03-13,01:22:19.000,72,11149969,7845,0,1773364938,13161.160253770002,30356.00187198,53260.97593416001 2026-03-13,01:22:20.000,72,11149972,6885,0,1773364939,13161.133308529992,29433.609113219994,53261.101702320004 2026-03-13,01:22:21.000,72,11149902,7445,0,1773364940,13161.126572219997,34506.684696840006,53260.9899084 2026-03-13,01:22:22.000,72,11149996,6965,0,1773364941,13161.133308529992,31739.5628136,53261.0597796 2026-03-13,01:22:23.000,72,11150005,7765,0,1773364942,13161.119835910002,29894.83368912,53261.09471520001 2026-03-13,01:22:25.000,72,11149943,7565,0,1773364944,13161.086154359997,23899.344199350002,53261.073753840006 2026-03-13,01:22:26.000,72,11149952,7565,0,1773364945,13161.079418050002,28972.433881229997,53261.03183112 2026-03-13,01:22:27.000,72,11150011,8005,0,1773364946,13161.045736499997,32661.899179319997,53261.08074096 2026-03-13,01:22:28.000,72,11149943,7725,0,1773364947,13161.072681739992,30817.205300489994,53261.03881824 2026-03-13,01:22:29.000,72,11149993,7845,0,1773364948,13161.065945429997,31739.668550550006,53261.06676672001 2026-03-13,01:22:30.000,72,11149986,7365,0,1773364949,13161.052472809992,28511.293894889997,53261.08772808 2026-03-13,01:22:31.000,72,11149954,7285,0,1773364950,13161.059209120001,30356.058265019994,53261.08074096 2026-03-13,01:22:32.000,72,11149994,6725,0,1773364951,13161.059209120001,21593.453941140004,53261.0597796 2026-03-13,01:22:33.000,72,11149971,7965,0,1773364952,13161.065945429997,31278.373483350006,53261.122663680006 2026-03-13,01:22:34.000,72,11149960,7325,0,1773364953,13161.045736499997,30356.037117629996,53261.06676672001 2026-03-13,01:22:36.000,72,11149956,7365,0,1773364955,13161.045736499997,30356.044166759995,53261.122663680006 2026-03-13,01:22:37.000,72,11149955,8205,0,1773364956,13161.059209120001,30356.030068499997,53261.11567656001 2026-03-13,01:22:38.000,72,11149961,7645,0,1773364957,13161.039000190001,27127.68360936,53261.0597796 2026-03-13,01:22:39.000,72,11149966,7725,0,1773364958,13161.045736499997,32200.745094719998,53261.03183112 2026-03-13,01:22:40.000,72,11149929,7605,0,1773364959,13161.032263879992,32200.759192979996,53261.04580536001 2026-03-13,01:22:41.000,72,11149961,7845,0,1773364960,13160.971637089991,29433.573867569998,53261.08772808 2026-03-13,01:22:42.000,72,11149958,7484,0,1773364961,13160.964900779996,31278.331188569995,53261.073753840006 2026-03-13,01:22:43.000,72,11149975,8045,0,1773364962,13160.911010299991,28511.174059679994,53261.03183112 2026-03-13,01:22:44.000,72,11149959,8005,0,1773364963,13160.85711982,30817.12071093,53261.08772808 2026-03-13,01:22:45.000,72,11149913,7605,0,1773364964,13160.843647199996,28511.124715769998,53261.052792480004 2026-03-13,01:22:47.000,72,11149966,7205,0,1773364966,13160.76954778999,25743.974636009996,53261.02484400001 2026-03-13,01:22:48.000,72,11149968,7605,0,1773364967,13160.71565731,26666.332149120004,53261.01785688 2026-03-13,01:22:49.000,72,11149975,8125,0,1773364968,13160.70892099999,26666.311001730006,53261.03183112 2026-03-13,01:22:50.000,72,11149982,7165,0,1773364969,13160.67523945,29894.67155913,53260.99689552001 2026-03-13,01:22:51.000,72,11149980,7725,0,1773364970,13160.68871206999,34045.2627453,53260.96894704 2026-03-13,01:22:52.000,72,11149930,7445,0,1773364971,13160.641557899995,28510.94848752,53260.954972800006 2026-03-13,01:22:53.000,72,11149913,7245,0,1773364972,13160.56745848999,29894.51647827,53260.906062960006 2026-03-13,01:22:54.000,72,11149996,7245,0,1773364973,13160.52704062999,31739.210357100004,53260.94798568001 2026-03-13,01:22:55.000,72,11149930,7685,0,1773364974,13160.53377694,26204.938394099998,53260.934011440004 2026-03-13,01:22:56.000,72,11149931,7765,0,1773364975,13160.419259669994,29894.424839579995,53260.87811448001 2026-03-13,01:22:58.000,72,11149892,7245,0,1773364977,13160.372105499999,28049.597027280004,53260.850166 2026-03-13,01:22:59.000,72,11149917,8045,0,1773364978,13160.331687639999,26666.007889140004,53260.82221752 2026-03-13,01:23:00.000,72,11149902,7325,0,1773364979,13160.331687639999,24360.0400905,53260.82920464001 2026-03-13,01:23:01.000,72,11149887,7925,0,1773364980,13160.284533469989,31277.80250382,53260.75234632 2026-03-13,01:23:02.000,72,11149918,7725,0,1773364981,13160.271060849998,34044.88209227999,53260.72439784 2026-03-13,01:23:03.000,72,11149933,7845,0,1773364982,13160.210434059998,29433.108624989996,53260.68946224001 2026-03-13,01:23:04.000,72,11149930,7245,0,1773364983,13160.176752509993,29894.340250020003,53260.675488 2026-03-13,01:23:05.000,72,11149932,7245,0,1773364984,13160.129598339998,25743.671523419995,53260.70343648 2026-03-13,01:23:06.000,72,11149926,7525,0,1773364985,13160.143070959988,31739.10462015,53260.64055240001 2026-03-13,01:23:07.000,72,11150002,7285,0,1773364986,13160.116125719993,29433.207312810002,53260.668500880005 2026-03-13,01:23:09.000,72,11149968,7285,0,1773364988,13160.095916789993,32200.39968735,53260.59164256001 2026-03-13,01:23:10.000,72,11149938,7365,0,1773364989,13160.042026310002,31278.035125110007,53260.58465544 2026-03-13,01:23:11.000,72,11149924,7205,0,1773364990,13160.035289999993,29433.348295410004,53260.48683576 2026-03-13,01:23:12.000,72,11149985,7885,0,1773364991,13160.075707859993,31739.27379927,53260.45888728 2026-03-13,01:23:13.000,72,11149937,8085,0,1773364992,13160.028553689997,29433.270754979996,53260.50779712 2026-03-13,01:23:14.000,72,11149975,7965,0,1773364993,13160.068971549998,26204.987738009993,53260.43792592 2026-03-13,01:23:15.000,72,11149945,7845,0,1773364994,13160.068971549998,27127.34525112,53260.36805472 2026-03-13,01:23:16.000,72,11149934,7405,0,1773364995,13160.062235240002,30816.845794859997,53260.41696456 2026-03-13,01:23:17.000,72,11149935,8005,0,1773364996,13160.082444170002,27127.338201990002,53260.451900160006 2026-03-13,01:23:18.000,72,11149952,7484,0,1773364997,13160.109389409998,28972.060277340002,53260.4658744 2026-03-13,01:23:20.000,72,11149982,7525,0,1773364999,13160.089180479998,32661.53967369,53260.40997744 2026-03-13,01:23:21.000,72,11149913,8045,0,1773365000,13160.082444170002,25282.503340559997,53260.40997744 2026-03-13,01:23:22.000,72,11149993,7845,0,1773365001,13160.068971549998,33583.84784289,53260.3610676 2026-03-13,01:23:23.000,72,11149925,7765,0,1773365002,13160.055498929993,27588.301960080003,53260.38901608 2026-03-13,01:23:24.000,72,11149952,7605,0,1773365003,13160.042026310002,31277.739061650005,53260.34010624 2026-03-13,01:23:25.000,72,11149994,7405,0,1773365004,13160.035289999993,32200.103623889998,53260.41696456 2026-03-13,01:23:26.000,72,11149967,7285,0,1773365005,13160.021817380002,35428.42188651,53260.31215776 2026-03-13,01:23:27.000,72,11149934,7525,0,1773365006,13160.021817380002,21131.651336580006,53260.29818352 2026-03-13,01:23:28.000,72,11149935,8125,0,1773365007,13159.994872139992,29894.20631655,53260.32613200001 2026-03-13,01:23:29.000,72,11149986,7125,0,1773365008,13159.988135829997,37273.15806012,53260.32613200001 2026-03-13,01:23:31.000,72,11149912,7245,0,1773365010,13159.961190590002,35889.53367633,53260.25626080001 2026-03-13,01:23:32.000,72,11149913,8285,0,1773365011,13159.947717969997,32661.264757619996,53260.2911964 2026-03-13,01:23:33.000,72,11149974,7245,0,1773365012,13159.893827489992,27127.0350894,53260.19337672 2026-03-13,01:23:34.000,72,11149970,7805,0,1773365013,13159.860145940002,32661.285905009994,53260.24927368 2026-03-13,01:23:35.000,72,11149964,7484,0,1773365014,13159.786046529996,28971.75716475,53260.214338080004 2026-03-13,01:23:36.000,72,11149951,8405,0,1773365015,13159.745628669996,22515.12063951,53260.151454 2026-03-13,01:23:37.000,72,11149918,7165,0,1773365016,13159.651320329991,31277.62627557,53260.067608560006 2026-03-13,01:23:38.000,72,11149963,8245,0,1773365017,13159.624375089996,28049.279816430004,53260.06062144001 2026-03-13,01:23:39.000,72,11149994,7365,0,1773365018,13159.57722092,29894.072383079998,53260.151454 2026-03-13,01:23:40.000,72,11149968,7725,0,1773365019,13159.48964888999,29432.798463269995,53260.08856992001 2026-03-13,01:23:42.000,72,11149947,7085,0,1773365021,13159.40881316999,21131.3975679,53259.99075024001 2026-03-13,01:23:43.000,72,11150005,7725,0,1773365022,13159.301032209994,32199.793462169997,53259.98376312 2026-03-13,01:23:44.000,72,11149956,6485,0,1773365023,13159.233669109999,30354.916305959996,53259.93485328 2026-03-13,01:23:45.000,72,11149935,7565,0,1773365024,13159.152833389999,30816.084488819994,53259.976776 2026-03-13,01:23:46.000,72,11149938,7645,0,1773365025,13159.139360769994,22514.65539693,53259.94184040001 2026-03-13,01:23:47.000,72,11149916,7325,0,1773365026,13159.112415529999,30815.83776927,53259.87196920001 2026-03-13,01:23:48.000,72,11149915,8245,0,1773365027,13159.105679219989,27126.301979879994,53259.878956320004 2026-03-13,01:23:49.000,72,11150035,7845,0,1773365028,13159.078733979994,27587.505408390003,53259.8370336 2026-03-13,01:23:50.000,72,11149957,7285,0,1773365029,13159.051788739998,25742.748087390006,53259.781136640006 2026-03-13,01:23:51.000,72,11149955,8085,0,1773365030,13158.997898259993,32199.208384380006,53259.74620104 2026-03-13,01:23:53.000,72,11149993,7525,0,1773365032,13159.004634569988,25281.453020190005,53259.66934272 2026-03-13,01:23:54.000,72,11149974,7245,0,1773365033,13159.004634569988,31737.955611960002,53259.711265440004 2026-03-13,01:23:55.000,72,11149915,8125,0,1773365034,13158.984425639988,32199.10969656,53259.6972912 2026-03-13,01:23:56.000,72,11149933,7845,0,1773365035,13158.997898259993,29893.24763487,53259.70427832001 2026-03-13,01:23:57.000,72,11149930,6805,0,1773365036,13159.018107189993,32660.291977679997,53259.64139424 2026-03-13,01:23:58.000,72,11149972,7165,0,1773365037,13158.984425639988,28048.455068220006,53259.67632984 2026-03-13,01:23:59.000,72,11149989,7085,0,1773365038,13159.058525049993,29432.001911579995,53259.65536848001 2026-03-13,01:24:00.000,72,11149961,7885,0,1773365039,13159.078733979994,26664.908224860003,53259.67632984 2026-03-13,01:24:01.000,72,11149930,6685,0,1773365040,13159.078733979994,33121.4037675,53259.57152304 2026-03-13,01:24:02.000,72,11149949,7845,0,1773365041,13159.166306009989,27587.293934489993,53259.57851016 2026-03-13,01:24:04.000,72,11149981,7845,0,1773365043,13159.220196489994,33121.453111409995,53259.564535920006 2026-03-13,01:24:05.000,72,11149929,8005,0,1773365044,13159.27408697,34504.95061086,53259.55754880001 2026-03-13,01:24:06.000,72,11149982,7165,0,1773365045,13159.31450483,28970.749139160005,53259.57152304 2026-03-13,01:24:07.000,72,11149961,7365,0,1773365046,13159.32797744999,27126.027063810005,53259.543574560004 2026-03-13,01:24:08.000,72,11149948,7325,0,1773365047,13159.40881316999,28048.391626049997,53259.55056168 2026-03-13,01:24:09.000,72,11150019,8125,0,1773365048,13159.41554948,32198.96871396,53259.55056168 2026-03-13,01:24:10.000,72,11149947,7484,0,1773365049,13159.46943995999,24358.876984050003,53259.5226132 2026-03-13,01:24:11.000,72,11149977,8165,0,1773365050,13159.4963852,28048.34933127,53259.543574560004 2026-03-13,01:24:12.000,72,11149939,7645,0,1773365051,13159.53680306,30354.295982519994,53259.48767760001 2026-03-13,01:24:13.000,72,11150024,6765,0,1773365052,13159.59069353999,30815.54875494,53259.57851016 2026-03-13,01:24:15.000,72,11150019,8045,0,1773365054,13159.604166159996,30354.40171947,53259.543574560004 2026-03-13,01:24:16.000,72,11149993,7965,0,1773365055,13159.65805664,27587.336229270004,53259.53658744001 2026-03-13,01:24:17.000,72,11149956,7205,0,1773365056,13159.671529259991,24820.242542549997,53259.52960032 2026-03-13,01:24:18.000,72,11149942,6685,0,1773365057,13159.685001879996,33121.60114314,53259.52960032 2026-03-13,01:24:19.000,72,11149946,7325,0,1773365058,13159.745628669996,30815.760228839994,53259.592484400004 2026-03-13,01:24:20.000,72,11149975,8485,0,1773365059,13159.738892360001,30354.620242499994,53259.564535920006 2026-03-13,01:24:21.000,72,11149962,7165,0,1773365060,13159.779310220001,29432.290925909998,53259.57851016 2026-03-13,01:24:22.000,72,11149944,6965,0,1773365061,13159.812991769992,30815.8448184,53259.564535920006 2026-03-13,01:24:23.000,72,11149971,7805,0,1773365062,13159.839937010001,28971.165037829996,53259.58549728001 2026-03-13,01:24:24.000,72,11150022,7285,0,1773365063,13159.866882249997,31277.132836470002,53259.60645864001 2026-03-13,01:24:26.000,72,11149964,7845,0,1773365065,13159.967926899997,28510.123739310002,53259.63440712001 2026-03-13,01:24:27.000,72,11149978,7605,0,1773365066,13160.042026310002,26204.240530230003,53259.64838136 2026-03-13,01:24:28.000,72,11150034,7685,0,1773365067,13160.102653100002,30816.042194039997,53259.69030408 2026-03-13,01:24:29.000,72,11149964,7325,0,1773365068,13160.136334649993,32199.567890010003,53259.68331696001 2026-03-13,01:24:30.000,72,11149940,7445,0,1773365069,13160.149807269998,30815.971702740004,53259.64139424 2026-03-13,01:24:31.000,72,11149971,7725,0,1773365070,13160.223906679988,29893.642386149993,53259.69030408 2026-03-13,01:24:32.000,72,11150004,7365,0,1773365071,13160.304742399989,29893.55779659,53259.662355600005 2026-03-13,01:24:33.000,72,11150023,8045,0,1773365072,13160.318215019994,30815.950555350006,53259.72523968001 2026-03-13,01:24:34.000,72,11150006,7285,0,1773365073,13160.372105499999,27126.442962479996,53259.732226800006 2026-03-13,01:24:35.000,72,11150026,7245,0,1773365074,13160.459677529994,29893.508452680006,53259.67632984 2026-03-13,01:24:37.000,72,11149979,7565,0,1773365076,13160.54724955999,30354.627291630008,53259.732226800006 2026-03-13,01:24:38.000,72,11150012,7325,0,1773365077,13160.601140039995,28048.722935159996,53259.80908512 2026-03-13,01:24:39.000,72,11149989,7965,0,1773365078,13160.722393619995,28509.884068889995,53259.899917680006 2026-03-13,01:24:40.000,72,11149995,7484,0,1773365079,13160.72912992999,30815.816621880003,53259.85100784001 2026-03-13,01:24:41.000,72,11150011,7965,0,1773365080,13160.79649303,28971.150939569998,53259.85799496 2026-03-13,01:24:42.000,72,11149971,7805,0,1773365081,13160.863856129996,31738.350363239995,53259.878956320004 2026-03-13,01:24:43.000,72,11149920,7565,0,1773365082,13160.89753768,26204.198235450007,53259.830046480005 2026-03-13,01:24:44.000,72,11149965,8165,0,1773365083,13160.971637089991,29432.608136759998,53259.878956320004 2026-03-13,01:24:45.000,72,11149967,7645,0,1773365084,13161.072681739992,29432.636333279996,53259.91389192 2026-03-13,01:24:46.000,72,11149945,8205,0,1773365085,13161.119835910002,27126.816566370006,53260.02568584 2026-03-13,01:24:48.000,72,11149947,7045,0,1773365087,13161.281507350002,28510.532588849994,53259.976776 2026-03-13,01:24:49.000,72,11149949,7645,0,1773365088,13161.396024619993,27127.154924610004,53260.0117116 2026-03-13,01:24:50.000,72,11149947,7245,0,1773365089,13161.476860339993,30816.65546835,53260.07459568 2026-03-13,01:24:51.000,72,11149958,7325,0,1773365090,13161.577904989994,29894.467134360006,53260.046647200004 2026-03-13,01:24:52.000,72,11149923,7765,0,1773365091,13161.66547701999,31739.309044919995,53260.17940248 2026-03-13,01:24:53.000,72,11149981,7765,0,1773365092,13161.80693952999,27127.52147937,53260.2213252 2026-03-13,01:24:54.000,72,11149928,7765,0,1773365093,13161.92819310999,30817.14890745,53260.20036384 2026-03-13,01:24:55.000,72,11149920,7645,0,1773365094,13162.022501449996,31278.352335960008,53260.284209280006 2026-03-13,01:24:56.000,72,11149947,7165,0,1773365095,13162.11680979,35890.35137541,53260.25626080001 2026-03-13,01:24:57.000,72,11149971,7484,0,1773365096,13162.177436580001,28050.160957679996,53260.29818352 2026-03-13,01:24:59.000,72,11150020,7125,0,1773365098,13162.372789569992,29895.00286824,53260.333119120005 2026-03-13,01:25:00.000,72,11149947,8125,0,1773365099,13162.487306839997,27127.866886739997,53260.40997744 2026-03-13,01:25:01.000,72,11149987,7685,0,1773365100,13162.662450899988,27589.098511770004,53260.39600320001 2026-03-13,01:25:02.000,72,11149966,7565,0,1773365101,13162.736550309994,31278.711841590004,53260.39600320001 2026-03-13,01:25:03.000,72,11149981,7845,0,1773365102,13162.837594959994,28972.74404295,53260.55670696 2026-03-13,01:25:04.000,72,11149937,8085,0,1773365103,13162.898221749994,28972.758141209997,53260.51478424 2026-03-13,01:25:05.000,72,11149944,7325,0,1773365104,13162.98579377999,30356.354328479996,53260.549719840004 2026-03-13,01:25:06.000,72,11150030,7885,0,1773365105,13163.08683842999,33584.77832805,53260.58465544 2026-03-13,01:25:07.000,72,11149958,7325,0,1773365106,13163.15420153,29895.263686050006,53260.68247512 2026-03-13,01:25:08.000,72,11150024,7645,0,1773365107,13163.26871879999,30356.523507599995,53260.66151376001 2026-03-13,01:25:10.000,72,11149911,8245,0,1773365109,13163.376499760001,30817.825623929995,53260.68946224001 2026-03-13,01:25:11.000,72,11149950,7445,0,1773365110,13163.484280719997,27589.500312179996,53260.71042360001 2026-03-13,01:25:12.000,72,11149929,8245,0,1773365111,13163.524698579997,29434.36337013,53260.84317888 2026-03-13,01:25:13.000,72,11149904,7405,0,1773365112,13163.652688469992,31279.08544548,53260.79426904 2026-03-13,01:25:14.000,72,11149863,7125,0,1773365113,13163.740260500002,29434.34927187,53260.82221752 2026-03-13,01:25:15.000,72,11149896,7365,0,1773365114,13163.861514079988,29434.419763169994,53260.92702432001 2026-03-13,01:25:16.000,72,11149863,8205,0,1773365115,13163.908668249998,33123.99784734,53260.96894704 2026-03-13,01:25:17.000,72,11149953,7925,0,1773365116,13163.955822419994,32201.541646409998,53260.98292128 2026-03-13,01:25:18.000,72,11149925,7205,0,1773365117,13164.06360337999,30356.81252193,53260.97593416001 2026-03-13,01:25:19.000,72,11149931,7885,0,1773365118,13164.19159327,28512.012906150005,53260.97593416001 2026-03-13,01:25:21.000,72,11149896,7085,0,1773365120,13164.339792089995,27589.648343909997,53261.06676672001 2026-03-13,01:25:22.000,72,11149881,8325,0,1773365121,13164.40715518999,27589.591950870003,53260.954972800006 2026-03-13,01:25:23.000,72,11149869,7845,0,1773365122,13164.46778197999,27589.528508699994,53261.02484400001 2026-03-13,01:25:24.000,72,11149896,7565,0,1773365123,13164.609244489991,29434.292878830005,53261.052792480004 2026-03-13,01:25:25.000,72,11149887,7805,0,1773365124,13164.629453419991,32201.442958590007,53261.17856064 2026-03-13,01:25:26.000,72,11149907,7445,0,1773365125,13164.750706999992,31278.888069840003,53261.28336744001 2026-03-13,01:25:27.000,72,11149962,7484,0,1773365126,13164.865224269997,28972.89207468,53261.171573520005 2026-03-13,01:25:28.000,72,11149903,7405,0,1773365127,13164.959532610002,32662.434913200006,53261.18554776 2026-03-13,01:25:29.000,72,11149907,7605,0,1773365128,13165.060577259988,28972.87092729,53261.25541896 2026-03-13,01:25:30.000,72,11149937,7725,0,1773365129,13165.141412979989,34968.35336793,53261.28336744001 2026-03-13,01:25:32.000,72,11149933,7165,0,1773365131,13165.316557039994,31278.77528376,53261.32529016 2026-03-13,01:25:33.000,72,11149929,8005,0,1773365132,13165.356974899994,30356.431868910004,53261.28336744001 2026-03-13,01:25:34.000,72,11149934,7685,0,1773365133,13165.45128324,26205.685601880003,53261.339264400005 2026-03-13,01:25:35.000,72,11149924,7245,0,1773365134,13165.54559157999,33123.50440824,53261.46503256 2026-03-13,01:25:36.000,72,11149979,8085,0,1773365135,13165.61295468,28050.393578970004,53261.46503256 2026-03-13,01:25:37.000,72,11149974,7484,0,1773365136,13165.720735639996,27589.15490481,53261.506955280005 2026-03-13,01:25:38.000,72,11149997,8245,0,1773365137,13165.801571359996,30817.45202004,53261.5139424 2026-03-13,01:25:39.000,72,11149994,7165,0,1773365138,13165.943033869997,26666.797391700005,53261.54887800001 2026-03-13,01:25:40.000,72,11149958,7445,0,1773365139,13166.017133280002,29895.080408669994,53261.555865120004 2026-03-13,01:25:41.000,72,11149963,7965,0,1773365140,13166.131650549993,34045.727987880004,53261.625736320006 2026-03-13,01:25:43.000,72,11149943,7565,0,1773365142,13166.293321989993,29433.813537990005,53261.723556000004 2026-03-13,01:25:44.000,72,11149973,8165,0,1773365143,13166.401102949989,29894.946475200006,53261.78644008001 2026-03-13,01:25:45.000,72,11149981,7725,0,1773365144,13166.454993429994,32200.815586020006,53261.81438856001 2026-03-13,01:25:46.000,72,11149941,7245,0,1773365145,13166.556038079994,26666.52247563,53261.793427200006 2026-03-13,01:25:47.000,72,11149998,7365,0,1773365146,13166.68402796999,31739.619206639996,53261.85631128 2026-03-13,01:25:48.000,72,11149946,7685,0,1773365147,13166.79180893,31278.408729000002,53261.90522112001 2026-03-13,01:25:49.000,72,11149936,7245,0,1773365148,13166.879380959996,33584.369478509994,53261.94714384 2026-03-13,01:25:50.000,72,11149961,7365,0,1773365149,13166.960216679996,28050.13276116,53262.010027920005 2026-03-13,01:25:51.000,72,11149936,7405,0,1773365150,13167.081470259996,32200.843782540003,53262.0379764 2026-03-13,01:25:52.000,72,11149923,7245,0,1773365151,13167.202723839997,29433.743046689997,53262.079899120006 2026-03-13,01:25:54.000,72,11149959,8005,0,1773365153,13167.398076830003,27589.049167859994,53262.079899120006 2026-03-13,01:25:55.000,72,11149963,7765,0,1773365154,13167.492385169993,29433.799439730006,53262.2825256 2026-03-13,01:25:56.000,72,11149937,8085,0,1773365155,13167.559748269989,28511.456024879997,53262.2825256 2026-03-13,01:25:57.000,72,11149924,7525,0,1773365156,13167.654056609994,28972.666502520005,53262.36637104001 2026-03-13,01:25:58.000,72,11149792,7845,0,1773365157,13167.728156019999,29895.136801710003,53262.40130664 2026-03-13,01:25:59.000,72,11149760,7525,0,1773365158,13167.82920067,31739.922319229998,53262.38034528 2026-03-13,01:26:00.000,72,11149832,7845,0,1773365159,13167.856145909995,23438.54257125,53262.47117784 2026-03-13,01:26:01.000,72,11149948,7125,0,1773365160,13167.95045425,28050.464070269998,53262.49912632 2026-03-13,01:26:02.000,72,11149957,7205,0,1773365161,13168.017817349995,27128.099508030005,53262.57598464001 2026-03-13,01:26:03.000,72,11149943,7885,0,1773365162,13168.0514989,32201.18214078,53262.631881600006 2026-03-13,01:26:05.000,72,11149946,7085,0,1773365164,13168.17275248,28972.835681640005,53262.70175280001 2026-03-13,01:26:06.000,72,11149929,7165,0,1773365165,13168.206434029991,27589.183101329996,53262.65983008 2026-03-13,01:26:07.000,72,11149958,7125,0,1773365166,13168.199697719996,28972.652404260007,53262.81354672 2026-03-13,01:26:08.000,72,11149980,6725,0,1773365167,13168.240115579996,29895.038113889997,53262.79258536001 2026-03-13,01:26:09.000,72,11150012,7365,0,1773365168,13168.280533439996,32200.87902819,53262.86245656 2026-03-13,01:26:10.000,72,11149951,8085,0,1773365169,13168.307478679992,27588.872939609995,53262.92534064 2026-03-13,01:26:11.000,72,11149987,7605,0,1773365170,13168.320951299997,30355.98777372,53262.90437928 2026-03-13,01:26:12.000,72,11149948,6765,0,1773365171,13168.327687609992,28511.152912289996,53263.03713456001 2026-03-13,01:26:13.000,72,11149973,7845,0,1773365172,13168.368105469992,30355.797447210003,53263.02316032 2026-03-13,01:26:14.000,72,11149984,6965,0,1773365173,13168.401787019997,25743.890046450004,53263.09303152 2026-03-13,01:26:16.000,72,11149972,6885,0,1773365175,13168.482622739997,28510.892094480005,53263.134954240006 2026-03-13,01:26:17.000,72,11149955,7845,0,1773365176,13168.482622739997,29894.35434828,53263.20482544001 2026-03-13,01:26:18.000,72,11149965,8165,0,1773365177,13168.489359049992,29894.297955240007,53263.24674816001 2026-03-13,01:26:19.000,72,11149944,7085,0,1773365178,13168.523040599997,28510.729964490005,53263.25373528001 2026-03-13,01:26:20.000,72,11149937,8165,0,1773365179,13168.549985839993,34506.212405130005,53263.28867088 2026-03-13,01:26:21.000,72,11149939,7605,0,1773365180,13168.610612629993,27127.18312113,53263.35854208 2026-03-13,01:26:22.000,72,11149944,6645,0,1773365181,13168.644294179998,31277.858896859994,53263.302645120006 2026-03-13,01:26:23.000,72,11149914,7525,0,1773365182,13168.698184659988,28510.737013620004,53263.41443904001 2026-03-13,01:26:24.000,72,11149979,7325,0,1773365183,13168.725129899998,26665.90215219,53263.42142616001 2026-03-13,01:26:25.000,72,11150032,7245,0,1773365184,13168.758811449989,31739.020030590007,53263.47732312 2026-03-13,01:26:27.000,72,11149947,7685,0,1773365186,13168.832910859994,31739.08347276,53263.49129736001 2026-03-13,01:26:28.000,72,11150036,6685,0,1773365187,13168.873328719994,34506.23355252,53263.49828448 2026-03-13,01:26:29.000,72,11149997,7845,0,1773365188,13168.913746579994,26666.014938270004,53263.58212992001 2026-03-13,01:26:30.000,72,11149950,6725,0,1773365189,13168.954164439994,28510.78635753,53263.65898824001 2026-03-13,01:26:31.000,72,11149994,7525,0,1773365190,13169.02152753999,31277.880044250007,53263.66597536 2026-03-13,01:26:32.000,72,11149966,6925,0,1773365191,13169.06868171,34506.170110349995,53263.645014 2026-03-13,01:26:33.000,72,11150021,7805,0,1773365192,13169.14278111999,28510.701767970007,53263.70789808001 2026-03-13,01:26:34.000,72,11149978,7725,0,1773365193,13169.21014422,24821.201224229997,53263.74283368 2026-03-13,01:26:35.000,72,11149964,7565,0,1773365194,13169.27077101,26665.873955670002,53263.79174352 2026-03-13,01:26:36.000,72,11149999,8205,0,1773365195,13169.297716249996,34506.07142253,53263.88257608 2026-03-13,01:26:38.000,72,11149990,6725,0,1773365197,13169.378551969996,31739.048227110005,53263.94546016001 2026-03-13,01:26:39.000,72,11149937,7925,0,1773365198,13169.432442450001,27588.32310747,53264.04327984001 2026-03-13,01:26:40.000,72,11149964,6605,0,1773365199,13169.506541859992,29894.255660459996,53264.11315104001 2026-03-13,01:26:41.000,72,11149805,7805,0,1773365200,13169.560432339997,28049.49833946,53264.19699648 2026-03-13,01:26:42.000,72,11149830,7645,0,1773365201,13169.621059129997,29894.22041481,53264.169048 2026-03-13,01:26:43.000,72,11149840,7325,0,1773365202,13169.695158540002,28971.933393,53264.141099520006 2026-03-13,01:26:44.000,72,11149958,7045,0,1773365203,13169.775994260002,29433.115674119996,53264.25289344001 2026-03-13,01:26:45.000,72,11149956,7565,0,1773365204,13169.749049019993,30816.64137009,53264.287829040004 2026-03-13,01:26:46.000,72,11149965,8165,0,1773365205,13169.829884739993,31739.062325370003,53264.308790400006 2026-03-13,01:26:47.000,72,11150014,7565,0,1773365206,13169.877038909988,25743.650376029997,53264.39962296001 2026-03-13,01:26:49.000,72,11150011,7805,0,1773365208,13169.978083559989,30355.571875049995,53264.51840400001 2026-03-13,01:26:50.000,72,11149981,7245,0,1773365209,13170.011765109994,30355.585973309993,53264.525391120005 2026-03-13,01:26:51.000,72,11149954,7605,0,1773365210,13170.072391899994,26204.938394099998,53264.54635248001 2026-03-13,01:26:52.000,72,11149971,8205,0,1773365211,13170.106073449999,29433.22141107,53264.56731384001 2026-03-13,01:26:53.000,72,11150008,7445,0,1773365212,13170.15996392999,30355.635317220003,53264.65115928 2026-03-13,01:26:54.000,72,11149969,8685,0,1773365213,13170.234063339994,34506.35338773001,53264.61622368001 2026-03-13,01:26:55.000,72,11150023,7605,0,1773365214,13170.26774489,25282.573831860005,53264.78391456001 2026-03-13,01:26:56.000,72,11149949,7165,0,1773365215,13170.30816275,34967.53566885,53264.790901680004 2026-03-13,01:26:57.000,72,11149979,7925,0,1773365216,13170.30816275,29894.453036100007,53264.80487592001 2026-03-13,01:26:58.000,72,11149982,7925,0,1773365217,13170.34184429999,31278.021026849994,53264.860772880005 2026-03-13,01:27:00.000,72,11149962,7845,0,1773365219,13170.395734779995,28510.92734013,53264.93064408001 2026-03-13,01:27:01.000,72,11149991,7925,0,1773365220,13170.375525849995,28510.892094480005,53265.06339936 2026-03-13,01:27:02.000,72,11149960,7005,0,1773365221,13170.36878954,20209.477100849996,53265.09833496001 2026-03-13,01:27:03.000,72,11150004,7525,0,1773365222,13170.40247108999,31739.125767539997,53265.10532208 2026-03-13,01:27:04.000,72,11149990,7565,0,1773365223,13170.375525849995,29894.417790449996,53265.147244800006 2026-03-13,01:27:05.000,72,11150020,7445,0,1773365224,13170.4092074,28972.060277340002,53265.17519328 2026-03-13,01:27:06.000,72,11149968,6845,0,1773365225,13170.48330680999,32200.39968735,53265.21012888 2026-03-13,01:27:07.000,72,11150000,7245,0,1773365226,13170.44962526,29894.467134360006,53265.30096144 2026-03-13,01:27:08.000,72,11149947,7445,0,1773365227,13170.456361569995,26204.987738009993,53265.314935680006 2026-03-13,01:27:09.000,72,11150000,7525,0,1773365228,13170.436152639995,25743.749063850002,53265.363845520005 2026-03-13,01:27:11.000,72,11150032,7325,0,1773365230,13170.44962526,28049.64637119,53265.40576824001 2026-03-13,01:27:12.000,72,11149951,8165,0,1773365231,13170.496779429996,32200.39263822,53265.45467808001 2026-03-13,01:27:13.000,72,11150049,7925,0,1773365232,13170.54393359999,31739.125767539997,53265.55249776001 2026-03-13,01:27:14.000,72,11149998,6645,0,1773365233,13170.54393359999,32200.315097789993,53265.51756216 2026-03-13,01:27:15.000,72,11150023,7685,0,1773365234,13170.577615149996,27127.239514169996,53265.47563944001 2026-03-13,01:27:16.000,72,11149959,7165,0,1773365235,13170.54393359999,31277.95758468,53265.55948488 2026-03-13,01:27:17.000,72,11149993,7885,0,1773365236,13170.557406219996,31277.922339030003,53265.58743336 2026-03-13,01:27:18.000,72,11150018,7685,0,1773365237,13170.55066991,30816.761205300005,53265.580446240005 2026-03-13,01:27:19.000,72,11149997,8005,0,1773365238,13170.564142529991,29433.172067160005,53265.64333032001 2026-03-13,01:27:20.000,72,11150060,6845,0,1773365239,13170.57087884,27588.428844420006,53265.64333032001 2026-03-13,01:27:22.000,72,11149969,7365,0,1773365241,13170.597824079996,29433.172067160005,53265.69224016001 2026-03-13,01:27:23.000,72,11150021,7765,0,1773365242,13170.618033009996,31277.887093380006,53265.748137120005 2026-03-13,01:27:24.000,72,11149973,7965,0,1773365243,13170.624769319991,28049.526535979996,53265.73416288 2026-03-13,01:27:25.000,72,11149997,7765,0,1773365244,13170.63150563,29433.0874776,53265.75512424 2026-03-13,01:27:26.000,72,11150000,7645,0,1773365245,13170.651714560001,28510.659473189997,53265.81102120001 2026-03-13,01:27:27.000,72,11149980,7725,0,1773365246,13170.618033009996,28510.701767970007,53265.76909848001 2026-03-13,01:27:28.000,72,11149988,8005,0,1773365247,13170.624769319991,29894.262709589995,53265.80403408 2026-03-13,01:27:29.000,72,11149996,7565,0,1773365248,13170.55066991,25282.418751000005,53265.818008320006 2026-03-13,01:27:30.000,72,11150021,7965,0,1773365249,13170.516988359996,31739.048227110005,53265.93678936001 2026-03-13,01:27:31.000,72,11149984,7685,0,1773365250,13170.516988359996,28510.708817100007,53265.90884088001 2026-03-13,01:27:33.000,72,11149995,7765,0,1773365252,13170.52372466999,37734.38968515,53265.88787952001 2026-03-13,01:27:34.000,72,11149973,7245,0,1773365253,13170.51025205,28049.47719207,53265.7760856 2026-03-13,01:27:35.000,72,11149968,7205,0,1773365254,13170.50351573999,32200.145918669994,53265.8459568 2026-03-13,01:27:36.000,72,11149956,7805,0,1773365255,13170.46983419,30816.599075310005,53265.79005984001 2026-03-13,01:27:37.000,72,11150004,7405,0,1773365256,13170.42941633,33122.54572656,53265.915828000005 2026-03-13,01:27:38.000,72,11149969,7325,0,1773365257,13170.4092074,28971.848803440007,53265.8459568 2026-03-13,01:27:39.000,72,11149996,7405,0,1773365258,13170.355316919995,29894.178120030003,53265.82499544 2026-03-13,01:27:40.000,72,11149972,7765,0,1773365259,13170.36205322999,29894.135825250007,53265.82499544 2026-03-13,01:27:41.000,72,11150046,7365,0,1773365260,13170.335107989995,34967.07042627,53265.85294392 2026-03-13,01:27:42.000,72,11149992,6885,0,1773365261,13170.30816275,30816.422847060006,53265.88787952001 2026-03-13,01:27:44.000,72,11149997,8085,0,1773365263,13170.20038178999,28049.265718170005,53265.88787952001 2026-03-13,01:27:45.000,72,11149964,7245,0,1773365264,13170.133018689994,28971.580936500002,53265.93678936001 2026-03-13,01:27:46.000,72,11149979,7365,0,1773365265,13170.058919279989,30816.295962720003,53265.866918160005 2026-03-13,01:27:47.000,72,11149961,7845,0,1773365266,13170.058919279989,33583.31915814,53265.85993104001 2026-03-13,01:27:48.000,72,11149965,7405,0,1773365267,13170.011765109994,32199.708872610005,53265.83896968001 2026-03-13,01:27:49.000,72,11150000,7325,0,1773365268,13169.991556179993,27587.794422720006,53265.85993104001 2026-03-13,01:27:50.000,72,11149965,8245,0,1773365269,13169.917456769988,28971.320118689997,53265.82499544 2026-03-13,01:27:51.000,72,11150047,7605,0,1773365270,13169.890511529993,28510.010953229998,53265.85294392 2026-03-13,01:27:52.000,72,11149975,7484,0,1773365271,13169.870302599993,26665.190190060006,53265.83198256 2026-03-13,01:27:53.000,72,11149946,7325,0,1773365272,13169.816412120002,31276.864969529997,53265.82499544 2026-03-13,01:27:55.000,72,11150038,7405,0,1773365274,13169.755785330002,28048.469166480005,53265.88787952001 2026-03-13,01:27:56.000,72,11149997,8245,0,1773365275,13169.715367470002,35427.322222229996,53265.8459568 2026-03-13,01:27:57.000,72,11150009,7845,0,1773365276,13169.728840089992,27587.145902760007,53265.818008320006 2026-03-13,01:27:58.000,72,11150008,7484,0,1773365277,13169.674949610002,31276.52661129,53265.83896968001 2026-03-13,01:27:59.000,72,11150009,7925,0,1773365278,13169.688422229992,27586.983772770007,53265.78307272 2026-03-13,01:28:00.000,72,11150050,6645,0,1773365279,13169.627795439992,28509.235548929995,53265.74115000001 2026-03-13,01:28:01.000,72,11150046,7205,0,1773365280,13169.674949610002,25742.064321779995,53265.75512424 2026-03-13,01:28:02.000,72,11150001,7285,0,1773365281,13169.668213299992,26664.407736630004,53265.67826592 2026-03-13,01:28:03.000,72,11149999,7645,0,1773365282,13169.708631159992,28970.227503539994,53265.68525304 2026-03-13,01:28:04.000,72,11150010,6845,0,1773365283,13169.641268059997,26203.105620300004,53265.64333032001 2026-03-13,01:28:06.000,72,11149982,7125,0,1773365285,13169.648004369992,23897.222411220006,53265.6363432 2026-03-13,01:28:07.000,72,11150039,7805,0,1773365286,13169.668213299992,25741.895142659996,53265.6363432 2026-03-13,01:28:08.000,72,11150009,7365,0,1773365287,13169.654740680002,30353.59811865,53265.64333032001 2026-03-13,01:28:09.000,72,11150082,7245,0,1773365288,13169.661476989997,24358.298955389997,53265.66429168 2026-03-13,01:28:10.000,72,11149991,8165,0,1773365289,13169.614322820002,31275.941533499994,53265.57345912001 2026-03-13,01:28:11.000,72,11150030,7325,0,1773365290,13169.688422229992,26202.971686830002,53265.61538184 2026-03-13,01:28:12.000,72,11149984,7525,0,1773365291,13169.648004369992,26202.887097269995,53265.580446240005 2026-03-13,01:28:13.000,72,11150025,7285,0,1773365292,13169.594113890002,32659.29805035,53265.57345912001 2026-03-13,01:28:14.000,72,11149998,7365,0,1773365293,13169.607586509992,30353.393693880003,53265.57345912001 2026-03-13,01:28:15.000,72,11149930,7565,0,1773365294,13169.627795439992,26202.746114669993,53265.54551064 2026-03-13,01:28:17.000,72,11150003,8085,0,1773365296,13169.641268059997,34503.815700930005,53265.55249776001 2026-03-13,01:28:18.000,72,11150036,7405,0,1773365297,13169.641268059997,31736.68676856,53265.566472 2026-03-13,01:28:19.000,72,11149993,8365,0,1773365298,13169.614322820002,25280.205324180002,53265.55948488 2026-03-13,01:28:20.000,72,11150067,7805,0,1773365299,13169.661476989997,28969.445050110007,53265.53852352 2026-03-13,01:28:21.000,72,11149981,8165,0,1773365300,13169.661476989997,29891.703875399995,53265.566472 2026-03-13,01:28:22.000,72,11149976,6925,0,1773365301,13169.654740680002,31275.173178330006,53265.59442048001 2026-03-13,01:28:23.000,72,11150032,7645,0,1773365302,13169.681685919997,32658.628383000003,53265.54551064 2026-03-13,01:28:24.000,72,11150043,7365,0,1773365303,13169.648004369992,32197.396757969997,53265.531536400005 2026-03-13,01:28:25.000,72,11149999,7645,0,1773365304,13169.668213299992,32197.36856145,53265.580446240005 2026-03-13,01:28:26.000,72,11150004,6925,0,1773365305,13169.627795439992,30352.688780879995,53265.59442048001 2026-03-13,01:28:28.000,72,11150032,6645,0,1773365307,13169.580641269997,30813.77237418,53265.58743336 2026-03-13,01:28:29.000,72,11150035,7845,0,1773365308,13169.594113890002,29430.281923860006,53265.59442048001 2026-03-13,01:28:30.000,72,11149995,8285,0,1773365309,13169.526750789992,29430.281923860006,53265.57345912001 2026-03-13,01:28:31.000,72,11150029,7565,0,1773365310,13169.513278170001,23896.16504172,53265.566472 2026-03-13,01:28:32.000,72,11149984,6885,0,1773365311,13169.472860310001,28969.156035780004,53265.55249776001 2026-03-13,01:28:33.000,72,11150042,7405,0,1773365312,13169.425706139991,25740.915313589998,53265.55249776001 2026-03-13,01:28:34.000,72,11150008,7765,0,1773365313,13169.378551969996,36347.88220719001,53265.57345912001 2026-03-13,01:28:35.000,72,11149993,7765,0,1773365314,13169.385288279991,27585.60214329,53265.60140760001 2026-03-13,01:28:36.000,72,11149966,7525,0,1773365315,13169.35160673,30813.814668959996,53265.566472 2026-03-13,01:28:37.000,72,11149979,8205,0,1773365316,13169.35160673,24818.536653090006,53265.566472 2026-03-13,01:28:39.000,72,11149970,7525,0,1773365318,13169.344870419991,32658.297073890004,53265.50358792001 2026-03-13,01:28:40.000,72,11150031,7725,0,1773365319,13169.32466148999,33580.562948310006,53265.55948488 2026-03-13,01:28:41.000,72,11149983,7805,0,1773365320,13169.257298389995,29891.18223978,53265.53852352 2026-03-13,01:28:42.000,72,11150050,7405,0,1773365321,13169.29097994,32658.085599989994,53265.566472 2026-03-13,01:28:43.000,72,11150022,7725,0,1773365322,13169.26403469999,28507.466217299996,53265.58743336 2026-03-13,01:28:44.000,72,11149985,7565,0,1773365323,13169.237089459995,27585.073458540006,53265.51756216 2026-03-13,01:28:45.000,72,11150069,8245,0,1773365324,13169.23035315,26201.477271270007,53265.54551064 2026-03-13,01:28:46.000,72,11149957,8005,0,1773365325,13169.216880529995,30351.941573100004,53265.55948488 2026-03-13,01:28:47.000,72,11150076,7645,0,1773365326,13169.21014422,27123.707900039997,53265.52454928001 2026-03-13,01:28:48.000,72,11149953,7805,0,1773365327,13169.20340790999,31274.200398390007,53265.580446240005 2026-03-13,01:28:50.000,72,11150023,7685,0,1773365329,13169.18993529,31274.073514050004,53265.50358792001 2026-03-13,01:28:51.000,72,11149977,8325,0,1773365330,13169.10236325999,29429.38668435,53265.52454928001 2026-03-13,01:28:52.000,72,11149997,7565,0,1773365331,13169.075418019995,31274.045317530006,53265.4966008 2026-03-13,01:28:53.000,72,11149997,7165,0,1773365332,13169.02152753999,28968.140961059995,53265.53852352 2026-03-13,01:28:54.000,72,11150025,7965,0,1773365333,13168.98110967999,30812.834839889998,53265.482626560006 2026-03-13,01:28:55.000,72,11150043,8085,0,1773365334,13168.96090074999,28045.79049708,53265.44070384 2026-03-13,01:28:56.000,72,11150001,7685,0,1773365335,13168.913746579994,28968.22555062,53265.53852352 2026-03-13,01:28:57.000,72,11150051,7645,0,1773365336,13168.90027395999,26662.38463632,53265.53852352 2026-03-13,01:28:58.000,72,11150024,7765,0,1773365337,13168.880065029989,29429.421929999997,53265.48961368 2026-03-13,01:28:59.000,72,11149973,7925,0,1773365338,13168.805965619998,26201.209404330002,53265.44769096 2026-03-13,01:29:01.000,72,11149989,7885,0,1773365340,13168.718393589988,28507.09261341,53265.531536400005 2026-03-13,01:29:02.000,72,11149993,7205,0,1773365341,13168.704920969998,25278.93648078,53265.47563944001 2026-03-13,01:29:03.000,72,11150034,7165,0,1773365342,13168.684712039998,34502.30013798,53265.363845520005 2026-03-13,01:29:04.000,72,11149988,7445,0,1773365343,13168.624085249998,30812.9546751,53265.461665200004 2026-03-13,01:29:05.000,72,11150016,7645,0,1773365344,13168.597140010002,25278.971726429998,53265.42672960001 2026-03-13,01:29:06.000,72,11150010,7405,0,1773365345,13168.543249529997,33580.01311617,53265.391794 2026-03-13,01:29:07.000,72,11150001,7965,0,1773365346,13168.489359049992,28045.94557794,53265.44769096 2026-03-13,01:29:08.000,72,11150022,6925,0,1773365347,13168.442204879997,28045.917381420004,53265.38480688001 2026-03-13,01:29:09.000,72,11149965,7925,0,1773365348,13168.428732259992,24817.747150530005,53265.34987128 2026-03-13,01:29:10.000,72,11149981,7925,0,1773365349,13168.388314399992,34963.39782954,53265.34288416 2026-03-13,01:29:12.000,72,11150021,7565,0,1773365351,13168.294006060001,29429.358487830003,53265.37083264 2026-03-13,01:29:13.000,72,11149982,7685,0,1773365352,13168.267060819991,27123.496426140002,53265.37083264 2026-03-13,01:29:14.000,72,11150054,7565,0,1773365353,13168.213170340001,27123.51757353,53265.27301296 2026-03-13,01:29:15.000,72,11149936,7205,0,1773365354,13168.159279859996,32196.360535860003,53265.25903872001 2026-03-13,01:29:16.000,72,11149963,8325,0,1773365355,13168.12559830999,25740.034172340005,53265.293974320004 2026-03-13,01:29:17.000,72,11150000,7165,0,1773365356,13168.11212569,29890.505523300002,53265.23109024 2026-03-13,01:29:18.000,72,11149974,6925,0,1773365357,13168.04476258999,27584.742149430007,53265.30794856001 2026-03-13,01:29:19.000,72,11150003,8045,0,1773365358,13168.038026279995,26662.448078489993,53265.25903872001 2026-03-13,01:29:20.000,72,11149965,8205,0,1773365359,13167.977399489995,37269.28808775,53265.16820616001 2026-03-13,01:29:21.000,72,11150002,7205,0,1773365360,13167.99087211,22511.94148188,53265.28000008 2026-03-13,01:29:23.000,72,11150052,7245,0,1773365362,13167.88982746,25740.10466364,53265.196154640005 2026-03-13,01:29:24.000,72,11150003,7365,0,1773365363,13167.856145909995,28507.149006449996,53265.18916752001 2026-03-13,01:29:25.000,72,11150036,7285,0,1773365364,13167.82920067,34041.16015164,53265.16121904 2026-03-13,01:29:26.000,72,11149960,7045,0,1773365365,13167.76183756999,27123.66560526,53265.147244800006 2026-03-13,01:29:27.000,72,11149953,7845,0,1773365366,13167.795519119994,28968.338336700006,53265.21711600001 2026-03-13,01:29:28.000,72,11149976,7205,0,1773365367,13167.78878281,29890.69584981,53265.09134784001 2026-03-13,01:29:29.000,72,11149966,7445,0,1773365368,13167.734892329994,28968.39472974,53265.14025768001 2026-03-13,01:29:30.000,72,11149958,7885,0,1773365369,13167.734892329994,24817.895182260007,53265.09833496001 2026-03-13,01:29:31.000,72,11149921,7925,0,1773365370,13167.70121077999,30351.892229189994,53265.16820616001 2026-03-13,01:29:32.000,72,11149888,6645,0,1773365371,13167.68100184999,26662.603159349994,53265.13327056 2026-03-13,01:29:34.000,72,11149955,7565,0,1773365373,13167.687738159999,30351.962720490003,53265.13327056 2026-03-13,01:29:35.000,72,11149980,7245,0,1773365374,13167.72141970999,33580.10475486,53265.09134784001 2026-03-13,01:29:36.000,72,11149960,7484,0,1773365375,13167.660792919989,31274.221545780005,53265.09833496001 2026-03-13,01:29:37.000,72,11149942,7725,0,1773365376,13167.654056609994,30351.941573100004,53265.028463760005 2026-03-13,01:29:38.000,72,11149980,7325,0,1773365377,13167.627111369999,28968.521614080004,53265.042438 2026-03-13,01:29:39.000,72,11149992,7685,0,1773365378,13167.667529229999,31274.327282729995,53265.04942512001 2026-03-13,01:29:40.000,72,11150036,7525,0,1773365379,13167.633847679994,32196.635451930008,53265.028463760005 2026-03-13,01:29:41.000,72,11149983,8245,0,1773365380,13167.633847679994,31735.502514720007,53265.07038648001 2026-03-13,01:29:42.000,72,11149995,7765,0,1773365381,13167.667529229999,27584.98181985,53264.93064408001 2026-03-13,01:29:43.000,72,11149982,6845,0,1773365382,13167.613638749994,33580.210491809994,53264.99352816 2026-03-13,01:29:45.000,72,11150014,7805,0,1773365384,13167.647320299999,31735.502514720007,53265.04942512001 2026-03-13,01:29:46.000,72,11150000,7405,0,1773365385,13167.613638749994,32657.86707696,53265.077373600005 2026-03-13,01:29:47.000,72,11149913,7405,0,1773365386,13167.613638749994,28968.528663210003,53264.95160544001 2026-03-13,01:29:48.000,72,11149945,7845,0,1773365387,13167.586693509998,24818.000919209997,53264.94461832 2026-03-13,01:29:49.000,72,11149961,8205,0,1773365388,13167.566484579998,30352.012064399998,53264.979553920006 2026-03-13,01:29:50.000,72,11150017,7845,0,1773365389,13167.512594099993,25740.302039279995,53265.01448952 2026-03-13,01:29:51.000,72,11149972,7685,0,1773365390,13167.512594099993,30351.99796614,53264.98654104 2026-03-13,01:29:52.000,72,11149946,7365,0,1773365391,13167.499121479988,32196.677746710004,53264.958592560004 2026-03-13,01:29:53.000,72,11149966,8005,0,1773365392,13167.472176239993,29890.822734150002,53265.02147664001 2026-03-13,01:29:54.000,72,11149923,8165,0,1773365393,13167.425022069998,32196.663648450005,53264.93064408001 2026-03-13,01:29:56.000,72,11149944,7165,0,1773365395,13167.445230999998,26662.666601520003,53264.96557968 2026-03-13,01:29:57.000,72,11149949,8285,0,1773365396,13167.445230999998,28507.325234699994,53264.90269560001 2026-03-13,01:29:58.000,72,11149975,8205,0,1773365397,13167.364395279998,28046.157051839997,53264.86776 2026-03-13,01:29:59.000,72,11149984,7725,0,1773365398,13167.371131589993,31735.502514720007,53264.9376312 2026-03-13,01:30:00.000,72,11149962,7285,0,1773365399,13167.364395279998,30813.12385422,53264.92365696001 2026-03-13,01:30:01.000,72,11149975,8165,0,1773365400,13167.330713729993,32657.86002783,53264.860772880005 2026-03-13,01:30:02.000,72,11149976,7405,0,1773365401,13167.344186349997,29890.900274579995,53264.85378576001 2026-03-13,01:30:03.000,72,11149908,6885,0,1773365402,13167.344186349997,27123.98281611,53264.83282440001 2026-03-13,01:30:04.000,72,11149970,7525,0,1773365403,13167.330713729993,29429.87307432,53264.88173424001 2026-03-13,01:30:05.000,72,11149963,7325,0,1773365404,13167.344186349997,29891.076502829994,53264.87474712 2026-03-13,01:30:07.000,72,11149994,7565,0,1773365406,13167.350922659993,29430.00700779,53264.81885016 2026-03-13,01:30:08.000,72,11149976,7325,0,1773365407,13167.357658970002,28507.712936850003,53264.84679864 2026-03-13,01:30:09.000,72,11149980,7525,0,1773365408,13167.398076830003,32197.079547119996,53264.85378576001 2026-03-13,01:30:10.000,72,11149939,8325,0,1773365409,13167.398076830003,29430.04225344,53264.81885016 2026-03-13,01:30:11.000,72,11149962,7285,0,1773365410,13167.458703619988,27124.250683050006,53264.860772880005 2026-03-13,01:30:12.000,72,11149977,8325,0,1773365411,13167.465439929998,31274.77137792,53264.88173424001 2026-03-13,01:30:13.000,72,11149990,7205,0,1773365412,13167.546275649998,29891.252731080007,53264.90269560001 2026-03-13,01:30:14.000,72,11149813,8205,0,1773365413,13167.559748269989,34964.08864428,53264.958592560004 2026-03-13,01:30:15.000,72,11149862,7205,0,1773365414,13167.600166129989,25279.542705960004,53264.85378576001 2026-03-13,01:30:16.000,72,11149945,8045,0,1773365415,13167.606902439999,27585.411816780004,53264.81885016 2026-03-13,01:30:18.000,72,11149983,7085,0,1773365417,13167.660792919989,28507.75523163,53264.82583728 2026-03-13,01:30:19.000,72,11149979,7685,0,1773365418,13167.68100184999,28507.776379019997,53264.83981152 2026-03-13,01:30:20.000,72,11149927,8125,0,1773365419,13167.707947089999,28968.972758400007,53264.85378576001 2026-03-13,01:30:21.000,72,11149979,7685,0,1773365420,13167.707947089999,33580.725078300005,53264.86776 2026-03-13,01:30:22.000,72,11149971,8125,0,1773365421,13167.755101259994,25740.844822290004,53264.86776 2026-03-13,01:30:23.000,72,11149975,7765,0,1773365422,13167.74162863999,29430.211432559998,53264.85378576001 2026-03-13,01:30:24.000,72,11149960,7405,0,1773365423,13167.76183756999,31736.115789029995,53264.85378576001 2026-03-13,01:30:25.000,72,11149964,7405,0,1773365424,13167.80225542999,30813.800570699997,53264.92365696001 2026-03-13,01:30:26.000,72,11149932,6925,0,1773365425,13167.78204649999,26663.315121480002,53264.93064408001 2026-03-13,01:30:27.000,72,11149981,7925,0,1773365426,13167.78878281,28969.177183170003,53264.91666984 2026-03-13,01:30:29.000,72,11149938,7205,0,1773365428,13167.815728049995,27585.665585459996,53264.9376312 2026-03-13,01:30:30.000,72,11149914,7045,0,1773365429,13167.8494096,31275.06039225,53264.94461832 2026-03-13,01:30:31.000,72,11149947,7925,0,1773365430,13167.84267328999,33119.72607456001,53264.97256680001 2026-03-13,01:30:32.000,72,11149982,6885,0,1773365431,13167.86961853,31275.06744138,53264.9376312 2026-03-13,01:30:33.000,72,11149939,7925,0,1773365432,13167.896563769995,30352.688780879995,53264.95160544001 2026-03-13,01:30:34.000,72,11149933,7245,0,1773365433,13167.88982746,29891.569941930007,53264.958592560004 2026-03-13,01:30:35.000,72,11149955,7484,0,1773365434,13167.90330007999,29891.576991060007,53265.06339936 2026-03-13,01:30:36.000,72,11149970,7445,0,1773365435,13167.94371793999,27585.736076760004,53264.96557968 2026-03-13,01:30:37.000,72,11149946,7845,0,1773365436,13167.94371793999,31275.116785289996,53264.99352816 2026-03-13,01:30:38.000,72,11149914,7325,0,1773365437,13167.99087211,28046.91835788,53265.00051528001 2026-03-13,01:30:40.000,72,11149955,7765,0,1773365439,13168.03128997,28046.91835788,53265.028463760005 2026-03-13,01:30:41.000,72,11149959,7845,0,1773365440,13168.01108104,29891.584040190006,53265.02147664001 2026-03-13,01:30:42.000,72,11149967,7565,0,1773365441,13168.09191676,29891.64043323,53264.99352816 2026-03-13,01:30:43.000,72,11149942,7685,0,1773365442,13168.07170783,32197.467249270005,53265.02147664001 2026-03-13,01:30:44.000,72,11149902,7325,0,1773365443,13168.078444139996,33581.09868219,53265.03545088 2026-03-13,01:30:45.000,72,11150004,7685,0,1773365444,13168.118861999996,26663.547742769995,53265.10532208 2026-03-13,01:30:46.000,72,11149970,7525,0,1773365445,13168.10538937999,28047.08048787,53265.03545088 2026-03-13,01:30:47.000,72,11149928,6845,0,1773365446,13168.139070929996,29891.79551409,53265.077373600005 2026-03-13,01:30:48.000,72,11149941,7925,0,1773365447,13168.186225099991,26663.547742769995,53265.15423192 2026-03-13,01:30:49.000,72,11149933,7125,0,1773365448,13168.253588200001,28969.423902719995,53265.15423192 2026-03-13,01:30:51.000,72,11149938,7725,0,1773365450,13168.253588200001,32197.713968819997,53265.13327056 2026-03-13,01:30:52.000,72,11149967,7885,0,1773365451,13168.267060819991,27124.828711709997,53265.16121904 2026-03-13,01:30:53.000,72,11149960,6885,0,1773365452,13168.314214990001,32658.889200809994,53265.1821804 2026-03-13,01:30:54.000,72,11149988,7365,0,1773365453,13168.361369159997,27124.81461345,53265.16121904 2026-03-13,01:30:55.000,72,11149950,7525,0,1773365454,13168.354632850002,30814.230567630002,53265.1821804 2026-03-13,01:30:56.000,72,11149964,7685,0,1773365455,13168.361369159997,29430.782412090004,53265.21711600001 2026-03-13,01:30:57.000,72,11149958,7085,0,1773365456,13168.401787019997,27586.09558239,53265.23807736001 2026-03-13,01:30:58.000,72,11149955,7725,0,1773365457,13168.428732259992,32659.079527320006,53265.21711600001 2026-03-13,01:30:59.000,72,11150013,8125,0,1773365458,13168.462413809997,27586.222466730003,53265.25903872001 2026-03-13,01:31:00.000,72,11149993,7965,0,1773365459,13168.455677500002,29430.902247300008,53265.18916752001 2026-03-13,01:31:02.000,72,11149914,6605,0,1773365461,13168.529776909993,30353.295006059998,53265.28000008 2026-03-13,01:31:03.000,72,11149974,7525,0,1773365462,13168.590403699993,28047.334256550006,53265.26602584001 2026-03-13,01:31:04.000,72,11149926,7805,0,1773365463,13168.597140010002,29430.909296430007,53265.18916752001 2026-03-13,01:31:05.000,72,11149970,7525,0,1773365464,13168.617348940003,30814.449090659997,53265.26602584001 2026-03-13,01:31:06.000,72,11149945,8445,0,1773365465,13168.617348940003,32659.15706775,53265.26602584001 2026-03-13,01:31:07.000,72,11149912,7245,0,1773365466,13168.677975729988,28047.38360046,53265.28000008 2026-03-13,01:31:08.000,72,11149935,8165,0,1773365467,13168.684712039998,27125.089529520003,53265.314935680006 2026-03-13,01:31:09.000,72,11149970,7325,0,1773365468,13168.691448349993,24357.93944976,53265.33589704001 2026-03-13,01:31:10.000,72,11149968,6925,0,1773365469,13168.704920969998,33581.4299913,53265.3219228 2026-03-13,01:31:11.000,72,11149978,7325,0,1773365470,13168.738602519988,32197.897246199995,53265.37083264 2026-03-13,01:31:13.000,72,11149924,7484,0,1773365472,13168.711657279993,33120.19836626999,53265.363845520005 2026-03-13,01:31:14.000,72,11149984,7005,0,1773365473,13168.718393589988,31275.525634830003,53265.2520516 2026-03-13,01:31:15.000,72,11149961,7885,0,1773365474,13168.711657279993,29891.9858406,53265.391794 2026-03-13,01:31:16.000,72,11149941,8165,0,1773365475,13168.725129899998,30814.336304580007,53265.37083264 2026-03-13,01:31:17.000,72,11149965,8005,0,1773365476,13168.738602519988,34964.941589010006,53265.40576824001 2026-03-13,01:31:18.000,72,11149911,7125,0,1773365477,13168.718393589988,28047.291961769995,53265.37083264 2026-03-13,01:31:19.000,72,11149917,7925,0,1773365478,13168.772284069993,32659.023134279996,53265.40576824001 2026-03-13,01:31:20.000,72,11149960,6805,0,1773365479,13168.772284069993,27124.95559605,53265.40576824001 2026-03-13,01:31:21.000,72,11149954,7125,0,1773365480,13168.752075139993,28047.306060029994,53265.37083264 2026-03-13,01:31:22.000,72,11149955,8285,0,1773365481,13168.738602519988,26663.81560971,53265.391794 2026-03-13,01:31:24.000,72,11149940,7725,0,1773365483,13168.745338829998,26663.766265800004,53265.39878112 2026-03-13,01:31:25.000,72,11149971,8005,0,1773365484,13168.738602519988,29430.84585426,53265.391794 2026-03-13,01:31:26.000,72,11149925,8205,0,1773365485,13168.765547759998,33120.2759067,53265.41974248 2026-03-13,01:31:27.000,72,11150021,7405,0,1773365486,13168.826174549999,32659.12887123,53265.44070384 2026-03-13,01:31:28.000,72,11149932,7605,0,1773365487,13168.785756689998,29430.951591210003,53265.43371672001 2026-03-13,01:31:29.000,72,11149957,8005,0,1773365488,13168.853119789994,27125.145922559997,53265.47563944001 2026-03-13,01:31:30.000,72,11149797,8325,0,1773365489,13168.846383479999,28047.538681320002,53265.46865232 2026-03-13,01:31:31.000,72,11149986,7285,0,1773365490,13168.880065029989,28047.531632190003,53265.52454928001 2026-03-13,01:31:32.000,72,11150027,8285,0,1773365491,13168.873328719994,26664.048230999993,53265.51756216 2026-03-13,01:31:33.000,72,11149817,7805,0,1773365492,13168.913746579994,32659.403787300005,53265.55249776001 2026-03-13,01:31:35.000,72,11149982,7085,0,1773365494,13168.974373369994,24358.320102779995,53265.48961368 2026-03-13,01:31:36.000,72,11149967,8165,0,1773365495,13169.02152753999,35887.707951660006,53265.580446240005 2026-03-13,01:31:37.000,72,11149911,7805,0,1773365496,13169.02152753999,26202.99283422,53265.55948488 2026-03-13,01:31:38.000,72,11149963,7245,0,1773365497,13169.02826385,28970.135864850003,53265.57345912001 2026-03-13,01:31:39.000,72,11149972,7325,0,1773365498,13169.08215432999,34043.07046587,53265.60140760001 2026-03-13,01:31:40.000,72,11149943,8165,0,1773365499,13169.12257218999,34965.34338942,53265.57345912001 2026-03-13,01:31:41.000,72,11150012,7325,0,1773365500,13169.18319897999,33120.75524754,53265.6363432 2026-03-13,01:31:42.000,72,11149994,6925,0,1773365501,13169.18319897999,27586.610168879997,53265.62236896001 2026-03-13,01:31:43.000,72,11149973,7725,0,1773365502,13169.23035315,32198.425930950005,53265.7062144 2026-03-13,01:31:44.000,72,11149934,7645,0,1773365503,13169.22361683999,34043.12685891001,53265.60839472 2026-03-13,01:31:46.000,72,11149945,8285,0,1773365505,13169.27077101,32659.6152612,53265.66429168 2026-03-13,01:31:47.000,72,11150015,7925,0,1773365506,13169.297716249996,27586.652463659993,53265.68525304 2026-03-13,01:31:48.000,72,11149993,8325,0,1773365507,13169.29097994,34965.449126370004,53265.69224016001 2026-03-13,01:31:49.000,72,11149928,7165,0,1773365508,13169.344870419991,25741.881044399997,53265.71320152 2026-03-13,01:31:50.000,72,11149964,6845,0,1773365509,13169.365079349991,32659.565917290005,53265.67826592 2026-03-13,01:31:51.000,72,11149993,7965,0,1773365510,13169.39202459,30353.710904730004,53265.76211136001 2026-03-13,01:31:52.000,72,11149951,8325,0,1773365511,13169.418969829996,29892.486328829997,53265.748137120005 2026-03-13,01:31:53.000,72,11149857,7845,0,1773365512,13169.432442450001,29892.521574479993,53265.72018864001 2026-03-13,01:31:54.000,72,11149931,7405,0,1773365513,13169.513278170001,23436.018982709997,53265.80403408 2026-03-13,01:31:55.000,72,11149837,7725,0,1773365514,13169.493069240001,30814.864989330003,53265.79005984001 2026-03-13,01:31:57.000,72,11150002,7365,0,1773365516,13169.513278170001,27586.58197236,53265.80403408 2026-03-13,01:31:58.000,72,11149967,8405,0,1773365517,13169.526750789992,26203.013981609998,53265.80403408 2026-03-13,01:31:59.000,72,11149991,7845,0,1773365518,13169.506541859992,32659.495425989997,53265.88787952001 2026-03-13,01:32:00.000,72,11149949,8525,0,1773365519,13169.540223409997,30353.612216909998,53265.85294392 2026-03-13,01:32:01.000,72,11149938,7245,0,1773365520,13169.600850199997,26664.12577143,53265.85993104001 2026-03-13,01:32:02.000,72,11149940,6805,0,1773365521,13169.614322820002,33120.6283632,53265.92281512 2026-03-13,01:32:03.000,72,11149998,7325,0,1773365522,13169.594113890002,27586.384596720003,53265.94377648 2026-03-13,01:32:04.000,72,11149987,8325,0,1773365523,13169.627795439992,29892.338297099996,53265.90185376 2026-03-13,01:32:05.000,72,11149928,7205,0,1773365524,13169.648004369992,23896.97569167,53266.034609040005 2026-03-13,01:32:06.000,72,11149973,8125,0,1773365525,13169.688422229992,28508.68571679,53266.04858328 2026-03-13,01:32:08.000,72,11149978,7725,0,1773365527,13169.681685919997,30353.323202579995,53265.99268632 2026-03-13,01:32:09.000,72,11149905,7925,0,1773365528,13169.695158540002,27586.222466730003,53266.04858328 2026-03-13,01:32:10.000,72,11149986,7685,0,1773365529,13169.762521639997,28969.734064439996,53266.01364768 2026-03-13,01:32:11.000,72,11149912,7325,0,1773365530,13169.762521639997,28969.748162699994,53266.097493119996 2026-03-13,01:32:12.000,72,11149967,7484,0,1773365531,13169.775994260002,33120.31115235,53266.12544160001 2026-03-13,01:32:13.000,72,11149969,7885,0,1773365532,13169.809675809993,32659.14296949,53266.10448024001 2026-03-13,01:32:14.000,72,11149959,7365,0,1773365533,13169.796203190002,26663.82265884,53266.14640296001 2026-03-13,01:32:15.000,72,11149965,7725,0,1773365534,13169.796203190002,26663.80856058,53266.097493119996 2026-03-13,01:32:16.000,72,11149951,8165,0,1773365535,13169.796203190002,30353.182219979994,53266.10448024001 2026-03-13,01:32:17.000,72,11149929,7805,0,1773365536,13169.856829979988,35426.053378829994,53266.05557040001 2026-03-13,01:32:19.000,72,11149953,7765,0,1773365538,13169.877038909988,27585.996894569995,53266.13941584 2026-03-13,01:32:20.000,72,11149967,7285,0,1773365539,13169.910720459993,31275.342357450005,53266.090506 2026-03-13,01:32:21.000,72,11149951,8085,0,1773365540,13504.483029229996,33120.022138019995,53266.23723552 2026-03-13,01:32:22.000,72,11149964,6925,0,1773365541,13169.978083559989,25280.043194190002,53266.23723552 2026-03-13,01:32:23.000,72,11149970,7445,0,1773365542,13169.984819869998,28047.09458613,53266.18832568 2026-03-13,01:32:24.000,72,11149957,8285,0,1773365543,13169.984819869998,30814.09663416,53266.12544160001 2026-03-13,01:32:25.000,72,11149948,7445,0,1773365544,13170.031974039994,30814.07548677,53266.18832568 2026-03-13,01:32:26.000,72,11149979,7925,0,1773365545,13170.079128209989,30814.012044600007,53266.300119600004 2026-03-13,01:32:27.000,72,11149973,7805,0,1773365546,13170.106073449999,29430.49339776,53266.21627416 2026-03-13,01:32:28.000,72,11149986,7605,0,1773365547,13170.15996392999,29891.725022790008,53266.35601656 2026-03-13,01:32:30.000,72,11149991,7845,0,1773365549,13170.193645479994,35425.70092233,53266.28614536 2026-03-13,01:32:31.000,72,11150022,7245,0,1773365550,13170.24753596,31736.341361190003,53266.31409384001 2026-03-13,01:32:32.000,72,11149932,7045,0,1773365551,13170.28121750999,32197.551838829997,53266.27915824 2026-03-13,01:32:33.000,72,11149966,7685,0,1773365552,13170.26100857999,28046.93245614,53266.27915824 2026-03-13,01:32:34.000,72,11149960,7525,0,1773365553,13170.30142643999,28046.93950527,53266.37697792 2026-03-13,01:32:35.000,72,11149930,6965,0,1773365554,13170.38899847,34964.54683773,53266.34204232001 2026-03-13,01:32:36.000,72,11149962,7605,0,1773365555,13170.355316919995,29891.591089320005,53266.35601656 2026-03-13,01:32:37.000,72,11149951,8205,0,1773365556,13170.4092074,38192.745265139994,53266.467810480004 2026-03-13,01:32:38.000,72,11149946,7365,0,1773365557,13170.44288894999,32658.635432130002,53266.488771840006 2026-03-13,01:32:39.000,72,11149932,7805,0,1773365558,13170.456361569995,29891.576991060007,53266.488771840006 2026-03-13,01:32:41.000,72,11149934,6685,0,1773365560,13170.436152639995,32197.439052750007,53266.44684912 2026-03-13,01:32:42.000,72,11149927,7925,0,1773365561,13170.476570499995,24357.502403699997,53266.43986200001 2026-03-13,01:32:43.000,72,11149941,7605,0,1773365562,13170.476570499995,25740.978755760007,53266.48178472001 2026-03-13,01:32:44.000,72,11150012,7445,0,1773365563,13170.49004312,31275.116785289996,53266.537681680005 2026-03-13,01:32:45.000,72,11149968,7525,0,1773365564,13170.516988359996,28507.959656399995,53266.49575896 2026-03-13,01:32:46.000,72,11149994,8045,0,1773365565,13170.52372466999,29430.267825600007,53266.537681680005 2026-03-13,01:32:47.000,72,11150008,7605,0,1773365566,13170.52372466999,32658.36051606,53266.50973320001 2026-03-13,01:32:48.000,72,11150075,8445,0,1773365567,13170.53046098,25279.676639430007,53266.48178472001 2026-03-13,01:32:49.000,72,11150024,7484,0,1773365568,13170.564142529991,34964.20143036,53266.55165592 2026-03-13,01:32:50.000,72,11150023,7325,0,1773365569,13170.564142529991,27124.271830440004,53266.586591520005 2026-03-13,01:32:52.000,72,11150014,7645,0,1773365571,13170.6112967,30352.435012200003,53266.57261728 2026-03-13,01:32:53.000,72,11150032,7484,0,1773365572,13170.624769319991,33119.430011100005,53266.59357864 2026-03-13,01:32:54.000,72,11150021,8205,0,1773365573,13170.63150563,27585.425915040003,53266.635501360004 2026-03-13,01:32:55.000,72,11150040,7685,0,1773365574,13170.638241939996,28046.502459209994,53266.656462720006 2026-03-13,01:32:56.000,72,11150045,7365,0,1773365575,13170.63150563,31274.665640969994,53266.64947560001 2026-03-13,01:32:57.000,72,11150051,7685,0,1773365576,13170.698868729996,27124.095602190006,53266.72633392001 2026-03-13,01:32:58.000,72,11150044,6965,0,1773365577,13170.705605039991,29891.196338039997,53266.71235968 2026-03-13,01:32:59.000,72,11150034,7645,0,1773365578,13170.813386000002,28968.810628410007,53266.66344984 2026-03-13,01:33:00.000,72,11150067,8285,0,1773365579,13170.813386000002,32658.212484329997,53266.64947560001 2026-03-13,01:33:01.000,72,11150056,7565,0,1773365580,13170.820122309997,31735.939560779996,53266.7193468 2026-03-13,01:33:03.000,72,11150012,7484,0,1773365582,13170.921166959997,28046.60114703,53266.7193468 2026-03-13,01:33:04.000,72,11150034,7765,0,1773365583,13170.954848510002,27585.369521999994,53266.705372560005 2026-03-13,01:33:05.000,72,11150030,7325,0,1773365584,13171.015475300002,25740.795478379994,53266.79620512001 2026-03-13,01:33:06.000,72,11150024,7645,0,1773365585,13171.015475300002,31274.92645878,53266.67043696 2026-03-13,01:33:07.000,72,11150024,7484,0,1773365586,13171.069365779993,26663.251679310008,53266.69838544001 2026-03-13,01:33:08.000,72,11149987,7484,0,1773365587,13171.069365779993,31736.22152598,53266.705372560005 2026-03-13,01:33:09.000,72,11150049,7685,0,1773365588,13171.109783639993,28969.233576209997,53266.754282400005 2026-03-13,01:33:10.000,72,11150024,7685,0,1773365589,13171.150201499993,30813.892209390004,53266.76126952 2026-03-13,01:33:11.000,72,11150058,7445,0,1773365590,13171.204091979998,31736.256771629996,53266.81716648001 2026-03-13,01:33:12.000,72,11150000,7205,0,1773365591,13171.183883049998,31275.137932679994,53266.73332104 2026-03-13,01:33:14.000,72,11150046,6765,0,1773365593,13171.237773529989,31275.08153964,53266.83812784 2026-03-13,01:33:15.000,72,11150041,7805,0,1773365594,13171.278191389989,27124.596090420004,53266.88005056 2026-03-13,01:33:16.000,72,11150009,8285,0,1773365595,13171.311872939994,31275.144981809994,53266.803192240004 2026-03-13,01:33:17.000,72,11149997,8005,0,1773365596,13171.345554489999,30352.879107390007,53266.8590892 2026-03-13,01:33:18.000,72,11150037,8485,0,1773365597,13171.325345559999,30813.997946339994,53266.89402480001 2026-03-13,01:33:19.000,72,11150002,7405,0,1773365598,13171.35902710999,28046.981800049994,53266.90799904 2026-03-13,01:33:20.000,72,11150026,6965,0,1773365599,13171.37923603999,30814.004995469993,53266.79620512001 2026-03-13,01:33:21.000,72,11150002,7484,0,1773365600,13171.412917589994,31736.36250858,53266.84511496001 2026-03-13,01:33:22.000,72,11150022,7045,0,1773365601,13171.42639021,28508.149982910007,53266.88703768 2026-03-13,01:33:23.000,72,11150024,7325,0,1773365602,13171.39944496999,28508.107688129996,53266.90101192 2026-03-13,01:33:25.000,72,11150023,7885,0,1773365604,13171.433126519994,29430.465201240004,53266.873063440005 2026-03-13,01:33:26.000,72,11150050,6885,0,1773365605,13171.40618128,29430.479299500003,53266.86607632001 2026-03-13,01:33:27.000,72,11149998,7405,0,1773365606,13171.39944496999,30352.872058260007,53266.88703768 2026-03-13,01:33:28.000,72,11150054,7125,0,1773365607,13171.40618128,27585.870010230006,53266.90101192 2026-03-13,01:33:29.000,72,11150053,8005,0,1773365608,13171.40618128,28969.423902719995,53266.88703768 2026-03-13,01:33:30.000,72,11150086,6965,0,1773365609,13171.385972349999,26202.457100340005,53266.90101192 2026-03-13,01:33:31.000,72,11150062,7645,0,1773365610,13171.385972349999,28508.269818119996,53266.921973280005 2026-03-13,01:33:32.000,72,11150044,7165,0,1773365611,13171.332081869994,30352.984844339997,53266.84511496001 2026-03-13,01:33:33.000,72,11150021,8005,0,1773365612,13171.345554489999,30353.013040859994,53266.88005056 2026-03-13,01:33:34.000,72,11150034,7685,0,1773365613,13171.291664009994,30814.160076329994,53266.81716648001 2026-03-13,01:33:36.000,72,11150059,7645,0,1773365615,13171.35902710999,27585.912305010002,53266.824153600006 2026-03-13,01:33:37.000,72,11150026,7645,0,1773365616,13171.31860924999,30814.124830679997,53266.83812784 2026-03-13,01:33:38.000,72,11150052,7484,0,1773365617,13171.271455079994,27124.737073020005,53266.74729528001 2026-03-13,01:33:39.000,72,11150020,6965,0,1773365618,13171.271455079994,27585.891157620004,53266.81716648001 2026-03-13,01:33:40.000,72,11150076,7525,0,1773365619,13171.231037219994,28047.129831779996,53266.88703768 2026-03-13,01:33:41.000,72,11150040,7565,0,1773365620,13171.257982459989,32197.6857723,53266.81017936 2026-03-13,01:33:42.000,72,11150026,6965,0,1773365621,13171.231037219994,28047.150979169994,53266.81716648001 2026-03-13,01:33:43.000,72,11150120,7484,0,1773365622,13171.210828289994,32197.699870559998,53266.8590892 2026-03-13,01:33:44.000,72,11150054,7845,0,1773365623,13171.231037219994,28047.193273950004,53266.79620512001 2026-03-13,01:33:45.000,72,11150038,7405,0,1773365624,13171.237773529989,35425.96878927,53266.83114072 2026-03-13,01:33:47.000,72,11150076,7205,0,1773365626,13171.257982459989,29891.873054519994,53266.72633392001 2026-03-13,01:33:48.000,72,11150008,6885,0,1773365627,13171.278191389989,24819.030092190005,53266.77524376001 2026-03-13,01:33:49.000,72,11150026,7445,0,1773365628,13171.271455079994,29430.754215570007,53266.789218 2026-03-13,01:33:50.000,72,11150064,6845,0,1773365629,13171.284927699999,32197.81970577,53266.74729528001 2026-03-13,01:33:51.000,72,11150095,8125,0,1773365630,13171.345554489999,29891.943545820002,53266.74729528001 2026-03-13,01:33:52.000,72,11150018,6805,0,1773365631,13171.33881817999,29430.782412090004,53266.705372560005 2026-03-13,01:33:53.000,72,11150014,7725,0,1773365632,13171.39944496999,32659.037232539995,53266.74729528001 2026-03-13,01:33:54.000,72,11150016,7805,0,1773365633,13171.41965389999,27586.130828039997,53266.6844112 2026-03-13,01:33:55.000,72,11150062,7525,0,1773365634,13171.473544379995,30353.168121719995,53266.73332104 2026-03-13,01:33:56.000,72,11150045,8485,0,1773365635,13171.48028068999,30814.322206319994,53266.81716648001 2026-03-13,01:33:58.000,72,11150039,8005,0,1773365637,13171.56111640999,28047.207372210003,53266.73332104 2026-03-13,01:33:59.000,72,11150019,8005,0,1773365638,13171.635215819995,31275.433996139996,53266.74729528001 2026-03-13,01:34:00.000,72,11150007,8205,0,1773365639,13171.66889737,31275.39875049,53266.768256639996 2026-03-13,01:34:01.000,72,11150044,7405,0,1773365640,13171.716051539996,27124.828711709997,53266.83114072 2026-03-13,01:34:02.000,72,11150037,7725,0,1773365641,13171.716051539996,26663.66052885,53266.78223088 2026-03-13,01:34:03.000,72,11150051,8325,0,1773365642,13171.76994202,25741.36645791,53266.85210208 2026-03-13,01:34:04.000,72,11149999,7325,0,1773365643,13171.796887259996,33120.09967845,53266.754282400005 2026-03-13,01:34:05.000,72,11150032,7445,0,1773365644,13171.796887259996,32658.938544720004,53266.79620512001 2026-03-13,01:34:06.000,72,11150079,7845,0,1773365645,13171.897931909996,32659.001986889998,53266.88005056 2026-03-13,01:34:07.000,72,11150007,7925,0,1773365646,13171.904668219991,30814.294009799996,53266.83812784 2026-03-13,01:34:09.000,72,11150085,7645,0,1773365648,13172.005712869992,25741.38055617,53266.88005056 2026-03-13,01:34:10.000,72,11150052,7085,0,1773365649,13172.066339659992,27586.10968065,53266.921973280005 2026-03-13,01:34:11.000,72,11150036,7484,0,1773365650,13172.113493830002,24819.065337840002,53266.90799904 2026-03-13,01:34:12.000,72,11150050,7805,0,1773365651,13172.140439069997,34042.59817416,53266.94992176 2026-03-13,01:34:13.000,72,11150075,7885,0,1773365652,13172.167384309992,32197.869049679997,53266.935947519996 2026-03-13,01:34:14.000,72,11150043,8085,0,1773365653,13172.180856929997,28047.313109159993,53266.97787024 2026-03-13,01:34:15.000,72,11150057,7925,0,1773365654,13172.201065859997,27124.96264518,53266.9289604 2026-03-13,01:34:16.000,72,11150055,8125,0,1773365655,13172.248220029993,30814.392697620002,53266.935947519996 2026-03-13,01:34:17.000,72,11150051,7925,0,1773365656,13172.268428959993,30814.385648490002,53266.98485736001 2026-03-13,01:34:18.000,72,11150015,7245,0,1773365657,13172.315583129988,34042.64046893999,53266.95690888 2026-03-13,01:34:20.000,72,11150046,6725,0,1773365659,13172.362737299998,25741.599079199994,53267.04774144 2026-03-13,01:34:21.000,72,11150058,7525,0,1773365660,13172.416627779989,32659.227559050007,53267.03376720001 2026-03-13,01:34:22.000,72,11150056,7484,0,1773365661,13172.497463499989,30353.344349969993,53267.04774144 2026-03-13,01:34:23.000,72,11150054,7845,0,1773365662,13172.524408739999,24819.220418700002,53267.089664160005 2026-03-13,01:34:24.000,72,11150064,7725,0,1773365663,13172.504199809999,29892.162068849997,53267.09665128 2026-03-13,01:34:25.000,72,11150094,7685,0,1773365664,13172.571562909994,27125.152971689997,53267.05472856 2026-03-13,01:34:26.000,72,11150081,8205,0,1773365665,13172.605244459999,28969.82570313,53267.0687028 2026-03-13,01:34:27.000,72,11150063,8085,0,1773365666,13172.64566232,22974.582932909994,53267.18748384 2026-03-13,01:34:28.000,72,11150018,7645,0,1773365667,13172.65913493999,25741.648423110004,53267.18748384 2026-03-13,01:34:29.000,72,11150054,7484,0,1773365668,13172.692816489995,29431.064377290008,53267.089664160005 2026-03-13,01:34:31.000,72,11150059,7885,0,1773365670,13172.78038851999,29892.225511020006,53267.22241944 2026-03-13,01:34:32.000,72,11150050,7805,0,1773365671,13172.753443279995,28047.55982871,53267.14556112 2026-03-13,01:34:33.000,72,11150015,8005,0,1773365672,13172.793861139995,26664.090525780004,53267.22241944 2026-03-13,01:34:34.000,72,11150044,7845,0,1773365673,13172.78038851999,30814.639417169994,53267.23639368 2026-03-13,01:34:35.000,72,11150088,7405,0,1773365674,13172.793861139995,28508.784404610007,53267.271329279996 2026-03-13,01:34:36.000,72,11150052,7685,0,1773365675,13172.78712483,22513.513437870002,53267.208445200005 2026-03-13,01:34:37.000,72,11150000,7325,0,1773365676,13172.82754269,27125.336249069995,53267.22940656001 2026-03-13,01:34:38.000,72,11150035,8125,0,1773365677,13172.814070069995,35426.525670539995,53267.29927776001 2026-03-13,01:34:39.000,72,11149991,7925,0,1773365678,13172.874696859995,28508.925387209994,53267.257355040005 2026-03-13,01:34:40.000,72,11150059,8005,0,1773365679,13172.90837841,28508.911288949996,53267.28530352 2026-03-13,01:34:42.000,72,11150021,7365,0,1773365681,13172.915114719995,29431.339293359997,53267.34120048 2026-03-13,01:34:43.000,72,11150019,7805,0,1773365682,13172.92185102999,25741.958584830005,53267.34818760001 2026-03-13,01:34:44.000,72,11150036,7805,0,1773365683,13172.90837841,30353.710904730004,53267.29229064 2026-03-13,01:34:45.000,72,11149999,7885,0,1773365684,13172.96226888999,32198.425930950005,53267.32023912001 2026-03-13,01:34:46.000,72,11149953,7365,0,1773365685,13173.002686749991,28970.18520876,53267.376136080005 2026-03-13,01:34:47.000,72,11150049,7725,0,1773365686,13173.002686749991,28508.988829380003,53267.29927776001 2026-03-13,01:34:48.000,72,11150068,6885,0,1773365687,13173.002686749991,32659.551819030006,53267.36216184 2026-03-13,01:34:49.000,72,11150034,7285,0,1773365688,13173.022895679991,25741.881044399997,53267.34818760001 2026-03-13,01:34:50.000,72,11150054,7885,0,1773365689,13173.036368299996,29431.31109684,53267.36216184 2026-03-13,01:34:51.000,72,11150036,7365,0,1773365690,13173.04984092,31737.18020766,53267.36216184 2026-03-13,01:34:53.000,72,11150040,7565,0,1773365692,13173.070049850001,29431.226507280007,53267.376136080005 2026-03-13,01:34:54.000,72,11150047,7565,0,1773365693,13173.083522469991,28508.798502870006,53267.39709744001 2026-03-13,01:34:55.000,72,11150052,7484,0,1773365694,13173.070049850001,28970.01602964,53267.3831232 2026-03-13,01:34:56.000,72,11150057,8325,0,1773365695,13173.022895679991,28508.819650260004,53267.36216184 2026-03-13,01:34:57.000,72,11150013,7845,0,1773365696,13173.022895679991,34504.090616999994,53267.39011032 2026-03-13,01:34:58.000,72,11150038,6965,0,1773365697,13173.00942306,28047.644418270007,53267.36216184 2026-03-13,01:34:59.000,72,11150021,8165,0,1773365698,13173.002686749991,29892.28895319,53267.36216184 2026-03-13,01:35:00.000,72,11150086,7565,0,1773365699,13173.016159369996,28047.55277958,53267.39709744001 2026-03-13,01:35:01.000,72,11150040,7845,0,1773365700,13173.04984092,32198.108720100005,53267.41107168 2026-03-13,01:35:02.000,72,11150059,7445,0,1773365701,13173.016159369996,28969.85389965,53267.376136080005 2026-03-13,01:35:04.000,72,11150022,7525,0,1773365703,13173.063313539991,25741.68366876,53267.43203304 2026-03-13,01:35:05.000,72,11150025,7765,0,1773365704,13173.070049850001,30353.478283439996,53267.48094288 2026-03-13,01:35:06.000,72,11150060,7765,0,1773365705,13173.02963199,31275.87809133,53267.494917120006 2026-03-13,01:35:07.000,72,11150063,7885,0,1773365706,13173.063313539991,31737.00397941,53267.50889136 2026-03-13,01:35:08.000,72,11149841,7285,0,1773365707,13173.083522469991,25741.711865279998,53267.50190424 2026-03-13,01:35:09.000,72,11150058,7525,0,1773365708,13173.123940329991,30814.660564560007,53267.46696864001 2026-03-13,01:35:10.000,72,11150024,7845,0,1773365709,13173.164358189992,31736.947586370006,53267.46696864001 2026-03-13,01:35:11.000,72,11150011,7925,0,1773365710,13173.157621879996,28969.938489210006,53267.494917120006 2026-03-13,01:35:12.000,72,11149995,8285,0,1773365711,13173.231721290002,31275.814649160006,53267.473955760004 2026-03-13,01:35:13.000,72,11150065,7925,0,1773365712,13173.238457599997,30353.506479960008,53267.48793000001 2026-03-13,01:35:15.000,72,11150025,7765,0,1773365714,13173.339502249997,28047.5809761,53267.543826960005 2026-03-13,01:35:16.000,72,11150022,8005,0,1773365715,13173.366447489992,31275.758256119996,53267.50889136 2026-03-13,01:35:17.000,72,11150080,7365,0,1773365716,13173.413601660002,26202.81660597,53267.50889136 2026-03-13,01:35:18.000,72,11150053,7405,0,1773365717,13173.454019520002,30814.56892587,53267.52985272 2026-03-13,01:35:19.000,72,11150014,7325,0,1773365718,13173.447283209993,28969.82570313,53267.57177544 2026-03-13,01:35:20.000,72,11150029,8285,0,1773365719,13173.480964759998,29431.015033379997,53267.63465952001 2026-03-13,01:35:21.000,72,11150030,7405,0,1773365720,13173.555064169988,27125.145922559997,53267.51587848001 2026-03-13,01:35:22.000,72,11150046,6885,0,1773365721,13173.622427269998,27125.11067691,53267.58574968001 2026-03-13,01:35:23.000,72,11150034,7365,0,1773365722,13173.608954649993,25741.613177460007,53267.61369816001 2026-03-13,01:35:24.000,72,11150030,7845,0,1773365723,13173.629163579993,34503.928487009995,53267.64863376 2026-03-13,01:35:26.000,72,11150038,6765,0,1773365725,13173.676317749989,30353.337300839994,53267.6975436 2026-03-13,01:35:27.000,72,11150047,8005,0,1773365726,13173.703262989999,27125.068382130004,53267.68356936001 2026-03-13,01:35:28.000,72,11150061,7484,0,1773365727,13173.689790369994,23435.708820989996,53267.67658224 2026-03-13,01:35:29.000,72,11150059,7725,0,1773365728,13173.689790369994,24358.073383230003,53267.67658224 2026-03-13,01:35:30.000,72,11150039,8285,0,1773365729,13173.709999299994,30814.498434570007,53267.66959512 2026-03-13,01:35:31.000,72,11150044,7325,0,1773365730,13173.750417159994,31736.806603770005,53267.73946632 2026-03-13,01:35:32.000,72,11150036,7765,0,1773365731,13173.689790369994,28969.797506610004,53267.73247920001 2026-03-13,01:35:33.000,72,11150018,7565,0,1773365732,13173.723471919999,27125.068382130004,53267.774401919996 2026-03-13,01:35:34.000,72,11150050,7725,0,1773365733,13173.723471919999,29430.958640340003,53267.73247920001 2026-03-13,01:35:35.000,72,11150065,8005,0,1773365734,13173.723471919999,30353.26680954,53267.64863376 2026-03-13,01:35:37.000,72,11149979,7605,0,1773365736,13173.683054059999,31736.785456380007,53267.7674148 2026-03-13,01:35:38.000,72,11150055,8325,0,1773365737,13173.662845129998,27124.97674344,53267.830298880006 2026-03-13,01:35:39.000,72,11150068,7365,0,1773365738,13173.669581439994,31736.70791595,53267.84427312 2026-03-13,01:35:40.000,72,11150031,8165,0,1773365739,13173.656108819989,26202.534640769998,53267.837286 2026-03-13,01:35:41.000,72,11150038,7484,0,1773365740,13173.642636199998,27124.878055620007,53267.79536328 2026-03-13,01:35:42.000,72,11150062,6925,0,1773365741,13173.588745719993,31275.40579962,53267.79536328 2026-03-13,01:35:43.000,72,11150043,7925,0,1773365742,13173.608954649993,29430.718969919995,53267.82331176001 2026-03-13,01:35:44.000,72,11150052,7805,0,1773365743,13173.582009409998,34042.358503740004,53267.837286 2026-03-13,01:35:45.000,72,11150048,7445,0,1773365744,13173.602218339998,29430.613232970005,53267.80235040001 2026-03-13,01:35:46.000,72,11150073,8205,0,1773365745,13173.548327859993,26663.533644509997,53267.774401919996 2026-03-13,01:35:48.000,72,11150043,8205,0,1773365747,13173.521382619998,26663.470202340002,53267.80235040001 2026-03-13,01:35:49.000,72,11150120,7445,0,1773365748,13173.487701069993,29430.479299500003,53267.78837616 2026-03-13,01:35:50.000,72,11150074,6925,0,1773365749,13173.454019520002,29891.6333841,53267.837286 2026-03-13,01:35:51.000,72,11150044,7445,0,1773365750,13173.413601660002,24818.734028730003,53267.84427312 2026-03-13,01:35:52.000,72,11150071,8325,0,1773365751,13173.386656419993,30352.745173920004,53267.80235040001 2026-03-13,01:35:53.000,72,11150078,7445,0,1773365752,13173.332765940002,30813.92745504,53267.9071572 2026-03-13,01:35:54.000,72,11150100,7805,0,1773365753,13173.312557010002,31736.277919019994,53267.86523448 2026-03-13,01:35:55.000,72,11150115,7845,0,1773365754,13173.299084389997,31275.003999210006,53267.79536328 2026-03-13,01:35:56.000,72,11150011,7245,0,1773365755,13173.231721290002,29891.49945063,53267.80235040001 2026-03-13,01:35:57.000,72,11150035,7805,0,1773365756,13173.204776049992,28969.177183170003,53267.837286 2026-03-13,01:35:59.000,72,11150038,7285,0,1773365758,13173.184567119992,33119.71902543001,53267.78837616 2026-03-13,01:36:00.000,72,11150036,8005,0,1773365759,13173.144149259992,34042.147029839995,53267.809337520004 2026-03-13,01:36:01.000,72,11150084,7565,0,1773365760,13173.110467710001,30352.716977400007,53267.82331176001 2026-03-13,01:36:02.000,72,11150040,6925,0,1773365761,13173.083522469991,25279.838769420006,53267.75344056001 2026-03-13,01:36:03.000,72,11150057,8045,0,1773365762,13173.063313539991,27585.743125890003,53267.86523448 2026-03-13,01:36:04.000,72,11150063,8125,0,1773365763,13173.063313539991,31275.152030940008,53267.80235040001 2026-03-13,01:36:05.000,72,11150068,7685,0,1773365764,13173.00942306,27585.721978500005,53267.81632464 2026-03-13,01:36:06.000,72,11150035,7365,0,1773365765,13172.995950439996,31275.116785289996,53267.79536328 2026-03-13,01:36:07.000,72,11149996,7325,0,1773365766,13173.043104609991,27585.736076760004,53267.80235040001 2026-03-13,01:36:08.000,72,11150068,7845,0,1773365767,13173.016159369996,28046.869013970005,53267.81632464 2026-03-13,01:36:10.000,72,11150065,8285,0,1773365769,13173.002686749991,28046.819670059995,53267.84427312 2026-03-13,01:36:11.000,72,11150042,7484,0,1773365770,13172.995950439996,30352.63943697,53267.830298880006 2026-03-13,01:36:12.000,72,11150009,8165,0,1773365771,13172.995950439996,31736.22152598,53267.837286 2026-03-13,01:36:13.000,72,11150011,7845,0,1773365772,13172.94879627,28969.177183170003,53267.85126024001 2026-03-13,01:36:14.000,72,11150037,7965,0,1773365773,13172.94205995999,28508.016049440004,53267.85824736 2026-03-13,01:36:15.000,72,11150026,7525,0,1773365774,13172.92858734,30352.681731749995,53267.837286 2026-03-13,01:36:16.000,72,11150036,7925,0,1773365775,13172.9690052,30813.828767219995,53267.89318296 2026-03-13,01:36:17.000,72,11150065,7965,0,1773365776,13172.955532579996,27585.63738894,53267.85824736 2026-03-13,01:36:18.000,72,11149972,7765,0,1773365777,13172.915114719995,33580.887208290005,53267.837286 2026-03-13,01:36:19.000,72,11150056,7525,0,1773365778,13172.88816948,29430.35241516,53267.85824736 2026-03-13,01:36:21.000,72,11150049,7765,0,1773365780,13172.80733376,34964.412904259996,53267.89318296 2026-03-13,01:36:22.000,72,11150112,6845,0,1773365781,13172.793861139995,31274.996950080007,53267.837286 2026-03-13,01:36:23.000,72,11150027,7885,0,1773365782,13172.82754269,25740.964657499993,53267.86523448 2026-03-13,01:36:24.000,72,11150069,8125,0,1773365783,13172.78712483,26202.132840360006,53267.79536328 2026-03-13,01:36:25.000,72,11150081,7805,0,1773365784,13172.793861139995,34042.05539115,53267.85126024001 2026-03-13,01:36:26.000,72,11150020,6885,0,1773365785,13172.753443279995,32197.36856145,53267.85824736 2026-03-13,01:36:27.000,72,11150078,7165,0,1773365786,13172.73997065999,29430.33126777,53267.81632464 2026-03-13,01:36:28.000,72,11150025,7445,0,1773365787,13172.713025419995,34503.20242662,53267.79536328 2026-03-13,01:36:29.000,72,11150032,7445,0,1773365788,13172.692816489995,25740.936460979996,53267.830298880006 2026-03-13,01:36:30.000,72,11150057,7484,0,1773365789,13172.63892600999,31275.018097470005,53267.7674148 2026-03-13,01:36:32.000,72,11150064,6605,0,1773365791,13172.571562909994,29891.50649976,53267.760427680005 2026-03-13,01:36:33.000,72,11150069,7925,0,1773365792,13172.605244459999,34042.034243760005,53267.78837616 2026-03-13,01:36:34.000,72,11150018,7725,0,1773365793,13172.564826599999,29430.34536603,53267.7674148 2026-03-13,01:36:35.000,72,11150088,7605,0,1773365794,13172.531145049994,28969.177183170003,53267.75344056001 2026-03-13,01:36:36.000,72,11150059,8365,0,1773365795,13172.517672429989,29891.47125411,53267.72549208 2026-03-13,01:36:37.000,72,11150045,7805,0,1773365796,13172.53788135999,33119.67673065,53267.75344056001 2026-03-13,01:36:38.000,72,11150055,7165,0,1773365797,13172.517672429989,30352.61124045,53267.774401919996 2026-03-13,01:36:39.000,72,11150077,7725,0,1773365798,13172.504199809999,29891.414861070007,53267.760427680005 2026-03-13,01:36:40.000,72,11150027,7405,0,1773365799,13172.517672429989,27585.552799380006,53267.711517840005 2026-03-13,01:36:41.000,72,11150056,7365,0,1773365800,13172.544617669999,29430.232579949996,53267.71850496 2026-03-13,01:36:43.000,72,11150060,7365,0,1773365802,13172.571562909994,28968.993905790005,53267.774401919996 2026-03-13,01:36:44.000,72,11150017,8165,0,1773365803,13172.551353979994,22973.744086439998,53267.78837616 2026-03-13,01:36:45.000,72,11150081,7925,0,1773365804,13172.55809028999,32658.32527041,53267.662608000006 2026-03-13,01:36:46.000,72,11150030,6885,0,1773365805,13172.571562909994,33119.39476544999,53267.6276724 2026-03-13,01:36:47.000,72,11150031,8165,0,1773365806,13172.564826599999,26201.85792429,53267.70453072001 2026-03-13,01:36:48.000,72,11150030,6845,0,1773365807,13172.611980769994,32658.268877370007,53267.6975436 2026-03-13,01:36:49.000,72,11150043,7925,0,1773365808,13172.591771839994,25740.689741430004,53267.64863376 2026-03-13,01:36:51.000,72,11150011,7725,0,1773365810,13172.605244459999,28968.87407058,53267.70453072001 2026-03-13,01:36:53.000,72,11150028,7325,0,1773365812,13172.61871707999,29891.17519065,53267.74645344 2026-03-13,01:36:55.000,72,11150069,7845,0,1773365814,13172.585035529999,30352.357471769996,53267.662608000006 2026-03-13,01:36:57.000,72,11150013,7605,0,1773365816,13172.544617669999,34041.724082040004,53267.711517840005 2026-03-13,01:36:59.000,72,11150077,7565,0,1773365818,13172.55809028999,31274.693837490006,53267.71850496 2026-03-13,01:37:01.000,72,11150047,7445,0,1773365820,13172.544617669999,27585.28493244,53267.65562088001 2026-03-13,01:37:03.000,72,11150046,7245,0,1773365822,13172.463781949999,29429.943565620008,53267.68356936001 2026-03-13,01:37:05.000,72,11150067,7965,0,1773365824,13172.477254569989,28046.46016443,53267.59972392 2026-03-13,01:37:07.000,72,11150025,7484,0,1773365826,13172.403155159998,29891.083551959993,53267.606711039996 2026-03-13,01:37:08.000,72,11150048,6965,0,1773365827,13172.436836709989,29891.062404569995,53267.58574968001 2026-03-13,01:37:09.000,72,11150052,7445,0,1773365828,13172.430100399994,26662.807584120004,53267.56478832001 2026-03-13,01:37:11.000,72,11150079,7605,0,1773365830,13172.396418849989,30352.089604830006,53267.59972392 2026-03-13,01:37:13.000,72,11150066,7565,0,1773365832,13172.382946229998,32196.72709062,53267.641646640004 2026-03-13,01:37:15.000,72,11150102,7525,0,1773365834,13172.329055749993,32657.944617390007,53267.66959512 2026-03-13,01:37:17.000,72,11150027,8045,0,1773365836,13172.288637889993,30352.13189961,53267.592736800005 2026-03-13,01:37:19.000,72,11150058,7245,0,1773365838,13172.302110509998,34041.491460749996,53267.58574968001 2026-03-13,01:37:21.000,72,11150057,8005,0,1773365840,13172.302110509998,30352.082555700006,53267.57876256 2026-03-13,01:37:23.000,72,11150076,7445,0,1773365842,13172.369473609993,31735.608251669997,53267.543826960005 2026-03-13,01:37:25.000,72,11150065,7685,0,1773365844,13172.409891469993,31274.348430119993,53267.51587848001 2026-03-13,01:37:26.000,72,11150054,6685,0,1773365845,13172.423364089998,28968.57095799,53267.56478832001 2026-03-13,01:37:27.000,72,11150022,7484,0,1773365846,13172.490727189994,30352.054359179994,53267.58574968001 2026-03-13,01:37:29.000,72,11150057,7925,0,1773365848,13172.591771839994,32657.86002783,53267.51587848001 2026-03-13,01:37:31.000,72,11150064,7365,0,1773365850,13172.652398629994,26662.617257610007,53267.592736800005 2026-03-13,01:37:33.000,72,11149981,8005,0,1773365852,13172.70628911,28507.282939919998,53267.5578012 2026-03-13,01:37:35.000,72,11150024,7365,0,1773365854,13172.80059744999,29429.591109119996,53267.5578012 2026-03-13,01:37:37.000,72,11150074,7405,0,1773365856,13172.854487929995,28046.10770793,53267.5578012 2026-03-13,01:37:39.000,72,11149971,7845,0,1773365858,13172.94205995999,29429.605207379995,53267.64863376 2026-03-13,01:37:41.000,72,11150037,7685,0,1773365860,13173.063313539991,25740.330235800007,53267.65562088001 2026-03-13,01:37:43.000,72,11150051,7805,0,1773365862,13173.157621879996,29890.83683241,53267.69055648 2026-03-13,01:37:45.000,72,11150060,7165,0,1773365864,13173.150885570001,31274.327282729995,53267.69055648 2026-03-13,01:37:47.000,72,11150080,7484,0,1773365866,13173.245193909992,28507.40982426,53267.74645344 2026-03-13,01:37:49.000,72,11150073,7925,0,1773365868,13173.326029629992,30352.068457440007,53267.774401919996 2026-03-13,01:37:51.000,72,11150009,7484,0,1773365870,13173.400129039997,29429.69684607,53267.774401919996 2026-03-13,01:37:53.000,72,11150004,7325,0,1773365872,13173.487701069993,27584.97477072,53267.809337520004 2026-03-13,01:37:55.000,72,11150014,7365,0,1773365874,13173.514646309988,29429.612256509994,53267.93510568 2026-03-13,01:37:57.000,72,11150049,7725,0,1773365876,13173.608954649993,32196.621353669994,53267.879208720005 2026-03-13,01:37:59.000,72,11150052,7205,0,1773365878,13173.676317749989,34502.483415359995,53267.91414432 2026-03-13,01:38:01.000,72,11150062,7325,0,1773365880,13173.723471919999,30351.927474840006,53267.96305416 2026-03-13,01:38:02.000,72,11149867,7484,0,1773365881,13173.763889779999,30813.046313789993,53267.93510568 2026-03-13,01:38:03.000,72,11150043,7645,0,1773365882,13173.784098709999,32196.536764110002,53267.98401552 2026-03-13,01:38:05.000,72,11150022,7445,0,1773365884,13173.851461809994,30351.878130929996,53268.07484808 2026-03-13,01:38:07.000,72,11150039,7845,0,1773365886,13173.89861597999,26201.434976489996,53268.06087384 2026-03-13,01:38:09.000,72,11150045,7645,0,1773365888,13173.98618801,22973.144910389994,53268.06087384 2026-03-13,01:38:11.000,72,11150026,7205,0,1773365890,13173.97945169999,27584.8055916,53268.144719280004 2026-03-13,01:38:13.000,72,11150069,7725,0,1773365892,13174.053551109995,27584.791493340002,53268.03991248001 2026-03-13,01:38:15.000,72,11150026,7165,0,1773365894,13174.114177899995,30351.779443110005,53268.1517064 2026-03-13,01:38:17.000,72,11150033,7805,0,1773365896,13174.154595759996,25740.048270600004,53268.1517064 2026-03-13,01:38:19.000,72,11150040,7245,0,1773365898,13174.20848624,26662.37053806,53268.24253896 2026-03-13,01:38:21.000,72,11150039,7725,0,1773365900,13174.221958859991,31735.128910829997,53268.19362912 2026-03-13,01:38:23.000,72,11150038,7405,0,1773365902,13174.215222549996,27123.489377010002,53268.24952608 2026-03-13,01:38:24.000,72,11150018,8085,0,1773365903,13174.22869517,33579.80164227,53268.2914488 2026-03-13,01:38:25.000,72,11150062,7445,0,1773365904,13174.289321960001,27584.65051074,53268.277474559996 2026-03-13,01:38:27.000,72,11150098,7245,0,1773365906,13174.329739820001,30812.82779076,53268.2914488 2026-03-13,01:38:29.000,72,11150040,7725,0,1773365908,13174.296058269996,28507.008023849994,53268.382281360005 2026-03-13,01:38:31.000,72,11150070,7205,0,1773365910,13174.316267199996,29890.413884609996,53268.43817832 2026-03-13,01:38:33.000,72,11150028,7365,0,1773365912,13174.323003509991,28045.741153170005,53268.36830712 2026-03-13,01:38:35.000,72,11150075,7805,0,1773365914,13174.309530890001,33118.5136242,53268.45913968 2026-03-13,01:38:37.000,72,11150013,7925,0,1773365916,13174.370157680001,25739.879091480005,53268.431191200005 2026-03-13,01:38:39.000,72,11150113,7885,0,1773365918,13174.343212439991,28967.985880199994,53268.50804952 2026-03-13,01:38:41.000,72,11150029,7725,0,1773365920,13174.370157680001,30812.743201200006,53268.58490784 2026-03-13,01:38:43.000,72,11150037,8085,0,1773365922,13174.437520779997,34040.871137309994,53268.50804952 2026-03-13,01:38:45.000,72,11149983,7845,0,1773365924,13174.437520779997,28506.874090380006,53268.535998 2026-03-13,01:38:47.000,72,11150002,7365,0,1773365926,13174.511620190002,29890.336344180003,53268.54298512001 2026-03-13,01:38:49.000,72,11150001,7805,0,1773365928,13174.511620190002,33118.5136242,53268.6058692 2026-03-13,01:38:51.000,72,11150035,7885,0,1773365930,13174.585719599992,29429.189308710003,53268.668753280006 2026-03-13,01:38:53.000,72,11150048,7285,0,1773365932,13174.639610079998,29429.161112190006,53268.54298512001 2026-03-13,01:38:55.000,72,11149999,7845,0,1773365934,13174.653082700002,28968.028174980005,53268.66176616001 2026-03-13,01:38:57.000,72,11150014,7484,0,1773365936,13174.666555319993,30812.750250330006,53268.68272752 2026-03-13,01:38:59.000,72,11150028,7405,0,1773365938,13174.700236869998,30351.546821819997,53268.668753280006 2026-03-13,01:39:01.000,72,11150070,7525,0,1773365940,13174.781072589998,28045.741153170005,53268.69670176 2026-03-13,01:39:03.000,72,11150066,7325,0,1773365942,13174.814754139989,22050.519530339996,53268.766572960005 2026-03-13,01:39:05.000,72,11150064,7645,0,1773365944,13174.868644619994,28045.677710999997,53268.7456116 2026-03-13,01:39:07.000,72,11150055,7845,0,1773365946,13174.915798789989,29429.2104561,53268.75958584001 2026-03-13,01:39:09.000,72,11150062,7484,0,1773365948,13174.97642557999,29429.280947399995,53268.836444160006 2026-03-13,01:39:11.000,72,11150071,7845,0,1773365950,13175.003370819999,28045.81164447,53268.82246992 2026-03-13,01:39:13.000,72,11150085,7845,0,1773365952,13175.09767915999,32657.38773612,53268.84343128 2026-03-13,01:39:15.000,72,11150051,7605,0,1773365954,13175.131360709995,29890.498474170003,53268.95522520001 2026-03-13,01:39:17.000,72,11150074,7285,0,1773365956,13175.19872380999,31735.185303870006,53268.95522520001 2026-03-13,01:39:19.000,72,11150060,7285,0,1773365958,13175.232405359995,31273.981875359998,53268.983173680004 2026-03-13,01:39:21.000,72,11150036,7405,0,1773365960,13175.27955952999,29890.54781808,53269.02509640001 2026-03-13,01:39:23.000,72,11150058,7205,0,1773365962,13175.26608691,25739.956631909998,53269.060032 2026-03-13,01:39:25.000,72,11150022,7605,0,1773365964,13175.293032149995,25739.963681039997,53269.09496760001 2026-03-13,01:39:27.000,72,11150041,7925,0,1773365966,13175.293032149995,27584.615265090004,53269.09496760001 2026-03-13,01:39:29.000,72,11150053,7965,0,1773365968,13175.29976845999,25278.682712099995,53269.101954720005 2026-03-13,01:39:31.000,72,11150112,7205,0,1773365970,13175.27955952999,27584.50952814,53269.09496760001 2026-03-13,01:39:33.000,72,11150079,7725,0,1773365972,13175.25935059999,32196.08561979,53269.18580016 2026-03-13,01:39:35.000,72,11150064,7125,0,1773365974,13175.25935059999,26662.025130690003,53269.19278728001 2026-03-13,01:39:36.000,72,11150087,8285,0,1773365975,13175.30650477,33118.28100291001,53269.19278728001 2026-03-13,01:39:37.000,72,11150060,7525,0,1773365976,13175.272823219995,31273.565976690006,53269.199774400004 2026-03-13,01:39:39.000,72,11150061,7725,0,1773365978,13175.28629584,27123.002987040003,53269.24868424 2026-03-13,01:39:41.000,72,11150079,7885,0,1773365980,13175.27955952999,33579.287055780005,53269.1299032 2026-03-13,01:39:43.000,72,11150137,7525,0,1773365982,13175.272823219995,25739.399750640005,53269.25567136 2026-03-13,01:39:45.000,72,11150059,7845,0,1773365984,13175.29976845999,33579.16722057,53269.19278728001 2026-03-13,01:39:47.000,72,11150090,7405,0,1773365986,13175.252614289995,29428.618329179997,53269.24868424 2026-03-13,01:39:48.000,72,11150028,6885,0,1773365987,13175.293032149995,30350.947645770008,53269.3045812 2026-03-13,01:39:49.000,72,11150054,7445,0,1773365988,13175.293032149995,30350.87715447,53269.3045812 2026-03-13,01:39:51.000,72,11150047,8045,0,1773365990,13175.293032149995,31273.192372799997,53269.3045812 2026-03-13,01:39:53.000,72,11150079,7725,0,1773365992,13175.29976845999,32195.571033300002,53269.29759408 2026-03-13,01:39:55.000,72,11150067,7845,0,1773365994,13175.25935059999,29428.505543100007,53269.35349104 2026-03-13,01:39:57.000,72,11150100,7405,0,1773365996,13175.25935059999,32195.44414896,53269.31156832001 2026-03-13,01:39:58.000,72,11150045,8285,0,1773365997,13175.26608691,26661.482347679994,53269.388426640005 2026-03-13,01:39:59.000,72,11150082,7445,0,1773365998,13175.24587798,29428.463248319997,53269.40938800001 2026-03-13,01:40:00.000,72,11150114,7445,0,1773365999,13175.23914166999,27583.797566010006,53269.437336480005 2026-03-13,01:40:02.000,72,11150024,7845,0,1773366001,13175.212196429995,30350.785515780008,53269.339516800006 2026-03-13,01:40:03.000,72,11150070,7325,0,1773366002,13175.18525119,32195.317264619996,53269.3045812 2026-03-13,01:40:05.000,72,11150148,7285,0,1773366004,13175.22566905,28506.091636950005,53269.40938800001 2026-03-13,01:40:07.000,72,11150080,7245,0,1773366006,13175.151569639995,31734.212523930008,53269.40938800001 2026-03-13,01:40:08.000,72,11150032,7885,0,1773366007,13175.14483333,28967.217525030006,53269.33252968001 2026-03-13,01:40:09.000,72,11150099,8045,0,1773366008,13175.14483333,24816.725026679997,53269.38143952001 2026-03-13,01:40:10.000,72,11150061,7925,0,1773366009,13175.09767915999,27583.69182906,53269.38143952001 2026-03-13,01:40:11.000,72,11150073,8165,0,1773366010,13175.090942849994,28044.796569750004,53269.388426640005 2026-03-13,01:40:12.000,72,11150073,8085,0,1773366011,13175.08420654,29889.455202929996,53269.38143952001 2026-03-13,01:40:13.000,72,11150050,7565,0,1773366012,13175.070733919994,28505.936556090004,53269.31156832001 2026-03-13,01:40:15.000,72,11150108,7325,0,1773366014,13175.05726129999,29428.244725290002,53269.41637512 2026-03-13,01:40:16.000,72,11150114,7565,0,1773366015,13175.090942849994,34039.81376781,53269.40938800001 2026-03-13,01:40:17.000,72,11150087,8565,0,1773366016,13175.04378868,30811.671733440002,53269.40938800001 2026-03-13,01:40:18.000,72,11150117,7845,0,1773366017,13175.09767915999,31733.937607860003,53269.43034936001 2026-03-13,01:40:19.000,72,11150041,8045,0,1773366018,13175.05726129999,34039.729178249996,53269.45829784001 2026-03-13,01:40:20.000,72,11150112,7645,0,1773366019,13175.09767915999,29889.278974679997,53269.40240088 2026-03-13,01:40:21.000,72,11150114,7405,0,1773366020,13175.07747022999,29889.26487642,53269.43034936001 2026-03-13,01:40:22.000,72,11150068,7605,0,1773366021,13175.050524989994,30350.433059279996,53269.388426640005 2026-03-13,01:40:23.000,72,11150146,7484,0,1773366022,13175.03705236999,29889.300122069995,53269.38143952001 2026-03-13,01:40:24.000,72,11150067,8045,0,1773366023,13175.070733919994,32656.224629670003,53269.388426640005 2026-03-13,01:40:26.000,72,11150074,7365,0,1773366025,13175.09767915999,30350.461255799994,53269.40938800001 2026-03-13,01:40:28.000,72,11150069,8085,0,1773366027,13175.06399761,28966.921461570004,53269.45131072 2026-03-13,01:40:29.000,72,11150096,7525,0,1773366028,13175.111151779995,33117.287075579996,53269.49323344 2026-03-13,01:40:30.000,72,11150064,7565,0,1773366029,13175.13809701999,28505.682787409998,53269.45131072 2026-03-13,01:40:31.000,72,11150094,7285,0,1773366030,13175.08420654,28044.479358900004,53269.47925920001 2026-03-13,01:40:32.000,72,11150074,7405,0,1773366031,13175.15830594999,28044.458211510006,53269.437336480005 2026-03-13,01:40:33.000,72,11150069,8365,0,1773366032,13175.14483333,28505.555903069995,53269.486246320004 2026-03-13,01:40:34.000,72,11150048,7605,0,1773366033,13175.1246244,25277.540753039997,53269.41637512 2026-03-13,01:40:35.000,72,11150061,8125,0,1773366034,13175.131360709995,27583.311176040006,53269.38143952001 2026-03-13,01:40:36.000,72,11150078,7484,0,1773366035,13175.17851487999,31272.52270545,53269.40938800001 2026-03-13,01:40:38.000,72,11150073,8525,0,1773366037,13175.131360709995,28505.64754176,53269.43034936001 2026-03-13,01:40:39.000,72,11150050,7285,0,1773366038,13175.151569639995,26661.003006839994,53269.42336224 2026-03-13,01:40:40.000,72,11150061,7765,0,1773366039,13175.14483333,26661.059399880003,53269.46528496 2026-03-13,01:40:41.000,72,11150046,7484,0,1773366040,13175.171778569995,30811.432063019995,53269.46528496 2026-03-13,01:40:42.000,72,11150077,7405,0,1773366041,13175.131360709995,28505.65459089,53269.34650392 2026-03-13,01:40:43.000,72,11150049,7885,0,1773366042,13175.171778569995,32656.10479446,53269.486246320004 2026-03-13,01:40:45.000,72,11150055,7805,0,1773366044,13175.17851487999,32194.96480812,53269.50022056001 2026-03-13,01:40:47.000,72,11150064,7125,0,1773366046,13175.191987499995,26661.017105100007,53269.38143952001 2026-03-13,01:40:49.000,72,11150039,7645,0,1773366048,13175.22566905,34039.644588690004,53269.42336224 2026-03-13,01:40:51.000,72,11150074,7525,0,1773366050,13175.23914166999,28966.829822879998,53269.388426640005 2026-03-13,01:40:53.000,72,11150087,7765,0,1773366052,13175.28629584,31272.65663892,53269.46528496 2026-03-13,01:40:55.000,72,11150104,7285,0,1773366054,13175.313241079995,28044.563948459996,53269.45829784001 2026-03-13,01:40:56.000,72,11150079,7445,0,1773366055,13175.353658939996,26661.059399880003,53269.50022056001 2026-03-13,01:40:57.000,72,11150094,7365,0,1773366056,13175.353658939996,31272.66368805,53269.47227208 2026-03-13,01:40:58.000,72,11150049,8405,0,1773366057,13175.36713156,29889.26487642,53269.38143952001 2026-03-13,01:40:59.000,72,11150082,7445,0,1773366058,13175.38060417999,31733.937607860003,53269.46528496 2026-03-13,01:41:00.000,72,11150072,7925,0,1773366059,13175.38060417999,26661.165136829994,53269.42336224 2026-03-13,01:41:01.000,72,11150054,7525,0,1773366060,13175.394076799996,28966.999001999997,53269.43034936001 2026-03-13,01:41:02.000,72,11150030,6925,0,1773366061,13175.42775835,32195.028250289994,53269.486246320004 2026-03-13,01:41:03.000,72,11150125,8045,0,1773366062,13175.454703589996,34039.70803086,53269.46528496 2026-03-13,01:41:05.000,72,11150064,7365,0,1773366064,13175.481648829991,23894.2335801,53269.388426640005 2026-03-13,01:41:07.000,72,11150052,7445,0,1773366066,13175.501857759991,27583.579042979996,53269.486246320004 2026-03-13,01:41:09.000,72,11150046,7245,0,1773366068,13175.535539309996,30350.54584536,53269.54913040001 2026-03-13,01:41:11.000,72,11150065,8285,0,1773366070,13175.589429790001,28044.719029319996,53269.507207680006 2026-03-13,01:41:13.000,72,11150039,7484,0,1773366072,13175.663529199992,27583.52969907,53269.54913040001 2026-03-13,01:41:15.000,72,11150033,7605,0,1773366074,13175.730892300002,30350.524697970002,53269.47925920001 2026-03-13,01:41:17.000,72,11150056,7165,0,1773366076,13175.730892300002,29428.209479640005,53269.52816904001 2026-03-13,01:41:19.000,72,11150062,7484,0,1773366078,13175.825200639993,27122.467253159994,53269.5141948 2026-03-13,01:41:21.000,72,11150079,7805,0,1773366080,13175.872354810002,32195.29611723,53269.52816904001 2026-03-13,01:41:23.000,72,11150048,7245,0,1773366082,13176.007081009993,36806.87925801,53269.52118192 2026-03-13,01:41:25.000,72,11150063,7605,0,1773366084,13176.060971489998,27583.621337760007,53269.556117520006 2026-03-13,01:41:26.000,72,11150018,6845,0,1773366085,13176.054235179989,32656.316268359995,53269.507207680006 2026-03-13,01:41:27.000,72,11150070,7605,0,1773366086,13176.101389349998,30811.67878257,53269.535156160004 2026-03-13,01:41:28.000,72,11150020,7005,0,1773366087,13176.114861969989,29428.209479640005,53269.507207680006 2026-03-13,01:41:29.000,72,11150019,8005,0,1773366088,13176.168752449994,28967.076542430004,53269.54913040001 2026-03-13,01:41:30.000,72,11150055,8365,0,1773366089,13176.209170309994,25738.906311540006,53269.50022056001 2026-03-13,01:41:31.000,72,11150048,7484,0,1773366090,13176.269797099994,31734.015148289996,53269.54214328 2026-03-13,01:41:33.000,72,11149982,7245,0,1773366092,13176.35736912999,26661.26382465,53269.6190016 2026-03-13,01:41:34.000,72,11149935,7445,0,1773366093,13176.34389651,28044.740176709995,53269.57009176 2026-03-13,01:41:35.000,72,11150024,7565,0,1773366094,13176.350632819995,28044.726078449996,53269.59105312 2026-03-13,01:41:37.000,72,11149971,7925,0,1773366096,13176.45841377999,32656.25987532,53269.6888728 2026-03-13,01:41:39.000,72,11149975,7845,0,1773366098,13176.532513189995,28044.68378367,53269.66791144001 2026-03-13,01:41:41.000,72,11150028,7165,0,1773366100,13176.56619474,25738.948606320002,53269.69585992001 2026-03-13,01:41:43.000,72,11150037,7885,0,1773366102,13176.633557839996,27122.474302290007,53269.64695008001 2026-03-13,01:41:45.000,72,11149991,7845,0,1773366104,13176.700920939991,28967.147033729998,53269.702847040004 2026-03-13,01:41:47.000,72,11149947,7805,0,1773366106,13176.748075110001,28044.775422360006,53269.73079552 2026-03-13,01:41:49.000,72,11150009,7805,0,1773366108,13176.822174519992,30350.637484050007,53269.758744 2026-03-13,01:41:51.000,72,11150014,7405,0,1773366110,13176.869328690002,27122.502498810005,53269.758744 2026-03-13,01:41:53.000,72,11150055,7925,0,1773366112,13176.903010239992,30811.918452989994,53269.842589440006 2026-03-13,01:41:55.000,72,11149974,7325,0,1773366114,13176.963637029992,28044.86001192,53269.85656368 2026-03-13,01:41:57.000,72,11149993,7925,0,1773366116,13176.983845959992,24816.788468850005,53269.940409120005 2026-03-13,01:41:59.000,72,11149999,7685,0,1773366118,13177.010791200002,28044.972798000003,53269.92643488 2026-03-13,01:42:01.000,72,11150021,7565,0,1773366120,13177.010791200002,28506.169177379998,53269.94739624 2026-03-13,01:42:03.000,72,11150088,7484,0,1773366122,13177.004054889992,29428.561936140002,53269.99630608 2026-03-13,01:42:05.000,72,11150093,7725,0,1773366124,13177.051209060002,29889.70897161,53270.02425456 2026-03-13,01:42:07.000,72,11150017,7885,0,1773366126,13177.132044780003,32195.521689390007,53270.038228800004 2026-03-13,01:42:09.000,72,11150119,7845,0,1773366128,13177.111835850003,28045.106731470005,53270.01726744 2026-03-13,01:42:11.000,72,11150061,7805,0,1773366130,13177.111835850003,31734.45924348,53270.038228800004 2026-03-13,01:42:13.000,72,11150048,7365,0,1773366132,13177.071417990002,28506.31720911,53270.09412576 2026-03-13,01:42:15.000,72,11150085,7845,0,1773366134,13177.111835850003,30812.066484719995,53270.02425456 2026-03-13,01:42:17.000,72,11149994,7245,0,1773366136,13177.118572159998,28045.092633210006,53270.038228800004 2026-03-13,01:42:19.000,72,11149995,8005,0,1773366138,13177.084890609993,29889.772413779996,53270.059190160006 2026-03-13,01:42:20.000,72,11150047,8485,0,1773366139,13177.064681679993,28045.099682340006,53270.00329320001 2026-03-13,01:42:21.000,72,11150078,7645,0,1773366140,13177.017527509997,28045.078534950007,53270.08713864 2026-03-13,01:42:23.000,72,11150057,7965,0,1773366142,13177.004054889992,29428.618329179997,53270.059190160006 2026-03-13,01:42:25.000,72,11149993,7725,0,1773366144,13176.956900719997,30812.122877760004,53270.010280320006 2026-03-13,01:42:27.000,72,11150071,7325,0,1773366146,13176.956900719997,31273.255814970005,53270.01726744 2026-03-13,01:42:29.000,72,11150057,7645,0,1773366148,13176.876064999997,24355.84585815,53270.10111288001 2026-03-13,01:42:31.000,72,11150023,7685,0,1773366150,13176.815438209997,35423.76241158,53270.03124168001 2026-03-13,01:42:33.000,72,11150056,7325,0,1773366152,13176.748075110001,28045.226566679994,53270.05220304001 2026-03-13,01:42:35.000,72,11150086,7405,0,1773366154,13176.62682153,27584.093629470008,53270.03124168001 2026-03-13,01:42:37.000,72,11150038,7085,0,1773366156,13176.57966735999,31273.403846700006,53270.04521592 2026-03-13,01:42:39.000,72,11150073,8085,0,1773366158,13176.46515009,30812.256811230007,53269.96137048001 2026-03-13,01:42:41.000,72,11150057,7725,0,1773366160,13176.41799591999,34501.49653716,53270.038228800004 2026-03-13,01:42:43.000,72,11150072,7245,0,1773366162,13176.31695126999,29889.857003340003,53269.98233184001 2026-03-13,01:42:45.000,72,11150053,8205,0,1773366164,13176.222642929999,28967.499490229995,53269.93342200001 2026-03-13,01:42:47.000,72,11150060,7325,0,1773366166,13176.148543519994,29889.835855950005,53269.95438336 2026-03-13,01:42:49.000,72,11150080,7765,0,1773366168,13176.054235179989,28045.198370159997,53269.93342200001 2026-03-13,01:42:51.000,72,11150094,7484,0,1773366170,13175.986872079993,28506.338356499997,53269.87752504 2026-03-13,01:42:53.000,72,11150071,7885,0,1773366172,13175.926245289993,29889.821757690006,53269.8286152 2026-03-13,01:42:55.000,72,11150081,7645,0,1773366174,13175.879091119998,30812.108779500006,53269.78669248 2026-03-13,01:42:57.000,72,11150071,7685,0,1773366176,13175.751101230002,30351.01813707,53269.76573112001 2026-03-13,01:42:59.000,72,11150114,7245,0,1773366178,13175.683738129992,29428.674722220007,53269.76573112001 2026-03-13,01:43:01.000,72,11150079,7725,0,1773366180,13175.636583959997,28967.400802410004,53269.674898560006 2026-03-13,01:43:03.000,72,11150007,7925,0,1773366182,13175.535539309996,30812.101730370006,53269.71682128001 2026-03-13,01:43:05.000,72,11150070,7484,0,1773366184,13175.501857759991,30812.094681240007,53269.66791144001 2026-03-13,01:43:07.000,72,11150041,7845,0,1773366186,13175.434494659996,25739.29401369,53269.62598872001 2026-03-13,01:43:09.000,72,11150089,7925,0,1773366188,13175.40081310999,28506.274914330003,53269.59105312 2026-03-13,01:43:11.000,72,11149941,7685,0,1773366190,13175.373867869996,34040.257863000006,53269.57707888001 2026-03-13,01:43:13.000,72,11150075,7845,0,1773366192,13175.394076799996,28506.331307369997,53269.54913040001 2026-03-13,01:43:15.000,72,11150086,7525,0,1773366194,13175.353658939996,31273.29810975,53269.556117520006 2026-03-13,01:43:17.000,72,11150053,8005,0,1773366196,13175.36713156,30350.926498379995,53269.4443236 2026-03-13,01:43:19.000,72,11150079,7885,0,1773366198,13175.353658939996,29889.87815073,53269.437336480005 2026-03-13,01:43:21.000,72,11150078,7205,0,1773366200,13175.36039524999,25739.392701510005,53269.42336224 2026-03-13,01:43:23.000,72,11150060,7685,0,1773366202,13175.353658939996,26661.75021462,53269.5141948 2026-03-13,01:43:25.000,72,11150088,7445,0,1773366204,13175.38060417999,23894.698822680002,53269.47227208 2026-03-13,01:43:27.000,72,11150125,7885,0,1773366206,13175.313241079995,28506.387700410007,53269.47925920001 2026-03-13,01:43:29.000,72,11150137,7845,0,1773366208,13175.36713156,28506.422946060004,53269.46528496 2026-03-13,01:43:31.000,72,11150084,7365,0,1773366210,13175.38734049,29889.88519986,53269.437336480005 2026-03-13,01:43:33.000,72,11150070,7445,0,1773366212,13175.40081310999,31734.557931300005,53269.486246320004 2026-03-13,01:43:35.000,72,11150113,7885,0,1773366214,13175.40754942,26661.778411139996,53269.42336224 2026-03-13,01:43:37.000,72,11150087,7845,0,1773366216,13175.474912519996,28967.555883270004,53269.486246320004 2026-03-13,01:43:39.000,72,11150087,7845,0,1773366218,13175.495121449996,28045.14197712,53269.46528496 2026-03-13,01:43:41.000,72,11150134,7365,0,1773366220,13175.481648829991,28506.29606172,53269.45829784001 2026-03-13,01:43:43.000,72,11150093,7845,0,1773366222,13175.495121449996,27583.973794260004,53269.47227208 2026-03-13,01:43:45.000,72,11150059,7925,0,1773366224,13175.46817621,30812.03123907,53269.4443236 2026-03-13,01:43:47.000,72,11150080,7245,0,1773366226,13175.542275619991,29889.58208727,53269.47925920001 2026-03-13,01:43:49.000,72,11150085,7805,0,1773366228,13175.515330379996,30811.918452989994,53269.42336224 2026-03-13,01:43:51.000,72,11150065,7885,0,1773366230,13175.454703589996,27583.663632540003,53269.4443236 2026-03-13,01:43:53.000,72,11150095,8005,0,1773366232,13175.44796728,27122.56594098,53269.3744524 2026-03-13,01:43:55.000,72,11150062,7365,0,1773366234,13175.40081310999,31272.896309339994,53269.40240088 2026-03-13,01:43:57.000,72,11150094,7365,0,1773366236,13175.38734049,35884.4512536,53269.40938800001 2026-03-13,01:43:59.000,72,11150067,7965,0,1773366238,13175.36713156,28966.942608960002,53269.43034936001 2026-03-13,01:44:01.000,72,11150098,7405,0,1773366240,13175.313241079995,28505.866064789996,53269.39541376 2026-03-13,01:44:03.000,72,11150053,8045,0,1773366242,13175.29976845999,28966.999001999997,53269.437336480005 2026-03-13,01:44:05.000,72,11150074,7285,0,1773366244,13175.25935059999,34039.66573608,53269.36047816001 2026-03-13,01:44:07.000,72,11150132,7525,0,1773366246,13175.24587798,29889.173237730007,53269.45131072 2026-03-13,01:44:09.000,72,11150108,7525,0,1773366248,13175.23914166999,28966.836872009997,53269.339516800006 2026-03-13,01:44:11.000,72,11150103,7885,0,1773366250,13175.20546012,28966.80867549,53269.45829784001 2026-03-13,01:44:13.000,72,11150133,7484,0,1773366252,13175.22566905,30811.38271911,53269.42336224 2026-03-13,01:44:15.000,72,11150093,8125,0,1773366254,13175.23914166999,30350.200437990003,53269.35349104 2026-03-13,01:44:17.000,72,11150119,7484,0,1773366256,13175.22566905,30350.186339730004,53269.388426640005 2026-03-13,01:44:19.000,72,11150115,7925,0,1773366258,13175.20546012,28505.50655916,53269.388426640005 2026-03-13,01:44:21.000,72,11150086,7365,0,1773366260,13175.19872380999,29888.989960349994,53269.40938800001 2026-03-13,01:44:23.000,72,11150084,7325,0,1773366262,13175.17851487999,26660.897269890003,53269.36047816001 2026-03-13,01:44:25.000,72,11150086,7365,0,1773366264,13175.151569639995,27583.23363561,53269.35349104 2026-03-13,01:44:27.000,72,11150106,7445,0,1773366266,13175.07747022999,34500.50260983,53269.29060696001 2026-03-13,01:44:29.000,72,11150122,7525,0,1773366268,13175.070733919994,28505.443116990005,53269.34650392 2026-03-13,01:44:31.000,72,11150079,7965,0,1773366270,13175.070733919994,26660.805631199997,53269.27663272 2026-03-13,01:44:33.000,72,11150083,7645,0,1773366272,13175.01684343999,28044.232639349997,53269.3045812 2026-03-13,01:44:35.000,72,11150099,7925,0,1773366274,13174.969689269994,26660.79153294,53269.220735760005 2026-03-13,01:44:37.000,72,11150114,7365,0,1773366276,13174.936007719989,28505.3514783,53269.29759408 2026-03-13,01:44:39.000,72,11150056,7484,0,1773366278,13174.888853549994,34039.24278828,53269.28361984 2026-03-13,01:44:41.000,72,11150067,8005,0,1773366280,13174.787808899993,32655.738239700004,53269.23471 2026-03-13,01:44:43.000,72,11150051,7885,0,1773366282,13174.747391039993,34039.19344437,53269.32554256 2026-03-13,01:44:45.000,72,11150046,7325,0,1773366284,13174.706973179993,28505.316232650002,53269.20676152 2026-03-13,01:44:47.000,72,11150116,7325,0,1773366286,13174.639610079998,28505.273937870006,53269.199774400004 2026-03-13,01:44:49.000,72,11150020,7445,0,1773366288,13174.578983289997,32194.49251641,53269.24169712001 2026-03-13,01:44:51.000,72,11150058,7484,0,1773366290,13174.525092809992,32194.46431989,53269.11592896 2026-03-13,01:44:53.000,72,11150039,7725,0,1773366292,13174.511620190002,29888.707995150005,53269.17881304 2026-03-13,01:44:55.000,72,11150070,7484,0,1773366294,13174.491411260002,29888.672749499994,53269.13689032 2026-03-13,01:44:57.000,72,11150105,8005,0,1773366296,13174.471202330002,26660.544813390006,53269.1299032 2026-03-13,01:44:59.000,72,11150046,7605,0,1773366298,13174.444257089992,30349.770441059998,53269.14387744001 2026-03-13,01:45:01.000,72,11150053,7965,0,1773366300,13174.397102919997,28044.02116545,53269.16483880001 2026-03-13,01:45:03.000,72,11150103,8005,0,1773366302,13174.397102919997,27582.89527737,53269.06701912 2026-03-13,01:45:05.000,72,11150083,8045,0,1773366304,13174.417311849997,26199.390728790007,53269.04605776001 2026-03-13,01:45:07.000,72,11150007,7965,0,1773366306,13174.424048159992,29888.630454719998,53269.04605776001 2026-03-13,01:45:09.000,72,11150082,7405,0,1773366308,13174.471202330002,31733.33843181,53269.060032 2026-03-13,01:45:11.000,72,11150070,7405,0,1773366310,13174.471202330002,27582.88822824,53268.99714792001 2026-03-13,01:45:13.000,72,11150102,7484,0,1773366312,13174.498147569997,35422.592256,53269.053044880005 2026-03-13,01:45:15.000,72,11150109,8045,0,1773366314,13174.471202330002,27582.979866930007,53269.12291608001 2026-03-13,01:45:17.000,72,11150089,7965,0,1773366316,13174.518356499997,27583.001014320005,53269.13689032 2026-03-13,01:45:19.000,72,11150096,7365,0,1773366318,13174.518356499997,30349.89027627,53269.08099336 2026-03-13,01:45:21.000,72,11150048,7885,0,1773366320,13174.565510669992,28505.210495699997,53269.053044880005 2026-03-13,01:45:23.000,72,11150115,7885,0,1773366322,13174.599192219997,28505.252790479994,53269.06701912 2026-03-13,01:45:25.000,72,11150104,7445,0,1773366324,13174.585719599992,32655.702994050007,53269.09496760001 2026-03-13,01:45:27.000,72,11150076,7484,0,1773366326,13174.653082700002,31272.290084160006,53269.150864560004 2026-03-13,01:45:29.000,72,11150142,7285,0,1773366328,13174.673291630002,35883.866175810006,53269.09496760001 2026-03-13,01:45:31.000,72,11150115,8205,0,1773366330,13174.680027939998,26199.531711389995,53269.11592896 2026-03-13,01:45:33.000,72,11150117,8005,0,1773366332,13174.673291630002,30349.960767569995,53269.19278728001 2026-03-13,01:45:35.000,72,11150077,7605,0,1773366334,13174.686764249993,26660.75628729,53269.22772288 2026-03-13,01:45:37.000,72,11150039,7645,0,1773366336,13174.727182109993,32194.696941179995,53269.171825920006 2026-03-13,01:45:39.000,72,11150098,7525,0,1773366338,13174.754127349988,30350.045357130002,53269.1299032 2026-03-13,01:45:41.000,72,11150092,7445,0,1773366340,13174.754127349988,29427.716040540006,53269.24169712001 2026-03-13,01:45:43.000,72,11150062,7525,0,1773366342,13174.821490449998,27583.0433091,53269.16483880001 2026-03-13,01:45:45.000,72,11150089,7965,0,1773366344,13174.787808899993,33116.871176910005,53269.15785168 2026-03-13,01:45:47.000,72,11150083,7845,0,1773366346,13174.801281519998,33578.116900199995,53269.18580016 2026-03-13,01:45:49.000,72,11150110,7445,0,1773366348,13174.821490449998,26199.538760519994,53269.220735760005 2026-03-13,01:45:51.000,72,11150069,7885,0,1773366350,13174.767599969993,30811.143048690006,53269.23471 2026-03-13,01:45:53.000,72,11150144,7405,0,1773366352,13174.814754139989,25277.265836970008,53269.24169712001 2026-03-13,01:45:55.000,72,11150122,7445,0,1773366354,13174.808017829993,33116.93461908,53269.28361984 2026-03-13,01:45:57.000,72,11150095,7805,0,1773366356,13174.781072589998,25277.258787839994,53269.20676152 2026-03-13,01:45:59.000,72,11150095,7965,0,1773366358,13174.801281519998,28966.49851377,53269.269645600005 2026-03-13,01:46:01.000,72,11150103,7725,0,1773366360,13174.808017829993,26199.566957040006,53269.18580016 2026-03-13,01:46:03.000,72,11150098,7445,0,1773366362,13174.774336279988,31272.261887639994,53269.3045812 2026-03-13,01:46:05.000,72,11150070,7445,0,1773366364,13174.774336279988,31272.3464772,53269.29759408 2026-03-13,01:46:07.000,72,11150087,7925,0,1773366366,13174.767599969993,25738.398774179994,53269.24169712001 2026-03-13,01:46:09.000,72,11150071,7845,0,1773366368,13174.760863659998,29888.856026880007,53269.25567136 2026-03-13,01:46:11.000,72,11150113,7765,0,1773366370,13174.754127349988,25277.279935230006,53269.25567136 2026-03-13,01:46:13.000,72,11150097,7845,0,1773366372,13174.774336279988,31272.240740249996,53269.318555440004 2026-03-13,01:46:15.000,72,11150116,7565,0,1773366374,13174.794545209988,30349.91847279,53269.20676152 2026-03-13,01:46:17.000,72,11150093,7885,0,1773366376,13174.760863659998,27121.76938929,53269.26265848001 2026-03-13,01:46:19.000,72,11149964,7525,0,1773366378,13174.733918419988,29888.722093410004,53269.25567136 2026-03-13,01:46:21.000,72,11150079,7925,0,1773366380,13174.659819009998,30349.869128880004,53269.25567136 2026-03-13,01:46:23.000,72,11150076,7565,0,1773366382,13174.619401149997,28966.350482039998,53269.17881304 2026-03-13,01:46:25.000,72,11150106,7484,0,1773366384,13174.585719599992,34039.094756549996,53269.150864560004 2026-03-13,01:46:27.000,72,11150101,8045,0,1773366386,13174.538565429997,29427.46932099,53269.22772288 2026-03-13,01:46:29.000,72,11150096,7365,0,1773366388,13174.552038050002,34039.13000220001,53269.171825920006 2026-03-13,01:46:31.000,72,11150087,8045,0,1773366390,13174.511620190002,28966.350482039998,53269.150864560004 2026-03-13,01:46:33.000,72,11150080,7325,0,1773366392,13174.504883879992,27121.698897990005,53269.11592896 2026-03-13,01:46:35.000,72,11150072,7484,0,1773366394,13174.484674949992,28044.014116320002,53269.07400624001 2026-03-13,01:46:37.000,72,11150122,7445,0,1773366396,13174.504883879992,33577.82788587001,53269.1299032 2026-03-13,01:46:39.000,72,11150075,7965,0,1773366398,13174.498147569997,24815.87913108,53269.11592896 2026-03-13,01:46:41.000,72,11150096,7445,0,1773366400,13174.518356499997,29427.384731430007,53269.12291608001 2026-03-13,01:46:43.000,72,11150089,7885,0,1773366402,13174.491411260002,26660.432027310002,53269.101954720005 2026-03-13,01:46:45.000,72,11150124,7405,0,1773366404,13174.518356499997,27121.58611191,53269.14387744001 2026-03-13,01:46:47.000,72,11150116,7525,0,1773366406,13174.477938639997,30810.861083490003,53269.101954720005 2026-03-13,01:46:49.000,72,11150123,8205,0,1773366408,13174.424048159992,30810.88223088,53269.16483880001 2026-03-13,01:46:51.000,72,11150116,7285,0,1773366410,13174.403839229992,32194.351533809997,53269.171825920006 2026-03-13,01:46:53.000,72,11150085,8005,0,1773366412,13174.349948750001,28505.118857010006,53269.11592896 2026-03-13,01:46:55.000,72,11150100,7365,0,1773366414,13174.329739820001,30810.88928001,53269.03907064 2026-03-13,01:46:57.000,72,11150063,7805,0,1773366416,13174.363421369992,33116.61740823,53269.004135040006 2026-03-13,01:46:59.000,72,11150086,7525,0,1773366418,13174.356685059996,32655.435127110002,53269.02509640001 2026-03-13,01:47:01.000,72,11150093,7925,0,1773366420,13174.363421369992,29888.4612756,53269.03907064 2026-03-13,01:47:03.000,72,11150047,7805,0,1773366422,13174.363421369992,31271.88123462,53269.004135040006 2026-03-13,01:47:05.000,72,11150107,7805,0,1773366424,13174.336476129996,29427.229650570007,53269.06701912 2026-03-13,01:47:07.000,72,11150073,7845,0,1773366426,13174.363421369992,31733.03531922,53268.99714792001 2026-03-13,01:47:09.000,72,11150043,7805,0,1773366428,13174.390366610001,32655.364635809994,53269.01112216 2026-03-13,01:47:11.000,72,11150113,7605,0,1773366430,13174.363421369992,29888.489472119996,53268.97618656001 2026-03-13,01:47:13.000,72,11150076,7325,0,1773366432,13174.370157680001,28043.816740680006,53269.08099336 2026-03-13,01:47:15.000,72,11150080,7605,0,1773366434,13174.424048159992,28043.830838940004,53269.004135040006 2026-03-13,01:47:17.000,72,11150087,7805,0,1773366436,13174.349948750001,30349.629458459996,53269.04605776001 2026-03-13,01:47:19.000,72,11150049,7805,0,1773366438,13174.336476129996,35883.47847366,53269.02509640001 2026-03-13,01:47:21.000,72,11150114,7845,0,1773366440,13174.363421369992,31271.972873310006,53269.03907064 2026-03-13,01:47:23.000,72,11150091,7805,0,1773366442,13174.356685059996,31271.895332879998,53269.053044880005 2026-03-13,01:47:25.000,72,11150083,8045,0,1773366444,13174.343212439991,27582.704950860003,53269.03907064 2026-03-13,01:47:27.000,72,11149954,7245,0,1773366446,13174.302794579991,29427.264896220004,53269.060032 2026-03-13,01:47:29.000,72,11149925,8165,0,1773366448,13174.262376719991,30810.670756980006,53269.060032 2026-03-13,01:47:31.000,72,11150111,7845,0,1773366450,13174.221958859991,32655.329390159997,53269.032083520004 2026-03-13,01:47:33.000,72,11150149,7845,0,1773366452,13174.16806838,23893.415881020002,53268.983173680004 2026-03-13,01:47:35.000,72,11149946,7405,0,1773366454,13174.18154099999,28966.124909880004,53269.004135040006 2026-03-13,01:47:37.000,72,11150133,7845,0,1773366456,13174.154595759996,27121.480374959996,53268.99714792001 2026-03-13,01:47:39.000,72,11150105,8045,0,1773366458,13174.114177899995,32194.14005991,53268.96221232 2026-03-13,01:47:41.000,72,11150119,7725,0,1773366460,13174.10070527999,29427.173257529997,53268.95522520001 2026-03-13,01:47:43.000,72,11150118,7405,0,1773366462,13174.093968969995,28966.082615100007,53268.983173680004 2026-03-13,01:47:45.000,72,11150089,8325,0,1773366464,13174.073760039995,31732.971877050004,53268.96221232 2026-03-13,01:47:47.000,72,11150164,7245,0,1773366466,13174.053551109995,31271.824841580004,53268.94125096 2026-03-13,01:47:49.000,72,11150110,7484,0,1773366468,13174.013133249995,29427.201454049995,53268.91330248 2026-03-13,01:47:51.000,72,11150048,7484,0,1773366470,13173.95924276999,30349.481426729995,53268.885354000005 2026-03-13,01:47:53.000,72,11150088,7565,0,1773366472,13173.932297529995,32655.371684939993,53268.90631536001 2026-03-13,01:47:55.000,72,11150124,7565,0,1773366474,13173.87840704999,25276.87108569,53268.95522520001 2026-03-13,01:47:57.000,72,11150119,7765,0,1773366476,13173.811043949994,28966.124909880004,53268.90631536001 2026-03-13,01:47:59.000,72,11150129,7845,0,1773366478,13173.77736239999,28043.795593290008,53268.96919944 2026-03-13,01:48:01.000,72,11150088,7285,0,1773366480,13173.730208229994,28043.682807210003,53268.885354000005 2026-03-13,01:48:03.000,72,11150099,7805,0,1773366482,13173.709999299994,28504.942628760007,53268.84343128 2026-03-13,01:48:05.000,72,11150120,7245,0,1773366484,13173.656108819989,28966.040320319997,53268.89234112 2026-03-13,01:48:07.000,72,11150074,7405,0,1773366486,13173.595482029988,27582.648557819994,53268.82945704001 2026-03-13,01:48:09.000,72,11150109,7965,0,1773366488,13173.528118929993,28504.970825280005,53268.80849568001 2026-03-13,01:48:11.000,72,11150134,7525,0,1773366490,13173.474228450003,35422.33848732,53268.69670176 2026-03-13,01:48:13.000,72,11150069,8085,0,1773366492,13173.440546899998,28966.230646829994,53268.70368888 2026-03-13,01:48:15.000,72,11150079,7805,0,1773366494,13173.400129039997,34961.33243445,53268.66176616001 2026-03-13,01:48:17.000,72,11150097,7725,0,1773366496,13173.352974870002,28966.357531169997,53268.7456116 2026-03-13,01:48:19.000,72,11150086,7484,0,1773366498,13173.339502249997,28044.070509359997,53268.64080480001 2026-03-13,01:48:21.000,72,11150070,7605,0,1773366500,13173.352974870002,28044.169197180003,53268.66176616001 2026-03-13,01:48:23.000,72,11150147,8125,0,1773366502,13173.292348080002,26660.713992510005,53268.612856319996 2026-03-13,01:48:25.000,72,11150114,7445,0,1773366504,13173.278875459997,30811.107803039995,53268.6058692 2026-03-13,01:48:27.000,72,11150137,8085,0,1773366506,13173.278875459997,28044.141000660005,53268.64080480001 2026-03-13,01:48:29.000,72,11150086,7325,0,1773366508,13173.305820699992,32194.506614669997,53268.62683056 2026-03-13,01:48:31.000,72,11150165,7885,0,1773366510,13173.312557010002,34500.305234190004,53268.57792072 2026-03-13,01:48:33.000,72,11150082,7525,0,1773366512,13173.292348080002,29888.693896890007,53268.55695936 2026-03-13,01:48:35.000,72,11150140,7605,0,1773366514,13173.312557010002,31272.261887639994,53268.54298512001 2026-03-13,01:48:37.000,72,11150115,8005,0,1773366516,13173.339502249997,33578.123949329995,53268.52202376001 2026-03-13,01:48:39.000,72,11150085,7845,0,1773366518,13173.339502249997,30350.003062350006,53268.54298512001 2026-03-13,01:48:41.000,72,11150129,8005,0,1773366520,13173.285611769992,25738.532707649996,53268.50804952 2026-03-13,01:48:43.000,72,11150115,7965,0,1773366522,13173.285611769992,29889.08159904,53268.47311392001 2026-03-13,01:48:45.000,72,11150160,7125,0,1773366524,13173.278875459997,29427.983907479997,53268.56394648 2026-03-13,01:48:47.000,72,11150079,7885,0,1773366526,13173.251930220002,28505.732131319994,53268.55695936 2026-03-13,01:48:49.000,72,11150117,8045,0,1773366528,13173.265402839992,32195.049397680006,53268.501062400006 2026-03-13,01:48:51.000,72,11150101,8005,0,1773366530,13173.238457599997,31733.83187091,53268.56394648 2026-03-13,01:48:53.000,72,11150150,7484,0,1773366532,13173.258666529997,32194.978906379998,53268.535998 2026-03-13,01:48:55.000,72,11150079,7965,0,1773366534,13173.265402839992,34039.67278521,53268.41721696 2026-03-13,01:48:57.000,72,11150080,7285,0,1773366536,13173.238457599997,31272.705982829997,53268.480101040004 2026-03-13,01:48:59.000,72,11150122,7685,0,1773366538,13173.198039739997,27122.291024909995,53268.49407528001 2026-03-13,01:49:01.000,72,11150094,7565,0,1773366540,13173.218248669997,30350.362567980002,53268.48708816 2026-03-13,01:49:03.000,72,11150135,8165,0,1773366542,13173.157621879996,27583.445109509994,53268.42420408001 2026-03-13,01:49:05.000,72,11150096,7325,0,1773366544,13173.130676640001,27583.480355160005,53268.52202376001 2026-03-13,01:49:07.000,72,11150063,8085,0,1773366546,13173.137412949996,28966.999001999997,53268.51503664 2026-03-13,01:49:09.000,72,11150162,7525,0,1773366548,13173.090258780001,31272.804670650003,53268.45913968 2026-03-13,01:49:11.000,72,11150094,7484,0,1773366550,13173.083522469991,25738.82877111,53268.43817832 2026-03-13,01:49:13.000,72,11150119,7925,0,1773366552,13173.063313539991,32656.238727930002,53268.445165439996 2026-03-13,01:49:15.000,72,11150125,8005,0,1773366554,13173.076786159996,26661.115792919998,53268.431191200005 2026-03-13,01:49:17.000,72,11150051,7645,0,1773366556,13173.110467710001,27583.36051995,53268.43817832 2026-03-13,01:49:19.000,72,11150127,7645,0,1773366558,13173.083522469991,35884.190435790006,53268.41022984 2026-03-13,01:49:21.000,72,11150139,7925,0,1773366560,13173.090258780001,28966.81572462,53268.431191200005 2026-03-13,01:49:23.000,72,11150125,7805,0,1773366562,13173.164358189992,29889.130942949996,53268.480101040004 2026-03-13,01:49:25.000,72,11150127,8005,0,1773366564,13173.204776049992,28505.718033059995,53268.51503664 2026-03-13,01:49:27.000,72,11150080,7325,0,1773366566,13173.251930220002,31733.775477870004,53268.45215256001 2026-03-13,01:49:29.000,72,11150107,8125,0,1773366568,13173.265402839992,32656.168236629994,53268.45913968 2026-03-13,01:49:31.000,72,11150159,7965,0,1773366570,13173.292348080002,30350.38371537,53268.54298512001 2026-03-13,01:49:33.000,72,11150064,7605,0,1773366572,13173.332765940002,28966.921461570004,53268.4661268 2026-03-13,01:49:35.000,72,11150104,7565,0,1773366574,13173.379920109997,31272.769425000006,53268.501062400006 2026-03-13,01:49:37.000,72,11150136,7645,0,1773366576,13173.393392730002,27122.312172300008,53268.535998 2026-03-13,01:49:39.000,72,11150134,7525,0,1773366578,13173.454019520002,30350.433059279996,53268.40324272001 2026-03-13,01:49:41.000,72,11150119,7885,0,1773366580,13173.454019520002,26200.081543530003,53268.52202376001 2026-03-13,01:49:43.000,72,11150183,7845,0,1773366582,13173.474228450003,32195.204478540007,53268.55695936 2026-03-13,01:49:45.000,72,11150148,7484,0,1773366584,13173.514646309988,28505.943605220004,53268.549972240005 2026-03-13,01:49:47.000,72,11150106,7484,0,1773366586,13173.494437380003,30811.763372129994,53268.56394648 2026-03-13,01:49:49.000,72,11150115,8205,0,1773366588,13173.541591549998,27583.642485150005,53268.47311392001 2026-03-13,01:49:51.000,72,11150128,7565,0,1773366590,13173.615690959989,30350.574041879998,53268.535998 2026-03-13,01:49:53.000,72,11150145,7925,0,1773366592,13173.642636199998,29889.335367720007,53268.57093360001 2026-03-13,01:49:55.000,72,11150144,7405,0,1773366594,13173.689790369994,30350.524697970002,53268.6058692 2026-03-13,01:49:57.000,72,11150133,7965,0,1773366596,13173.723471919999,30350.447157539995,53268.51503664 2026-03-13,01:49:59.000,72,11150132,7245,0,1773366598,13173.77736239999,30811.671733440002,53268.535998 2026-03-13,01:50:01.000,72,11150079,8005,0,1773366600,13173.811043949994,31272.811719780002,53268.61984344001 2026-03-13,01:50:03.000,72,11150122,7325,0,1773366602,13173.82451657,22510.841817599998,53268.55695936 2026-03-13,01:50:05.000,72,11150120,7445,0,1773366604,13173.90535229,28044.733127579995,53268.598882080005 2026-03-13,01:50:07.000,72,11150145,8005,0,1773366606,13173.952506459995,29428.343413110008,53268.598882080005 2026-03-13,01:50:09.000,72,11150159,7885,0,1773366608,13173.992924319995,29889.56798901,53268.68272752 2026-03-13,01:50:11.000,72,11149932,7405,0,1773366610,13174.04007848999,33117.72412164,53268.72465024 2026-03-13,01:50:13.000,72,11150138,7525,0,1773366612,13174.08723266,32656.605282689998,53268.63381768 2026-03-13,01:50:15.000,72,11150152,7525,0,1773366614,13174.114177899995,32656.668724860006,53268.65477904 2026-03-13,01:50:17.000,72,11150104,7605,0,1773366616,13174.201749929991,33578.927550149994,53268.70368888 2026-03-13,01:50:19.000,72,11150118,7445,0,1773366618,13174.262376719991,30350.806663170006,53268.75259872 2026-03-13,01:50:21.000,72,11150097,8205,0,1773366620,13174.343212439991,29428.519641360006,53268.766572960005 2026-03-13,01:50:23.000,72,11150110,7445,0,1773366622,13174.410575540001,28967.407851540003,53268.79452144 2026-03-13,01:50:25.000,72,11150158,7365,0,1773366624,13174.424048159992,26200.363508730006,53268.80849568001 2026-03-13,01:50:27.000,72,11150087,8005,0,1773366626,13174.477938639997,27583.889204699997,53268.84343128 2026-03-13,01:50:29.000,72,11150149,7885,0,1773366628,13174.585719599992,32656.689872250005,53268.84343128 2026-03-13,01:50:31.000,72,11150090,7484,0,1773366630,13174.639610079998,27583.931499479993,53268.89234112 2026-03-13,01:50:32.000,72,11150118,6925,0,1773366631,13174.659819009998,27122.756267489996,53268.89932824 2026-03-13,01:50:34.000,72,11150096,8045,0,1773366633,13174.720445799998,27122.791513140008,53268.92727672001 2026-03-13,01:50:35.000,72,11150108,7565,0,1773366634,13174.754127349988,32195.662671989994,53268.97618656001 2026-03-13,01:50:36.000,72,11150082,7045,0,1773366635,13174.781072589998,31273.340404529998,53268.94125096 2026-03-13,01:50:37.000,72,11150129,8205,0,1773366636,13174.808017829993,25739.329259339996,53269.01810928 2026-03-13,01:50:38.000,72,11150092,6765,0,1773366637,13174.855171999989,30812.214516449996,53269.04605776001 2026-03-13,01:50:39.000,72,11150121,7965,0,1773366638,13174.861908309998,30351.067480979997,53269.04605776001 2026-03-13,01:50:40.000,72,11150120,7965,0,1773366639,13174.915798789989,31273.368601049995,53269.08099336 2026-03-13,01:50:41.000,72,11150121,7885,0,1773366640,13174.929271409994,31273.396797570007,53269.11592896 2026-03-13,01:50:42.000,72,11150114,6965,0,1773366641,13174.888853549994,29428.724066130002,53269.060032 2026-03-13,01:50:43.000,72,11150099,8085,0,1773366642,13174.962952959999,28506.47228997,53269.1299032 2026-03-13,01:50:45.000,72,11150127,7845,0,1773366644,13174.983161889999,30812.285007750004,53269.11592896 2026-03-13,01:50:46.000,72,11150143,8245,0,1773366645,13174.99663450999,32195.726114160003,53269.171825920006 2026-03-13,01:50:47.000,72,11150141,8005,0,1773366646,13175.023579749999,28045.261812330005,53269.101954720005 2026-03-13,01:50:48.000,72,11150109,7484,0,1773366647,13175.030316059994,29428.787508299996,53269.171825920006 2026-03-13,01:50:49.000,72,11150116,7484,0,1773366648,13175.070733919994,30351.109775760007,53269.199774400004 2026-03-13,01:50:50.000,72,11150100,7205,0,1773366649,13175.10441547,30351.095677499994,53269.22772288 2026-03-13,01:50:51.000,72,11150114,7885,0,1773366650,13175.09767915999,31273.432043220004,53269.220735760005 2026-03-13,01:50:52.000,72,11150119,7484,0,1773366651,13175.131360709995,30351.137972280005,53269.22772288 2026-03-13,01:50:53.000,72,11150130,7845,0,1773366652,13175.131360709995,23894.74111746,53269.199774400004 2026-03-13,01:50:54.000,72,11150105,7445,0,1773366653,13175.171778569995,28506.366553019994,53269.220735760005 2026-03-13,01:50:56.000,72,11150135,7445,0,1773366655,13175.232405359995,30350.989940550004,53269.24868424 2026-03-13,01:50:57.000,72,11150145,7805,0,1773366656,13175.24587798,29428.653574829994,53269.29060696001 2026-03-13,01:50:58.000,72,11150119,7525,0,1773366657,13175.30650477,31734.501538259996,53269.29759408 2026-03-13,01:50:59.000,72,11150122,7525,0,1773366658,13175.34018631999,27122.819709660005,53269.339516800006 2026-03-13,01:51:00.000,72,11150084,7885,0,1773366659,13175.31997738999,30350.947645770008,53269.33252968001 2026-03-13,01:51:01.000,72,11150089,8285,0,1773366660,13175.333450009995,31734.508587389995,53269.367465280004 2026-03-13,01:51:02.000,72,11150131,8245,0,1773366661,13175.36713156,31734.494489129997,53269.3045812 2026-03-13,01:51:03.000,72,11150082,7725,0,1773366662,13175.373867869996,32656.866100500003,53269.32554256 2026-03-13,01:51:04.000,72,11150101,8285,0,1773366663,13175.38734049,29428.73816439,53269.367465280004 2026-03-13,01:51:05.000,72,11150104,7645,0,1773366664,13175.40081310999,28967.59817805,53269.40240088 2026-03-13,01:51:07.000,72,11150118,7645,0,1773366666,13175.46817621,28967.569981530003,53269.367465280004 2026-03-13,01:51:08.000,72,11150115,8485,0,1773366667,13175.421022039991,29428.76636091,53269.43034936001 2026-03-13,01:51:09.000,72,11150079,8125,0,1773366668,13175.414285729996,28967.682767610007,53269.437336480005 2026-03-13,01:51:10.000,72,11150123,8365,0,1773366669,13175.42775835,28045.367549279996,53269.5141948 2026-03-13,01:51:11.000,72,11150065,8525,0,1773366670,13175.434494659996,29890.068477239998,53269.59105312 2026-03-13,01:51:12.000,72,11150079,7365,0,1773366671,13175.44796728,25739.568929760004,53269.57707888001 2026-03-13,01:51:13.000,72,11150095,8485,0,1773366672,13175.38734049,23894.88914919,53269.52118192 2026-03-13,01:51:14.000,72,11150127,8165,0,1773366673,13175.421022039991,27584.227562939996,53269.605027360005 2026-03-13,01:51:15.000,72,11150055,8165,0,1773366674,13175.394076799996,29428.928490899998,53269.54913040001 2026-03-13,01:51:16.000,72,11150107,7965,0,1773366675,13175.36713156,30351.257807489994,53269.59804024001 2026-03-13,01:51:18.000,72,11150138,7845,0,1773366677,13175.31997738999,31273.516632779996,53269.653937200004 2026-03-13,01:51:19.000,72,11150076,8045,0,1773366678,13175.28629584,29428.843901340006,53269.6190016 2026-03-13,01:51:20.000,72,11150114,7765,0,1773366679,13175.28629584,30812.277958620005,53269.605027360005 2026-03-13,01:51:21.000,72,11150134,7965,0,1773366680,13175.22566905,32195.782507199998,53269.59105312 2026-03-13,01:51:22.000,72,11150135,7565,0,1773366681,13175.212196429995,29889.927494639996,53269.57009176 2026-03-13,01:51:23.000,72,11150109,8765,0,1773366682,13175.20546012,24355.937496839993,53269.64695008001 2026-03-13,01:51:24.000,72,11150108,8085,0,1773366683,13175.15830594999,30812.193369059998,53269.66791144001 2026-03-13,01:51:25.000,72,11150134,7845,0,1773366684,13175.131360709995,30812.18631993,53269.73079552 2026-03-13,01:51:26.000,72,11150087,8045,0,1773366685,13175.10441547,29889.821757690006,53269.674898560006 2026-03-13,01:51:27.000,72,11150126,7805,0,1773366686,13175.111151779995,23433.530639820005,53269.702847040004 2026-03-13,01:51:29.000,72,11150176,7845,0,1773366688,13175.01684343999,32656.781510939996,53269.653937200004 2026-03-13,01:51:30.000,72,11150067,7965,0,1773366689,13174.983161889999,31273.255814970005,53269.63297584 2026-03-13,01:51:31.000,72,11150152,7685,0,1773366690,13174.949480339994,31734.45924348,53269.66791144001 2026-03-13,01:51:32.000,72,11150070,7445,0,1773366691,13174.875380929989,31734.494489129997,53269.772718240005 2026-03-13,01:51:33.000,72,11150067,7405,0,1773366692,13174.834963069989,29428.709967870003,53269.73079552 2026-03-13,01:51:34.000,72,11150116,7685,0,1773366693,13174.781072589998,32656.88724789,53269.75175688 2026-03-13,01:51:35.000,72,11150173,8445,0,1773366694,13174.727182109993,28967.577030660002,53269.77970536 2026-03-13,01:51:36.000,72,11149928,7484,0,1773366695,13174.680027939998,30812.15812341,53269.73079552 2026-03-13,01:51:37.000,72,11150123,8525,0,1773366696,13174.619401149997,27122.8761027,53269.74476976001 2026-03-13,01:51:38.000,72,11150097,8085,0,1773366697,13174.545301739992,29889.835855950005,53269.74476976001 2026-03-13,01:51:40.000,72,11150133,7925,0,1773366699,13174.397102919997,28506.239668680006,53269.70983416 2026-03-13,01:51:41.000,72,11150206,7925,0,1773366700,13174.316267199996,31273.241716710007,53269.63996296 2026-03-13,01:51:42.000,72,11150089,8165,0,1773366701,13174.282585649991,31734.367604789993,53269.64695008001 2026-03-13,01:51:43.000,72,11150129,8445,0,1773366702,13174.201749929991,31734.191376539995,53269.6190016 2026-03-13,01:51:44.000,72,11150127,8165,0,1773366703,13174.18827731,27583.748222099995,53269.66092432 2026-03-13,01:51:45.000,72,11150143,8445,0,1773366704,13174.093968969995,31272.931554990006,53269.66092432 2026-03-13,01:51:46.000,72,11150135,7925,0,1773366705,13174.08723266,29428.153086599996,53269.63996296 2026-03-13,01:51:47.000,72,11150155,8405,0,1773366706,13174.053551109995,30811.53779997,53269.57009176 2026-03-13,01:51:48.000,72,11150172,7605,0,1773366707,13173.98618801,28505.67573828,53269.59105312 2026-03-13,01:51:49.000,72,11150129,8245,0,1773366708,13173.94577015,27583.339372560004,53269.56310464 2026-03-13,01:51:51.000,72,11150185,7405,0,1773366710,13173.8447255,29889.060451650003,53269.49323344 2026-03-13,01:51:52.000,72,11150164,7325,0,1773366711,13173.811043949994,28505.527706549998,53269.45131072 2026-03-13,01:51:53.000,72,11150153,7484,0,1773366712,13173.743680849999,28966.63244724,53269.388426640005 2026-03-13,01:51:54.000,72,11150101,7965,0,1773366713,13173.683054059999,29427.751286190003,53269.40938800001 2026-03-13,01:51:55.000,72,11150108,7845,0,1773366714,13173.629163579993,28966.554906809994,53269.437336480005 2026-03-13,01:51:56.000,72,11150131,8005,0,1773366715,13173.595482029988,27121.832831460008,53269.3744524 2026-03-13,01:51:57.000,72,11150068,6805,0,1773366716,13173.555064169988,30349.883227140002,53269.39541376 2026-03-13,01:51:58.000,72,11150163,7925,0,1773366717,13173.521382619998,29427.61030359,53269.367465280004 2026-03-13,01:51:59.000,72,11150105,8445,0,1773366718,13173.507909999993,32194.584155100005,53269.40938800001 2026-03-13,01:52:00.000,72,11150140,7525,0,1773366719,13173.467492139993,31272.268936769993,53269.40240088 2026-03-13,01:52:02.000,72,11150112,7645,0,1773366721,13173.379920109997,30810.987967830006,53269.40240088 2026-03-13,01:52:03.000,72,11150109,7405,0,1773366722,13173.339502249997,30810.995016960005,53269.318555440004 2026-03-13,01:52:04.000,72,11150096,7484,0,1773366723,13173.299084389997,28505.154102660003,53269.3744524 2026-03-13,01:52:05.000,72,11150090,8165,0,1773366724,13173.265402839992,31272.05041374,53269.33252968001 2026-03-13,01:52:06.000,72,11150136,7525,0,1773366725,13173.272139150002,30810.790592189995,53269.29060696001 2026-03-13,01:52:07.000,72,11150134,7205,0,1773366726,13173.251930220002,32194.196452949996,53269.269645600005 2026-03-13,01:52:08.000,72,11150104,7685,0,1773366727,13173.245193909992,27582.528722610004,53269.29759408 2026-03-13,01:52:09.000,72,11150103,8445,0,1773366728,13173.245193909992,34499.84704074,53269.22772288 2026-03-13,01:52:10.000,72,11150141,8205,0,1773366729,13173.251930220002,31271.683858980003,53269.22772288 2026-03-13,01:52:11.000,72,11150126,8045,0,1773366730,13173.224984979992,34499.593272059996,53269.199774400004 2026-03-13,01:52:13.000,72,11150145,8565,0,1773366732,13173.265402839992,25737.581075099995,53269.20676152 2026-03-13,01:52:14.000,72,11150084,7845,0,1773366733,13173.218248669997,29887.855050419996,53269.25567136 2026-03-13,01:52:15.000,72,11150061,7484,0,1773366734,13173.224984979992,34038.17132052001,53269.19278728001 2026-03-13,01:52:16.000,72,11150115,8165,0,1773366735,13173.231721290002,25276.152074430007,53269.199774400004 2026-03-13,01:52:17.000,72,11150099,7445,0,1773366736,13173.272139150002,32193.428097779994,53269.24169712001 2026-03-13,01:52:18.000,72,11150094,7565,0,1773366737,13173.278875459997,38188.36070628,53269.171825920006 2026-03-13,01:52:19.000,72,11150127,8405,0,1773366738,13173.251930220002,28504.103782289996,53269.18580016 2026-03-13,01:52:20.000,72,11150106,7645,0,1773366739,13173.238457599997,26198.396801459996,53269.199774400004 2026-03-13,01:52:21.000,72,11150093,8445,0,1773366740,13173.238457599997,27120.690872399995,53269.171825920006 2026-03-13,01:52:22.000,72,11150107,7925,0,1773366741,13173.272139150002,29887.62947826,53269.22772288 2026-03-13,01:52:24.000,72,11150174,7525,0,1773366743,13173.184567119992,29426.426049750007,53269.199774400004 2026-03-13,01:52:25.000,72,11149963,8445,0,1773366744,13173.184567119992,26659.431050850006,53269.20676152 2026-03-13,01:52:26.000,72,11150106,7405,0,1773366745,13173.204776049992,30348.670776779996,53269.20676152 2026-03-13,01:52:27.000,72,11150099,8525,0,1773366746,13173.191303430001,31270.971896849995,53269.18580016 2026-03-13,01:52:28.000,72,11149958,7405,0,1773366747,13173.184567119992,23892.527690639996,53269.150864560004 2026-03-13,01:52:29.000,72,11150082,8045,0,1773366748,13173.164358189992,28042.843960740007,53269.17881304 2026-03-13,01:52:30.000,72,11150119,8085,0,1773366749,13173.191303430001,31270.887307290002,53269.20676152 2026-03-13,01:52:31.000,72,11150142,8005,0,1773366750,13173.150885570001,31270.89435642,53269.22772288 2026-03-13,01:52:32.000,72,11150161,8045,0,1773366751,13173.144149259992,25737.101734259995,53269.150864560004 2026-03-13,01:52:33.000,72,11150166,7005,0,1773366752,13173.110467710001,34959.943755839995,53269.17881304 2026-03-13,01:52:35.000,72,11150112,8005,0,1773366754,13173.177830809997,33115.3415157,53269.19278728001 2026-03-13,01:52:36.000,72,11150142,7725,0,1773366755,13173.171094500001,29426.122937160006,53269.20676152 2026-03-13,01:52:37.000,72,11150102,8085,0,1773366756,13173.144149259992,25736.918456879997,53269.17881304 2026-03-13,01:52:38.000,72,11150172,7765,0,1773366757,13173.150885570001,22970.015096670002,53269.21374864001 2026-03-13,01:52:39.000,72,11150123,8525,0,1773366758,13173.130676640001,36343.377813119994,53269.12291608001 2026-03-13,01:52:40.000,72,11150073,7965,0,1773366759,13173.123940329991,28503.857062740004,53269.21374864001 2026-03-13,01:52:41.000,72,11150084,6965,0,1773366760,13173.110467710001,26198.079590609996,53269.1299032 2026-03-13,01:52:42.000,72,11150122,7805,0,1773366761,13173.103731399991,24353.526694379994,53269.171825920006 2026-03-13,01:52:43.000,72,11150056,8005,0,1773366762,13173.096995089996,25736.939604269995,53269.15785168 2026-03-13,01:52:44.000,72,11150129,8045,0,1773366763,13173.103731399991,36343.434206160004,53269.171825920006 2026-03-13,01:52:46.000,72,11150131,7725,0,1773366765,13173.096995089996,28042.738223790002,53269.18580016 2026-03-13,01:52:47.000,72,11150105,7525,0,1773366766,13173.083522469991,28042.75937118,53269.150864560004 2026-03-13,01:52:48.000,72,11150139,8165,0,1773366767,13173.117204019996,32193.230722139997,53269.21374864001 2026-03-13,01:52:49.000,72,11150135,8525,0,1773366768,13173.096995089996,33576.54494421001,53269.20676152 2026-03-13,01:52:50.000,72,11150163,8045,0,1773366769,13173.150885570001,30809.62043661,53269.20676152 2026-03-13,01:52:51.000,72,11150177,7725,0,1773366770,13173.157621879996,31270.76747208,53269.27663272 2026-03-13,01:52:52.000,72,11150135,7805,0,1773366771,13173.157621879996,29887.277021760005,53269.28361984 2026-03-13,01:52:53.000,72,11150143,7484,0,1773366772,13173.191303430001,32654.16628371,53269.199774400004 2026-03-13,01:52:54.000,72,11150153,8005,0,1773366773,13173.198039739997,32654.152185450002,53269.220735760005 2026-03-13,01:52:55.000,72,11150133,8325,0,1773366774,13173.191303430001,29887.206530459996,53269.24169712001 2026-03-13,01:52:57.000,72,11150081,7445,0,1773366776,13173.238457599997,34037.47345665,53269.220735760005 2026-03-13,01:52:58.000,72,11150124,7445,0,1773366777,13173.251930220002,28503.75837492,53269.3045812 2026-03-13,01:52:59.000,72,11150113,7725,0,1773366778,13173.265402839992,28042.58314293,53269.269645600005 2026-03-13,01:53:00.000,72,11150110,7325,0,1773366779,13173.245193909992,31270.555998180003,53269.269645600005 2026-03-13,01:53:01.000,72,11150126,6925,0,1773366780,13173.292348080002,32653.983006330003,53269.27663272 2026-03-13,01:53:02.000,72,11150135,7805,0,1773366781,13173.299084389997,30809.380766190006,53269.16483880001 2026-03-13,01:53:03.000,72,11150157,8485,0,1773366782,13173.292348080002,31731.667788000006,53269.150864560004 2026-03-13,01:53:04.000,72,11150174,7645,0,1773366783,13173.332765940002,26659.085643479993,53269.14387744001 2026-03-13,01:53:05.000,72,11150128,7045,0,1773366784,13173.366447489992,27120.30317025,53269.18580016 2026-03-13,01:53:06.000,72,11150178,7605,0,1773366785,13173.400129039997,26659.15613478,53269.25567136 2026-03-13,01:53:08.000,72,11150145,8085,0,1773366787,13173.393392730002,29887.298169150003,53269.23471 2026-03-13,01:53:09.000,72,11150093,7445,0,1773366788,13173.379920109997,34498.810818629994,53269.20676152 2026-03-13,01:53:10.000,72,11150128,7484,0,1773366789,13173.359711179997,28503.941652299996,53269.27663272 2026-03-13,01:53:11.000,72,11150114,8125,0,1773366790,13173.352974870002,29426.306214540004,53269.29060696001 2026-03-13,01:53:12.000,72,11150126,7845,0,1773366791,13173.386656419993,32654.384806739996,53269.21374864001 2026-03-13,01:53:13.000,72,11150059,7885,0,1773366792,13173.339502249997,29426.292116280005,53269.339516800006 2026-03-13,01:53:14.000,72,11150133,8085,0,1773366793,13173.359711179997,28504.06148751,53269.269645600005 2026-03-13,01:53:15.000,72,11150067,8445,0,1773366794,13173.379920109997,26198.34040842,53269.24169712001 2026-03-13,01:53:16.000,72,11150156,7725,0,1773366795,13173.427074279993,27581.887251780005,53269.28361984 2026-03-13,01:53:17.000,72,11150150,7285,0,1773366796,13173.454019520002,27581.859055260007,53269.24169712001 2026-03-13,01:53:19.000,72,11150091,8485,0,1773366798,13173.507909999993,29887.601281740004,53269.27663272 2026-03-13,01:53:20.000,72,11150161,7845,0,1773366799,13173.568536789993,32654.575133250008,53269.269645600005 2026-03-13,01:53:21.000,72,11150086,7045,0,1773366800,13173.582009409998,32193.442196040007,53269.27663272 2026-03-13,01:53:22.000,72,11150133,8045,0,1773366801,13173.608954649993,29426.482442790002,53269.3045812 2026-03-13,01:53:23.000,72,11150073,8645,0,1773366802,13173.669581439994,26198.417948849994,53269.339516800006 2026-03-13,01:53:24.000,72,11150114,7685,0,1773366803,13173.709999299994,30348.818808509997,53269.3045812 2026-03-13,01:53:25.000,72,11150151,8605,0,1773366804,13173.730208229994,30348.825857639997,53269.318555440004 2026-03-13,01:53:26.000,72,11150131,7965,0,1773366805,13173.750417159994,25276.22256573,53269.318555440004 2026-03-13,01:53:27.000,72,11150133,8565,0,1773366806,13173.736944539989,31732.372701,53269.318555440004 2026-03-13,01:53:28.000,72,11150120,7565,0,1773366807,13173.811043949994,28965.455242530006,53269.388426640005 2026-03-13,01:53:30.000,72,11150123,8125,0,1773366809,13173.871670739994,30349.10077371,53269.3744524 2026-03-13,01:53:31.000,72,11150148,8205,0,1773366810,13173.891879669995,25737.566976839997,53269.42336224 2026-03-13,01:53:32.000,72,11150151,8045,0,1773366811,13173.92556122,30810.26190744,53269.39541376 2026-03-13,01:53:33.000,72,11150116,7005,0,1773366812,13173.93903383999,30349.171265009994,53269.4443236 2026-03-13,01:53:34.000,72,11150157,8085,0,1773366813,13173.96597908,25737.69386118,53269.40240088 2026-03-13,01:53:35.000,72,11150155,8405,0,1773366814,13173.97945169999,30810.40289004,53269.47925920001 2026-03-13,01:53:36.000,72,11150160,7365,0,1773366815,13174.013133249995,26660.051374290008,53269.45829784001 2026-03-13,01:53:37.000,72,11150167,8365,0,1773366816,13174.00639694,30349.319296739995,53269.47925920001 2026-03-13,01:53:38.000,72,11150171,8205,0,1773366817,13174.06028741999,29888.207506920007,53269.43034936001 2026-03-13,01:53:39.000,72,11150131,8125,0,1773366818,13174.08049634999,27121.311195839997,53269.47227208 2026-03-13,01:53:41.000,72,11150164,7765,0,1773366820,13174.10744159,30810.642560459994,53269.47227208 2026-03-13,01:53:42.000,72,11150120,7525,0,1773366821,13174.134386829995,31271.86713636,53269.556117520006 2026-03-13,01:53:43.000,72,11150165,8645,0,1773366822,13174.14785945,30810.776493929996,53269.5141948 2026-03-13,01:53:44.000,72,11150092,7685,0,1773366823,13174.16806838,27582.655606950007,53269.486246320004 2026-03-13,01:53:45.000,72,11150142,7925,0,1773366824,13174.134386829995,25738.102710720006,53269.5141948 2026-03-13,01:53:46.000,72,11150174,7605,0,1773366825,13174.20848624,30810.88928001,53269.507207680006 2026-03-13,01:53:47.000,72,11150095,8805,0,1773366826,13174.16806838,26660.46022383,53269.47227208 2026-03-13,01:53:48.000,72,11150168,7725,0,1773366827,13174.235431479996,30810.811739580007,53269.486246320004 2026-03-13,01:53:49.000,72,11150138,7805,0,1773366828,13174.174804689996,30350.55289449,53269.507207680006 2026-03-13,01:53:50.000,72,11150093,8325,0,1773366829,13174.195013619996,30349.770441059998,53269.507207680006 2026-03-13,01:53:52.000,72,11150121,7885,0,1773366831,13174.235431479996,27582.831835200006,53269.535156160004 2026-03-13,01:53:53.000,72,11149939,8485,0,1773366832,13174.275849339996,28966.385727689994,53269.54913040001 2026-03-13,01:53:54.000,72,11150130,7805,0,1773366833,13174.262376719991,31272.135003300005,53269.50022056001 2026-03-13,01:53:55.000,72,11150119,8445,0,1773366834,13174.242167789991,25738.285988100004,53269.52118192 2026-03-13,01:53:56.000,72,11150094,7484,0,1773366835,13174.255640409996,30811.023213480003,53269.6190016 2026-03-13,01:53:57.000,72,11150135,7565,0,1773366836,13174.26911303,26660.671697729995,53269.56310464 2026-03-13,01:53:58.000,72,11150136,7484,0,1773366837,13174.275849339996,35883.7463406,53269.5141948 2026-03-13,01:53:59.000,72,11150136,7125,0,1773366838,13174.26911303,27121.790536679997,53269.584066 2026-03-13,01:54:00.000,72,11150148,7685,0,1773366839,13174.282585649991,27582.937572149996,53269.54913040001 2026-03-13,01:54:01.000,72,11150170,8205,0,1773366840,13174.282585649991,32655.681846659994,53269.52816904001 2026-03-13,01:54:03.000,72,11150126,7925,0,1773366842,13174.323003509991,28044.162148050003,53269.54214328 2026-03-13,01:54:04.000,72,11150108,7765,0,1773366843,13174.329739820001,30811.121901299994,53269.50022056001 2026-03-13,01:54:05.000,72,11150134,7085,0,1773366844,13174.356685059996,27583.008063450005,53269.52118192 2026-03-13,01:54:06.000,72,11150105,8125,0,1773366845,13174.363421369992,30811.128950430008,53269.535156160004 2026-03-13,01:54:07.000,72,11150182,7845,0,1773366846,13174.403839229992,30811.157146950005,53269.54214328 2026-03-13,01:54:08.000,72,11150131,8125,0,1773366847,13174.390366610001,28044.225590219998,53269.57009176 2026-03-13,01:54:09.000,72,11150133,8405,0,1773366848,13174.376893989996,27583.078554749998,53269.556117520006 2026-03-13,01:54:10.000,72,11150083,7965,0,1773366849,13174.410575540001,28966.554906809994,53269.57707888001 2026-03-13,01:54:11.000,72,11150167,8485,0,1773366850,13174.444257089992,26199.566957040006,53269.57009176 2026-03-13,01:54:12.000,72,11150166,7525,0,1773366851,13174.498147569997,29427.673745759996,53269.61201448 2026-03-13,01:54:14.000,72,11150030,7525,0,1773366853,13174.525092809992,33116.99806125001,53269.62598872001 2026-03-13,01:54:15.000,72,11150153,8485,0,1773366854,13174.592455910002,29427.673745759996,53269.54913040001 2026-03-13,01:54:16.000,72,11150086,7645,0,1773366855,13174.592455910002,30349.967816699995,53269.584066 2026-03-13,01:54:17.000,72,11150092,7165,0,1773366856,13174.605928529993,31733.458267020003,53269.59105312 2026-03-13,01:54:18.000,72,11150103,8045,0,1773366857,13174.592455910002,27583.029210840003,53269.6190016 2026-03-13,01:54:19.000,72,11150156,8045,0,1773366858,13174.632873770002,28044.18329544,53269.63297584 2026-03-13,01:54:20.000,72,11150120,7925,0,1773366859,13174.673291630002,25738.412872440007,53269.57009176 2026-03-13,01:54:21.000,72,11150099,8645,0,1773366860,13174.693500560003,30811.171245210004,53269.61201448 2026-03-13,01:54:22.000,72,11150159,7885,0,1773366861,13174.713709489988,30350.038308000003,53269.68188568 2026-03-13,01:54:23.000,72,11150147,8525,0,1773366862,13174.720445799998,23893.810632299996,53269.66791144001 2026-03-13,01:54:25.000,72,11150108,6925,0,1773366864,13174.774336279988,26660.721041640005,53269.702847040004 2026-03-13,01:54:26.000,72,11150120,7645,0,1773366865,13174.808017829993,29427.730138800005,53269.71682128001 2026-03-13,01:54:27.000,72,11150151,7565,0,1773366866,13174.760863659998,28044.296081520006,53269.69585992001 2026-03-13,01:54:28.000,72,11150012,7484,0,1773366867,13174.794545209988,33578.1873915,53269.78669248 2026-03-13,01:54:29.000,72,11150106,7005,0,1773366868,13174.781072589998,26199.61630095,53269.772718240005 2026-03-13,01:54:30.000,72,11150029,8125,0,1773366869,13174.808017829993,26660.798582069998,53269.772718240005 2026-03-13,01:54:31.000,72,11150154,7405,0,1773366870,13174.821490449998,26660.862024240007,53269.80765384 2026-03-13,01:54:32.000,72,11150065,8165,0,1773366871,13174.841699379998,30811.19944173,53269.80765384 2026-03-13,01:54:33.000,72,11150123,7525,0,1773366872,13174.861908309998,33116.991012119994,53269.79367960001 2026-03-13,01:54:34.000,72,11150151,8285,0,1773366873,13174.868644619994,26199.566957040006,53269.78669248 2026-03-13,01:54:36.000,72,11150124,7484,0,1773366875,13174.915798789989,34961.51571183,53269.84957656 2026-03-13,01:54:37.000,72,11150155,8205,0,1773366876,13174.895589859989,30349.91142366,53269.86355080001 2026-03-13,01:54:38.000,72,11150137,7885,0,1773366877,13174.915798789989,34500.32638158,53269.821628080004 2026-03-13,01:54:39.000,72,11150114,7125,0,1773366878,13174.909062479994,34039.12295307001,53269.74476976001 2026-03-13,01:54:40.000,72,11150144,7845,0,1773366879,13174.936007719989,35883.77453712,53269.8984864 2026-03-13,01:54:41.000,72,11150202,7925,0,1773366880,13174.949480339994,33577.91247543,53269.870537920004 2026-03-13,01:54:42.000,72,11150008,7565,0,1773366881,13174.969689269994,28505.132955270004,53269.93342200001 2026-03-13,01:54:43.000,72,11150138,7045,0,1773366882,13174.949480339994,29427.342436649997,53269.842589440006 2026-03-13,01:54:44.000,72,11150122,7685,0,1773366883,13174.989898199994,33577.693952400004,53269.92643488 2026-03-13,01:54:45.000,72,11150138,7965,0,1773366884,13174.983161889999,31733.01417183,53269.94739624 2026-03-13,01:54:47.000,72,11150154,6845,0,1773366886,13175.023579749999,26199.073517940007,53269.940409120005 2026-03-13,01:54:48.000,72,11150194,7605,0,1773366887,13175.08420654,26660.29104471,53269.97534472 2026-03-13,01:54:49.000,72,11150136,7125,0,1773366888,13175.050524989994,28965.948681630005,53269.989318960004 2026-03-13,01:54:50.000,72,11150133,8045,0,1773366889,13175.10441547,29888.263899960002,53269.989318960004 2026-03-13,01:54:51.000,72,11150167,7484,0,1773366890,13175.090942849994,28504.773449639993,53269.95438336 2026-03-13,01:54:52.000,72,11150145,8125,0,1773366891,13175.11788808999,29427.102766230004,53270.02425456 2026-03-13,01:54:53.000,72,11150077,8485,0,1773366892,13175.13809701999,29427.00407841,53270.05220304001 2026-03-13,01:54:54.000,72,11150138,7565,0,1773366893,13175.13809701999,28965.800649900004,53270.10111288001 2026-03-13,01:54:55.000,72,11150110,8005,0,1773366894,13175.131360709995,33577.29215199,53270.0731644 2026-03-13,01:54:56.000,72,11150103,8005,0,1773366895,13175.151569639995,30810.40289004,53270.108100000005 2026-03-13,01:54:58.000,72,11150116,7685,0,1773366897,13175.17851487999,28965.68786382,53270.08015152001 2026-03-13,01:54:59.000,72,11150123,8525,0,1773366898,13175.131360709995,31732.52778186,53270.04521592 2026-03-13,01:55:00.000,72,11150080,7565,0,1773366899,13175.151569639995,28504.406894879998,53270.04521592 2026-03-13,01:55:01.000,72,11150066,7885,0,1773366900,13175.151569639995,31732.436143169994,53270.15002272001 2026-03-13,01:55:02.000,72,11150093,8085,0,1773366901,13175.191987499995,28504.350501840003,53270.08015152001 2026-03-13,01:55:03.000,72,11150124,7085,0,1773366902,13175.212196429995,29426.559983219995,53270.10111288001 2026-03-13,01:55:04.000,72,11150109,8045,0,1773366903,13175.191987499995,31271.148125099993,53270.18495832 2026-03-13,01:55:05.000,72,11150108,7925,0,1773366904,13175.19872380999,28043.013139860006,53270.12207424 2026-03-13,01:55:06.000,72,11150152,7765,0,1773366905,13175.171778569995,31271.06353554,53270.15002272001 2026-03-13,01:55:07.000,72,11150113,7685,0,1773366906,13175.212196429995,30348.677825909996,53270.17098408001 2026-03-13,01:55:09.000,72,11150153,7405,0,1773366908,13175.272823219995,32193.230722139997,53270.19194544 2026-03-13,01:55:10.000,72,11150134,7845,0,1773366909,13175.293032149995,26659.424001720006,53270.25482952 2026-03-13,01:55:11.000,72,11150117,8525,0,1773366910,13175.272823219995,28042.92150117,53270.226881040006 2026-03-13,01:55:12.000,72,11150098,7685,0,1773366911,13175.24587798,30348.663727649997,53270.324700720004 2026-03-13,01:55:13.000,72,11150108,7285,0,1773366912,13175.23914166999,30348.63553113,53270.3526492 2026-03-13,01:55:14.000,72,11150153,8325,0,1773366913,13175.20546012,28042.90740291,53270.275790880005 2026-03-13,01:55:15.000,72,11150123,7525,0,1773366914,13175.18525119,25737.129930780007,53270.28976512 2026-03-13,01:55:16.000,72,11150150,7565,0,1773366915,13175.16504226,30348.586187220004,53270.33867496001 2026-03-13,01:55:17.000,72,11150185,8445,0,1773366916,13175.171778569995,36343.61748354,53270.38059768 2026-03-13,01:55:18.000,72,11150139,8125,0,1773366917,13175.131360709995,31732.04844102,53270.38059768 2026-03-13,01:55:20.000,72,11150104,7405,0,1773366919,13175.10441547,31731.970900590008,53270.345662080006 2026-03-13,01:55:21.000,72,11150113,8605,0,1773366920,13175.090942849994,23431.204426919998,53270.42950752 2026-03-13,01:55:22.000,72,11150130,7805,0,1773366921,13175.111151779995,29426.122937160006,53270.394571920006 2026-03-13,01:55:23.000,72,11150080,7965,0,1773366922,13175.09767915999,28503.74427666,53270.38059768 2026-03-13,01:55:24.000,72,11150130,7685,0,1773366923,13175.08420654,31270.57714557,53270.40854616 2026-03-13,01:55:25.000,72,11150130,7965,0,1773366924,13175.06399761,30809.31027489,53270.40155904 2026-03-13,01:55:26.000,72,11150160,7685,0,1773366925,13175.07747022999,28964.72213301,53270.42950752 2026-03-13,01:55:27.000,72,11150102,7165,0,1773366926,13175.04378868,30809.232734460005,53270.443481760005 2026-03-13,01:55:28.000,72,11150090,7325,0,1773366927,13174.962952959999,34037.25493362,53270.43649464001 2026-03-13,01:55:29.000,72,11150133,8285,0,1773366928,13174.956216649989,30347.9940603,53270.513352960006 2026-03-13,01:55:31.000,72,11150167,8485,0,1773366930,13174.969689269994,28503.342476250007,53270.443481760005 2026-03-13,01:55:32.000,72,11150102,7525,0,1773366931,13174.936007719989,35420.56915569,53270.48540448001 2026-03-13,01:55:33.000,72,11150098,7125,0,1773366932,13174.895589859989,33575.882325989995,53270.443481760005 2026-03-13,01:55:34.000,72,11150122,7805,0,1773366933,13174.875380929989,30347.81783205,53270.46444312001 2026-03-13,01:55:35.000,72,11150140,8085,0,1773366934,13174.834963069989,27119.718092459996,53270.53431432001 2026-03-13,01:55:36.000,72,11150125,8485,0,1773366935,13174.828226759993,26658.578106119996,53270.5273272 2026-03-13,01:55:37.000,72,11150106,7165,0,1773366936,13174.834963069989,31270.10485386,53270.513352960006 2026-03-13,01:55:38.000,72,11150164,7805,0,1773366937,13174.760863659998,26658.620400900007,53270.55527568001 2026-03-13,01:55:39.000,72,11150135,8165,0,1773366938,13174.774336279988,25736.276986049998,53270.492391600004 2026-03-13,01:55:40.000,72,11150148,7565,0,1773366939,13174.747391039993,31270.11895212,53270.45046888 2026-03-13,01:55:42.000,72,11150138,7565,0,1773366941,13174.686764249993,27580.893324450008,53270.57623704 2026-03-13,01:55:43.000,72,11150180,7325,0,1773366942,13174.673291630002,29425.446220679994,53270.513352960006 2026-03-13,01:55:44.000,72,11150126,7845,0,1773366943,13174.653082700002,31270.055509950005,53270.562262800006 2026-03-13,01:55:45.000,72,11150124,7085,0,1773366944,13174.619401149997,27119.746288979994,53270.5273272 2026-03-13,01:55:46.000,72,11150092,7765,0,1773366945,13174.619401149997,34037.022312329995,53270.562262800006 2026-03-13,01:55:47.000,72,11150071,8365,0,1773366946,13174.612664840002,28503.25083756,53270.55527568001 2026-03-13,01:55:48.000,72,11150094,7765,0,1773366947,13174.585719599992,30808.97896578,53270.58322416001 2026-03-13,01:55:49.000,72,11150065,7725,0,1773366948,13174.572246980002,27580.949717490003,53270.52034008 2026-03-13,01:55:50.000,72,11150130,7605,0,1773366949,13174.565510669992,29886.621452670006,53270.57623704 2026-03-13,01:55:51.000,72,11150209,7484,0,1773366950,13174.545301739992,26197.459267169994,53270.57623704 2026-03-13,01:55:53.000,72,11150123,8365,0,1773366952,13174.525092809992,29886.51571572,53270.5971984 2026-03-13,01:55:54.000,72,11150155,7965,0,1773366953,13174.572246980002,22969.310183669993,53270.59021128 2026-03-13,01:55:55.000,72,11150135,7565,0,1773366954,13174.552038050002,29425.36868025,53270.59021128 2026-03-13,01:55:56.000,72,11150137,8165,0,1773366955,13174.538565429997,29886.438175289994,53270.60418552001 2026-03-13,01:55:57.000,72,11150126,7125,0,1773366956,13174.525092809992,27580.80873489,53270.63912112 2026-03-13,01:55:58.000,72,11150116,7685,0,1773366957,13174.471202330002,25736.192396490005,53270.63213400001 2026-03-13,01:55:59.000,72,11150119,7605,0,1773366958,13174.491411260002,29425.361631120002,53270.63213400001 2026-03-13,01:56:00.000,72,11150151,7965,0,1773366959,13174.457729709997,33114.51676749,53270.63912112 2026-03-13,01:56:01.000,72,11150123,8365,0,1773366960,13174.477938639997,29886.466371810006,53270.67405672001 2026-03-13,01:56:02.000,72,11150098,7525,0,1773366961,13174.444257089992,28503.0957567,53270.611172640005 2026-03-13,01:56:04.000,72,11150101,8085,0,1773366963,13174.430784470002,27580.787587500003,53270.58322416001 2026-03-13,01:56:05.000,72,11150135,8245,0,1773366964,13174.417311849997,31269.977969519998,53270.562262800006 2026-03-13,01:56:06.000,72,11150155,8325,0,1773366965,13174.370157680001,27580.794636630002,53270.53431432001 2026-03-13,01:56:07.000,72,11150093,8485,0,1773366966,13174.356685059996,33114.48152184,53270.5273272 2026-03-13,01:56:08.000,72,11150200,7325,0,1773366967,13174.349948750001,30808.739295360007,53270.59021128 2026-03-13,01:56:09.000,72,11150158,7845,0,1773366968,13174.316267199996,26658.479418300005,53270.61815976 2026-03-13,01:56:10.000,72,11150135,8125,0,1773366969,13174.282585649991,28503.011167139994,53270.541301440004 2026-03-13,01:56:11.000,72,11150134,7925,0,1773366970,13174.282585649991,30347.65570206,53270.541301440004 2026-03-13,01:56:12.000,72,11150151,8085,0,1773366971,13174.262376719991,31731.054513690004,53270.57623704 2026-03-13,01:56:13.000,72,11150143,8445,0,1773366972,13174.215222549996,24813.841932509997,53270.57623704 2026-03-13,01:56:15.000,72,11150133,8285,0,1773366974,13174.221958859991,34497.9578739,53270.61815976 2026-03-13,01:56:16.000,72,11150138,7605,0,1773366975,13174.16806838,29886.501617460002,53270.660082480004 2026-03-13,01:56:17.000,72,11150146,8085,0,1773366976,13174.12091420999,30347.627505540004,53270.59021128 2026-03-13,01:56:18.000,72,11150154,7685,0,1773366977,13174.08723266,32653.341535500003,53270.59021128 2026-03-13,01:56:19.000,72,11150131,7645,0,1773366978,13174.06702373,27119.626453770004,53270.53431432001 2026-03-13,01:56:20.000,72,11150149,8045,0,1773366979,13174.04007848999,33575.62855731,53270.58322416001 2026-03-13,01:56:21.000,72,11150141,7925,0,1773366980,13174.013133249995,25736.220593010003,53270.5273272 2026-03-13,01:56:22.000,72,11150159,8085,0,1773366981,13173.992924319995,31269.93567474,53270.5273272 2026-03-13,01:56:23.000,72,11150178,7005,0,1773366982,13173.94577015,26658.444172649994,53270.54828856 2026-03-13,01:56:24.000,72,11150224,7805,0,1773366983,13173.932297529995,32192.215647420002,53270.5273272 2026-03-13,01:56:26.000,72,11150173,8085,0,1773366985,13173.932297529995,26658.493516560004,53270.541301440004 2026-03-13,01:56:27.000,72,11150107,8405,0,1773366986,13173.85819811999,22969.23969237,53270.54828856 2026-03-13,01:56:28.000,72,11150193,8125,0,1773366987,13173.8447255,27580.752341850006,53270.53431432001 2026-03-13,01:56:29.000,72,11150078,7245,0,1773366988,13173.831252879994,26658.458270910007,53270.54828856 2026-03-13,01:56:30.000,72,11150177,8125,0,1773366989,13173.804307639999,34036.747396260005,53270.55527568001 2026-03-13,01:56:31.000,72,11150152,7005,0,1773366990,13173.763889779999,25274.996017109996,53270.541301440004 2026-03-13,01:56:32.000,72,11150202,7965,0,1773366991,13173.77736239999,26658.430074389995,53270.47143024 2026-03-13,01:56:33.000,72,11150107,8365,0,1773366992,13173.716735609989,26658.430074389995,53270.541301440004 2026-03-13,01:56:34.000,72,11150086,7565,0,1773366993,13173.716735609989,30808.746344490006,53270.541301440004 2026-03-13,01:56:35.000,72,11150146,7205,0,1773366994,13173.662845129998,28964.115907829997,53270.492391600004 2026-03-13,01:56:37.000,72,11150191,8365,0,1773366996,13173.608954649993,30347.592259890007,53270.42950752 2026-03-13,01:56:38.000,72,11150108,7565,0,1773366997,13173.507909999993,28964.130006089996,53270.43649464001 2026-03-13,01:56:39.000,72,11150161,8485,0,1773366998,13173.507909999993,27119.50661856,53270.43649464001 2026-03-13,01:56:40.000,72,11150154,7325,0,1773366999,13173.460755829998,28964.09476044,53270.394571920006 2026-03-13,01:56:41.000,72,11150145,7405,0,1773367000,13173.427074279993,29425.23474678,53270.36662344001 2026-03-13,01:56:42.000,72,11150161,7965,0,1773367001,13173.454019520002,29425.277041559995,53270.35963632 2026-03-13,01:56:43.000,72,11150167,8325,0,1773367002,13173.393392730002,33114.39693228,53270.324700720004 2026-03-13,01:56:44.000,72,11150127,8165,0,1773367003,13173.379920109997,29886.38178225,53270.33867496001 2026-03-13,01:56:45.000,72,11150184,7805,0,1773367004,13173.319293319997,28502.93362671,53270.36662344001 2026-03-13,01:56:46.000,72,11150147,8005,0,1773367005,13173.272139150002,29425.157206350006,53270.33867496001 2026-03-13,01:56:48.000,72,11150066,7365,0,1773367007,13173.245193909992,29886.254897909996,53270.29675224001 2026-03-13,01:56:49.000,72,11150141,7645,0,1773367008,13173.198039739997,32191.990075259993,53270.26880376001 2026-03-13,01:56:50.000,72,11150157,7845,0,1773367009,13173.191303430001,28502.870184540006,53270.275790880005 2026-03-13,01:56:51.000,72,11150180,7965,0,1773367010,13173.137412949996,30347.380785989997,53270.26880376001 2026-03-13,01:56:52.000,72,11150145,8085,0,1773367011,13173.157621879996,31730.835990659994,53270.26181664 2026-03-13,01:56:53.000,72,11150120,7045,0,1773367012,13173.130676640001,28963.989023489994,53270.24784240001 2026-03-13,01:56:54.000,72,11150129,8045,0,1773367013,13173.090258780001,30347.324392950002,53270.26880376001 2026-03-13,01:56:55.000,72,11150133,8565,0,1773367014,13173.096995089996,36803.36879127,53270.25482952 2026-03-13,01:56:56.000,72,11150108,7484,0,1773367015,13173.083522469991,28041.617412120002,53270.177971200006 2026-03-13,01:56:57.000,72,11150154,7365,0,1773367016,13173.063313539991,29886.163259220004,53270.19893256001 2026-03-13,01:56:59.000,72,11150166,8005,0,1773367018,13173.090258780001,32191.827945269994,53270.17098408001 2026-03-13,01:57:00.000,72,11150125,8125,0,1773367019,13173.090258780001,29886.113915309994,53270.13604848 2026-03-13,01:57:01.000,72,11150121,7725,0,1773367020,13173.083522469991,28041.596264730004,53270.205919680004 2026-03-13,01:57:02.000,72,11150223,8085,0,1773367021,13173.117204019996,33114.17840925,53270.18495832 2026-03-13,01:57:03.000,72,11150155,7525,0,1773367022,13173.096995089996,26197.036319370003,53270.226881040006 2026-03-13,01:57:04.000,72,11150142,7405,0,1773367023,13173.110467710001,30347.20455774,53270.16399696 2026-03-13,01:57:05.000,72,11150109,8165,0,1773367024,13173.103731399991,28963.784598719998,53270.177971200006 2026-03-13,01:57:06.000,72,11150117,8245,0,1773367025,13173.110467710001,29424.90343767,53270.18495832 2026-03-13,01:57:07.000,72,11150144,7005,0,1773367026,13173.096995089996,29885.944736189995,53270.18495832 2026-03-13,01:57:08.000,72,11150157,8085,0,1773367027,13173.103731399991,25274.523725399995,53270.17098408001 2026-03-13,01:57:10.000,72,11150147,7845,0,1773367029,13173.076786159996,25274.488479749998,53270.19893256001 2026-03-13,01:57:11.000,72,11150104,8045,0,1773367030,13173.070049850001,28041.398889090007,53270.10111288001 2026-03-13,01:57:12.000,72,11150102,7925,0,1773367031,13173.043104609991,28502.560022820006,53270.13604848 2026-03-13,01:57:13.000,72,11150125,7645,0,1773367032,13173.02963199,28963.728205680003,53270.0731644 2026-03-13,01:57:14.000,72,11150145,7925,0,1773367033,13173.056577229996,30808.281101910005,53270.12906136001 2026-03-13,01:57:15.000,72,11150090,8005,0,1773367034,13173.04984092,33575.135118210004,53270.038228800004 2026-03-13,01:57:16.000,72,11150131,8245,0,1773367035,13173.04984092,30347.098820789994,53270.12207424 2026-03-13,01:57:17.000,72,11150146,7125,0,1773367036,13173.036368299996,31730.539927200007,53270.12207424 2026-03-13,01:57:18.000,72,11150115,8285,0,1773367037,13173.00942306,34036.17641673,53270.108100000005 2026-03-13,01:57:19.000,72,11150106,6885,0,1773367038,13173.002686749991,31269.350596949997,53270.108100000005 2026-03-13,01:57:21.000,72,11150148,7085,0,1773367040,13172.9690052,29885.923588799997,53270.038228800004 2026-03-13,01:57:22.000,72,11150132,7605,0,1773367041,13172.935323649996,27580.216607969996,53270.12207424 2026-03-13,01:57:23.000,72,11150158,6965,0,1773367042,13172.92185102999,32191.651717019995,53270.09412576 2026-03-13,01:57:24.000,72,11150080,7845,0,1773367043,13172.90164209999,30808.281101910005,53270.038228800004 2026-03-13,01:57:25.000,72,11150115,8605,0,1773367044,13172.88816948,33114.002181,53270.0731644 2026-03-13,01:57:26.000,72,11150117,8205,0,1773367045,13172.86796055,31269.47748129,53270.038228800004 2026-03-13,01:57:27.000,72,11150177,8485,0,1773367046,13172.86796055,35419.772604,53270.08713864 2026-03-13,01:57:28.000,72,11150112,7725,0,1773367047,13172.874696859995,27119.18235858,53269.97534472 2026-03-13,01:57:29.000,72,11150132,7885,0,1773367048,13172.84775162,30808.252905390007,53270.04521592 2026-03-13,01:57:30.000,72,11150157,8205,0,1773367049,13172.854487929995,28041.448233000003,53270.08713864 2026-03-13,01:57:32.000,72,11150147,7845,0,1773367051,13172.793861139995,29424.88933941,53270.09412576 2026-03-13,01:57:33.000,72,11150154,7045,0,1773367052,13172.7669159,29886.085718789996,53270.05220304001 2026-03-13,01:57:34.000,72,11150150,7885,0,1773367053,13172.753443279995,26658.021224850003,53270.10111288001 2026-03-13,01:57:35.000,72,11150115,7725,0,1773367054,13172.7669159,32652.918587699998,53270.108100000005 2026-03-13,01:57:36.000,72,11150158,7484,0,1773367055,13172.73997065999,30347.16931209,53270.10111288001 2026-03-13,01:57:37.000,72,11150122,7085,0,1773367056,13172.692816489995,28041.420036480005,53270.08713864 2026-03-13,01:57:38.000,72,11150094,7965,0,1773367057,13172.72649804,32191.74335571,53270.08015152001 2026-03-13,01:57:39.000,72,11150164,8165,0,1773367058,13172.69955279999,27119.154162060004,53270.03124168001 2026-03-13,01:57:40.000,72,11150132,7685,0,1773367059,13172.713025419995,26658.021224850003,53270.059190160006 2026-03-13,01:57:41.000,72,11150103,8445,0,1773367060,13172.70628911,32652.90448944,53270.00329320001 2026-03-13,01:57:43.000,72,11150124,7125,0,1773367062,13172.70628911,34958.53392984001,53269.94739624 2026-03-13,01:57:44.000,72,11150161,8125,0,1773367063,13172.66587125,33114.05857404,53270.00329320001 2026-03-13,01:57:45.000,72,11150170,8005,0,1773367064,13172.63892600999,29424.861142890004,53270.03124168001 2026-03-13,01:57:46.000,72,11150129,8045,0,1773367065,13172.652398629994,31269.46338303,53270.12906136001 2026-03-13,01:57:47.000,72,11150187,7525,0,1773367066,13172.611980769994,33114.04447578,53270.08713864 2026-03-13,01:57:48.000,72,11150137,8205,0,1773367067,13172.591771839994,23891.18835594,53270.059190160006 2026-03-13,01:57:49.000,72,11150142,7045,0,1773367068,13172.55809028999,34036.4513328,53270.038228800004 2026-03-13,01:57:50.000,72,11150134,7765,0,1773367069,13172.564826599999,27580.35054144,53270.038228800004 2026-03-13,01:57:51.000,72,11150133,8605,0,1773367070,13172.497463499989,37264.39599153001,53270.03124168001 2026-03-13,01:57:52.000,72,11150112,7484,0,1773367071,13172.510936119994,32652.869243790003,53270.0731644 2026-03-13,01:57:54.000,72,11150073,8165,0,1773367073,13172.53788135999,28963.692960030006,53270.038228800004 2026-03-13,01:57:55.000,72,11150085,8525,0,1773367074,13172.517672429989,26196.90943503,53269.92643488 2026-03-13,01:57:56.000,72,11150111,8085,0,1773367075,13172.504199809999,32191.842043530007,53270.059190160006 2026-03-13,01:57:57.000,72,11150043,8125,0,1773367076,13172.517672429989,31269.526825199995,53270.0731644 2026-03-13,01:57:58.000,72,11150050,7645,0,1773367077,13172.53788135999,32652.974980740008,53270.06617728 2026-03-13,01:57:59.000,72,11150097,8485,0,1773367078,13172.53788135999,34497.45033654,53269.99630608 2026-03-13,01:58:00.000,72,11150066,7405,0,1773367079,13172.544617669999,28963.77754959,53270.108100000005 2026-03-13,01:58:01.000,72,11150059,7405,0,1773367080,13172.53788135999,28963.728205680003,53270.02425456 2026-03-13,01:58:02.000,72,11150067,8005,0,1773367081,13172.544617669999,27119.18940771,53270.15002272001 2026-03-13,01:58:03.000,72,11150072,6965,0,1773367082,13172.551353979994,26196.810747209995,53270.08713864 2026-03-13,01:58:05.000,72,11150076,7885,0,1773367084,13172.55809028999,29424.92458506,53270.03124168001 2026-03-13,01:58:06.000,72,11150053,8085,0,1773367085,13172.59850814999,26658.06351963,53270.10111288001 2026-03-13,01:58:07.000,72,11150046,7085,0,1773367086,13172.564826599999,32652.953833349995,53270.10111288001 2026-03-13,01:58:08.000,72,11150064,7845,0,1773367087,13172.585035529999,33575.233806029995,53270.12207424 2026-03-13,01:58:09.000,72,11150083,8285,0,1773367088,13172.605244459999,29886.163259220004,53270.11508712 2026-03-13,01:58:10.000,72,11150091,7885,0,1773367089,13172.611980769994,28041.553969950008,53270.059190160006 2026-03-13,01:58:11.000,72,11150117,8525,0,1773367090,13172.611980769994,30347.282098170006,53270.059190160006 2026-03-13,01:58:12.000,72,11150063,8045,0,1773367091,13172.605244459999,28502.743300200003,53270.12207424 2026-03-13,01:58:13.000,72,11150110,7205,0,1773367092,13172.55809028999,30808.464379290002,53270.10111288001 2026-03-13,01:58:14.000,72,11150088,7765,0,1773367093,13172.564826599999,33114.17840925,53270.157009840004 2026-03-13,01:58:16.000,72,11150117,8085,0,1773367095,13172.564826599999,30347.34554034,53270.13604848 2026-03-13,01:58:17.000,72,11150047,7685,0,1773367096,13172.531145049994,28041.62446125,53270.16399696 2026-03-13,01:58:18.000,72,11150110,7565,0,1773367097,13172.571562909994,28041.709050809994,53270.16399696 2026-03-13,01:58:19.000,72,11150041,8525,0,1773367098,13172.55809028999,33575.33954298,53270.13604848 2026-03-13,01:58:20.000,72,11150136,7565,0,1773367099,13172.531145049994,26197.08566328,53270.157009840004 2026-03-13,01:58:21.000,72,11150073,7365,0,1773367100,13172.53788135999,27119.34448857,53270.157009840004 2026-03-13,01:58:22.000,72,11150083,8165,0,1773367101,13172.571562909994,29425.129009829994,53270.10111288001 2026-03-13,01:58:23.000,72,11150085,7445,0,1773367102,13172.53788135999,30808.534870589996,53270.19893256001 2026-03-13,01:58:24.000,72,11150135,8165,0,1773367103,13172.517672429989,31269.63961128,53270.177971200006 2026-03-13,01:58:25.000,72,11150104,7925,0,1773367104,13172.53788135999,28041.617412120002,53270.157009840004 2026-03-13,01:58:27.000,72,11150083,8405,0,1773367106,13172.504199809999,31269.63961128,53270.18495832 2026-03-13,01:58:28.000,72,11150059,8125,0,1773367107,13172.483990879999,29886.19850487,53270.15002272001 2026-03-13,01:58:29.000,72,11150125,7685,0,1773367108,13172.510936119994,27580.406934479994,53270.17098408001 2026-03-13,01:58:30.000,72,11150066,7685,0,1773367109,13172.504199809999,30347.324392950002,53270.15002272001 2026-03-13,01:58:31.000,72,11150075,8525,0,1773367110,13172.483990879999,31730.695008060007,53270.18495832 2026-03-13,01:58:32.000,72,11150096,7605,0,1773367111,13172.457045639989,31269.63256215,53270.18495832 2026-03-13,01:58:33.000,72,11150100,7125,0,1773367112,13172.423364089998,30347.373736859998,53270.12906136001 2026-03-13,01:58:34.000,72,11150096,7725,0,1773367113,13172.450309329994,31730.800745009998,53270.177971200006 2026-03-13,01:58:35.000,72,11150034,8085,0,1773367114,13172.457045639989,31269.555021720007,53270.19194544 2026-03-13,01:58:36.000,72,11150070,7484,0,1773367115,13172.430100399994,32653.05252117,53270.24784240001 2026-03-13,01:58:38.000,72,11150073,8325,0,1773367117,13172.382946229998,30347.310294690004,53270.24784240001 2026-03-13,01:58:39.000,72,11150077,8285,0,1773367118,13172.403155159998,31269.681906059996,53270.205919680004 2026-03-13,01:58:40.000,72,11150058,7605,0,1773367119,13172.409891469993,23891.392780709997,53270.157009840004 2026-03-13,01:58:41.000,72,11150112,6925,0,1773367120,13172.403155159998,31730.878285440005,53270.2129068 2026-03-13,01:58:42.000,72,11150126,7805,0,1773367121,13172.349264679993,28041.723149070007,53270.19893256001 2026-03-13,01:58:43.000,72,11150059,8525,0,1773367122,13172.342528369998,31269.717151710007,53270.16399696 2026-03-13,01:58:44.000,72,11150067,8205,0,1773367123,13172.349264679993,28502.884282800005,53270.19194544 2026-03-13,01:58:45.000,72,11150074,7725,0,1773367124,13172.329055749993,26197.135007189994,53270.25482952 2026-03-13,01:58:46.000,72,11150154,7605,0,1773367125,13172.329055749993,26658.36663222,53270.24784240001 2026-03-13,01:58:47.000,72,11150076,7165,0,1773367126,13172.302110509998,30347.472424680003,53270.226881040006 2026-03-13,01:58:49.000,72,11150129,7365,0,1773367128,13172.275165270003,32192.145156119994,53270.157009840004 2026-03-13,01:58:50.000,72,11150111,8205,0,1773367129,13172.234747410002,31731.019268040007,53270.18495832 2026-03-13,01:58:51.000,72,11150122,7965,0,1773367130,13172.248220029993,35881.37078379,53270.205919680004 2026-03-13,01:58:52.000,72,11150075,8205,0,1773367131,13172.187593239993,27580.688899679997,53270.1430356 2026-03-13,01:58:53.000,72,11150014,7085,0,1773367132,13172.194329550002,29886.445224420007,53270.108100000005 2026-03-13,01:58:54.000,72,11150086,7845,0,1773367133,13172.241483719998,26197.21959675,53270.13604848 2026-03-13,01:58:55.000,72,11150116,7365,0,1773367134,13172.187593239993,27119.570060729995,53270.15002272001 2026-03-13,01:58:56.000,72,11150088,7484,0,1773367135,13172.180856929997,29886.388831379998,53270.09412576 2026-03-13,01:58:57.000,72,11150013,8525,0,1773367136,13172.221274789998,32653.249896809997,53270.0731644 2026-03-13,01:58:58.000,72,11150115,8165,0,1773367137,13172.194329550002,25274.974869719998,53270.157009840004 2026-03-13,01:59:00.000,72,11150071,7845,0,1773367139,13172.261692649998,33114.418079669995,53270.12207424 2026-03-13,01:59:01.000,72,11150070,7965,0,1773367140,13172.261692649998,25274.93257494,53270.15002272001 2026-03-13,01:59:02.000,72,11150105,8285,0,1773367141,13172.254956340003,28964.010170880007,53270.18495832 2026-03-13,01:59:03.000,72,11150136,6965,0,1773367142,13172.254956340003,25274.904378420004,53270.108100000005 2026-03-13,01:59:04.000,72,11150083,8285,0,1773367143,13172.295374199988,30347.571112499994,53270.226881040006 2026-03-13,01:59:05.000,72,11150066,7005,0,1773367144,13172.248220029993,31730.984022389996,53270.157009840004 2026-03-13,01:59:06.000,72,11150054,7484,0,1773367145,13172.329055749993,32192.116959599996,53270.205919680004 2026-03-13,01:59:07.000,72,11150111,8405,0,1773367146,13172.322319439998,33114.411030539995,53270.1430356 2026-03-13,01:59:08.000,72,11150078,7725,0,1773367147,13172.281901579998,33575.551016879996,53270.2129068 2026-03-13,01:59:09.000,72,11150098,8125,0,1773367148,13172.302110509998,26658.38777961,53270.12207424 2026-03-13,01:59:11.000,72,11150067,7525,0,1773367150,13172.335792059988,30808.64765667,53270.1430356 2026-03-13,01:59:12.000,72,11150055,8045,0,1773367151,13172.369473609993,27580.597260990005,53270.177971200006 2026-03-13,01:59:13.000,72,11150118,8085,0,1773367152,13172.356000989988,27119.450225520006,53270.16399696 2026-03-13,01:59:14.000,72,11150116,7845,0,1773367153,13172.362737299998,34036.6628067,53270.24085528 2026-03-13,01:59:15.000,72,11150111,8365,0,1773367154,13172.349264679993,28041.81478776,53270.18495832 2026-03-13,01:59:16.000,72,11150100,7484,0,1773367155,13172.362737299998,27580.66775229,53270.21989392001 2026-03-13,01:59:17.000,72,11150133,8485,0,1773367156,13172.335792059988,31730.991071519995,53270.2129068 2026-03-13,01:59:18.000,72,11150112,7685,0,1773367157,13172.322319439998,26197.191400230004,53270.19893256001 2026-03-13,01:59:19.000,72,11150075,8445,0,1773367158,13172.322319439998,33575.52986949,53270.12906136001 2026-03-13,01:59:20.000,72,11150129,8085,0,1773367159,13172.288637889993,33114.411030539995,53270.19194544 2026-03-13,01:59:22.000,72,11150131,7765,0,1773367161,13172.329055749993,27119.541864209998,53270.157009840004 2026-03-13,01:59:23.000,72,11150053,7445,0,1773367162,13172.302110509998,26658.458270910007,53270.2129068 2026-03-13,01:59:24.000,72,11150079,8285,0,1773367163,13172.288637889993,28503.018216270008,53270.2129068 2026-03-13,01:59:25.000,72,11150094,7125,0,1773367164,13172.241483719998,30347.613407280005,53270.177971200006 2026-03-13,01:59:26.000,72,11150086,7685,0,1773367165,13172.241483719998,32651.76957951,53270.26880376001 2026-03-13,01:59:27.000,72,11150056,7325,0,1773367166,13172.201065859997,31270.041411690006,53270.18495832 2026-03-13,01:59:28.000,72,11150116,7925,0,1773367167,13172.187593239993,25275.080606670002,53270.226881040006 2026-03-13,01:59:29.000,72,11150086,7245,0,1773367168,13172.207802169993,34036.867231469994,53270.13604848 2026-03-13,01:59:30.000,72,11150052,7845,0,1773367169,13172.248220029993,34498.03541433001,53270.157009840004 2026-03-13,01:59:31.000,72,11150062,8005,0,1773367170,13172.180856929997,31270.006166039995,53270.1430356 2026-03-13,01:59:33.000,72,11150054,6685,0,1773367172,13172.207802169993,32192.328433500006,53270.12906136001 2026-03-13,01:59:34.000,72,11150107,8125,0,1773367173,13172.214538480002,26658.571056989997,53270.15002272001 2026-03-13,01:59:35.000,72,11150112,6925,0,1773367174,13172.254956340003,26197.40287413,53270.13604848 2026-03-13,01:59:36.000,72,11150093,8325,0,1773367175,13172.254956340003,31731.209594550004,53270.09412576 2026-03-13,01:59:37.000,72,11150034,7645,0,1773367176,13172.275165270003,32192.342531760005,53270.1430356 2026-03-13,01:59:38.000,72,11150144,6845,0,1773367177,13172.275165270003,27580.886275319994,53270.16399696 2026-03-13,01:59:39.000,72,11150079,8245,0,1773367178,13172.275165270003,28042.061507310005,53270.1430356 2026-03-13,01:59:40.000,72,11150107,7365,0,1773367179,13172.241483719998,28964.38377477,53270.1430356 2026-03-13,01:59:41.000,72,11150131,8245,0,1773367180,13172.228011099993,31731.301233239996,53270.10111288001 2026-03-13,01:59:42.000,72,11150118,6885,0,1773367181,13172.234747410002,30347.874225089996,53270.12906136001 2026-03-13,01:59:44.000,72,11150151,8445,0,1773367183,13172.194329550002,28042.13904774,53270.108100000005 2026-03-13,01:59:45.000,72,11150155,7965,0,1773367184,13172.241483719998,32192.525809140003,53270.059190160006 2026-03-13,01:59:46.000,72,11150153,8285,0,1773367185,13172.234747410002,32192.525809140003,53270.15002272001 2026-03-13,01:59:47.000,72,11150054,7725,0,1773367186,13172.214538480002,33114.904469639994,53270.11508712 2026-03-13,01:59:48.000,72,11150100,7925,0,1773367187,13172.254956340003,36804.087802530004,53270.12906136001 2026-03-13,01:59:49.000,72,11150094,7725,0,1773367188,13172.281901579998,34498.359674310006,53270.12207424 2026-03-13,01:59:50.000,72,11150111,8485,0,1773367189,13172.275165270003,24814.187339879994,53270.13604848 2026-03-13,01:59:51.000,72,11150184,7765,0,1773367190,13172.288637889993,29425.742284139997,53270.1430356 2026-03-13,01:59:53.000,72,11150074,7565,0,1773367192,13172.295374199988,26197.69893759,53270.21989392001 2026-03-13,01:59:54.000,72,11150082,8045,0,1773367193,13172.329055749993,33114.91856790001,53270.17098408001 2026-03-13,01:59:56.000,72,11150056,7725,0,1773367195,13172.362737299998,30348.113895510003,53270.177971200006 2026-03-13,01:59:57.000,72,11150078,7365,0,1773367196,13172.382946229998,30809.260930980003,53270.18495832 2026-03-13,01:59:58.000,72,11150133,8165,0,1773367197,13172.436836709989,29886.99505656,53270.16399696 2026-03-13,01:59:59.000,72,11150081,8525,0,1773367198,13172.483990879999,28964.672789100005,53270.19194544 2026-03-13,02:00:00.000,72,11150058,7685,0,1773367199,13172.510936119994,28503.511655370006,53270.21989392001 2026-03-13,02:00:01.000,72,11150117,7525,0,1773367200,13172.517672429989,30348.184386809997,53270.19893256001 2026-03-13,02:00:02.000,72,11150139,8165,0,1773367201,13172.55809028999,27581.372665290008,53270.177971200006 2026-03-13,02:00:03.000,72,11150060,8005,0,1773367202,13172.531145049994,29425.974905430005,53270.26181664 2026-03-13,02:00:04.000,72,11150165,8405,0,1773367203,13172.571562909994,30348.32536941,53270.26181664 2026-03-13,02:00:05.000,72,11150116,7165,0,1773367204,13172.611980769994,30809.514699659994,53270.31072648 2026-03-13,02:00:07.000,72,11150178,7165,0,1773367206,13172.591771839994,27120.415956330005,53270.28976512 2026-03-13,02:00:08.000,72,11150173,8245,0,1773367207,13172.605244459999,32193.02629737,53270.24085528 2026-03-13,02:00:09.000,72,11150120,7965,0,1773367208,13172.611980769994,28503.814767959993,53270.282778 2026-03-13,02:00:10.000,72,11150141,8125,0,1773367209,13172.64566232,29426.214575849997,53270.31771360001 2026-03-13,02:00:11.000,72,11150141,8485,0,1773367210,13172.62545339,28965.011147340003,53270.30373936 2026-03-13,02:00:12.000,72,11150150,7525,0,1773367211,13172.652398629994,30348.508646789996,53270.29675224001 2026-03-13,02:00:13.000,72,11150187,8645,0,1773367212,13172.61871707999,29887.354562189998,53270.28976512 2026-03-13,02:00:14.000,72,11150153,7925,0,1773367213,13172.652398629994,27581.647581359997,53270.26181664 2026-03-13,02:00:15.000,72,11150095,8245,0,1773367214,13172.63892600999,34498.90950645,53270.26880376001 2026-03-13,02:00:16.000,72,11150145,8445,0,1773367215,13172.591771839994,28503.92050491,53270.28976512 2026-03-13,02:00:18.000,72,11150083,8405,0,1773367217,13172.571562909994,30809.62748574,53270.373610560004 2026-03-13,02:00:19.000,72,11150116,7965,0,1773367218,13172.510936119994,29887.389807839994,53270.33168784 2026-03-13,02:00:20.000,72,11150168,7565,0,1773367219,13172.490727189994,26659.304166510003,53270.25482952 2026-03-13,02:00:21.000,72,11150173,8525,0,1773367220,13172.517672429989,31731.977949720007,53270.30373936 2026-03-13,02:00:22.000,72,11150173,8045,0,1773367221,13172.490727189994,32193.110886929993,53270.29675224001 2026-03-13,02:00:23.000,72,11150064,7005,0,1773367222,13172.463781949999,28042.787567699997,53270.26181664 2026-03-13,02:00:24.000,72,11150125,8165,0,1773367223,13172.443573019998,27120.423005460005,53270.24784240001 2026-03-13,02:00:25.000,72,11150188,7645,0,1773367224,13172.403155159998,28042.787567699997,53270.25482952 2026-03-13,02:00:26.000,72,11150172,7845,0,1773367225,13172.409891469993,27581.60528658,53270.205919680004 2026-03-13,02:00:27.000,72,11150189,8765,0,1773367226,13172.369473609993,28965.081638639997,53270.17098408001 2026-03-13,02:00:29.000,72,11150088,7925,0,1773367228,13172.329055749993,33115.45430178,53270.24085528 2026-03-13,02:00:30.000,72,11150161,8045,0,1773367229,13172.349264679993,24814.737172020003,53270.205919680004 2026-03-13,02:00:31.000,72,11150131,8445,0,1773367230,13172.275165270003,34498.92360471,53270.19893256001 2026-03-13,02:00:32.000,72,11150154,7365,0,1773367231,13172.261692649998,31731.90040929,53270.177971200006 2026-03-13,02:00:33.000,72,11150161,8165,0,1773367232,13172.241483719998,30348.494548529998,53270.19194544 2026-03-13,02:00:34.000,72,11150174,7885,0,1773367233,13172.228011099993,34037.61443925,53270.11508712 2026-03-13,02:00:35.000,72,11150126,7765,0,1773367234,13172.201065859997,32654.215627619997,53270.1430356 2026-03-13,02:00:36.000,72,11150139,8525,0,1773367235,13172.160647999997,32193.04744476,53270.157009840004 2026-03-13,02:00:37.000,72,11150181,8125,0,1773367236,13172.174120620002,32192.976953460005,53270.1430356 2026-03-13,02:00:38.000,72,11150129,8805,0,1773367237,13172.120230139997,27581.506598759996,53270.12906136001 2026-03-13,02:00:40.000,72,11150130,7525,0,1773367239,13172.025921799992,28964.926557779996,53270.108100000005 2026-03-13,02:00:41.000,72,11150180,7885,0,1773367240,13172.025921799992,26198.02319757,53270.12207424 2026-03-13,02:00:42.000,72,11150100,7805,0,1773367241,13172.073075970002,31270.633538609996,53270.10111288001 2026-03-13,02:00:43.000,72,11150138,8045,0,1773367242,13171.992240250001,28964.89131213,53270.06617728 2026-03-13,02:00:44.000,72,11150147,8245,0,1773367243,13171.972031320001,27120.29612112,53270.10111288001 2026-03-13,02:00:45.000,72,11150153,8205,0,1773367244,13171.951822390001,28964.849017350003,53270.09412576 2026-03-13,02:00:46.000,72,11150218,7725,0,1773367245,13171.918140839996,33115.214631359995,53270.05220304001 2026-03-13,02:00:47.000,72,11150206,7325,0,1773367246,13171.904668219991,30809.44420836,53270.08015152001 2026-03-13,02:00:48.000,72,11150126,7645,0,1773367247,13171.911404530001,35882.14618809,53270.04521592 2026-03-13,02:00:49.000,72,11150171,8525,0,1773367248,13171.837305119996,26198.03729583,53270.06617728 2026-03-13,02:00:51.000,72,11150158,7925,0,1773367250,13171.823832499991,28042.632486839997,53269.9683576 2026-03-13,02:00:52.000,72,11150159,8045,0,1773367251,13171.783414639991,26659.198429559998,53269.99630608 2026-03-13,02:00:53.000,72,11150166,7885,0,1773367252,13171.783414639991,30348.424057230004,53269.99630608 2026-03-13,02:00:54.000,72,11150164,7685,0,1773367253,13171.72278784999,32654.1874311,53269.99630608 2026-03-13,02:00:55.000,72,11150168,7725,0,1773367254,13171.6891063,26198.17827843,53269.96137048001 2026-03-13,02:00:56.000,72,11150155,8285,0,1773367255,13171.675633679995,30348.522745049995,53269.95438336 2026-03-13,02:00:57.000,72,11150184,7165,0,1773367256,13171.66216105999,26659.31826477,53269.93342200001 2026-03-13,02:00:58.000,72,11150109,8125,0,1773367257,13171.635215819995,28042.843960740007,53269.97534472 2026-03-13,02:00:59.000,72,11150159,8405,0,1773367258,13171.64195212999,31270.859110770005,53269.99630608 2026-03-13,02:01:00.000,72,11150153,8125,0,1773367259,13171.615006889995,33115.46135091,53270.02425456 2026-03-13,02:01:02.000,72,11150200,7445,0,1773367261,13171.594797959995,27120.507595019997,53269.8984864 2026-03-13,02:01:03.000,72,11150162,7045,0,1773367262,13171.554380099995,26198.171229300002,53269.891499280006 2026-03-13,02:01:04.000,72,11150164,7725,0,1773367263,13171.54090747999,32654.34956109,53269.97534472 2026-03-13,02:01:05.000,72,11150138,8085,0,1773367264,13171.513962239995,30809.817812249996,53269.90547352 2026-03-13,02:01:06.000,72,11150159,8165,0,1773367265,13171.46680807,27120.514644149996,53269.97534472 2026-03-13,02:01:07.000,72,11150125,7725,0,1773367266,13171.487017,32654.33546283,53269.93342200001 2026-03-13,02:01:08.000,72,11150192,7525,0,1773367267,13171.46007175999,30348.550941570007,53269.940409120005 2026-03-13,02:01:09.000,72,11150199,8605,0,1773367268,13171.433126519994,29887.382758709995,53269.870537920004 2026-03-13,02:01:10.000,72,11150171,8125,0,1773367269,13171.44659914,26198.234671469996,53269.870537920004 2026-03-13,02:01:11.000,72,11150124,7045,0,1773367270,13171.43986282999,31731.921556679998,53269.88451216001 2026-03-13,02:01:13.000,72,11150145,7445,0,1773367272,13171.44659914,27120.444152850003,53269.79367960001 2026-03-13,02:01:14.000,72,11150090,7605,0,1773367273,13171.385972349999,29426.158182810002,53269.87752504 2026-03-13,02:01:15.000,72,11150123,7405,0,1773367274,13171.37923603999,30348.45930288,53269.821628080004 2026-03-13,02:01:16.000,72,11150152,7685,0,1773367275,13171.40618128,31731.836967120005,53269.88451216001 2026-03-13,02:01:17.000,72,11150124,8005,0,1773367276,13171.43986282999,34498.75442559,53269.81464096001 2026-03-13,02:01:18.000,72,11150139,8205,0,1773367277,13171.473544379995,31731.90745842,53269.79367960001 2026-03-13,02:01:19.000,72,11150169,8485,0,1773367278,13171.473544379995,31731.844016250005,53269.83560232001 2026-03-13,02:01:20.000,72,11150147,8045,0,1773367279,13171.487017,30348.353565929996,53269.84957656 2026-03-13,02:01:21.000,72,11150173,8485,0,1773367280,13171.46680807,28042.58314293,53269.84957656 2026-03-13,02:01:22.000,72,11150097,8125,0,1773367281,13171.50048961999,30348.360615059995,53269.90547352 2026-03-13,02:01:24.000,72,11150184,7525,0,1773367283,13171.54764379,32192.927609549995,53269.88451216001 2026-03-13,02:01:25.000,72,11150213,8605,0,1773367284,13171.60153426999,29887.107842640005,53269.85656368 2026-03-13,02:01:26.000,72,11150177,8085,0,1773367285,13171.62847951,28503.716080140002,53269.91246064001 2026-03-13,02:01:27.000,72,11150185,8125,0,1773367286,13171.655424749995,32192.88531477,53269.91246064001 2026-03-13,02:01:28.000,72,11150174,8085,0,1773367287,13171.635215819995,29425.967856300005,53269.93342200001 2026-03-13,02:01:29.000,72,11150202,7725,0,1773367288,13171.6891063,32192.941707809994,53269.989318960004 2026-03-13,02:01:30.000,72,11150130,8045,0,1773367289,13171.66889737,28964.778526049995,53269.91246064001 2026-03-13,02:01:31.000,72,11150151,8125,0,1773367290,13171.70257891999,30348.30422202,53269.93342200001 2026-03-13,02:01:32.000,72,11150124,8045,0,1773367291,13171.70257891999,29887.128990030003,53269.97534472 2026-03-13,02:01:33.000,72,11150209,8285,0,1773367292,13171.70257891999,26659.113840000005,53269.96137048001 2026-03-13,02:01:35.000,72,11150195,8165,0,1773367294,13171.70931523,29426.059494989997,53269.93342200001 2026-03-13,02:01:36.000,72,11150185,8565,0,1773367295,13171.66889737,30348.346516799997,53269.99630608 2026-03-13,02:01:37.000,72,11150163,7805,0,1773367296,13171.70931523,26198.002050180003,53269.97534472 2026-03-13,02:01:38.000,72,11150129,8365,0,1773367297,13171.72278784999,31731.773524949996,53270.038228800004 2026-03-13,02:01:39.000,72,11150126,7525,0,1773367298,13171.72278784999,29426.080642379995,53270.03124168001 2026-03-13,02:01:40.000,72,11150123,8685,0,1773367299,13171.6891063,33115.30627005,53269.98233184001 2026-03-13,02:01:41.000,72,11150154,7685,0,1773367300,13171.68236998999,28042.61838858,53269.95438336 2026-03-13,02:01:42.000,72,11150127,8165,0,1773367301,13171.66889737,35420.985054360004,53269.99630608 2026-03-13,02:01:43.000,72,11150157,7484,0,1773367302,13171.66216105999,34037.501653169995,53269.97534472 2026-03-13,02:01:44.000,72,11150168,7645,0,1773367303,13171.655424749995,28503.73722753,53270.05220304001 2026-03-13,02:01:46.000,72,11150149,7965,0,1773367305,13171.62174319999,31270.633538609996,53270.010280320006 2026-03-13,02:01:47.000,72,11150132,8125,0,1773367306,13171.615006889995,34037.44526013,53270.059190160006 2026-03-13,02:01:48.000,72,11150152,7845,0,1773367307,13171.58806165,31731.72418104,53270.05220304001 2026-03-13,02:01:49.000,72,11150107,8485,0,1773367308,13171.594797959995,29425.890315869998,53269.96137048001 2026-03-13,02:01:50.000,72,11150137,7925,0,1773367309,13171.56111640999,33576.206585969994,53270.01726744 2026-03-13,02:01:51.000,72,11150142,7965,0,1773367310,13171.52743486,31731.660738870007,53270.0731644 2026-03-13,02:01:52.000,72,11150084,7645,0,1773367311,13171.534171169995,26658.972857400004,53270.05220304001 2026-03-13,02:01:53.000,72,11150129,7885,0,1773367312,13171.48028068999,33115.052501369995,53270.01726744 2026-03-13,02:01:54.000,72,11150172,7965,0,1773367313,13171.46680807,29887.02325308,53270.05220304001 2026-03-13,02:01:55.000,72,11150091,7845,0,1773367314,13171.453335449994,32653.891367639997,53270.00329320001 2026-03-13,02:01:57.000,72,11150202,7765,0,1773367316,13171.43986282999,30348.1350429,53270.038228800004 2026-03-13,02:01:58.000,72,11150158,7805,0,1773367317,13171.43986282999,34959.70408542,53270.04521592 2026-03-13,02:01:59.000,72,11150149,7925,0,1773367318,13171.42639021,35420.759482199996,53270.02425456 2026-03-13,02:02:00.000,72,11150138,7805,0,1773367319,13171.41965389999,28042.4351112,53270.03124168001 2026-03-13,02:02:01.000,72,11150139,8525,0,1773367320,13171.39944496999,26659.02220131,53269.99630608 2026-03-13,02:02:02.000,72,11150120,7885,0,1773367321,13171.352290799994,32192.850069120002,53269.95438336 2026-03-13,02:02:03.000,72,11150150,7445,0,1773367322,13171.35902710999,28503.617392319997,53270.00329320001 2026-03-13,02:02:04.000,72,11150165,8365,0,1773367323,13171.365763419999,28503.617392319997,53270.03124168001 2026-03-13,02:02:05.000,72,11150169,7484,0,1773367324,13171.33881817999,30348.198485069996,53270.04521592 2026-03-13,02:02:06.000,72,11150110,7685,0,1773367325,13171.33881817999,27581.379714420007,53269.989318960004 2026-03-13,02:02:08.000,72,11150142,7765,0,1773367327,13171.291664009994,31270.61239122,53270.00329320001 2026-03-13,02:02:09.000,72,11150182,7765,0,1773367328,13171.284927699999,28042.674781620008,53270.08713864 2026-03-13,02:02:10.000,72,11150091,8485,0,1773367329,13171.31860924999,29887.206530459996,53270.038228800004 2026-03-13,02:02:11.000,72,11150139,8005,0,1773367330,13171.332081869994,32654.123988930005,53270.04521592 2026-03-13,02:02:12.000,72,11150156,7365,0,1773367331,13171.291664009994,28042.667732489994,53269.989318960004 2026-03-13,02:02:13.000,72,11150125,8285,0,1773367332,13171.311872939994,30348.424057230004,53270.06617728 2026-03-13,02:02:14.000,72,11150142,7484,0,1773367333,13171.291664009994,28964.940656039995,53270.03124168001 2026-03-13,02:02:15.000,72,11150177,8325,0,1773367334,13171.298400319989,26198.107787130008,53270.059190160006 2026-03-13,02:02:16.000,72,11150155,8645,0,1773367335,13171.305136629999,32654.19448023,53269.95438336 2026-03-13,02:02:17.000,72,11150119,8005,0,1773367336,13171.291664009994,31731.90745842,53269.99630608 2026-03-13,02:02:19.000,72,11150191,7925,0,1773367338,13171.311872939994,30348.360615059995,53270.00329320001 2026-03-13,02:02:20.000,72,11150154,7085,0,1773367339,13171.31860924999,27120.387759809993,53269.99630608 2026-03-13,02:02:21.000,72,11150175,8325,0,1773367340,13171.365763419999,34037.663783159995,53269.95438336 2026-03-13,02:02:22.000,72,11150125,7685,0,1773367341,13171.372499729994,27581.520697019994,53269.97534472 2026-03-13,02:02:23.000,72,11150174,7605,0,1773367342,13171.385972349999,32654.152185450002,53269.93342200001 2026-03-13,02:02:24.000,72,11150180,8125,0,1773367343,13171.39944496999,29887.17833394,53270.05220304001 2026-03-13,02:02:25.000,72,11150209,8405,0,1773367344,13171.41965389999,31270.661735129994,53270.038228800004 2026-03-13,02:02:26.000,72,11150157,8525,0,1773367345,13171.473544379995,33115.15823832,53270.01726744 2026-03-13,02:02:27.000,72,11150138,7765,0,1773367346,13171.473544379995,33576.347568569996,53270.02425456 2026-03-13,02:02:28.000,72,11150174,7405,0,1773367347,13171.487017,32192.835970860004,53270.00329320001 2026-03-13,02:02:30.000,72,11150154,8085,0,1773367349,13171.54090747999,28503.772473179997,53270.03124168001 2026-03-13,02:02:31.000,72,11150176,7725,0,1773367350,13171.56785272,25736.74927776,53269.99630608 2026-03-13,02:02:32.000,72,11150165,7685,0,1773367351,13171.554380099995,28503.58214667,53270.05220304001 2026-03-13,02:02:33.000,72,11150122,7685,0,1773367352,13171.574589029995,31270.492556009995,53270.06617728 2026-03-13,02:02:34.000,72,11150167,8405,0,1773367353,13171.60827058,27581.238731820005,53270.08015152001 2026-03-13,02:02:35.000,72,11150113,8125,0,1773367354,13171.60827058,28503.539851890004,53270.038228800004 2026-03-13,02:02:36.000,72,11150167,8485,0,1773367355,13171.64868844,28964.70803475,53270.059190160006 2026-03-13,02:02:37.000,72,11150131,8405,0,1773367356,13171.68236998999,27120.098745480005,53270.157009840004 2026-03-13,02:02:38.000,72,11150144,8165,0,1773367357,13171.76994202,29886.938663520006,53270.09412576 2026-03-13,02:02:39.000,72,11150142,7645,0,1773367358,13171.79015095,28964.637543449993,53270.13604848 2026-03-13,02:02:41.000,72,11150155,8085,0,1773367360,13171.864250359991,32653.813827210004,53270.16399696 2026-03-13,02:02:42.000,72,11150118,7285,0,1773367361,13171.850777740001,28503.469360589996,53270.12906136001 2026-03-13,02:02:43.000,72,11150131,8125,0,1773367362,13171.897931909996,30348.036355079996,53270.15002272001 2026-03-13,02:02:44.000,72,11150196,6925,0,1773367363,13171.938349769996,28503.455262329997,53270.17098408001 2026-03-13,02:02:45.000,72,11150161,8245,0,1773367364,13171.985503939992,29886.86112309,53270.108100000005 2026-03-13,02:02:46.000,72,11150174,8165,0,1773367365,13171.992240250001,26197.71303585,53270.226881040006 2026-03-13,02:02:47.000,72,11150176,7725,0,1773367366,13172.032658110002,29425.777529789993,53270.24784240001 2026-03-13,02:02:48.000,72,11150202,8005,0,1773367367,13172.059603349997,26197.684839330002,53270.282778 2026-03-13,02:02:49.000,72,11150161,8445,0,1773367368,13172.113493830002,29425.70703849,53270.17098408001 2026-03-13,02:02:50.000,72,11150231,8045,0,1773367369,13172.133702760002,29886.811779180003,53270.23386816 2026-03-13,02:02:52.000,72,11150157,7965,0,1773367371,13172.241483719998,27119.957762880003,53270.28976512 2026-03-13,02:02:53.000,72,11150154,6965,0,1773367372,13172.288637889993,33114.798732690004,53270.324700720004 2026-03-13,02:02:54.000,72,11150184,7765,0,1773367373,13172.322319439998,26197.54385673,53270.33867496001 2026-03-13,02:02:55.000,72,11150175,8245,0,1773367374,13172.376209919988,29425.55900676,53270.21989392001 2026-03-13,02:02:56.000,72,11150176,7484,0,1773367375,13172.409891469993,32192.39187567,53270.30373936 2026-03-13,02:02:57.000,72,11150149,7725,0,1773367376,13172.430100399994,32653.53186201,53270.28976512 2026-03-13,02:02:58.000,72,11150145,8045,0,1773367377,13172.457045639989,31270.048460820006,53270.35963632 2026-03-13,02:02:59.000,72,11150196,7685,0,1773367378,13172.477254569989,28964.327381730007,53270.35963632 2026-03-13,02:03:00.000,72,11150115,8525,0,1773367379,13172.551353979994,29425.460318940008,53270.33867496001 2026-03-13,02:03:01.000,72,11150127,8045,0,1773367380,13172.571562909994,29425.446220679994,53270.36662344001 2026-03-13,02:03:03.000,72,11150182,7645,0,1773367382,13172.65913493999,27580.872177059995,53270.3526492 2026-03-13,02:03:04.000,72,11150157,8525,0,1773367383,13172.72649804,27119.647601160003,53270.394571920006 2026-03-13,02:03:05.000,72,11150178,7525,0,1773367384,13172.71976172999,30347.697996839997,53270.38758480001 2026-03-13,02:03:06.000,72,11150164,8085,0,1773367385,13172.753443279995,29886.50866659,53270.38758480001 2026-03-13,02:03:07.000,72,11150173,8325,0,1773367386,13172.78712483,28964.207546520003,53270.35963632 2026-03-13,02:03:08.000,72,11150150,6965,0,1773367387,13172.814070069995,32192.215647420002,53270.45046888 2026-03-13,02:03:09.000,72,11150208,7725,0,1773367388,13172.84775162,30347.712095099996,53270.43649464001 2026-03-13,02:03:10.000,72,11150155,8125,0,1773367389,13172.90164209999,37725.97302393,53270.42950752 2026-03-13,02:03:11.000,72,11150171,8325,0,1773367390,13172.92185102999,25736.143052579995,53270.35963632 2026-03-13,02:03:12.000,72,11150195,8165,0,1773367391,13172.935323649996,32653.39792854,53270.5273272 2026-03-13,02:03:14.000,72,11150188,8005,0,1773367393,13173.02963199,29425.38277851,53270.45046888 2026-03-13,02:03:15.000,72,11150124,7205,0,1773367394,13173.043104609991,26658.451221780007,53270.47143024 2026-03-13,02:03:16.000,72,11150206,8125,0,1773367395,13173.070049850001,28964.313283469994,53270.53431432001 2026-03-13,02:03:17.000,72,11150115,8125,0,1773367396,13173.083522469991,31731.181398030007,53270.54828856 2026-03-13,02:03:18.000,72,11150113,8725,0,1773367397,13173.110467710001,30808.887327090008,53270.55527568001 2026-03-13,02:03:19.000,72,11150166,7685,0,1773367398,13173.157621879996,32192.321384370007,53270.562262800006 2026-03-13,02:03:20.000,72,11150183,8645,0,1773367399,13173.177830809997,28042.019212529995,53270.54828856 2026-03-13,02:03:21.000,72,11150163,8285,0,1773367400,13173.150885570001,28042.012163399995,53270.611172640005 2026-03-13,02:03:22.000,72,11150116,8005,0,1773367401,13173.171094500001,28503.180346260007,53270.55527568001 2026-03-13,02:03:23.000,72,11150149,8245,0,1773367402,13173.218248669997,27580.942668360003,53270.562262800006 2026-03-13,02:03:25.000,72,11150213,7965,0,1773367404,13173.299084389997,27119.81678028,53270.65309536001 2026-03-13,02:03:26.000,72,11150159,7525,0,1773367405,13173.272139150002,30347.895372479994,53270.62514688 2026-03-13,02:03:27.000,72,11150115,8045,0,1773367406,13173.352974870002,28503.293132339997,53270.61815976 2026-03-13,02:03:28.000,72,11150165,8405,0,1773367407,13173.379920109997,31270.154197769996,53270.58322416001 2026-03-13,02:03:29.000,72,11150174,7765,0,1773367408,13173.427074279993,24353.019157019997,53270.58322416001 2026-03-13,02:03:30.000,72,11150092,7165,0,1773367409,13173.427074279993,31731.378773670003,53270.60418552001 2026-03-13,02:03:31.000,72,11150175,8405,0,1773367410,13173.460755829998,27119.85202593,53270.65309536001 2026-03-13,02:03:32.000,72,11150142,6885,0,1773367411,13173.447283209993,28503.335427119993,53270.64610824 2026-03-13,02:03:33.000,72,11150125,7965,0,1773367412,13173.494437380003,27581.041356179994,53270.62514688 2026-03-13,02:03:34.000,72,11150120,7885,0,1773367413,13173.534855239988,30809.11994838,53270.63213400001 2026-03-13,02:03:36.000,72,11150188,8045,0,1773367415,13173.561800479998,33114.897420509995,53270.72296656001 2026-03-13,02:03:37.000,72,11150193,8245,0,1773367416,13173.608954649993,31270.330426019995,53270.76488928 2026-03-13,02:03:39.000,72,11150153,7845,0,1773367418,13173.602218339998,29425.71408762,53270.660082480004 2026-03-13,02:03:41.000,72,11150141,7885,0,1773367420,13173.635899889989,34498.451313,53270.70200520001 2026-03-13,02:03:42.000,72,11150134,7885,0,1773367421,13173.642636199998,28042.28003034,53270.67405672001 2026-03-13,02:03:43.000,72,11150141,8525,0,1773367422,13173.608954649993,26658.951710010006,53270.729953680006 2026-03-13,02:03:44.000,72,11150130,6965,0,1773367423,13173.662845129998,29425.833922830003,53270.778863520005 2026-03-13,02:03:45.000,72,11150160,7685,0,1773367424,13173.683054059999,34498.46541126,53270.778863520005 2026-03-13,02:03:46.000,72,11150186,7765,0,1773367425,13173.696526679989,30348.085698990006,53270.69501808 2026-03-13,02:03:47.000,72,11150134,7845,0,1773367426,13173.723471919999,32192.687939130003,53270.67405672001 2026-03-13,02:03:49.000,72,11150101,8165,0,1773367428,13173.696526679989,28503.490507979994,53270.75790216 2026-03-13,02:03:50.000,72,11150085,8645,0,1773367429,13173.709999299994,31270.393868190004,53270.69501808 2026-03-13,02:03:51.000,72,11150151,8085,0,1773367430,13173.689790369994,20202.85091865,53270.75091504001 2026-03-13,02:03:52.000,72,11150179,8245,0,1773367431,13173.669581439994,29425.826873700003,53270.74392792 2026-03-13,02:03:53.000,72,11150110,7925,0,1773367432,13173.683054059999,35881.93471419001,53270.77187640001 2026-03-13,02:03:54.000,72,11150142,7805,0,1773367433,13173.662845129998,32653.961858940005,53270.77187640001 2026-03-13,02:03:55.000,72,11150187,8365,0,1773367434,13173.676317749989,29425.904414129996,53270.681043840006 2026-03-13,02:03:57.000,72,11150184,7325,0,1773367436,13173.635899889989,28042.512651629993,53270.76488928 2026-03-13,02:03:59.000,72,11150166,7925,0,1773367438,13173.615690959989,32654.088743279994,53270.86270896 2026-03-13,02:04:01.000,72,11150114,7845,0,1773367440,13173.575273099988,29426.108838900007,53270.78585064 2026-03-13,02:04:03.000,72,11150118,7605,0,1773367442,13173.608954649993,30809.571092700004,53270.84174760001 2026-03-13,02:04:04.000,72,11150131,8765,0,1773367443,13173.608954649993,33115.33446657,53270.75091504001 2026-03-13,02:04:05.000,72,11150177,8165,0,1773367444,13173.555064169988,26659.226626079995,53270.729953680006 2026-03-13,02:04:06.000,72,11150191,7565,0,1773367445,13173.568536789993,26198.128934520006,53270.79982488001 2026-03-13,02:04:07.000,72,11150208,7845,0,1773367446,13173.541591549998,26198.143032780004,53270.708992320004 2026-03-13,02:04:08.000,72,11150147,7685,0,1773367447,13173.541591549998,34037.63558664,53270.708992320004 2026-03-13,02:04:09.000,72,11150211,8285,0,1773367448,13173.568536789993,28042.77346944,53270.75091504001 2026-03-13,02:04:10.000,72,11150162,7765,0,1773367449,13173.507909999993,30809.712075300005,53270.708992320004 2026-03-13,02:04:11.000,72,11150131,8485,0,1773367450,13173.548327859993,34037.77656924,53270.77187640001 2026-03-13,02:04:12.000,72,11150191,7685,0,1773367451,13173.507909999993,31270.880258160003,53270.729953680006 2026-03-13,02:04:14.000,72,11150126,6805,0,1773367453,13173.433810590002,31270.859110770005,53270.82078624001 2026-03-13,02:04:15.000,72,11150156,7885,0,1773367454,13173.433810590002,32193.146132580005,53270.729953680006 2026-03-13,02:04:16.000,72,11150140,8445,0,1773367455,13173.386656419993,25737.080586869997,53270.74392792 2026-03-13,02:04:17.000,72,11150176,7805,0,1773367456,13173.373183800002,31732.027293630003,53270.806812 2026-03-13,02:04:19.000,72,11150163,8165,0,1773367458,13173.312557010002,29887.389807839994,53270.72296656001 2026-03-13,02:04:21.000,72,11150169,8085,0,1773367460,13173.258666529997,28965.109835159994,53270.7369408 2026-03-13,02:04:23.000,72,11150123,8125,0,1773367462,13173.177830809997,30809.75437008,53270.68803096 2026-03-13,02:04:25.000,72,11150150,7565,0,1773367464,13173.04984092,32193.19547649,53270.74392792 2026-03-13,02:04:26.000,72,11150171,7645,0,1773367465,13172.9690052,28042.836911610008,53270.70200520001 2026-03-13,02:04:27.000,72,11150148,7725,0,1773367466,13172.96226888999,26198.19942582,53270.729953680006 2026-03-13,02:04:29.000,72,11150089,8325,0,1773367468,13172.915114719995,28042.822813349994,53270.729953680006 2026-03-13,02:04:31.000,72,11150186,7645,0,1773367470,13172.82754269,29426.320312800002,53270.68803096 2026-03-13,02:04:32.000,72,11150231,8325,0,1773367471,13172.773652209995,29426.34146019,53270.6670696 2026-03-13,02:04:33.000,72,11150177,8245,0,1773367472,13172.80059744999,30809.7825666,53270.708992320004 2026-03-13,02:04:35.000,72,11150170,7685,0,1773367474,13172.713025419995,34037.832962279994,53270.56924992 2026-03-13,02:04:36.000,72,11150180,8125,0,1773367475,13172.713025419995,28965.271965149994,53270.5971984 2026-03-13,02:04:37.000,72,11150140,7765,0,1773367476,13172.67934386999,30809.881254420005,53270.64610824 2026-03-13,02:04:38.000,72,11150157,8205,0,1773367477,13172.611980769994,33576.7775655,53270.58322416001 2026-03-13,02:04:39.000,72,11150149,7965,0,1773367478,13172.591771839994,30348.811759379998,53270.64610824 2026-03-13,02:04:40.000,72,11150153,8485,0,1773367479,13172.551353979994,24814.983891569995,53270.63213400001 2026-03-13,02:04:43.000,72,11150111,8165,0,1773367482,13172.463781949999,26198.5236858,53270.58322416001 2026-03-13,02:04:45.000,72,11150183,7845,0,1773367484,13172.409891469993,32193.477441690004,53270.55527568001 2026-03-13,02:04:47.000,72,11150165,7845,0,1773367486,13172.369473609993,28504.251814019997,53270.55527568001 2026-03-13,02:04:48.000,72,11150165,7325,0,1773367487,13172.322319439998,33115.78561089,53270.53431432001 2026-03-13,02:04:49.000,72,11150161,8045,0,1773367488,13172.308846819993,33115.79266002,53270.58322416001 2026-03-13,02:04:50.000,72,11150191,7685,0,1773367489,13172.302110509998,30810.064531800002,53270.5273272 2026-03-13,02:04:51.000,72,11150145,8085,0,1773367490,13172.268428959993,31732.316307960005,53270.513352960006 2026-03-13,02:04:52.000,72,11150146,8005,0,1773367491,13172.254956340003,32193.484490820003,53270.54828856 2026-03-13,02:04:53.000,72,11150196,7925,0,1773367492,13172.214538480002,32193.554982119997,53270.457456 2026-03-13,02:04:54.000,72,11150154,7965,0,1773367493,13172.153911690002,27120.845953259995,53270.48540448001 2026-03-13,02:04:56.000,72,11150191,8765,0,1773367495,13172.100021209997,28043.22461376,53270.58322416001 2026-03-13,02:04:57.000,72,11150180,7605,0,1773367496,13172.079812279997,28965.53278296,53270.55527568001 2026-03-13,02:04:58.000,72,11150160,7125,0,1773367497,13172.032658110002,29426.67981843,53270.492391600004 2026-03-13,02:04:59.000,72,11150198,7685,0,1773367498,13172.005712869992,25737.489436410004,53270.5273272 2026-03-13,02:05:00.000,72,11150160,8285,0,1773367499,13171.985503939992,30348.96684024,53270.46444312001 2026-03-13,02:05:01.000,72,11150236,7925,0,1773367500,13171.998976559997,30348.987987629996,53270.562262800006 2026-03-13,02:05:02.000,72,11150169,8765,0,1773367501,13171.958558699997,29887.904394330006,53270.562262800006 2026-03-13,02:05:03.000,72,11150218,7845,0,1773367502,13171.931613460001,32654.80775454,53270.54828856 2026-03-13,02:05:04.000,72,11150099,7645,0,1773367503,13171.911404530001,29887.925541720004,53270.562262800006 2026-03-13,02:05:05.000,72,11150177,8205,0,1773367504,13171.931613460001,26198.721061439996,53270.56924992 2026-03-13,02:05:07.000,72,11150159,8165,0,1773367506,13171.918140839996,31732.54892925,53270.56924992 2026-03-13,02:05:09.000,72,11150110,7605,0,1773367508,13171.796887259996,29887.925541720004,53270.5273272 2026-03-13,02:05:10.000,72,11150149,8485,0,1773367509,13171.81035988,32193.752357759993,53270.49937872 2026-03-13,02:05:11.000,72,11150183,7965,0,1773367510,13171.79015095,28965.652618170003,53270.541301440004 2026-03-13,02:05:12.000,72,11150225,7765,0,1773367511,13171.76994202,26198.721061439996,53270.46444312001 2026-03-13,02:05:13.000,72,11150141,7925,0,1773367512,13171.76994202,28965.69491295,53270.52034008 2026-03-13,02:05:14.000,72,11150185,8485,0,1773367513,13171.72278784999,31732.626469680006,53270.54828856 2026-03-13,02:05:15.000,72,11150122,7845,0,1773367514,13171.716051539996,26198.770405350006,53270.57623704 2026-03-13,02:05:16.000,72,11150190,7725,0,1773367515,13171.695842609995,29888.094720840003,53270.55527568001 2026-03-13,02:05:17.000,72,11150183,8405,0,1773367516,13171.72278784999,26198.798601870003,53270.57623704 2026-03-13,02:05:19.000,72,11150154,7765,0,1773367518,13171.70931523,25737.70795944,53270.59021128 2026-03-13,02:05:20.000,72,11150197,8085,0,1773367519,13171.74299677999,25737.715008569998,53270.57623704 2026-03-13,02:05:21.000,72,11150135,8205,0,1773367520,13171.716051539996,29426.905390590007,53270.541301440004 2026-03-13,02:05:22.000,72,11150208,7605,0,1773367521,13171.6891063,34038.523777020004,53270.56924992 2026-03-13,02:05:23.000,72,11150176,6925,0,1773367522,13171.695842609995,28043.499529830005,53270.58322416001 2026-03-13,02:05:24.000,72,11150167,8285,0,1773367523,13171.68236998999,28965.84999381,53270.63213400001 2026-03-13,02:05:25.000,72,11150227,7685,0,1773367524,13171.70931523,27582.373641750004,53270.55527568001 2026-03-13,02:05:26.000,72,11150178,7725,0,1773367525,13171.74299677999,33577.482478499995,53270.611172640005 2026-03-13,02:05:27.000,72,11150148,8245,0,1773367526,13171.74299677999,28504.731154859997,53270.53431432001 2026-03-13,02:05:28.000,72,11150192,8005,0,1773367527,13171.76320570999,23893.225554510005,53270.63912112 2026-03-13,02:05:30.000,72,11150196,7845,0,1773367529,13171.70257891999,30349.333394999994,53270.61815976 2026-03-13,02:05:31.000,72,11150186,7805,0,1773367530,13171.74973309,28504.724105729998,53270.562262800006 2026-03-13,02:05:32.000,72,11150188,8085,0,1773367531,13171.756469399996,30810.536823510003,53270.50636584001 2026-03-13,02:05:33.000,72,11150214,8005,0,1773367532,13171.776678329996,33577.44018372,53270.611172640005 2026-03-13,02:05:34.000,72,11150219,7605,0,1773367533,13171.74973309,32193.949733400004,53270.5971984 2026-03-13,02:05:35.000,72,11150171,8125,0,1773367534,13171.76994202,28965.807699030003,53270.62514688 2026-03-13,02:05:36.000,72,11150174,8205,0,1773367535,13171.76994202,27582.41593653,53270.708992320004 2026-03-13,02:05:37.000,72,11150211,8285,0,1773367536,13171.79015095,29888.242752570004,53270.708992320004 2026-03-13,02:05:38.000,72,11150156,7445,0,1773367537,13171.79015095,30349.354542390007,53270.64610824 2026-03-13,02:05:39.000,72,11150208,7805,0,1773367538,13171.823832499991,27582.42298566,53270.6670696 2026-03-13,02:05:41.000,72,11150152,8005,0,1773367540,13171.817096189996,32655.12496539,53270.67405672001 2026-03-13,02:05:42.000,72,11150220,7805,0,1773367541,13171.864250359991,28965.871141199998,53270.70200520001 2026-03-13,02:05:43.000,72,11150165,8445,0,1773367542,13171.891195600001,30810.494528730007,53270.708992320004 2026-03-13,02:05:44.000,72,11150119,8245,0,1773367543,13171.897931909996,30810.543872640003,53270.708992320004 2026-03-13,02:05:45.000,72,11150173,8485,0,1773367544,13171.897931909996,28965.941632500006,53270.778863520005 2026-03-13,02:05:46.000,72,11150150,7845,0,1773367545,13171.864250359991,30349.43208282,53270.708992320004 2026-03-13,02:05:47.000,72,11150192,8165,0,1773367546,13171.877722979996,29888.29914561,53270.76488928 2026-03-13,02:05:48.000,72,11150161,8285,0,1773367547,13171.870986670001,29888.313243869998,53270.78585064 2026-03-13,02:05:49.000,72,11150149,7605,0,1773367548,13171.864250359991,29427.15211014,53270.77187640001 2026-03-13,02:05:50.000,72,11150167,8205,0,1773367549,13171.850777740001,29888.29914561,53270.806812 2026-03-13,02:05:52.000,72,11150216,7405,0,1773367551,13171.864250359991,32655.209554949994,53270.82078624001 2026-03-13,02:05:54.000,72,11150172,7765,0,1773367553,13171.823832499991,32194.027273829997,53270.72296656001 2026-03-13,02:05:56.000,72,11150156,7845,0,1773367555,13171.837305119996,26199.073517940007,53270.806812 2026-03-13,02:05:57.000,72,11150221,8645,0,1773367556,13171.783414639991,31732.950729660006,53270.806812 2026-03-13,02:05:58.000,72,11150189,8085,0,1773367557,13171.803623569991,30349.453230209998,53270.876683200004 2026-03-13,02:05:59.000,72,11150192,7205,0,1773367558,13171.796887259996,29427.14506101,53270.86270896 2026-03-13,02:06:00.000,72,11150161,8125,0,1773367559,13171.776678329996,30810.5579709,53270.876683200004 2026-03-13,02:06:01.000,72,11150146,7725,0,1773367560,13171.76994202,29888.30619474,53270.876683200004 2026-03-13,02:06:03.000,72,11150186,7725,0,1773367562,13171.74973309,28504.808695290005,53270.92559304 2026-03-13,02:06:05.000,72,11150181,8325,0,1773367564,13171.776678329996,28504.815744420004,53270.86270896 2026-03-13,02:06:07.000,72,11150142,7645,0,1773367566,13171.76994202,36344.477477399996,53270.79283776 2026-03-13,02:06:08.000,72,11150176,8285,0,1773367567,13171.76994202,31732.887287489997,53270.89065744001 2026-03-13,02:06:09.000,72,11150131,8165,0,1773367568,13171.736260469996,31271.782546799994,53270.96052864 2026-03-13,02:06:10.000,72,11150159,8485,0,1773367569,13171.736260469996,34038.68590701,53270.89065744001 2026-03-13,02:06:11.000,72,11150177,8165,0,1773367570,13171.74973309,30349.42503369,53270.98847712001 2026-03-13,02:06:12.000,72,11150182,8245,0,1773367571,13171.756469399996,36344.41403523,53270.96052864 2026-03-13,02:06:13.000,72,11150165,8125,0,1773367572,13171.76994202,27121.360539750007,53270.93258016 2026-03-13,02:06:15.000,72,11150199,8125,0,1773367574,13171.76994202,34499.88933552,53271.00943848001 2026-03-13,02:06:17.000,72,11150140,7445,0,1773367576,13171.76320570999,34499.84704074,53271.05834832001 2026-03-13,02:06:19.000,72,11150169,8165,0,1773367578,13171.79015095,27582.486427829994,53271.044374080004 2026-03-13,02:06:21.000,72,11150176,7805,0,1773367580,13171.796887259996,29427.222601440008,53271.0513612 2026-03-13,02:06:23.000,72,11150169,8245,0,1773367582,13171.83056881,29427.250797960005,53271.13520664001 2026-03-13,02:06:25.000,72,11150161,7805,0,1773367584,13171.857514049996,29427.250797960005,53271.13520664001 2026-03-13,02:06:27.000,72,11150221,8045,0,1773367586,13171.857514049996,30810.846985230004,53271.08629680001 2026-03-13,02:06:29.000,72,11150182,7605,0,1773367588,13171.884459289991,29427.398829690006,53271.10027104 2026-03-13,02:06:31.000,72,11150190,7484,0,1773367590,13171.972031320001,31272.02926635,53271.17712936001 2026-03-13,02:06:32.000,72,11150169,7805,0,1773367591,13171.992240250001,29427.419977080004,53271.0513612 2026-03-13,02:06:33.000,72,11150206,7845,0,1773367592,13172.025921799992,32655.505618409996,53271.10725816001 2026-03-13,02:06:34.000,72,11150140,8245,0,1773367593,13172.025921799992,30349.770441059998,53271.114245280005 2026-03-13,02:06:35.000,72,11150220,7685,0,1773367594,13172.046130729992,27582.74724564,53271.114245280005 2026-03-13,02:06:37.000,72,11150211,8125,0,1773367596,13172.106757519992,32194.422025110005,53271.184116480006 2026-03-13,02:06:39.000,72,11150195,8125,0,1773367598,13172.207802169993,27582.860031720003,53271.233026320006 2026-03-13,02:06:41.000,72,11150233,7885,0,1773367600,13172.275165270003,31272.142052430005,53271.281936160005 2026-03-13,02:06:42.000,72,11150154,7445,0,1773367601,13172.281901579998,29888.75028993,53271.2609748 2026-03-13,02:06:43.000,72,11150181,8205,0,1773367602,13172.281901579998,29427.582107070004,53271.24001344 2026-03-13,02:06:45.000,72,11150195,7925,0,1773367604,13172.356000989988,33577.97591759999,53271.2609748 2026-03-13,02:06:47.000,72,11150209,8045,0,1773367606,13172.436836709989,28044.091656749995,53271.34482024001 2026-03-13,02:06:49.000,72,11150174,7645,0,1773367608,13172.470518259994,31272.275985900007,53271.39373008001 2026-03-13,02:06:51.000,72,11150139,8045,0,1773367610,13172.504199809999,32655.76643622,53271.351807360006 2026-03-13,02:06:53.000,72,11150131,8005,0,1773367612,13172.55809028999,27583.001014320005,53271.42167856001 2026-03-13,02:06:55.000,72,11150136,7645,0,1773367614,13172.611980769994,29888.736191670003,53271.400717200006 2026-03-13,02:06:57.000,72,11150169,8005,0,1773367616,13172.61871707999,29427.575057940005,53271.40770432 2026-03-13,02:06:59.000,72,11150139,7925,0,1773367618,13172.69955279999,27121.7482419,53271.49154976001 2026-03-13,02:07:01.000,72,11150168,7685,0,1773367620,13172.65913493999,28043.992968930004,53271.48456264 2026-03-13,02:07:03.000,72,11150160,7845,0,1773367622,13172.71976172999,34961.36063097,53271.519498240006 2026-03-13,02:07:05.000,72,11150178,7805,0,1773367624,13172.70628911,26199.411876180005,53271.44263992001 2026-03-13,02:07:06.000,72,11150180,7165,0,1773367625,13172.72649804,32194.393828590008,53271.47757552 2026-03-13,02:07:07.000,72,11150211,8205,0,1773367626,13172.753443279995,28966.378678559995,53271.505524 2026-03-13,02:07:08.000,72,11150173,8485,0,1773367627,13172.78712483,33116.716096050004,53271.47058840001 2026-03-13,02:07:09.000,72,11150188,7765,0,1773367628,13172.78038851999,26660.551862520006,53271.45661416 2026-03-13,02:07:11.000,72,11150180,7965,0,1773367630,13172.84101530999,28966.237695959993,53271.519498240006 2026-03-13,02:07:13.000,72,11150239,8165,0,1773367632,13172.854487929995,30349.692900630005,53271.61033080001 2026-03-13,02:07:15.000,72,11150174,7565,0,1773367634,13172.915114719995,31271.958775050007,53271.58238232 2026-03-13,02:07:17.000,72,11150227,7965,0,1773367636,13172.94879627,29427.278994480002,53271.61033080001 2026-03-13,02:07:19.000,72,11150040,7685,0,1773367638,13172.995950439996,29888.44717734,53271.60334368 2026-03-13,02:07:20.000,72,11150071,8445,0,1773367639,13173.02963199,31271.88123462,53271.617317920005 2026-03-13,02:07:21.000,72,11150219,8205,0,1773367640,13173.016159369996,31732.957778790005,53271.61033080001 2026-03-13,02:07:22.000,72,11150225,8325,0,1773367641,13173.043104609991,29427.243748830006,53271.69417624 2026-03-13,02:07:23.000,72,11150222,7245,0,1773367642,13173.036368299996,33577.67280501001,53271.58936944001 2026-03-13,02:07:24.000,72,11150226,7845,0,1773367643,13173.036368299996,35422.267996020004,53271.59635656 2026-03-13,02:07:26.000,72,11150178,7965,0,1773367645,13173.043104609991,30349.551918030003,53271.617317920005 2026-03-13,02:07:27.000,72,11150117,8085,0,1773367646,13172.995950439996,31732.985975310003,53271.687189120006 2026-03-13,02:07:28.000,72,11150207,7885,0,1773367647,13172.98247781999,32194.189403819997,53271.65225352 2026-03-13,02:07:29.000,72,11150179,8125,0,1773367648,13173.022895679991,31732.950729660006,53271.6452664 2026-03-13,02:07:30.000,72,11150242,7484,0,1773367649,13173.016159369996,26199.15105837,53271.65924064001 2026-03-13,02:07:31.000,72,11150235,8485,0,1773367650,13172.98247781999,26199.129910980002,53271.69417624 2026-03-13,02:07:32.000,72,11150211,8245,0,1773367651,13172.9690052,38189.1643071,53271.68020200001 2026-03-13,02:07:33.000,72,11150233,7845,0,1773367652,13172.935323649996,28043.72510199,53271.666227760004 2026-03-13,02:07:34.000,72,11150204,7885,0,1773367653,13172.975741509996,26199.080567070007,53271.60334368 2026-03-13,02:07:36.000,72,11150188,7845,0,1773367655,13172.915114719995,28966.026222059998,53271.6452664 2026-03-13,02:07:38.000,72,11150193,8285,0,1773367657,13172.92185102999,27582.535771740004,53271.67321488 2026-03-13,02:07:40.000,72,11150202,7565,0,1773367659,13172.90837841,29427.173257529997,53271.6452664 2026-03-13,02:07:41.000,72,11150197,8325,0,1773367660,13172.86122423999,31271.71910463,53271.70116336 2026-03-13,02:07:42.000,72,11150160,7885,0,1773367661,13172.84101530999,33116.384786940005,53271.67321488 2026-03-13,02:07:44.000,72,11150189,8005,0,1773367663,13172.80733376,26199.052370549995,53271.68020200001 2026-03-13,02:07:46.000,72,11150213,7845,0,1773367665,13172.773652209995,28504.815744420004,53271.60334368 2026-03-13,02:07:48.000,72,11150161,7965,0,1773367667,13172.69955279999,28043.661659820005,53271.715137600004 2026-03-13,02:07:49.000,72,11150167,8085,0,1773367668,13172.692816489995,28504.86508833,53271.74308608 2026-03-13,02:07:51.000,72,11150151,8085,0,1773367670,13172.65913493999,33116.36363955001,53271.65924064001 2026-03-13,02:07:52.000,72,11150198,7484,0,1773367671,13172.61871707999,29888.242752570004,53271.67321488 2026-03-13,02:07:55.000,72,11150167,8205,0,1773367674,13172.497463499989,29888.179310399995,53271.687189120006 2026-03-13,02:07:56.000,72,11150163,8325,0,1773367675,13172.423364089998,30349.403886300002,53271.61033080001 2026-03-13,02:07:57.000,72,11150223,8165,0,1773367676,13172.463781949999,30349.41093543,53271.6452664 2026-03-13,02:07:58.000,72,11150148,8205,0,1773367677,13172.416627779989,29888.30619474,53271.63129216 2026-03-13,02:07:59.000,72,11150151,8285,0,1773367678,13172.443573019998,29427.095717100005,53271.65924064001 2026-03-13,02:08:00.000,72,11150113,8205,0,1773367679,13172.436836709989,32193.949733400004,53271.65924064001 2026-03-13,02:08:01.000,72,11150182,7845,0,1773367680,13172.423364089998,30810.487479600008,53271.58238232 2026-03-13,02:08:02.000,72,11150173,8485,0,1773367681,13172.403155159998,30349.298149349997,53271.58936944001 2026-03-13,02:08:03.000,72,11150153,8085,0,1773367682,13172.349264679993,25276.55387484,53271.65225352 2026-03-13,02:08:04.000,72,11150113,8085,0,1773367683,13172.342528369998,30349.2629037,53271.58936944001 2026-03-13,02:08:06.000,72,11150183,8245,0,1773367685,13172.295374199988,31732.71105924,53271.58238232 2026-03-13,02:08:07.000,72,11150199,7484,0,1773367686,13172.281901579998,28504.54082835,53271.53347248 2026-03-13,02:08:08.000,72,11150157,8245,0,1773367687,13172.315583129988,30349.178314139994,53271.52648536 2026-03-13,02:08:10.000,72,11150168,7405,0,1773367689,13172.302110509998,30810.353546130005,53271.505524 2026-03-13,02:08:11.000,72,11150168,7325,0,1773367690,13172.329055749993,26198.805651000002,53271.54045960001 2026-03-13,02:08:12.000,72,11150183,7965,0,1773367691,13172.308846819993,30349.143068489997,53271.52648536 2026-03-13,02:08:14.000,72,11150145,8245,0,1773367693,13172.329055749993,27121.043328900007,53271.52648536 2026-03-13,02:08:15.000,72,11150136,7085,0,1773367694,13172.335792059988,34499.452289459994,53271.498536880004 2026-03-13,02:08:16.000,72,11150220,7725,0,1773367695,13172.335792059988,32193.653669940002,53271.44263992001 2026-03-13,02:08:17.000,72,11150190,7245,0,1773367696,13172.329055749993,29887.946689110002,53271.42866568 2026-03-13,02:08:20.000,72,11150141,8005,0,1773367699,13172.329055749993,31732.485487080005,53271.47757552 2026-03-13,02:08:21.000,72,11150175,8485,0,1773367700,13172.362737299998,28965.575077739995,53271.41469144 2026-03-13,02:08:22.000,72,11150202,7484,0,1773367701,13172.295374199988,34038.20656617,53271.44263992001 2026-03-13,02:08:24.000,72,11150256,7685,0,1773367703,13172.362737299998,26659.713016049995,53271.47058840001 2026-03-13,02:08:26.000,72,11150225,8205,0,1773367705,13172.349264679993,28965.398849489997,53271.47058840001 2026-03-13,02:08:27.000,72,11150182,7365,0,1773367706,13172.342528369998,29887.742264340006,53271.44263992001 2026-03-13,02:08:28.000,72,11150204,7925,0,1773367707,13172.322319439998,29887.685871299997,53271.37276872001 2026-03-13,02:08:29.000,72,11150151,7605,0,1773367708,13172.302110509998,29887.63652739,53271.38674296 2026-03-13,02:08:30.000,72,11150162,7725,0,1773367709,13172.275165270003,30348.811759379998,53271.42866568 2026-03-13,02:08:31.000,72,11150221,7685,0,1773367710,13172.201065859997,29887.558986959993,53271.3657816 2026-03-13,02:08:33.000,72,11150186,7965,0,1773367712,13172.194329550002,30348.706022430008,53271.3657816 2026-03-13,02:08:34.000,72,11150221,7965,0,1773367713,13172.153911690002,30348.670776779996,53271.38674296 2026-03-13,02:08:35.000,72,11150171,8405,0,1773367714,13172.180856929997,28965.180326460002,53271.28892328 2026-03-13,02:08:36.000,72,11150025,8285,0,1773367715,13172.153911690002,25275.884207490002,53271.351807360006 2026-03-13,02:08:37.000,72,11150129,7645,0,1773367716,13172.147175379992,34037.663783159995,53271.281936160005 2026-03-13,02:08:38.000,72,11150228,7805,0,1773367717,13172.133702760002,29887.234726979994,53271.30289752001 2026-03-13,02:08:39.000,72,11150196,7925,0,1773367718,13172.133702760002,30809.514699659994,53271.2609748 2026-03-13,02:08:40.000,72,11150242,7805,0,1773367719,13172.100021209997,34498.634590379996,53271.24700056 2026-03-13,02:08:41.000,72,11150200,7805,0,1773367720,13172.100021209997,32653.990055460003,53271.26796192 2026-03-13,02:08:42.000,72,11150177,7805,0,1773367721,13172.059603349997,28503.666736230007,53271.21905208 2026-03-13,02:08:44.000,72,11150168,8085,0,1773367723,13171.978767629997,31731.681886260005,53271.212064960004 2026-03-13,02:08:45.000,72,11150154,7565,0,1773367724,13171.972031320001,28964.693936490003,53271.24001344 2026-03-13,02:08:46.000,72,11150176,8245,0,1773367725,13171.951822390001,24353.195385269995,53271.22603920001 2026-03-13,02:08:47.000,72,11150215,8085,0,1773367726,13171.951822390001,28964.616396059995,53271.1911036 2026-03-13,02:08:48.000,72,11150187,8605,0,1773367727,13171.897931909996,32192.666791740005,53271.17712936001 2026-03-13,02:08:49.000,72,11150134,7525,0,1773367728,13171.911404530001,36342.91257054001,53271.19809072 2026-03-13,02:08:50.000,72,11150224,7205,0,1773367729,13171.891195600001,31270.28108211,53271.09328392 2026-03-13,02:08:51.000,72,11150208,8005,0,1773367730,13171.911404530001,30809.070604470005,53271.114245280005 2026-03-13,02:08:52.000,72,11150155,8605,0,1773367731,13171.844041429991,28042.188391649994,53271.114245280005 2026-03-13,02:08:53.000,72,11150144,8045,0,1773367732,13171.837305119996,30808.993064039998,53271.114245280005 2026-03-13,02:08:55.000,72,11150218,7484,0,1773367734,13171.823832499991,30808.98601491,53271.15616800001 2026-03-13,02:08:56.000,72,11150133,7845,0,1773367735,13171.837305119996,32653.567107659997,53271.07930968 2026-03-13,02:08:57.000,72,11150241,7925,0,1773367736,13171.796887259996,27580.935619230004,53271.03039984 2026-03-13,02:08:58.000,72,11150190,8205,0,1773367737,13171.74973309,30347.747340750007,53271.016425600006 2026-03-13,02:08:59.000,72,11150171,8045,0,1773367738,13171.736260469996,34959.28818675,53271.03738696001 2026-03-13,02:09:00.000,72,11150169,8525,0,1773367739,13171.6891063,30347.803733790002,53271.065335440006 2026-03-13,02:09:01.000,72,11150171,8325,0,1773367740,13171.716051539996,28042.075605570004,53271.03738696001 2026-03-13,02:09:02.000,72,11150195,7645,0,1773367741,13171.695842609995,30808.96486752,53271.05834832001 2026-03-13,02:09:03.000,72,11150166,7565,0,1773367742,13171.66889737,30808.943720130002,53271.00943848001 2026-03-13,02:09:04.000,72,11150216,8125,0,1773367743,13171.695842609995,33114.707094,53271.03039984 2026-03-13,02:09:06.000,72,11150189,8565,0,1773367745,13171.675633679995,30347.84602857,53270.995464240004 2026-03-13,02:09:07.000,72,11150218,8165,0,1773367746,13171.635215819995,29425.5449085,53271.02341272 2026-03-13,02:09:08.000,72,11150191,7605,0,1773367747,13171.66216105999,29886.69194397,53270.98847712001 2026-03-13,02:09:09.000,72,11150223,8045,0,1773367748,13171.64868844,26197.54385673,53271.05834832001 2026-03-13,02:09:10.000,72,11150167,8685,0,1773367749,13171.64868844,29886.727189619996,53271.044374080004 2026-03-13,02:09:11.000,72,11150181,8205,0,1773367750,13171.64868844,26658.6908922,53270.995464240004 2026-03-13,02:09:12.000,72,11150277,8325,0,1773367751,13171.62174319999,28042.160195129996,53270.96751576001 2026-03-13,02:09:13.000,72,11150321,8165,0,1773367752,13171.635215819995,32192.462366969994,53270.92559304 2026-03-13,02:09:14.000,72,11150164,8045,0,1773367753,13171.615006889995,28964.41902042,53270.995464240004 2026-03-13,02:09:15.000,72,11150247,8325,0,1773367754,13171.655424749995,28964.468364329994,53271.03039984 2026-03-13,02:09:17.000,72,11150175,8285,0,1773367756,13171.62174319999,32192.476465230007,53271.00245136 2026-03-13,02:09:18.000,72,11150239,8165,0,1773367757,13171.60153426999,27581.076601830006,53271.03738696001 2026-03-13,02:09:19.000,72,11150213,7605,0,1773367758,13171.635215819995,30809.042407949994,53271.03738696001 2026-03-13,02:09:20.000,72,11150201,8285,0,1773367759,13171.62847951,34037.13509841,53271.03039984 2026-03-13,02:09:21.000,72,11150235,8085,0,1773367760,13171.62174319999,34037.0857545,53270.97450288 2026-03-13,02:09:22.000,72,11150231,8525,0,1773367761,13171.635215819995,30347.923569000006,53271.00245136 2026-03-13,02:09:23.000,72,11150222,7765,0,1773367762,13171.655424749995,29425.6858911,53270.96052864 2026-03-13,02:09:24.000,72,11150199,8205,0,1773367763,13171.64195212999,28503.377721900004,53270.98149 2026-03-13,02:09:25.000,72,11150163,7605,0,1773367764,13171.62174319999,32653.693992,53271.03039984 2026-03-13,02:09:26.000,72,11150186,7484,0,1773367765,13171.64868844,31270.210590810006,53271.02341272 2026-03-13,02:09:28.000,72,11150220,7645,0,1773367767,13171.6891063,31731.357626280005,53271.05834832001 2026-03-13,02:09:29.000,72,11150223,8405,0,1773367768,13171.655424749995,28503.363623640005,53270.98149 2026-03-13,02:09:30.000,72,11150129,8285,0,1773367769,13171.70257891999,32192.56105479,53271.065335440006 2026-03-13,02:09:31.000,72,11150183,8045,0,1773367770,13171.70931523,28964.588199539998,53271.065335440006 2026-03-13,02:09:32.000,72,11150195,7645,0,1773367771,13171.655424749995,30348.050453339994,53271.07232256 2026-03-13,02:09:33.000,72,11150180,7645,0,1773367772,13171.68236998999,25275.41896491,53270.98847712001 2026-03-13,02:09:34.000,72,11150165,8485,0,1773367773,13171.716051539996,24353.914396530003,53271.0513612 2026-03-13,02:09:35.000,72,11150213,7965,0,1773367774,13171.70931523,29886.84702483,53271.0513612 2026-03-13,02:09:36.000,72,11150208,8245,0,1773367775,13171.716051539996,32192.582202179998,53271.016425600006 2026-03-13,02:09:37.000,72,11150212,7845,0,1773367776,13171.72952416,28042.301177729998,53271.044374080004 2026-03-13,02:09:39.000,72,11150225,8085,0,1773367778,13171.736260469996,29886.882270479997,53271.02341272 2026-03-13,02:09:40.000,72,11150221,8645,0,1773367779,13171.736260469996,29425.770480659994,53271.0513612 2026-03-13,02:09:41.000,72,11150153,8165,0,1773367780,13171.796887259996,31270.337475149994,53271.07930968 2026-03-13,02:09:42.000,72,11150198,7245,0,1773367781,13171.776678329996,26197.71303585,53271.07930968 2026-03-13,02:09:43.000,72,11150192,7805,0,1773367782,13171.796887259996,30347.97291291,53271.07930968 2026-03-13,02:09:44.000,72,11150209,7565,0,1773367783,13171.83056881,28503.391820160003,53271.10725816001 2026-03-13,02:09:45.000,72,11150169,8245,0,1773367784,13171.844041429991,33114.84102747,53271.08629680001 2026-03-13,02:09:46.000,72,11150214,8325,0,1773367785,13171.891195600001,32653.743335909996,53271.02341272 2026-03-13,02:09:47.000,72,11150180,7725,0,1773367786,13171.924877149992,32653.672844610002,53271.044374080004 2026-03-13,02:09:48.000,72,11150236,8085,0,1773367787,13171.924877149992,32653.560058529998,53271.09328392 2026-03-13,02:09:50.000,72,11150159,8645,0,1773367789,13171.938349769996,30809.021260559995,53271.07232256 2026-03-13,02:09:51.000,72,11150132,7645,0,1773367790,13171.938349769996,28042.146096869998,53271.10725816001 2026-03-13,02:09:52.000,72,11150189,8205,0,1773367791,13171.951822390001,24814.088652060003,53271.07930968 2026-03-13,02:09:53.000,72,11150196,7965,0,1773367792,13171.958558699997,28503.293132339997,53271.07232256 2026-03-13,02:09:54.000,72,11150189,8765,0,1773367793,13171.978767629997,29886.70604223,53271.044374080004 2026-03-13,02:09:55.000,72,11150043,8165,0,1773367794,13172.025921799992,32192.420072189998,53271.114245280005 2026-03-13,02:09:56.000,72,11150170,7484,0,1773367795,13172.025921799992,25736.354526480005,53271.09328392 2026-03-13,02:09:57.000,72,11150181,8525,0,1773367796,13172.046130729992,28042.10380209,53271.184116480006 2026-03-13,02:09:58.000,72,11150185,8565,0,1773367797,13172.025921799992,29886.635550930005,53271.13520664001 2026-03-13,02:09:59.000,72,11150197,8325,0,1773367798,13172.093284900002,25736.298133439996,53271.20507784001 2026-03-13,02:10:01.000,72,11150239,8285,0,1773367800,13172.093284900002,27119.703994199997,53271.12821952 2026-03-13,02:10:02.000,72,11150201,7965,0,1773367801,13172.147175379992,27580.872177059995,53271.19809072 2026-03-13,02:10:03.000,72,11150225,8525,0,1773367802,13172.126966449992,27580.921520970005,53271.15616800001 2026-03-13,02:10:04.000,72,11150226,7845,0,1773367803,13172.147175379992,31270.076657340003,53271.1911036 2026-03-13,02:10:05.000,72,11150182,8165,0,1773367804,13172.207802169993,29886.649649190003,53271.17014224 2026-03-13,02:10:06.000,72,11150146,7845,0,1773367805,13172.261692649998,28503.222641040004,53271.19809072 2026-03-13,02:10:07.000,72,11150162,7285,0,1773367806,13172.302110509998,31731.188447160006,53271.22603920001 2026-03-13,02:10:08.000,72,11150208,7965,0,1773367807,13172.295374199988,28041.983966879998,53271.1911036 2026-03-13,02:10:09.000,72,11150249,8645,0,1773367808,13172.295374199988,30808.845032309997,53271.22603920001 2026-03-13,02:10:10.000,72,11150224,7565,0,1773367809,13172.315583129988,27580.773489240004,53271.21905208 2026-03-13,02:10:12.000,72,11150191,8405,0,1773367811,13172.356000989988,28041.991016009997,53271.17712936001 2026-03-13,02:10:13.000,72,11150186,7925,0,1773367812,13172.362737299998,31270.027313429993,53271.233026320006 2026-03-13,02:10:14.000,72,11150194,8205,0,1773367813,13172.396418849989,27119.647601160003,53271.21905208 2026-03-13,02:10:15.000,72,11150222,7685,0,1773367814,13172.409891469993,32192.25089307,53271.24700056 2026-03-13,02:10:16.000,72,11150281,8645,0,1773367815,13172.409891469993,27119.619404640005,53271.24700056 2026-03-13,02:10:17.000,72,11150183,8165,0,1773367816,13172.436836709989,28041.899377320005,53271.27494904001 2026-03-13,02:10:18.000,72,11150192,7085,0,1773367817,13172.416627779989,25736.178298230006,53271.24001344 2026-03-13,02:10:19.000,72,11150223,8605,0,1773367818,13172.450309329994,28041.913475580004,53271.233026320006 2026-03-13,02:10:20.000,72,11150179,8525,0,1773367819,13172.450309329994,29425.361631120002,53271.163155120004 2026-03-13,02:10:21.000,72,11150164,7925,0,1773367820,13172.483990879999,23891.632451130004,53271.27494904001 2026-03-13,02:10:23.000,72,11150161,8485,0,1773367822,13172.497463499989,30347.66980032,53271.1911036 2026-03-13,02:10:24.000,72,11150201,8285,0,1773367823,13172.483990879999,32653.39087941,53271.21905208 2026-03-13,02:10:25.000,72,11150201,8645,0,1773367824,13172.477254569989,26658.479418300005,53271.184116480006 2026-03-13,02:10:26.000,72,11150204,7885,0,1773367825,13172.53788135999,27119.626453770004,53271.233026320006 2026-03-13,02:10:27.000,72,11150218,7085,0,1773367826,13172.551353979994,28503.053461920004,53271.20507784001 2026-03-13,02:10:28.000,72,11150202,7925,0,1773367827,13172.585035529999,27119.633502900004,53271.2609748 2026-03-13,02:10:29.000,72,11150219,8285,0,1773367828,13172.571562909994,29886.487519200004,53271.19809072 2026-03-13,02:10:30.000,72,11150180,7845,0,1773367829,13172.611980769994,32653.355633760002,53271.24700056 2026-03-13,02:10:31.000,72,11150219,8365,0,1773367830,13172.59850814999,28964.320332600008,53271.19809072 2026-03-13,02:10:32.000,72,11150218,7365,0,1773367831,13172.605244459999,26658.556958729998,53271.184116480006 2026-03-13,02:10:34.000,72,11150171,8085,0,1773367833,13172.62545339,26197.431070649996,53271.21905208 2026-03-13,02:10:35.000,72,11150173,8325,0,1773367834,13172.63892600999,28964.38377477,53271.21905208 2026-03-13,02:10:36.000,72,11150257,8245,0,1773367835,13172.64566232,28964.41197129,53271.184116480006 2026-03-13,02:10:37.000,72,11150212,7085,0,1773367836,13172.70628911,32653.54596027,53271.24001344 2026-03-13,02:10:38.000,72,11150194,8085,0,1773367837,13172.672607559995,29886.6989931,53271.212064960004 2026-03-13,02:10:39.000,72,11150146,8005,0,1773367838,13172.713025419995,30347.84602857,53271.28892328 2026-03-13,02:10:40.000,72,11150172,8165,0,1773367839,13172.73997065999,29886.755386139994,53271.26796192 2026-03-13,02:10:41.000,72,11150219,8205,0,1773367840,13172.73997065999,32192.490563490006,53271.24001344 2026-03-13,02:10:42.000,72,11150182,7125,0,1773367841,13172.773652209995,28503.24378843,53271.1212324 2026-03-13,02:10:43.000,72,11150229,8365,0,1773367842,13172.7669159,28503.307230599996,53271.20507784001 2026-03-13,02:10:45.000,72,11150151,8045,0,1773367844,13172.78038851999,29425.636547190006,53271.26796192 2026-03-13,02:10:46.000,72,11150185,8125,0,1773367845,13172.80059744999,31270.224689070004,53271.13520664001 2026-03-13,02:10:47.000,72,11150166,8165,0,1773367846,13172.76017958999,28964.503609980005,53271.24001344 2026-03-13,02:10:48.000,72,11150208,7845,0,1773367847,13172.773652209995,30347.881274219995,53271.24700056 2026-03-13,02:10:49.000,72,11150188,7925,0,1773367848,13172.793861139995,31270.245836460002,53271.25398768001 2026-03-13,02:10:50.000,72,11150242,7925,0,1773367849,13172.80733376,37265.164346699996,53271.2609748 2026-03-13,02:10:51.000,72,11150192,7805,0,1773367850,13172.86122423999,30809.12699751,53271.2959104 2026-03-13,02:10:52.000,72,11150175,8845,0,1773367851,13172.86122423999,29886.8399757,53271.31687176 2026-03-13,02:10:53.000,72,11150265,7965,0,1773367852,13172.86122423999,29886.818828310003,53271.27494904001 2026-03-13,02:10:54.000,72,11150194,7805,0,1773367853,13172.84775162,26658.754334369994,53271.28892328 2026-03-13,02:10:56.000,72,11150195,8005,0,1773367855,13172.793861139995,25736.502558210006,53271.28892328 2026-03-13,02:10:57.000,72,11150209,8165,0,1773367856,13172.84101530999,28964.538855630002,53271.28892328 2026-03-13,02:10:58.000,72,11150178,7725,0,1773367857,13172.834278999995,32192.589251309997,53271.2959104 2026-03-13,02:10:59.000,72,11150227,8125,0,1773367858,13172.834278999995,26197.628446290008,53271.233026320006 2026-03-13,02:11:00.000,72,11150174,8005,0,1773367859,13172.82754269,27119.894320709995,53271.351807360006 2026-03-13,02:11:01.000,72,11150224,7965,0,1773367860,13172.854487929995,29886.741287879995,53271.2609748 2026-03-13,02:11:02.000,72,11150194,7525,0,1773367861,13172.86122423999,28503.349525380007,53271.2609748 2026-03-13,02:11:03.000,72,11150195,8085,0,1773367862,13172.874696859995,24814.088652060003,53271.281936160005 2026-03-13,02:11:04.000,72,11150230,7805,0,1773367863,13172.88143316999,32192.41302306,53271.2609748 2026-03-13,02:11:05.000,72,11150185,8645,0,1773367864,13172.84101530999,32192.469416099993,53271.212064960004 2026-03-13,02:11:07.000,72,11150254,7045,0,1773367866,13172.88143316999,28964.362627380004,53271.281936160005 2026-03-13,02:11:08.000,72,11150190,7965,0,1773367867,13172.88816948,22969.465264529994,53271.2959104 2026-03-13,02:11:09.000,72,11150167,8485,0,1773367868,13172.90164209999,32192.342531760005,53271.27494904001 2026-03-13,02:11:10.000,72,11150246,8165,0,1773367869,13172.90164209999,29886.614403540007,53271.2609748 2026-03-13,02:11:11.000,72,11150170,7645,0,1773367870,13172.86122423999,30347.747340750007,53271.27494904001 2026-03-13,02:11:12.000,72,11150237,7725,0,1773367871,13172.90164209999,25736.269936919998,53271.24001344 2026-03-13,02:11:13.000,72,11150240,7965,0,1773367872,13172.90837841,32653.53891114,53271.233026320006 2026-03-13,02:11:14.000,72,11150197,8605,0,1773367873,13172.88816948,26658.627450030006,53271.20507784001 2026-03-13,02:11:15.000,72,11150156,7725,0,1773367874,13172.94879627,28042.019212529995,53271.212064960004 2026-03-13,02:11:16.000,72,11150202,7965,0,1773367875,13172.92858734,29886.642600060004,53271.21905208 2026-03-13,02:11:18.000,72,11150253,7845,0,1773367877,13172.92185102999,28041.920524710004,53271.20507784001 2026-03-13,02:11:19.000,72,11150200,7805,0,1773367878,13172.94205995999,29425.432122419996,53271.212064960004 2026-03-13,02:11:20.000,72,11150228,8245,0,1773367879,13172.90164209999,28041.96281949,53271.17014224 2026-03-13,02:11:21.000,72,11150215,8405,0,1773367880,13172.935323649996,25736.199445620005,53271.19809072 2026-03-13,02:11:22.000,72,11150255,7605,0,1773367881,13172.935323649996,35881.53291378,53271.163155120004 2026-03-13,02:11:23.000,72,11150212,7765,0,1773367882,13172.92858734,30347.690947709998,53271.17014224 2026-03-13,02:11:24.000,72,11150247,8365,0,1773367883,13172.92858734,29425.354581990003,53271.17712936001 2026-03-13,02:11:25.000,72,11150163,8285,0,1773367884,13172.915114719995,27119.633502900004,53271.15616800001 2026-03-13,02:11:26.000,72,11150247,7405,0,1773367885,13172.86796055,28964.24279217,53271.22603920001 2026-03-13,02:11:27.000,72,11150250,7725,0,1773367886,13172.874696859995,28503.046412790005,53271.19809072 2026-03-13,02:11:29.000,72,11150170,7565,0,1773367888,13172.82080637999,36342.47552448,53271.163155120004 2026-03-13,02:11:30.000,72,11150241,9045,0,1773367889,13172.88143316999,31731.047464560004,53271.163155120004 2026-03-13,02:11:31.000,72,11150213,8165,0,1773367890,13172.814070069995,29425.269992429996,53271.10725816001 2026-03-13,02:11:32.000,72,11150194,6965,0,1773367891,13172.78712483,33575.543967749996,53271.114245280005 2026-03-13,02:11:33.000,72,11150194,7725,0,1773367892,13172.814070069995,33114.36873576,53271.016425600006 2026-03-13,02:11:34.000,72,11150236,7965,0,1773367893,13172.834278999995,34036.592315400005,53271.14918088 2026-03-13,02:11:35.000,72,11150175,8285,0,1773367894,13172.814070069995,33575.402985149994,53271.14219376 2026-03-13,02:11:36.000,72,11150203,8285,0,1773367895,13172.82754269,29886.22670139,53271.1212324 2026-03-13,02:11:37.000,72,11150214,8005,0,1773367896,13172.80059744999,28502.665759769996,53271.08629680001 2026-03-13,02:11:38.000,72,11150157,8165,0,1773367897,13172.84775162,30347.260950779993,53271.1212324 2026-03-13,02:11:40.000,72,11150196,8205,0,1773367899,13172.84101530999,29886.078669659997,53271.14918088 2026-03-13,02:11:41.000,72,11150154,7845,0,1773367900,13172.854487929995,28502.560022820006,53271.07232256 2026-03-13,02:11:42.000,72,11150209,7765,0,1773367901,13172.834278999995,28041.384790829994,53271.114245280005 2026-03-13,02:11:43.000,72,11150211,8365,0,1773367902,13172.854487929995,31730.525828939994,53271.12821952 2026-03-13,02:11:44.000,72,11150222,7205,0,1773367903,13172.793861139995,31269.371744339995,53271.00245136 2026-03-13,02:11:45.000,72,11150225,8085,0,1773367904,13172.80733376,32191.545980070005,53271.10027104 2026-03-13,02:11:46.000,72,11150222,8085,0,1773367905,13172.793861139995,30808.111922790005,53271.07232256 2026-03-13,02:11:47.000,72,11150125,8285,0,1773367906,13172.84101530999,32652.671868150006,53271.044374080004 2026-03-13,02:11:48.000,72,11150166,8125,0,1773367907,13172.80059744999,31730.370748080008,53271.09328392 2026-03-13,02:11:49.000,72,11150211,8165,0,1773367908,13172.7669159,32191.44729225,53271.05834832001 2026-03-13,02:11:51.000,72,11150170,7885,0,1773367910,13172.753443279995,31269.110926530004,53271.05834832001 2026-03-13,02:11:52.000,72,11150214,7245,0,1773367911,13172.76017958999,30346.774560809994,53271.065335440006 2026-03-13,02:11:53.000,72,11150171,8485,0,1773367912,13172.74670697,30346.71816777,53271.08629680001 2026-03-13,02:11:54.000,72,11150176,8045,0,1773367913,13172.72649804,29885.451297089996,53271.044374080004 2026-03-13,02:11:55.000,72,11150179,7965,0,1773367914,13172.753443279995,30346.654725600005,53271.0513612 2026-03-13,02:11:56.000,72,11150195,8685,0,1773367915,13172.733234349995,33113.48054538001,53271.07930968 2026-03-13,02:11:57.000,72,11150184,7725,0,1773367916,13172.70628911,33113.466447119994,53271.03039984 2026-03-13,02:11:58.000,72,11150205,8525,0,1773367917,13172.69955279999,33113.494643640006,53271.03039984 2026-03-13,02:11:59.000,72,11150174,7484,0,1773367918,13172.67934386999,28040.898400859995,53271.065335440006 2026-03-13,02:12:00.000,72,11150198,8045,0,1773367919,13172.692816489995,29885.42310057,53271.044374080004 2026-03-13,02:12:02.000,72,11150193,8525,0,1773367921,13172.63892600999,31730.025340709995,53271.016425600006 2026-03-13,02:12:03.000,72,11150206,7885,0,1773367922,13172.611980769994,30346.577185169997,53271.07930968 2026-03-13,02:12:04.000,72,11150174,8125,0,1773367923,13172.585035529999,30346.506693870004,53271.0513612 2026-03-13,02:12:05.000,72,11150189,8125,0,1773367924,13172.55809028999,31268.723224379995,53271.10027104 2026-03-13,02:12:06.000,72,11150181,8605,0,1773367925,13172.55809028999,27118.470396450008,53271.10725816001 2026-03-13,02:12:07.000,72,11150169,8005,0,1773367926,13172.551353979994,28963.086734850003,53271.10027104 2026-03-13,02:12:08.000,72,11150221,8285,0,1773367927,13172.517672429989,33113.23382583,53271.10725816001 2026-03-13,02:12:09.000,72,11150202,7965,0,1773367928,13172.504199809999,30807.555041519998,53271.07930968 2026-03-13,02:12:10.000,72,11150168,8285,0,1773367929,13172.490727189994,29885.176381020006,53271.07232256 2026-03-13,02:12:11.000,72,11150162,7845,0,1773367930,13172.483990879999,29424.050492940005,53271.1212324 2026-03-13,02:12:13.000,72,11150161,8325,0,1773367932,13172.457045639989,31268.617487430005,53271.12821952 2026-03-13,02:12:14.000,72,11150188,8285,0,1773367933,13172.403155159998,29885.162282760008,53271.07930968 2026-03-13,02:12:15.000,72,11150179,8205,0,1773367934,13172.389682539993,24812.650629540003,53271.08629680001 2026-03-13,02:12:16.000,72,11150190,8045,0,1773367935,13172.376209919988,24812.650629540003,53271.03039984 2026-03-13,02:12:17.000,72,11150216,7685,0,1773367936,13172.356000989988,34496.58329355001,53271.065335440006 2026-03-13,02:12:18.000,72,11150211,8525,0,1773367937,13172.369473609993,31729.715178989994,53271.02341272 2026-03-13,02:12:19.000,72,11150194,7765,0,1773367938,13172.322319439998,28962.854113559995,53271.02341272 2026-03-13,02:12:20.000,72,11150224,8125,0,1773367939,13172.308846819993,30807.435206309994,53271.0513612 2026-03-13,02:12:21.000,72,11150243,8205,0,1773367940,13172.275165270003,31729.679933339998,53271.044374080004 2026-03-13,02:12:22.000,72,11150246,7205,0,1773367941,13172.254956340003,26195.95780248,53271.0513612 2026-03-13,02:12:24.000,72,11150258,7885,0,1773367943,13172.268428959993,31729.574196390007,53271.09328392 2026-03-13,02:12:25.000,72,11150201,8565,0,1773367944,13172.207802169993,30346.154237370007,53271.016425600006 2026-03-13,02:12:26.000,72,11150193,8485,0,1773367945,13172.201065859997,30807.22373241,53271.03039984 2026-03-13,02:12:27.000,72,11150181,8445,0,1773367946,13172.167384309992,28501.615439400004,53270.995464240004 2026-03-13,02:12:28.000,72,11150212,7805,0,1773367947,13172.187593239993,26195.873212920007,53271.016425600006 2026-03-13,02:12:29.000,72,11150234,8205,0,1773367948,13172.167384309992,27118.181382120005,53270.98149 2026-03-13,02:12:30.000,72,11150202,8005,0,1773367949,13172.147175379992,32651.79777603,53271.08629680001 2026-03-13,02:12:31.000,72,11150238,8005,0,1773367950,13172.201065859997,27579.314319330006,53271.02341272 2026-03-13,02:12:32.000,72,11150326,8005,0,1773367951,13172.167384309992,28501.544948099996,53271.065335440006 2026-03-13,02:12:33.000,72,11150240,8165,0,1773367952,13172.180856929997,28962.706081829994,53271.114245280005 2026-03-13,02:12:35.000,72,11150134,7484,0,1773367954,13172.167384309992,29423.846068169994,53271.114245280005 2026-03-13,02:12:36.000,72,11150179,8725,0,1773367955,13172.147175379992,31729.545999869995,53271.065335440006 2026-03-13,02:12:37.000,72,11150129,8125,0,1773367956,13172.167384309992,29884.950808859998,53271.0513612 2026-03-13,02:12:38.000,72,11150187,8645,0,1773367957,13172.201065859997,29885.007201900007,53271.00943848001 2026-03-13,02:12:39.000,72,11150162,7885,0,1773367958,13172.167384309992,29423.867215560007,53271.10027104 2026-03-13,02:12:40.000,72,11150224,8245,0,1773367959,13172.160647999997,29884.971956249996,53271.114245280005 2026-03-13,02:12:41.000,72,11150186,7805,0,1773367960,13172.174120620002,29423.839019039995,53271.044374080004 2026-03-13,02:12:42.000,72,11150204,8205,0,1773367961,13172.160647999997,28501.622488530003,53271.016425600006 2026-03-13,02:12:43.000,72,11150173,8205,0,1773367962,13172.153911690002,24351.278021909995,53271.14219376 2026-03-13,02:12:44.000,72,11150225,8405,0,1773367963,13172.140439069997,27579.307270200006,53271.12821952 2026-03-13,02:12:46.000,72,11150175,8005,0,1773367965,13172.174120620002,27579.293171940008,53271.114245280005 2026-03-13,02:12:47.000,72,11150208,8205,0,1773367966,13172.133702760002,29885.056545810003,53271.114245280005 2026-03-13,02:12:48.000,72,11150146,7805,0,1773367967,13172.153911690002,27579.328417590004,53271.14219376 2026-03-13,02:12:49.000,72,11150202,8205,0,1773367968,13172.126966449992,34496.392967039996,53271.10725816001 2026-03-13,02:12:50.000,72,11150211,8325,0,1773367969,13172.140439069997,28040.447256540006,53271.12821952 2026-03-13,02:12:51.000,72,11150196,8085,0,1773367970,13172.153911690002,32651.804825159998,53271.15616800001 2026-03-13,02:12:52.000,72,11150204,7805,0,1773367971,13172.194329550002,34957.532953379996,53271.19809072 2026-03-13,02:12:53.000,72,11150242,8045,0,1773367972,13172.174120620002,33112.93071324,53271.14219376 2026-03-13,02:12:54.000,72,11150212,7565,0,1773367973,13172.160647999997,32190.62254404,53271.163155120004 2026-03-13,02:12:55.000,72,11150204,8125,0,1773367974,13172.153911690002,27579.243828029998,53271.15616800001 2026-03-13,02:12:57.000,72,11150195,8285,0,1773367976,13172.140439069997,27579.243828029998,53271.22603920001 2026-03-13,02:12:58.000,72,11150169,8485,0,1773367977,13172.140439069997,32651.7907269,53271.24001344 2026-03-13,02:12:59.000,72,11150206,7805,0,1773367978,13172.167384309992,28962.6285414,53271.30289752001 2026-03-13,02:13:00.000,72,11150223,8205,0,1773367979,13172.180856929997,32651.692039079993,53271.22603920001 2026-03-13,02:13:01.000,72,11150199,8125,0,1773367980,13172.147175379992,26656.94270796,53271.2959104 2026-03-13,02:13:02.000,72,11150149,7845,0,1773367981,13172.147175379992,28040.390863499997,53271.22603920001 2026-03-13,02:13:03.000,72,11150143,8285,0,1773367982,13172.140439069997,38646.54005801999,53271.24001344 2026-03-13,02:13:04.000,72,11150218,7845,0,1773367983,13172.140439069997,31729.468459440002,53271.281936160005 2026-03-13,02:13:05.000,72,11150230,7725,0,1773367984,13172.120230139997,26656.92156057,53271.2609748 2026-03-13,02:13:06.000,72,11150208,8285,0,1773367985,13172.113493830002,34035.140194620006,53271.24700056 2026-03-13,02:13:08.000,72,11150215,7725,0,1773367987,13172.133702760002,30346.118991719995,53271.25398768001 2026-03-13,02:13:09.000,72,11150198,7845,0,1773367988,13172.086548589992,29423.831969909996,53271.24700056 2026-03-13,02:13:10.000,72,11150249,8485,0,1773367989,13172.120230139997,32190.64369143,53271.26796192 2026-03-13,02:13:11.000,72,11150218,7725,0,1773367990,13172.120230139997,28962.607394010003,53271.281936160005 2026-03-13,02:13:12.000,72,11150187,7765,0,1773367991,13172.140439069997,33574.05660132,53271.30988464 2026-03-13,02:13:13.000,72,11150224,7645,0,1773367992,13172.153911690002,32651.741382990003,53271.24001344 2026-03-13,02:13:14.000,72,11150207,7845,0,1773367993,13172.147175379992,29884.9367106,53271.2959104 2026-03-13,02:13:15.000,72,11150216,7685,0,1773367994,13172.126966449992,32651.76957951,53271.33783312 2026-03-13,02:13:16.000,72,11150231,8525,0,1773367995,13172.167384309992,30346.090795199998,53271.33783312 2026-03-13,02:13:17.000,72,11150182,7685,0,1773367996,13172.174120620002,35418.61654668,53271.33783312 2026-03-13,02:13:19.000,72,11150218,8005,0,1773367998,13172.214538480002,30807.230781539998,53271.2959104 2026-03-13,02:13:20.000,72,11150192,7845,0,1773367999,13172.214538480002,30346.118991719995,53271.31687176 2026-03-13,02:13:21.000,72,11150195,8245,0,1773368000,13172.207802169993,29423.853117299994,53271.31687176 2026-03-13,02:13:22.000,72,11150173,8285,0,1773368001,13172.241483719998,28962.65673792,53271.27494904001 2026-03-13,02:13:23.000,72,11150203,7525,0,1773368002,13172.281901579998,31729.47550857,53271.2959104 2026-03-13,02:13:24.000,72,11150106,7925,0,1773368003,13172.302110509998,34496.301328350004,53271.34482024001 2026-03-13,02:13:25.000,72,11150229,8445,0,1773368004,13172.302110509998,31729.454361180004,53271.30289752001 2026-03-13,02:13:26.000,72,11150252,7805,0,1773368005,13172.308846819993,30807.19553589,53271.37276872001 2026-03-13,02:13:27.000,72,11150210,8165,0,1773368006,13172.329055749993,31729.433213790006,53271.38674296 2026-03-13,02:13:28.000,72,11150125,8405,0,1773368007,13172.362737299998,31268.33552223,53271.400717200006 2026-03-13,02:13:30.000,72,11150222,7605,0,1773368009,13172.396418849989,30807.167339370004,53271.3657816 2026-03-13,02:13:31.000,72,11150223,8445,0,1773368010,13172.416627779989,28040.299224810005,53271.34482024001 2026-03-13,02:13:32.000,72,11150217,8365,0,1773368011,13172.510936119994,28501.453309410004,53271.42167856001 2026-03-13,02:13:33.000,72,11150227,8365,0,1773368012,13172.524408739999,30346.013254770005,53271.330846000004 2026-03-13,02:13:34.000,72,11150195,8045,0,1773368013,13172.57829921999,28962.593295750004,53271.40770432 2026-03-13,02:13:35.000,72,11150257,8565,0,1773368014,13172.585035529999,29884.901464950002,53271.42866568 2026-03-13,02:13:36.000,72,11150202,7805,0,1773368015,13172.62545339,26195.816819879998,53271.42866568 2026-03-13,02:13:37.000,72,11150220,8205,0,1773368016,13172.652398629994,31729.50370509,53271.449627040005 2026-03-13,02:13:38.000,72,11150200,7725,0,1773368017,13172.72649804,29423.78967513,53271.449627040005 2026-03-13,02:13:39.000,72,11150235,8725,0,1773368018,13172.71976172999,27118.124989079995,53271.47058840001 2026-03-13,02:13:41.000,72,11150193,8365,0,1773368020,13172.773652209995,29884.901464950002,53271.41469144 2026-03-13,02:13:42.000,72,11150211,8125,0,1773368021,13172.78038851999,26656.886314920004,53271.39373008001 2026-03-13,02:13:43.000,72,11150219,7525,0,1773368022,13172.773652209995,31268.300276580005,53271.48456264 2026-03-13,02:13:44.000,72,11150192,7484,0,1773368023,13172.80733376,32190.530905349995,53271.42866568 2026-03-13,02:13:45.000,72,11150214,7805,0,1773368024,13172.82080637999,31268.222736149997,53271.49154976001 2026-03-13,02:13:46.000,72,11150243,8325,0,1773368025,13172.88143316999,28040.299224810005,53271.46360128 2026-03-13,02:13:47.000,72,11150175,7565,0,1773368026,13172.90164209999,27118.033350390004,53271.449627040005 2026-03-13,02:13:48.000,72,11150195,8125,0,1773368027,13172.92185102999,33112.853172810006,53271.48456264 2026-03-13,02:13:49.000,72,11150217,8525,0,1773368028,13172.94205995999,35879.63669781,53271.498536880004 2026-03-13,02:13:50.000,72,11150210,8005,0,1773368029,13172.9690052,31729.33452597,53271.53347248 2026-03-13,02:13:52.000,72,11150228,7765,0,1773368031,13172.995950439996,28501.35462159,53271.498536880004 2026-03-13,02:13:53.000,72,11150227,8685,0,1773368032,13173.016159369996,28501.312326810003,53271.53347248 2026-03-13,02:13:54.000,72,11150170,7885,0,1773368033,13173.02963199,31729.271083800006,53271.51251112001 2026-03-13,02:13:55.000,72,11150240,8325,0,1773368034,13173.076786159996,28501.34052333,53271.505524 2026-03-13,02:13:56.000,72,11150199,8325,0,1773368035,13173.137412949996,27117.91351518,53271.568408080006 2026-03-13,02:13:57.000,72,11150230,7205,0,1773368036,13173.123940329991,30807.05455329,53271.54045960001 2026-03-13,02:13:58.000,72,11150200,7885,0,1773368037,13173.117204019996,34496.16034575,53271.5753952 2026-03-13,02:13:59.000,72,11150207,8485,0,1773368038,13173.198039739997,28040.242831769996,53271.53347248 2026-03-13,02:14:00.000,72,11150199,8205,0,1773368039,13173.177830809997,28040.20053699,53271.55443384 2026-03-13,02:14:01.000,72,11150198,6805,0,1773368040,13173.164358189992,28040.235782639997,53271.547446720004 2026-03-13,02:14:03.000,72,11150225,7725,0,1773368042,13173.224984979992,28962.565099230007,53271.53347248 2026-03-13,02:14:04.000,72,11150191,8245,0,1773368043,13173.245193909992,28501.453309410004,53271.58238232 2026-03-13,02:14:05.000,72,11150238,8125,0,1773368044,13173.238457599997,28040.34856872,53271.51251112001 2026-03-13,02:14:06.000,72,11150167,8125,0,1773368045,13173.265402839992,37263.07075509,53271.547446720004 2026-03-13,02:14:07.000,72,11150213,7405,0,1773368046,13173.292348080002,31268.229785279997,53271.55443384 2026-03-13,02:14:08.000,72,11150191,8645,0,1773368047,13173.332765940002,31268.314374840003,53271.56142096001 2026-03-13,02:14:09.000,72,11150225,8645,0,1773368048,13173.319293319997,32190.62959317,53271.60334368 2026-03-13,02:14:10.000,72,11150188,7645,0,1773368049,13173.366447489992,29423.76852774,53271.58238232 2026-03-13,02:14:11.000,72,11150230,8005,0,1773368050,13173.339502249997,27579.20858238,53271.58238232 2026-03-13,02:14:12.000,72,11150172,7965,0,1773368051,13173.373183800002,29423.782626,53271.55443384 2026-03-13,02:14:14.000,72,11150238,7805,0,1773368053,13173.393392730002,30346.027353030004,53271.55443384 2026-03-13,02:14:15.000,72,11150252,8125,0,1773368054,13173.413601660002,26195.816819879998,53271.547446720004 2026-03-13,02:14:16.000,72,11150190,7885,0,1773368055,13173.440546899998,24812.425057379995,53271.62430504 2026-03-13,02:14:17.000,72,11150190,7484,0,1773368056,13173.447283209993,28962.579197490006,53271.52648536 2026-03-13,02:14:18.000,72,11150175,8445,0,1773368057,13173.460755829998,28962.699032699995,53271.63827928001 2026-03-13,02:14:19.000,72,11150222,7725,0,1773368058,13173.514646309988,27579.279073679994,53271.61033080001 2026-03-13,02:14:20.000,72,11150228,8005,0,1773368059,13173.555064169988,31268.36371875,53271.58238232 2026-03-13,02:14:21.000,72,11150229,8485,0,1773368060,13173.602218339998,28040.404961759996,53271.62430504 2026-03-13,02:14:22.000,72,11150294,8165,0,1773368061,13173.622427269998,31729.47550857,53271.60334368 2026-03-13,02:14:23.000,72,11150202,7765,0,1773368062,13173.649372509994,29423.782626,53271.65225352 2026-03-13,02:14:25.000,72,11150195,8485,0,1773368064,13173.649372509994,29885.014251030007,53271.59635656 2026-03-13,02:14:26.000,72,11150180,7805,0,1773368065,13173.689790369994,31268.406013529995,53271.6452664 2026-03-13,02:14:27.000,72,11150178,7525,0,1773368066,13173.656108819989,27118.124989079995,53271.67321488 2026-03-13,02:14:28.000,72,11150222,7845,0,1773368067,13173.683054059999,31268.462406570005,53271.68020200001 2026-03-13,02:14:29.000,72,11150188,8125,0,1773368068,13173.683054059999,24812.551941719998,53271.58238232 2026-03-13,02:14:30.000,72,11150216,7845,0,1773368069,13173.635899889989,32651.974004279997,53271.62430504 2026-03-13,02:14:31.000,72,11150193,8165,0,1773368070,13173.656108819989,32190.862214459994,53271.69417624 2026-03-13,02:14:32.000,72,11150220,8405,0,1773368071,13173.676317749989,26657.217624030003,53271.68020200001 2026-03-13,02:14:33.000,72,11150147,8365,0,1773368072,13173.649372509994,29424.078689460002,53271.687189120006 2026-03-13,02:14:34.000,72,11150215,8285,0,1773368073,13173.642636199998,27579.441203669994,53271.65924064001 2026-03-13,02:14:36.000,72,11150182,7965,0,1773368075,13173.642636199998,27579.483498450005,53271.67321488 2026-03-13,02:14:37.000,72,11150241,8165,0,1773368076,13173.615690959989,32652.072692100002,53271.6452664 2026-03-13,02:14:38.000,72,11150231,7845,0,1773368077,13173.649372509994,31268.638634820003,53271.68020200001 2026-03-13,02:14:39.000,72,11150240,7645,0,1773368078,13173.629163579993,30346.40800605,53271.69417624 2026-03-13,02:14:40.000,72,11150175,8485,0,1773368079,13173.602218339998,29885.26097058,53271.65924064001 2026-03-13,02:14:41.000,72,11150214,7845,0,1773368080,13173.595482029988,30346.436202569996,53271.65225352 2026-03-13,02:14:42.000,72,11150251,8485,0,1773368081,13173.582009409998,23890.469344679994,53271.74308608 2026-03-13,02:14:43.000,72,11150213,8325,0,1773368082,13173.568536789993,28501.932650250004,53271.68020200001 2026-03-13,02:14:44.000,72,11150186,7125,0,1773368083,13173.568536789993,28963.065587460005,53271.736098960006 2026-03-13,02:14:45.000,72,11150201,8645,0,1773368084,13173.548327859993,27579.69497235,53271.77802168001 2026-03-13,02:14:47.000,72,11150242,7805,0,1773368086,13173.534855239988,33113.346611910005,53271.74308608 2026-03-13,02:14:48.000,72,11150149,8525,0,1773368087,13173.514646309988,27579.645628440005,53271.70116336 2026-03-13,02:14:49.000,72,11150198,7765,0,1773368088,13173.460755829998,29424.212622930005,53271.715137600004 2026-03-13,02:14:50.000,72,11150250,8005,0,1773368089,13173.440546899998,28040.750369129993,53271.67321488 2026-03-13,02:14:51.000,72,11150214,7805,0,1773368090,13173.454019520002,33574.423156079996,53271.687189120006 2026-03-13,02:14:52.000,72,11150193,8445,0,1773368091,13173.433810590002,32190.989098799997,53271.77802168001 2026-03-13,02:14:53.000,72,11150200,7685,0,1773368092,13173.393392730002,30807.590287169995,53271.72212472 2026-03-13,02:14:54.000,72,11150196,8205,0,1773368093,13173.406865349993,33574.423156079996,53271.72911184001 2026-03-13,02:14:55.000,72,11150252,7645,0,1773368094,13173.400129039997,32190.97500054,53271.75706032001 2026-03-13,02:14:56.000,72,11150242,7965,0,1773368095,13173.386656419993,28501.841011559998,53271.86186712 2026-03-13,02:14:58.000,72,11150217,7605,0,1773368097,13173.299084389997,26657.154181859994,53271.7500732 2026-03-13,02:14:59.000,72,11150252,7565,0,1773368098,13173.299084389997,28501.692979829997,53271.67321488 2026-03-13,02:15:00.000,72,11150200,8045,0,1773368099,13173.258666529997,31729.588294650006,53271.6452664 2026-03-13,02:15:01.000,72,11150205,8165,0,1773368100,13173.238457599997,29423.874264690006,53271.7500732 2026-03-13,02:15:02.000,72,11150258,7965,0,1773368101,13173.204776049992,31268.377817009998,53271.67321488 2026-03-13,02:15:03.000,72,11150181,8125,0,1773368102,13173.238457599997,34496.36477052,53271.687189120006 2026-03-13,02:15:04.000,72,11150218,8165,0,1773368103,13173.211512360002,28501.559046359995,53271.70116336 2026-03-13,02:15:05.000,72,11150276,7805,0,1773368104,13173.204776049992,30807.174388500003,53271.76404744 2026-03-13,02:15:06.000,72,11150264,7965,0,1773368105,13173.157621879996,34035.1824894,53271.70815048001 2026-03-13,02:15:07.000,72,11150236,7285,0,1773368106,13173.090258780001,30807.125044589993,53271.65924064001 2026-03-13,02:15:09.000,72,11150256,8285,0,1773368108,13173.00942306,27579.07464891,53271.70116336 2026-03-13,02:15:10.000,72,11150217,8165,0,1773368109,13172.98247781999,30345.872272170003,53271.65924064001 2026-03-13,02:15:11.000,72,11150198,8045,0,1773368110,13172.94879627,26656.7876271,53271.6452664 2026-03-13,02:15:12.000,72,11150189,7965,0,1773368111,13172.915114719995,30345.89341956,53271.63827928001 2026-03-13,02:15:13.000,72,11150275,8285,0,1773368112,13172.874696859995,30807.04750416,53271.666227760004 2026-03-13,02:15:14.000,72,11150239,8605,0,1773368113,13172.82754269,28962.46641141,53271.59635656 2026-03-13,02:15:15.000,72,11150201,8125,0,1773368114,13172.793861139995,26195.689935539995,53271.59635656 2026-03-13,02:15:16.000,72,11150252,8005,0,1773368115,13172.73997065999,34957.24393904999,53271.63827928001 2026-03-13,02:15:17.000,72,11150179,8325,0,1773368116,13172.70628911,30345.865223040004,53271.49154976001 2026-03-13,02:15:18.000,72,11150231,8645,0,1773368117,13172.61871707999,27579.04645239,53271.55443384 2026-03-13,02:15:20.000,72,11150229,8445,0,1773368119,13172.57829921999,33112.58530587,53271.54045960001 2026-03-13,02:15:21.000,72,11150243,8245,0,1773368120,13172.551353979994,31729.137150330003,53271.55443384 2026-03-13,02:15:22.000,72,11150243,7845,0,1773368121,13172.531145049994,31267.983065730004,53271.547446720004 2026-03-13,02:15:23.000,72,11150242,7445,0,1773368122,13172.477254569989,29884.520811929993,53271.49154976001 2026-03-13,02:15:24.000,72,11150197,8525,0,1773368123,13172.463781949999,29423.345579939996,53271.547446720004 2026-03-13,02:15:25.000,72,11150223,8045,0,1773368124,13172.430100399994,36801.528968340004,53271.53347248 2026-03-13,02:15:26.000,72,11150182,8045,0,1773368125,13172.389682539993,28501.065607259996,53271.52648536 2026-03-13,02:15:27.000,72,11150181,8405,0,1773368126,13172.356000989988,30345.57620871,53271.47058840001 2026-03-13,02:15:28.000,72,11150193,7685,0,1773368127,13172.322319439998,30806.58226158,53271.49154976001 2026-03-13,02:15:29.000,72,11150268,7845,0,1773368128,13172.329055749993,29884.27409238,53271.49154976001 2026-03-13,02:15:31.000,72,11150197,8165,0,1773368130,13172.254956340003,29884.224748470006,53271.44263992001 2026-03-13,02:15:32.000,72,11150179,7605,0,1773368131,13172.254956340003,24350.544912390003,53271.46360128 2026-03-13,02:15:33.000,72,11150222,7405,0,1773368132,13172.234747410002,22505.963819640005,53271.40770432 2026-03-13,02:15:34.000,72,11150205,8685,0,1773368133,13172.228011099993,29422.922632140006,53271.400717200006 2026-03-13,02:15:35.000,72,11150212,7845,0,1773368134,13172.194329550002,36339.94488681,53271.46360128 2026-03-13,02:15:36.000,72,11150220,8245,0,1773368135,13172.180856929997,27578.355637650006,53271.4356528 2026-03-13,02:15:37.000,72,11150184,7725,0,1773368136,13172.147175379992,28961.66985972,53271.42167856001 2026-03-13,02:15:38.000,72,11150174,7965,0,1773368137,13172.160647999997,28500.586266419996,53271.37276872001 2026-03-13,02:15:39.000,72,11150238,8005,0,1773368138,13172.174120620002,28961.68395798,53271.42167856001 2026-03-13,02:15:40.000,72,11150173,8765,0,1773368139,13172.133702760002,31728.432237329995,53271.35879448 2026-03-13,02:15:42.000,72,11150220,8285,0,1773368141,13172.093284900002,32189.544027149997,53271.38674296 2026-03-13,02:15:43.000,72,11150190,7965,0,1773368142,13172.086548589992,31728.38994255,53271.35879448 2026-03-13,02:15:44.000,72,11150211,8605,0,1773368143,13172.039394419997,33572.893494870004,53271.31687176 2026-03-13,02:15:45.000,72,11150199,8365,0,1773368144,13172.046130729992,28961.613466680006,53271.39373008001 2026-03-13,02:15:46.000,72,11150204,8045,0,1773368145,13172.012449180002,28961.627564940005,53271.379755840004 2026-03-13,02:15:47.000,72,11150224,8005,0,1773368146,13172.012449180002,31267.207661430002,53271.32385888001 2026-03-13,02:15:48.000,72,11150239,8765,0,1773368147,13171.992240250001,30806.109969869998,53271.44263992001 2026-03-13,02:15:49.000,72,11150177,8005,0,1773368148,13171.992240250001,32189.424191939994,53271.42866568 2026-03-13,02:15:50.000,72,11150232,8005,0,1773368149,13171.972031320001,26194.68895908,53271.330846000004 2026-03-13,02:15:51.000,72,11150258,7805,0,1773368150,13171.931613460001,31728.291254730007,53271.38674296 2026-03-13,02:15:53.000,72,11150221,8245,0,1773368152,13171.931613460001,31728.347647770002,53271.38674296 2026-03-13,02:15:54.000,72,11150200,7365,0,1773368153,13171.904668219991,31267.21471056,53271.379755840004 2026-03-13,02:15:55.000,72,11150185,8125,0,1773368154,13171.864250359991,31728.312402120006,53271.40770432 2026-03-13,02:15:56.000,72,11150216,8045,0,1773368155,13171.877722979996,31267.130120999995,53271.42167856001 2026-03-13,02:15:57.000,72,11150066,7725,0,1773368156,13171.844041429991,29422.598372160006,53271.42866568 2026-03-13,02:15:58.000,72,11150214,7885,0,1773368157,13171.823832499991,28961.444287560007,53271.40770432 2026-03-13,02:15:59.000,72,11150210,7965,0,1773368158,13171.79015095,27578.031377670006,53271.37276872001 2026-03-13,02:16:00.000,72,11150217,8565,0,1773368159,13171.74973309,32650.458441330004,53271.35879448 2026-03-13,02:16:01.000,72,11150205,8085,0,1773368160,13171.695842609995,26194.639615170003,53271.41469144 2026-03-13,02:16:02.000,72,11150198,7325,0,1773368161,13171.675633679995,28961.430189299994,53271.39373008001 2026-03-13,02:16:04.000,72,11150207,7525,0,1773368163,13171.56111640999,31728.136173870007,53271.400717200006 2026-03-13,02:16:05.000,72,11150203,8205,0,1773368164,13171.50722593,33111.549083759994,53271.44263992001 2026-03-13,02:16:06.000,72,11150222,7245,0,1773368165,13171.44659914,31266.989138400008,53271.41469144 2026-03-13,02:16:07.000,72,11150208,7845,0,1773368166,13171.44659914,28961.303304960005,53271.379755840004 2026-03-13,02:16:08.000,72,11150183,8565,0,1773368167,13171.352290799994,28039.100872709998,53271.40770432 2026-03-13,02:16:09.000,72,11150161,8285,0,1773368168,13171.33881817999,34033.6316808,53271.34482024001 2026-03-13,02:16:10.000,72,11150199,8565,0,1773368169,13171.264718769999,29883.400000259993,53271.379755840004 2026-03-13,02:16:11.000,72,11150260,7765,0,1773368170,13171.183883049998,24810.944740079998,53271.42866568 2026-03-13,02:16:12.000,72,11150182,7405,0,1773368171,13171.190619359993,28038.868251420005,53271.2959104 2026-03-13,02:16:13.000,72,11150242,8005,0,1773368172,13171.096311019988,31266.714222330003,53271.3657816 2026-03-13,02:16:15.000,72,11150239,8085,0,1773368174,13171.015475300002,26655.34255545,53271.35879448 2026-03-13,02:16:16.000,72,11150231,8285,0,1773368175,13170.981793749997,32188.853212410002,53271.32385888001 2026-03-13,02:16:17.000,72,11150253,8205,0,1773368176,13170.948112199992,26655.286162410004,53271.31687176 2026-03-13,02:16:18.000,72,11150216,7205,0,1773368177,13170.880749099997,28960.971995850006,53271.3657816 2026-03-13,02:16:19.000,72,11150201,8245,0,1773368178,13170.847067549992,28960.943799329994,53271.33783312 2026-03-13,02:16:20.000,72,11150218,8245,0,1773368179,13170.799913379997,33111.041546399996,53271.27494904001 2026-03-13,02:16:21.000,72,11150233,8525,0,1773368180,13170.698868729996,29883.195575489997,53271.32385888001 2026-03-13,02:16:22.000,72,11150175,8205,0,1773368181,13170.692132420001,31266.566190600002,53271.27494904001 2026-03-13,02:16:23.000,72,11150180,8125,0,1773368182,13170.604560389991,28038.692023170006,53271.24001344 2026-03-13,02:16:24.000,72,11150198,7845,0,1773368183,13170.577615149996,27577.530889440008,53271.2609748 2026-03-13,02:16:26.000,72,11150230,7885,0,1773368185,13170.46983419,29422.055589149997,53271.233026320006 2026-03-13,02:16:27.000,72,11150219,8325,0,1773368186,13170.42268001999,28960.943799329994,53271.212064960004 2026-03-13,02:16:28.000,72,11150219,8485,0,1773368187,13170.34858061,35877.86031705,53271.2609748 2026-03-13,02:16:29.000,72,11150251,8325,0,1773368188,13170.32837168,32649.950903970006,53271.281936160005 2026-03-13,02:16:30.000,72,11150215,8165,0,1773368189,13170.28121750999,29883.195575489997,53271.24001344 2026-03-13,02:16:31.000,72,11150217,8565,0,1773368190,13170.26774489,32649.979100490003,53271.22603920001 2026-03-13,02:16:32.000,72,11150194,7725,0,1773368191,13170.274481199995,27577.573184220004,53271.17712936001 2026-03-13,02:16:33.000,72,11150270,7965,0,1773368192,13170.2071181,30344.342610959997,53271.21905208 2026-03-13,02:16:34.000,72,11150264,8085,0,1773368193,13170.193645479994,32650.077788309995,53271.1911036 2026-03-13,02:16:35.000,72,11150268,8005,0,1773368194,13170.213854409994,29883.259017660006,53271.1911036 2026-03-13,02:16:37.000,72,11150216,7645,0,1773368196,13170.126282379999,28499.89545168,53271.1911036 2026-03-13,02:16:38.000,72,11150260,8085,0,1773368197,13170.13975499999,33111.182529,53271.21905208 2026-03-13,02:16:39.000,72,11150250,7845,0,1773368198,13170.112809759994,33111.16138161,53271.14918088 2026-03-13,02:16:40.000,72,11150233,8405,0,1773368199,13170.085864519999,32650.03549353,53271.13520664001 2026-03-13,02:16:41.000,72,11150252,8005,0,1773368200,13170.045446659999,26194.216667369998,53271.12821952 2026-03-13,02:16:42.000,72,11150217,8125,0,1773368201,13170.065655589999,33572.31546621,53271.09328392 2026-03-13,02:16:43.000,72,11150215,8485,0,1773368202,13170.031974039994,27577.615479,53271.212064960004 2026-03-13,02:16:44.000,72,11150241,8445,0,1773368203,13170.038710349989,29422.161326100002,53271.10027104 2026-03-13,02:16:45.000,72,11150253,8245,0,1773368204,13170.025237729998,33111.267118560005,53271.1911036 2026-03-13,02:16:46.000,72,11150235,8125,0,1773368205,13170.005028799998,31727.88240519,53271.10725816001 2026-03-13,02:16:48.000,72,11150224,7885,0,1773368207,13169.964610939998,30344.490642689998,53271.163155120004 2026-03-13,02:16:49.000,72,11150267,8485,0,1773368208,13169.978083559989,30344.554084860007,53271.065335440006 2026-03-13,02:16:50.000,72,11150259,8045,0,1773368209,13169.944402009998,29422.260013920008,53271.163155120004 2026-03-13,02:16:51.000,72,11150229,8125,0,1773368210,13169.937665699988,32650.16237787,53271.14918088 2026-03-13,02:16:52.000,72,11150240,7165,0,1773368211,13169.930929389993,27116.658770039998,53271.163155120004 2026-03-13,02:16:53.000,72,11150288,8085,0,1773368212,13169.903984149998,26655.532881959996,53271.14219376 2026-03-13,02:16:54.000,72,11150213,8685,0,1773368213,13169.910720459993,30805.715218590005,53271.14219376 2026-03-13,02:16:55.000,72,11150255,8525,0,1773368214,13169.910720459993,29422.34460348,53271.13520664001 2026-03-13,02:16:56.000,72,11150205,8365,0,1773368215,13169.917456769988,26194.484534310002,53271.14918088 2026-03-13,02:16:57.000,72,11150213,8205,0,1773368216,13169.863566289998,32189.149275870004,53271.17014224 2026-03-13,02:16:59.000,72,11150226,7765,0,1773368218,13169.910720459993,33111.542034629994,53271.163155120004 2026-03-13,02:17:00.000,72,11150229,8605,0,1773368219,13169.903984149998,31728.171419520004,53271.10725816001 2026-03-13,02:17:01.000,72,11150200,7885,0,1773368220,13169.910720459993,26655.758454120005,53271.12821952 2026-03-13,02:17:02.000,72,11150167,7725,0,1773368221,13169.930929389993,31728.22781256,53271.163155120004 2026-03-13,02:17:03.000,72,11150281,8045,0,1773368222,13169.971347249993,29422.605421290005,53271.19809072 2026-03-13,02:17:04.000,72,11150236,7685,0,1773368223,13169.964610939998,32650.543030889996,53271.21905208 2026-03-13,02:17:05.000,72,11150204,8125,0,1773368224,13169.957874629989,28500.36774339,53271.26796192 2026-03-13,02:17:06.000,72,11150227,8165,0,1773368225,13170.031974039994,29883.8088498,53271.24700056 2026-03-13,02:17:07.000,72,11150198,7405,0,1773368226,13170.065655589999,33111.746459400005,53271.19809072 2026-03-13,02:17:08.000,72,11150262,7885,0,1773368227,13170.072391899994,32650.67696436,53271.281936160005 2026-03-13,02:17:10.000,72,11150254,7845,0,1773368229,13170.11954606999,30806.25095247,53271.24001344 2026-03-13,02:17:11.000,72,11150262,8005,0,1773368230,13170.106073449999,30806.26505073,53271.2609748 2026-03-13,02:17:12.000,72,11150244,7925,0,1773368231,13170.20038178999,27578.376785040004,53271.2609748 2026-03-13,02:17:13.000,72,11150218,7245,0,1773368232,13170.213854409994,30806.307345509995,53271.2609748 2026-03-13,02:17:14.000,72,11150220,8005,0,1773368233,13170.28121750999,30806.356689420005,53271.26796192 2026-03-13,02:17:15.000,72,11150257,8325,0,1773368234,13170.34184429999,30806.377836810003,53271.27494904001 2026-03-13,02:17:16.000,72,11150216,8085,0,1773368235,13170.40247108999,32650.937782170004,53271.33783312 2026-03-13,02:17:17.000,72,11150245,8405,0,1773368236,13170.4092074,31728.594367319994,53271.33783312 2026-03-13,02:17:18.000,72,11150189,8205,0,1773368237,13170.42268001999,27578.496620250007,53271.3657816 2026-03-13,02:17:19.000,72,11150199,8365,0,1773368238,13170.476570499995,28961.895431879995,53271.351807360006 2026-03-13,02:17:21.000,72,11150239,8045,0,1773368240,13170.557406219996,32189.83304148,53271.39373008001 2026-03-13,02:17:22.000,72,11150206,8165,0,1773368241,13170.584351459991,31728.671907750002,53271.449627040005 2026-03-13,02:17:23.000,72,11150239,8325,0,1773368242,13170.658450869996,29422.96492692,53271.47757552 2026-03-13,02:17:24.000,72,11150269,8285,0,1773368243,13170.665187179991,25733.986018800002,53271.45661416 2026-03-13,02:17:25.000,72,11150287,7925,0,1773368244,13170.712341350001,28039.57316442,53271.49154976001 2026-03-13,02:17:26.000,72,11150231,8565,0,1773368245,13170.779704449997,27117.307289999997,53271.48456264 2026-03-13,02:17:27.000,72,11150257,8165,0,1773368246,13170.833594930002,25272.831934200003,53271.547446720004 2026-03-13,02:17:28.000,72,11150228,7885,0,1773368247,13170.840331239997,30806.335542030007,53271.54045960001 2026-03-13,02:17:29.000,72,11150249,8365,0,1773368248,13170.880749099997,28500.71315076,53271.505524 2026-03-13,02:17:30.000,72,11150235,8365,0,1773368249,13170.914430650002,29884.048520220007,53271.58238232 2026-03-13,02:17:32.000,72,11150230,7005,0,1773368251,13170.975057440002,31728.650760360004,53271.62430504 2026-03-13,02:17:33.000,72,11150254,7805,0,1773368252,13171.055893160003,28500.727249019998,53271.70116336 2026-03-13,02:17:34.000,72,11150264,8005,0,1773368253,13171.062629469998,29422.99312344,53271.666227760004 2026-03-13,02:17:35.000,72,11150243,8245,0,1773368254,13171.109783639993,27578.461374599996,53271.715137600004 2026-03-13,02:17:36.000,72,11150296,7685,0,1773368255,13171.136728879988,27578.496620250007,53271.75706032001 2026-03-13,02:17:37.000,72,11150223,8445,0,1773368256,13171.143465189998,24350.58015804,53271.79199592 2026-03-13,02:17:38.000,72,11150207,8365,0,1773368257,13171.183883049998,30345.315390899996,53271.80597016001 2026-03-13,02:17:39.000,72,11150232,7525,0,1773368258,13171.224300909998,26195.076661230007,53271.833918640004 2026-03-13,02:17:40.000,72,11150241,8205,0,1773368259,13171.231037219994,34034.40003597,53271.84789288001 2026-03-13,02:17:41.000,72,11150257,8205,0,1773368260,13171.237773529989,30806.455377239996,53271.92475120001 2026-03-13,02:17:43.000,72,11150242,8005,0,1773368262,13171.305136629999,28500.87528075,53271.8898156 2026-03-13,02:17:44.000,72,11150254,7845,0,1773368263,13171.31860924999,26656.329433649997,53271.89680272001 2026-03-13,02:17:45.000,72,11150237,8285,0,1773368264,13171.365763419999,29884.245895860004,53271.903789840006 2026-03-13,02:17:46.000,72,11150223,8325,0,1773368265,13171.365763419999,26656.27304061,53272.03654512 2026-03-13,02:17:47.000,72,11150252,7845,0,1773368266,13171.412917589994,25272.930622019994,53271.94571256001 2026-03-13,02:17:48.000,72,11150278,8165,0,1773368267,13171.453335449994,28500.84708423,53272.01558376001 2026-03-13,02:17:49.000,72,11150241,8365,0,1773368268,13171.41965389999,33112.19760372001,53272.071480720006 2026-03-13,02:17:50.000,72,11150198,8205,0,1773368269,13171.42639021,27117.483518249996,53272.022570880006 2026-03-13,02:17:51.000,72,11150212,7925,0,1773368270,13171.46007175999,30345.470471759996,53272.071480720006 2026-03-13,02:17:52.000,72,11150242,7805,0,1773368271,13171.453335449994,27578.679897630005,53272.0994292 2026-03-13,02:17:54.000,72,11150207,8245,0,1773368273,13171.50722593,28039.756441799997,53272.15532616 2026-03-13,02:17:55.000,72,11150197,8205,0,1773368274,13171.513962239995,33112.24694763,53272.190261760006 2026-03-13,02:17:56.000,72,11150226,8005,0,1773368275,13171.52743486,26195.259938610005,53272.190261760006 2026-03-13,02:17:57.000,72,11150237,8125,0,1773368276,13171.52069854999,31728.798792090005,53272.26712008 2026-03-13,02:17:58.000,72,11150241,8485,0,1773368277,13171.54090747999,33573.40103223,53272.25314584 2026-03-13,02:17:59.000,72,11150206,8285,0,1773368278,13171.58806165,30345.42817698,53272.26013296001 2026-03-13,02:18:00.000,72,11150223,8125,0,1773368279,13171.635215819995,27578.609406329997,53272.2741072 2026-03-13,02:18:01.000,72,11150250,8005,0,1773368280,13171.635215819995,28961.980021440002,53272.288081440005 2026-03-13,02:18:02.000,72,11150284,7285,0,1773368281,13171.64868844,25734.119952270004,53272.288081440005 2026-03-13,02:18:03.000,72,11150224,8165,0,1773368282,13171.695842609995,32189.938778430005,53272.30205568 2026-03-13,02:18:05.000,72,11150222,7805,0,1773368284,13171.736260469996,29423.120007780002,53272.36493976 2026-03-13,02:18:06.000,72,11150211,8645,0,1773368285,13171.776678329996,28961.9941197,53272.35096552001 2026-03-13,02:18:07.000,72,11150202,8205,0,1773368286,13171.776678329996,29884.252944990003,53272.3439784 2026-03-13,02:18:08.000,72,11150202,8005,0,1773368287,13171.79015095,29423.16230256,53272.39987536001 2026-03-13,02:18:09.000,72,11150184,8125,0,1773368288,13171.837305119996,31267.743395309997,53272.36493976 2026-03-13,02:18:10.000,72,11150183,8405,0,1773368289,13171.837305119996,28500.86823162,53272.44179808 2026-03-13,02:18:11.000,72,11150204,8165,0,1773368290,13171.823832499991,30806.596359839998,53272.525643520006 2026-03-13,02:18:12.000,72,11150214,7765,0,1773368291,13171.823832499991,31267.764542699995,53272.51166928 2026-03-13,02:18:13.000,72,11150239,7565,0,1773368292,13171.837305119996,24811.86817611,53272.525643520006 2026-03-13,02:18:14.000,72,11150240,7565,0,1773368293,13171.877722979996,34034.611509869996,53272.60250184 2026-03-13,02:18:16.000,72,11150207,8325,0,1773368295,13171.904668219991,31728.918627299994,53272.60250184 2026-03-13,02:18:17.000,72,11150210,7525,0,1773368296,13171.931613460001,30806.624556359995,53272.63045032 2026-03-13,02:18:18.000,72,11150239,8645,0,1773368297,13171.965295009992,33573.527916570005,53272.65141168 2026-03-13,02:18:19.000,72,11150267,8245,0,1773368298,13171.978767629997,29884.422124110002,53272.58154048 2026-03-13,02:18:20.000,72,11150181,8605,0,1773368299,13171.951822390001,33112.40907762,53272.693334400006 2026-03-13,02:18:21.000,72,11150269,8205,0,1773368300,13172.005712869992,29423.31738342,53272.623463200005 2026-03-13,02:18:22.000,72,11150236,7205,0,1773368301,13172.032658110002,31267.87732878,53272.60948896 2026-03-13,02:18:23.000,72,11150225,8205,0,1773368302,13172.039394419997,26195.379773819994,53272.63743744 2026-03-13,02:18:24.000,72,11150186,7845,0,1773368303,13172.079812279997,30806.695047660003,53272.66538592001 2026-03-13,02:18:25.000,72,11150226,8205,0,1773368304,13172.093284900002,34034.71724682,53272.693334400006 2026-03-13,02:18:27.000,72,11150230,7845,0,1773368306,13172.086548589992,31267.849132260002,53272.672373040004 2026-03-13,02:18:28.000,72,11150234,8125,0,1773368307,13172.100021209997,32190.107957550004,53272.80512832 2026-03-13,02:18:29.000,72,11150226,8005,0,1773368308,13172.126966449992,28501.01626335,53272.78416696001 2026-03-13,02:18:30.000,72,11150217,8285,0,1773368309,13172.140439069997,26195.281086000003,53272.81211544001 2026-03-13,02:18:31.000,72,11150212,8125,0,1773368310,13172.147175379992,27117.638599109996,53272.74923136 2026-03-13,02:18:32.000,72,11150195,8445,0,1773368311,13172.174120620002,25273.057506359997,53272.81211544001 2026-03-13,02:18:33.000,72,11150158,8125,0,1773368312,13172.167384309992,30345.512766540007,53272.82608968 2026-03-13,02:18:34.000,72,11150202,7765,0,1773368313,13172.201065859997,25273.050457229998,53272.861025280006 2026-03-13,02:18:35.000,72,11150244,7925,0,1773368314,13172.201065859997,34956.82804038,53272.861025280006 2026-03-13,02:18:36.000,72,11150247,8725,0,1773368315,13172.214538480002,29884.365731070007,53272.91692224 2026-03-13,02:18:38.000,72,11150259,7565,0,1773368317,13172.234747410002,29884.358681939993,53272.8680124 2026-03-13,02:18:39.000,72,11150216,7885,0,1773368318,13172.214538480002,31728.826988610002,53272.94487072 2026-03-13,02:18:40.000,72,11150221,8605,0,1773368319,13172.221274789998,26195.231742090007,53272.97980632001 2026-03-13,02:18:41.000,72,11150269,8365,0,1773368320,13172.234747410002,28962.022316219998,53272.94487072 2026-03-13,02:18:42.000,72,11150246,7765,0,1773368321,13172.241483719998,31267.687002270002,53272.98679344 2026-03-13,02:18:43.000,72,11150228,8165,0,1773368322,13172.268428959993,28500.903477269996,53272.958844960005 2026-03-13,02:18:44.000,72,11150266,8125,0,1773368323,13172.221274789998,28500.840035100002,53273.007754800004 2026-03-13,02:18:45.000,72,11150206,7685,0,1773368324,13172.234747410002,29884.196551949994,53273.01474192 2026-03-13,02:18:46.000,72,11150283,8405,0,1773368325,13172.228011099993,29884.154257169997,53273.077626000006 2026-03-13,02:18:47.000,72,11150236,7845,0,1773368326,13172.214538480002,27117.398928690003,53273.077626000006 2026-03-13,02:18:49.000,72,11150238,8005,0,1773368328,13172.194329550002,32651.008273469997,53273.077626000006 2026-03-13,02:18:50.000,72,11150238,8005,0,1773368329,13172.167384309992,26656.230745830006,53273.06365176 2026-03-13,02:18:51.000,72,11150205,8405,0,1773368330,13172.180856929997,25272.831934200003,53273.11954872001 2026-03-13,02:18:52.000,72,11150211,8525,0,1773368331,13172.147175379992,30806.441278979997,53273.09160024 2026-03-13,02:18:53.000,72,11150215,8285,0,1773368332,13172.113493830002,25272.754393769996,53273.14749720001 2026-03-13,02:18:54.000,72,11150226,7965,0,1773368333,13172.147175379992,32189.811894090002,53273.09160024 2026-03-13,02:18:55.000,72,11150087,8485,0,1773368334,13172.079812279997,28961.817891450002,53273.16147144 2026-03-13,02:18:56.000,72,11150205,8565,0,1773368335,13172.106757519992,25272.754393769996,53273.09858736001 2026-03-13,02:18:57.000,72,11150245,8045,0,1773368336,13172.073075970002,33112.021375469994,53273.14051008 2026-03-13,02:18:58.000,72,11150215,8445,0,1773368337,13172.073075970002,31267.440282719996,53273.15448432 2026-03-13,02:19:00.000,72,11150250,7845,0,1773368339,13172.032658110002,27117.25794609,53273.126535840005 2026-03-13,02:19:01.000,72,11150268,7845,0,1773368340,13172.032658110002,28500.607413809994,53273.1125616 2026-03-13,02:19:02.000,72,11150136,7325,0,1773368341,13172.039394419997,30345.139162649997,53273.14749720001 2026-03-13,02:19:03.000,72,11150166,8085,0,1773368342,13172.019185489997,29422.83099345,53273.1824328 2026-03-13,02:19:04.000,72,11150220,8005,0,1773368343,13172.032658110002,29422.852140839997,53273.18941992001 2026-03-13,02:19:05.000,72,11150258,8125,0,1773368344,13172.025921799992,26194.928629500006,53273.1824328 2026-03-13,02:19:06.000,72,11150239,8405,0,1773368345,13172.052867040002,27117.13106175,53273.196407040006 2026-03-13,02:19:07.000,72,11150209,8285,0,1773368346,13172.039394419997,31267.292250989994,53273.18941992001 2026-03-13,02:19:08.000,72,11150232,7405,0,1773368347,13172.025921799992,30345.08981874,53273.16147144 2026-03-13,02:19:09.000,72,11150242,8085,0,1773368348,13172.025921799992,30806.159313779994,53273.21038128 2026-03-13,02:19:11.000,72,11150258,7845,0,1773368350,13171.978767629997,29883.886390230007,53273.20339416 2026-03-13,02:19:12.000,72,11150196,7325,0,1773368351,13171.958558699997,29422.697059979997,53273.1824328 2026-03-13,02:19:13.000,72,11150233,8325,0,1773368352,13171.911404530001,26194.787646900004,53273.25929112 2026-03-13,02:19:14.000,72,11150220,8165,0,1773368353,13171.918140839996,26194.865187329997,53273.18941992001 2026-03-13,02:19:15.000,72,11150225,8285,0,1773368354,13171.891195600001,36800.91569403,53273.20339416 2026-03-13,02:19:16.000,72,11150238,8085,0,1773368355,13171.870986670001,33572.93578965,53273.14749720001 2026-03-13,02:19:17.000,72,11150256,7805,0,1773368356,13171.864250359991,28961.641663200004,53273.20339416 2026-03-13,02:19:18.000,72,11150230,8205,0,1773368357,13171.850777740001,32650.726308269994,53273.20339416 2026-03-13,02:19:19.000,72,11150226,7925,0,1773368358,13171.796887259996,32650.719259139994,53273.175445680004 2026-03-13,02:19:20.000,72,11150233,8485,0,1773368359,13171.83056881,28039.39693617,53273.16845856001 2026-03-13,02:19:22.000,72,11150056,7765,0,1773368361,13171.864250359991,28039.495623990006,53273.13352296 2026-03-13,02:19:23.000,72,11150034,8165,0,1773368362,13171.817096189996,29422.901484750008,53273.07063888001 2026-03-13,02:19:24.000,72,11150200,7765,0,1773368363,13171.817096189996,30806.293247249996,53273.21038128 2026-03-13,02:19:25.000,72,11150208,7965,0,1773368364,13171.844041429991,30806.314394639994,53273.18941992001 2026-03-13,02:19:26.000,72,11150267,8885,0,1773368365,13171.857514049996,34034.27315163,53273.14051008 2026-03-13,02:19:27.000,72,11150204,7645,0,1773368366,13171.850777740001,28500.677905110002,53273.21038128 2026-03-13,02:19:28.000,72,11150250,8165,0,1773368367,13171.844041429991,33112.04252286001,53273.196407040006 2026-03-13,02:19:29.000,72,11150213,8125,0,1773368368,13171.857514049996,24350.523765000005,53273.1824328 2026-03-13,02:19:30.000,72,11150249,8325,0,1773368369,13171.850777740001,33573.323491799994,53273.20339416 2026-03-13,02:19:31.000,72,11150192,7965,0,1773368370,13171.817096189996,32651.13515781,53273.20339416 2026-03-13,02:19:33.000,72,11150209,8285,0,1773368372,13171.776678329996,29884.45736976,53273.23134264 2026-03-13,02:19:34.000,72,11150224,8005,0,1773368373,13171.736260469996,32651.31138606,53273.21736840001 2026-03-13,02:19:35.000,72,11150253,8165,0,1773368374,13171.716051539996,30345.639650879995,53273.245316880006 2026-03-13,02:19:36.000,72,11150187,8365,0,1773368375,13171.695842609995,27117.702041280005,53273.21736840001 2026-03-13,02:19:37.000,72,11150199,8405,0,1773368376,13171.64195212999,27578.863175010003,53273.224355520004 2026-03-13,02:19:38.000,72,11150241,8525,0,1773368377,13171.60827058,28962.360674459997,53273.25929112 2026-03-13,02:19:39.000,72,11150230,7845,0,1773368378,13171.54764379,34495.99116663,53273.26627824001 2026-03-13,02:19:40.000,72,11150249,8205,0,1773368379,13171.56785272,27578.983010220007,53273.252304 2026-03-13,02:19:41.000,72,11150208,8085,0,1773368380,13171.56111640999,32651.536958220007,53273.25929112 2026-03-13,02:19:42.000,72,11150252,7725,0,1773368381,13171.534171169995,30806.991111120005,53273.21736840001 2026-03-13,02:19:44.000,72,11150199,8605,0,1773368383,13171.50722593,31729.306329450003,53273.252304 2026-03-13,02:19:45.000,72,11150231,8125,0,1773368384,13171.534171169995,32190.453364920002,53273.30121384 2026-03-13,02:19:46.000,72,11150221,8405,0,1773368385,13171.52069854999,32190.46746318,53273.294226720005 2026-03-13,02:19:47.000,72,11150259,8245,0,1773368386,13171.50048961999,31729.362722489997,53273.30820096 2026-03-13,02:19:48.000,72,11150239,8125,0,1773368387,13171.48028068999,34957.31443035,53273.30820096 2026-03-13,02:19:49.000,72,11150226,7925,0,1773368388,13171.513962239995,26195.689935539995,53273.245316880006 2026-03-13,02:19:50.000,72,11150226,8245,0,1773368389,13171.52069854999,25734.50060529,53273.252304 2026-03-13,02:19:51.000,72,11150230,8045,0,1773368390,13171.513962239995,31729.32747684,53273.21736840001 2026-03-13,02:19:52.000,72,11150262,8005,0,1773368391,13171.554380099995,28962.47346054,53273.31518808001 2026-03-13,02:19:53.000,72,11150246,7965,0,1773368392,13171.58806165,34034.949868109994,53273.26627824001 2026-03-13,02:19:55.000,72,11150237,8045,0,1773368394,13171.60827058,32651.522859959994,53273.294226720005 2026-03-13,02:19:56.000,72,11150083,8485,0,1773368395,13171.60153426999,29884.704089310006,53273.294226720005 2026-03-13,02:19:57.000,72,11150237,8565,0,1773368396,13171.62174319999,26656.710086670006,53273.3221752 2026-03-13,02:19:58.000,72,11150273,8325,0,1773368397,13171.64868844,35418.257041050005,53273.33614944001 2026-03-13,02:19:59.000,72,11150238,7965,0,1773368398,13171.62847951,33573.73939047,53273.343136560004 2026-03-13,02:20:00.000,72,11150259,8485,0,1773368399,13171.675633679995,31268.0465079,53273.364097920006 2026-03-13,02:20:01.000,72,11150242,8045,0,1773368400,13171.64195212999,29884.584254100002,53273.35012368 2026-03-13,02:20:02.000,72,11150211,7885,0,1773368401,13171.68236998999,31268.03945877,53273.32916232 2026-03-13,02:20:03.000,72,11150257,8245,0,1773368402,13171.6891063,34034.88642594,53273.343136560004 2026-03-13,02:20:04.000,72,11150264,7925,0,1773368403,13171.70257891999,28040.101849169994,53273.37807216 2026-03-13,02:20:06.000,72,11150235,8285,0,1773368405,13171.68236998999,34034.9005242,53273.33614944001 2026-03-13,02:20:07.000,72,11150270,7525,0,1773368406,13171.72278784999,29884.682941920008,53273.37108504 2026-03-13,02:20:08.000,72,11150219,8925,0,1773368407,13171.74299677999,29423.550004710007,53273.364097920006 2026-03-13,02:20:09.000,72,11150229,8205,0,1773368408,13171.74973309,27117.800729099996,53273.413007760006 2026-03-13,02:20:10.000,72,11150238,8165,0,1773368409,13171.736260469996,28501.248884639994,53273.38505928001 2026-03-13,02:20:11.000,72,11150248,7845,0,1773368410,13171.76994202,24351.038351490002,53273.35711080001 2026-03-13,02:20:12.000,72,11150257,8445,0,1773368411,13171.74973309,29423.535906449993,53273.426982 2026-03-13,02:20:13.000,72,11150257,8405,0,1773368412,13171.796887259996,28040.04545613,53273.413007760006 2026-03-13,02:20:14.000,72,11150277,8365,0,1773368413,13171.72278784999,33573.690046560005,53273.41999488 2026-03-13,02:20:15.000,72,11150270,7565,0,1773368414,13171.783414639991,29884.59835236,53273.413007760006 2026-03-13,02:20:17.000,72,11150258,7885,0,1773368416,13171.76994202,37262.809937280006,53273.461917600005 2026-03-13,02:20:18.000,72,11150269,8645,0,1773368417,13171.776678329996,35418.214746269994,53273.4968532 2026-03-13,02:20:19.000,72,11150275,8445,0,1773368418,13171.803623569991,31729.137150330003,53273.46890472 2026-03-13,02:20:20.000,72,11150151,8445,0,1773368419,13171.81035988,27117.694992150005,53273.50384032001 2026-03-13,02:20:21.000,72,11150315,8285,0,1773368420,13171.817096189996,24350.89736889,53273.48986608 2026-03-13,02:20:22.000,72,11150273,8325,0,1773368421,13171.897931909996,29884.520811929993,53273.48986608 2026-03-13,02:20:23.000,72,11150216,7885,0,1773368422,13171.911404530001,30345.58325784,53273.48986608 2026-03-13,02:20:24.000,72,11150195,8525,0,1773368423,13171.931613460001,28501.00216509,53273.48287896001 2026-03-13,02:20:25.000,72,11150246,7605,0,1773368424,13171.992240250001,28962.121004040004,53273.48287896001 2026-03-13,02:20:26.000,72,11150269,8405,0,1773368425,13171.978767629997,25273.02226071,53273.53877592 2026-03-13,02:20:28.000,72,11150230,7645,0,1773368427,13172.005712869992,28500.952821180006,53273.57371152001 2026-03-13,02:20:29.000,72,11150225,8485,0,1773368428,13172.039394419997,25734.00716619,53273.52480168001 2026-03-13,02:20:30.000,72,11150265,8125,0,1773368429,13172.019185489997,25733.978969670003,53273.559737280004 2026-03-13,02:20:31.000,72,11150232,8045,0,1773368430,13172.086548589992,31267.5530688,53273.60166000001 2026-03-13,02:20:32.000,72,11150258,8045,0,1773368431,13172.073075970002,30345.216703080005,53273.57371152001 2026-03-13,02:20:33.000,72,11150261,8125,0,1773368432,13172.093284900002,33573.13316529,53273.61563424 2026-03-13,02:20:34.000,72,11150208,8005,0,1773368433,13172.086548589992,25733.85208533,53273.531788800006 2026-03-13,02:20:35.000,72,11150261,8285,0,1773368434,13172.147175379992,28039.495623990006,53273.60864712 2026-03-13,02:20:36.000,72,11150202,7725,0,1773368435,13172.153911690002,27578.376785040004,53273.5667244 2026-03-13,02:20:37.000,72,11150212,7925,0,1773368436,13172.140439069997,26656.11795975,53273.66454408 2026-03-13,02:20:39.000,72,11150246,7885,0,1773368438,13172.194329550002,31728.53092515,53273.62262136001 2026-03-13,02:20:40.000,72,11150237,8405,0,1773368439,13172.207802169993,34034.16036555001,53273.68550544 2026-03-13,02:20:41.000,72,11150223,8205,0,1773368440,13172.187593239993,25733.711102729998,53273.727428160004 2026-03-13,02:20:42.000,72,11150202,7845,0,1773368441,13172.174120620002,28500.508725990003,53273.68550544 2026-03-13,02:20:43.000,72,11150206,8005,0,1773368442,13172.174120620002,32189.579272799994,53273.66454408 2026-03-13,02:20:44.000,72,11150203,8805,0,1773368443,13172.174120620002,32650.740406530007,53273.68550544 2026-03-13,02:20:45.000,72,11150211,8365,0,1773368444,13172.194329550002,28961.648712330003,53273.727428160004 2026-03-13,02:20:46.000,72,11150170,8085,0,1773368445,13172.147175379992,28500.501676860003,53273.727428160004 2026-03-13,02:20:47.000,72,11150219,8485,0,1773368446,13172.187593239993,30345.040474830006,53273.68550544 2026-03-13,02:20:48.000,72,11150243,8565,0,1773368447,13172.187593239993,28961.599368420008,53273.72044104001 2026-03-13,02:20:50.000,72,11150254,7925,0,1773368449,13172.187593239993,31267.278152729996,53273.72044104001 2026-03-13,02:20:51.000,72,11150204,7805,0,1773368450,13172.194329550002,29422.725256499994,53273.8112736 2026-03-13,02:20:52.000,72,11150252,8005,0,1773368451,13172.234747410002,30345.012278309994,53273.81826072001 2026-03-13,02:20:53.000,72,11150232,8285,0,1773368452,13172.268428959993,30344.9629344,53273.78332512 2026-03-13,02:20:54.000,72,11150207,8245,0,1773368453,13172.221274789998,30344.95588527,53273.776338 2026-03-13,02:20:55.000,72,11150221,8765,0,1773368454,13172.261692649998,24350.227701540003,53273.846209200005 2026-03-13,02:20:56.000,72,11150258,7725,0,1773368455,13172.180856929997,29422.718207369995,53273.80428648 2026-03-13,02:20:57.000,72,11150182,8005,0,1773368456,13172.147175379992,32189.558125409996,53273.83922208001 2026-03-13,02:20:58.000,72,11150231,7645,0,1773368457,13172.167384309992,30806.180461170006,53273.82524784 2026-03-13,02:20:59.000,72,11150283,8405,0,1773368458,13172.133702760002,26655.920584110005,53273.79031224001 2026-03-13,02:21:01.000,72,11150243,7925,0,1773368460,13172.126966449992,34495.18756581,53273.74140240001 2026-03-13,02:21:02.000,72,11150272,7285,0,1773368461,13172.126966449992,29422.6547652,53273.79031224001 2026-03-13,02:21:03.000,72,11150208,8085,0,1773368462,13172.113493830002,31267.179464910005,53273.81826072001 2026-03-13,02:21:04.000,72,11150071,8485,0,1773368463,13172.079812279997,31267.158317520007,53273.8112736 2026-03-13,02:21:05.000,72,11150176,8285,0,1773368464,13172.066339659992,32189.438290200007,53273.82524784 2026-03-13,02:21:06.000,72,11150230,8005,0,1773368465,13172.046130729992,32650.571227409993,53273.846209200005 2026-03-13,02:21:07.000,72,11150227,8645,0,1773368466,13172.019185489997,31728.270107339995,53273.87415768 2026-03-13,02:21:08.000,72,11150226,7445,0,1773368467,13172.005712869992,33111.64777158,53273.83922208001 2026-03-13,02:21:09.000,72,11150233,8325,0,1773368468,13172.019185489997,32650.521883499998,53273.86018344001 2026-03-13,02:21:10.000,72,11150266,8005,0,1773368469,13171.985503939992,26655.758454120005,53273.83223496 2026-03-13,02:21:12.000,72,11150215,8245,0,1773368471,13172.032658110002,28039.044479670003,53273.88813192001 2026-03-13,02:21:13.000,72,11150188,7845,0,1773368472,13172.019185489997,26194.540927349997,53273.82524784 2026-03-13,02:21:14.000,72,11150202,8085,0,1773368473,13172.046130729992,26655.695011949996,53273.86018344001 2026-03-13,02:21:15.000,72,11150268,8125,0,1773368474,13172.032658110002,25272.260954669997,53273.93005464 2026-03-13,02:21:16.000,72,11150254,8045,0,1773368475,13171.998976559997,30344.702116589993,53273.90210616 2026-03-13,02:21:17.000,72,11150194,7885,0,1773368476,13172.019185489997,28039.037430540004,53273.895119040004 2026-03-13,02:21:18.000,72,11150207,8565,0,1773368477,13171.992240250001,30344.666870939996,53273.867170560006 2026-03-13,02:21:19.000,72,11150199,8405,0,1773368478,13172.012449180002,28961.317403220004,53273.88813192001 2026-03-13,02:21:20.000,72,11150246,8125,0,1773368479,13172.025921799992,27116.79975264,53273.82524784 2026-03-13,02:21:21.000,72,11150200,8205,0,1773368480,13171.978767629997,23888.897388690006,53273.90210616 2026-03-13,02:21:23.000,72,11150304,8165,0,1773368482,13171.972031320001,29422.49263521,53273.88813192001 2026-03-13,02:21:24.000,72,11150242,7885,0,1773368483,13172.005712869992,30344.716214850007,53273.8811448 2026-03-13,02:21:25.000,72,11150218,7925,0,1773368484,13172.052867040002,34494.87740409,53273.88813192001 2026-03-13,02:21:26.000,72,11150250,8365,0,1773368485,13172.073075970002,31728.136173870007,53273.87415768 2026-03-13,02:21:27.000,72,11150237,8165,0,1773368486,13172.093284900002,34956.0103413,53273.93704176001 2026-03-13,02:21:28.000,72,11150179,8725,0,1773368487,13172.100021209997,26194.51273083,53273.895119040004 2026-03-13,02:21:29.000,72,11150233,8365,0,1773368488,13172.133702760002,28500.113974709995,53273.93704176001 2026-03-13,02:21:30.000,72,11150231,8405,0,1773368489,13172.160647999997,38183.84221395,53273.94402888 2026-03-13,02:21:31.000,72,11150224,8005,0,1773368490,13172.194329550002,27577.76351073,53273.97197736 2026-03-13,02:21:32.000,72,11150280,7165,0,1773368491,13172.214538480002,30344.547035730007,53273.94402888 2026-03-13,02:21:34.000,72,11150250,8005,0,1773368493,13172.295374199988,29422.267063050007,53273.964990240005 2026-03-13,02:21:35.000,72,11150221,8405,0,1773368494,13172.308846819993,29422.274112180006,53273.964990240005 2026-03-13,02:21:36.000,72,11150196,7725,0,1773368495,13172.349264679993,28499.980041240007,53274.034861440006 2026-03-13,02:21:37.000,72,11150205,8645,0,1773368496,13172.396418849989,30805.574235990003,53274.013900080005 2026-03-13,02:21:38.000,72,11150226,8165,0,1773368497,13172.396418849989,28961.105929319994,53273.964990240005 2026-03-13,02:21:39.000,72,11150250,7805,0,1773368498,13172.477254569989,32188.923703709996,53273.97197736 2026-03-13,02:21:40.000,72,11150241,8485,0,1773368499,13172.483990879999,34494.680028450006,53274.034861440006 2026-03-13,02:21:41.000,72,11150259,8645,0,1773368500,13172.544617669999,31727.826012150006,53274.034861440006 2026-03-13,02:21:42.000,72,11150225,8325,0,1773368501,13172.564826599999,32650.16237787,53273.98595160001 2026-03-13,02:21:43.000,72,11150232,8285,0,1773368502,13172.591771839994,28961.070683669997,53274.083771280006 2026-03-13,02:21:45.000,72,11150188,8325,0,1773368504,13172.64566232,30344.539986599993,53274.02787432001 2026-03-13,02:21:46.000,72,11150188,7965,0,1773368505,13172.66587125,31266.791762759996,53274.05582280001 2026-03-13,02:21:47.000,72,11150200,7885,0,1773368506,13172.65913493999,31727.91060171,53274.13966824 2026-03-13,02:21:48.000,72,11150216,8045,0,1773368507,13172.67934386999,33572.44939968,53274.10473264001 2026-03-13,02:21:49.000,72,11150233,8405,0,1773368508,13172.67934386999,30344.554084860007,53274.11171976 2026-03-13,02:21:50.000,72,11150206,7965,0,1773368509,13172.72649804,29883.47754069,53274.132681120005 2026-03-13,02:21:51.000,72,11150212,8205,0,1773368510,13172.713025419995,28961.169371490003,53274.12569400001 2026-03-13,02:21:52.000,72,11150168,7365,0,1773368511,13172.733234349995,28038.981037499994,53274.083771280006 2026-03-13,02:21:53.000,72,11150200,7805,0,1773368512,13172.7669159,31266.805861019995,53274.15364248001 2026-03-13,02:21:54.000,72,11150190,8005,0,1773368513,13172.773652209995,30344.63162529,53274.23748792 2026-03-13,02:21:56.000,72,11150174,8125,0,1773368515,13172.814070069995,29422.393947389995,53274.230500800004 2026-03-13,02:21:57.000,72,11150131,8325,0,1773368516,13172.82080637999,30344.6104779,53274.230500800004 2026-03-13,02:21:58.000,72,11150179,8565,0,1773368517,13172.84101530999,28039.002184890007,53274.24447504001 2026-03-13,02:21:59.000,72,11150166,7925,0,1773368518,13172.84775162,30344.497691819997,53274.20953944 2026-03-13,02:22:00.000,72,11150182,8125,0,1773368519,13172.84101530999,24811.036378770004,53274.230500800004 2026-03-13,02:22:01.000,72,11150164,8205,0,1773368520,13172.86122423999,25733.267007539995,53274.18857808 2026-03-13,02:22:02.000,72,11150198,7605,0,1773368521,13172.894905789995,33572.46349794,53274.24447504001 2026-03-13,02:22:03.000,72,11150217,8485,0,1773368522,13172.94879627,28038.90349707,53274.202552320006 2026-03-13,02:22:04.000,72,11150160,7765,0,1773368523,13172.9690052,26194.456337790005,53274.23748792 2026-03-13,02:22:05.000,72,11150084,8005,0,1773368524,13172.995950439996,34955.939849999995,53274.28639776 2026-03-13,02:22:07.000,72,11150172,7525,0,1773368526,13173.063313539991,29422.415094779994,53274.29338488001 2026-03-13,02:22:08.000,72,11150134,8085,0,1773368527,13173.117204019996,28961.275108439993,53274.251462160006 2026-03-13,02:22:09.000,72,11150192,7925,0,1773368528,13173.137412949996,27577.911542460002,53274.30735912 2026-03-13,02:22:10.000,72,11150153,8525,0,1773368529,13173.144149259992,27577.911542460002,53274.30735912 2026-03-13,02:22:11.000,72,11150175,8405,0,1773368530,13173.204776049992,30344.758509630003,53274.31434624 2026-03-13,02:22:12.000,72,11150154,7725,0,1773368531,13173.204776049992,28039.07267619,53274.349281840005 2026-03-13,02:22:13.000,72,11150202,7365,0,1773368532,13173.272139150002,27116.79270351,53274.398191680004 2026-03-13,02:22:14.000,72,11150175,8285,0,1773368533,13173.305820699992,29422.471487820003,53274.398191680004 2026-03-13,02:22:15.000,72,11150187,8325,0,1773368534,13173.379920109997,31728.079780829998,53274.37024320001 2026-03-13,02:22:16.000,72,11150182,7845,0,1773368535,13173.366447489992,28961.18346975,53274.44011440001 2026-03-13,02:22:18.000,72,11150170,8005,0,1773368537,13173.447283209993,32650.394999159995,53274.47505 2026-03-13,02:22:19.000,72,11150186,8045,0,1773368538,13173.406865349993,28500.198564270002,53274.52395984 2026-03-13,02:22:20.000,72,11150178,8125,0,1773368539,13173.440546899998,31266.982089269994,53274.48902424001 2026-03-13,02:22:21.000,72,11150186,7845,0,1773368540,13173.454019520002,26655.716159339994,53274.53094696001 2026-03-13,02:22:22.000,72,11150153,8245,0,1773368541,13173.440546899998,31728.100928219996,53274.46107576001 2026-03-13,02:22:23.000,72,11150186,8125,0,1773368542,13173.447283209993,23888.833946519997,53274.55190832 2026-03-13,02:22:24.000,72,11150200,7805,0,1773368543,13173.467492139993,28039.002184890007,53274.55889544001 2026-03-13,02:22:25.000,72,11150178,8285,0,1773368544,13173.460755829998,23888.81279913,53274.47505 2026-03-13,02:22:26.000,72,11150194,7765,0,1773368545,13173.480964759998,35878.19867529,53274.55190832 2026-03-13,02:22:27.000,72,11150135,8645,0,1773368546,13173.480964759998,30805.743415110002,53274.5449212 2026-03-13,02:22:29.000,72,11150173,8165,0,1773368548,13173.521382619998,30344.589330510003,53274.59383104 2026-03-13,02:22:30.000,72,11150135,8245,0,1773368549,13173.501173689998,32650.141230480003,53274.50998560001 2026-03-13,02:22:31.000,72,11150172,8205,0,1773368550,13173.467492139993,28961.063634539998,53274.50998560001 2026-03-13,02:22:32.000,72,11150174,7845,0,1773368551,13173.507909999993,31727.804864759994,53274.49601136 2026-03-13,02:22:33.000,72,11150184,8205,0,1773368552,13173.514646309988,33572.357760989995,53274.53793408001 2026-03-13,02:22:34.000,72,11150177,8405,0,1773368553,13173.494437380003,28038.692023170006,53274.57985680001 2026-03-13,02:22:35.000,72,11150183,8405,0,1773368554,13173.467492139993,30344.31441444,53274.57286968 2026-03-13,02:22:36.000,72,11150182,7685,0,1773368555,13173.474228450003,30805.482597299997,53274.55889544001 2026-03-13,02:22:37.000,72,11150151,8445,0,1773368556,13173.501173689998,30344.384905740008,53274.586843920006 2026-03-13,02:22:38.000,72,11150169,8605,0,1773368557,13173.447283209993,29883.230821139994,53274.53094696001 2026-03-13,02:22:40.000,72,11150203,8165,0,1773368559,13173.440546899998,28038.656777519995,53274.62876664001 2026-03-13,02:22:41.000,72,11150204,7965,0,1773368560,13173.406865349993,31727.600439989998,53274.62876664001 2026-03-13,02:22:42.000,72,11150164,7845,0,1773368561,13173.440546899998,28038.61448274,53274.57286968 2026-03-13,02:22:43.000,72,11150164,8005,0,1773368562,13173.447283209993,25271.809810349994,53274.649728 2026-03-13,02:22:44.000,72,11150208,8405,0,1773368563,13173.420337969997,28499.691026910004,53274.649728 2026-03-13,02:22:45.000,72,11150164,7965,0,1773368564,13173.379920109997,29882.99819985,53274.6147924 2026-03-13,02:22:46.000,72,11150232,7805,0,1773368565,13173.400129039997,27577.404005100005,53274.60780528001 2026-03-13,02:22:47.000,72,11150174,7965,0,1773368566,13173.400129039997,25732.865207130002,53274.55190832 2026-03-13,02:22:48.000,72,11150219,8685,0,1773368567,13173.386656419993,34494.29937543,53274.64274088 2026-03-13,02:22:49.000,72,11150142,8045,0,1773368568,13173.366447489992,32649.668938770003,53274.586843920006 2026-03-13,02:22:51.000,72,11150180,7925,0,1773368570,13173.326029629992,31266.326520179995,53274.62177952 2026-03-13,02:22:52.000,72,11150157,8445,0,1773368571,13173.326029629992,30805.186533839995,53274.64274088 2026-03-13,02:22:53.000,72,11150199,8485,0,1773368572,13173.258666529997,30344.025400109997,53274.62177952 2026-03-13,02:22:54.000,72,11150230,7965,0,1773368573,13173.258666529997,28960.56314631,53274.62876664001 2026-03-13,02:22:55.000,72,11150191,8245,0,1773368574,13173.224984979992,26193.758473919996,53274.635753760005 2026-03-13,02:22:56.000,72,11150177,8805,0,1773368575,13173.231721290002,27577.178432939996,53274.60081816 2026-03-13,02:22:57.000,72,11150162,7685,0,1773368576,13173.204776049992,33571.864321889996,53274.586843920006 2026-03-13,02:22:58.000,72,11150187,8525,0,1773368577,13173.177830809997,32188.39501896,53274.635753760005 2026-03-13,02:22:59.000,72,11150256,7885,0,1773368578,13173.157621879996,30805.003256459997,53274.59383104 2026-03-13,02:23:00.000,72,11150186,7925,0,1773368579,13173.171094500001,34955.143298309995,53274.60081816 2026-03-13,02:23:02.000,72,11150138,7285,0,1773368581,13173.043104609991,29421.625592220007,53274.60081816 2026-03-13,02:23:03.000,72,11150218,7805,0,1773368582,13173.016159369996,32188.303380269994,53274.6147924 2026-03-13,02:23:04.000,72,11150194,8485,0,1773368583,13172.98247781999,23426.897408489996,53274.565882560004 2026-03-13,02:23:05.000,72,11150186,8045,0,1773368584,13172.975741509996,27577.072695990006,53274.59383104 2026-03-13,02:23:06.000,72,11150151,8325,0,1773368585,13172.935323649996,33110.5481073,53274.5449212 2026-03-13,02:23:07.000,72,11150175,8205,0,1773368586,13172.874696859995,32188.352724180004,53274.55190832 2026-03-13,02:23:08.000,72,11150200,7445,0,1773368587,13172.854487929995,28960.450360229996,53274.565882560004 2026-03-13,02:23:09.000,72,11150218,7845,0,1773368588,13172.834278999995,27577.100892510003,53274.57985680001 2026-03-13,02:23:10.000,72,11150205,8645,0,1773368589,13172.80733376,29882.659841610002,53274.50299848 2026-03-13,02:23:11.000,72,11150232,7805,0,1773368590,13172.73997065999,28499.338570410007,53274.59383104 2026-03-13,02:23:13.000,72,11150215,8325,0,1773368592,13172.69955279999,31266.051604110005,53274.55190832 2026-03-13,02:23:14.000,72,11150190,7885,0,1773368593,13172.68608018,28960.429212839997,53274.55889544001 2026-03-13,02:23:15.000,72,11150162,7965,0,1773368594,13172.63892600999,32649.55615269,53274.53793408001 2026-03-13,02:23:16.000,72,11150164,8005,0,1773368595,13172.611980769994,30804.98210907,53274.55889544001 2026-03-13,02:23:17.000,72,11150155,8365,0,1773368596,13172.59850814999,32649.563201819998,53274.55190832 2026-03-13,02:23:18.000,72,11150149,8605,0,1773368597,13172.504199809999,28038.332517539995,53274.53094696001 2026-03-13,02:23:19.000,72,11150223,8485,0,1773368598,13172.490727189994,30805.052600370007,53274.55889544001 2026-03-13,02:23:20.000,72,11150212,8045,0,1773368599,13172.416627779989,30343.961957940002,53274.50998560001 2026-03-13,02:23:21.000,72,11150280,7765,0,1773368600,13172.389682539993,25271.563090800002,53274.49601136 2026-03-13,02:23:22.000,72,11150262,7845,0,1773368601,13172.349264679993,34955.298379169995,53274.52395984 2026-03-13,02:23:24.000,72,11150255,8205,0,1773368603,13172.288637889993,28038.42415623,53274.43312728 2026-03-13,02:23:25.000,72,11150257,8365,0,1773368604,13172.194329550002,30805.172435579996,53274.44710152 2026-03-13,02:23:26.000,72,11150193,8285,0,1773368605,13172.174120620002,27116.17238007,53274.48203712 2026-03-13,02:23:27.000,72,11150228,8165,0,1773368606,13172.153911690002,31266.354716700007,53274.39120456001 2026-03-13,02:23:28.000,72,11150274,8125,0,1773368607,13172.126966449992,32188.613541989995,53274.41216592001 2026-03-13,02:23:29.000,72,11150276,8205,0,1773368608,13172.073075970002,28038.508745789994,53274.41216592001 2026-03-13,02:23:30.000,72,11150233,8325,0,1773368609,13172.066339659992,31266.453404519998,53274.39120456001 2026-03-13,02:23:31.000,72,11150234,8085,0,1773368610,13171.998976559997,29421.914606549995,53274.349281840005 2026-03-13,02:23:32.000,72,11150237,7605,0,1773368611,13171.931613460001,29421.970999590005,53274.349281840005 2026-03-13,02:23:33.000,72,11150239,8565,0,1773368612,13171.904668219991,30805.348663829995,53274.28639776 2026-03-13,02:23:35.000,72,11150262,7845,0,1773368614,13171.83056881,27577.495643789996,53274.28639776 2026-03-13,02:23:36.000,72,11150296,8325,0,1773368615,13171.803623569991,31727.642734769994,53274.2654364 2026-03-13,02:23:37.000,72,11150216,8125,0,1773368616,13171.796887259996,26194.20256911,53274.31434624 2026-03-13,02:23:38.000,72,11150288,7965,0,1773368617,13171.776678329996,31266.566190600002,53274.30735912 2026-03-13,02:23:39.000,72,11150241,8565,0,1773368618,13171.72278784999,34033.384961250005,53274.300372000005 2026-03-13,02:23:40.000,72,11150211,8245,0,1773368619,13171.74299677999,29422.048540019998,53274.251462160006 2026-03-13,02:23:41.000,72,11150220,8325,0,1773368620,13171.695842609995,31266.57323973,53274.20953944 2026-03-13,02:23:42.000,72,11150247,7765,0,1773368621,13171.66216105999,26655.307309800002,53274.21652656 2026-03-13,02:23:43.000,72,11150257,8445,0,1773368622,13171.60827058,28961.021339760002,53274.230500800004 2026-03-13,02:23:44.000,72,11150265,8245,0,1773368623,13171.58806165,28038.75546534,53274.21652656 2026-03-13,02:23:46.000,72,11150273,8405,0,1773368625,13171.534171169995,29422.17542436,53274.17460384001 2026-03-13,02:23:47.000,72,11150220,7165,0,1773368626,13171.48028068999,30805.630629029998,53274.181590960005 2026-03-13,02:23:48.000,72,11150174,8085,0,1773368627,13171.453335449994,33111.267118560005,53274.202552320006 2026-03-13,02:23:49.000,72,11150190,8165,0,1773368628,13171.41965389999,27577.76351073,53274.15364248001 2026-03-13,02:23:50.000,72,11150181,8485,0,1773368629,13171.453335449994,28961.120027580007,53274.1606296 2026-03-13,02:23:51.000,72,11150216,8125,0,1773368630,13171.40618128,25272.091775549998,53274.20953944 2026-03-13,02:23:52.000,72,11150224,7405,0,1773368631,13171.352290799994,31266.812910149994,53274.23748792 2026-03-13,02:23:53.000,72,11150244,7885,0,1773368632,13171.352290799994,25733.281105799993,53274.16761672 2026-03-13,02:23:54.000,72,11150249,8525,0,1773368633,13171.325345559999,25733.259958409995,53274.132681120005 2026-03-13,02:23:55.000,72,11150221,8405,0,1773368634,13171.31860924999,31727.945847359995,53274.13966824 2026-03-13,02:23:57.000,72,11150220,8005,0,1773368636,13171.284927699999,31266.890450580002,53274.11870688 2026-03-13,02:23:58.000,72,11150239,8885,0,1773368637,13171.264718769999,29422.386898259996,53274.12569400001 2026-03-13,02:23:59.000,72,11150243,8405,0,1773368638,13171.257982459989,33572.53398923999,53274.10473264001 2026-03-13,02:24:00.000,72,11150277,8205,0,1773368639,13171.231037219994,32650.254016560008,53274.05582280001 2026-03-13,02:24:01.000,72,11150266,8005,0,1773368640,13171.217564599989,36800.46454971,53274.10473264001 2026-03-13,02:24:02.000,72,11150275,7525,0,1773368641,13171.190619359993,31266.848155800006,53274.16761672 2026-03-13,02:24:03.000,72,11150286,7805,0,1773368642,13171.224300909998,26194.378797359997,53274.17460384001 2026-03-13,02:24:04.000,72,11150288,7925,0,1773368643,13171.183883049998,27116.63057352,53274.12569400001 2026-03-13,02:24:05.000,72,11150248,7885,0,1773368644,13171.163674119998,28961.19051888,53274.07678416001 2026-03-13,02:24:06.000,72,11150248,8085,0,1773368645,13171.150201499993,30805.715218590005,53274.12569400001 2026-03-13,02:24:08.000,72,11150305,7685,0,1773368647,13171.123256259998,34033.659877319995,53274.083771280006 2026-03-13,02:24:09.000,72,11150217,8485,0,1773368648,13171.116519949988,32189.142226740005,53274.19556520001 2026-03-13,02:24:10.000,72,11150225,8205,0,1773368649,13171.123256259998,33111.40810116001,53274.18857808 2026-03-13,02:24:11.000,72,11150264,8125,0,1773368650,13171.089574709993,31266.798811889996,53274.12569400001 2026-03-13,02:24:12.000,72,11150246,7805,0,1773368651,13171.096311019988,28961.120027580007,53274.12569400001 2026-03-13,02:24:13.000,72,11150211,8645,0,1773368652,13171.076102089988,31266.848155800006,53274.19556520001 2026-03-13,02:24:14.000,72,11150239,8485,0,1773368653,13171.055893160003,31727.981093010007,53274.14665536 2026-03-13,02:24:15.000,72,11150246,7725,0,1773368654,13171.096311019988,28038.882349680003,53274.1606296 2026-03-13,02:24:16.000,72,11150252,7565,0,1773368655,13171.082838399998,26194.35764997,53274.12569400001 2026-03-13,02:24:17.000,72,11150259,8365,0,1773368656,13171.096311019988,30805.630629029998,53274.19556520001 2026-03-13,02:24:19.000,72,11150194,7685,0,1773368658,13171.082838399998,26194.33650258,53274.09774552 2026-03-13,02:24:20.000,72,11150217,8565,0,1773368659,13171.089574709993,30805.574235990003,53274.132681120005 2026-03-13,02:24:21.000,72,11150230,7725,0,1773368660,13171.035684230003,27116.567131350006,53274.18857808 2026-03-13,02:24:22.000,72,11150270,7805,0,1773368661,13171.042420539998,27577.671872039995,53274.10473264001 2026-03-13,02:24:23.000,72,11150234,8205,0,1773368662,13171.042420539998,33111.203676389996,53274.16761672 2026-03-13,02:24:24.000,72,11150228,8005,0,1773368663,13171.076102089988,34494.651831929994,53274.13966824 2026-03-13,02:24:25.000,72,11150252,7885,0,1773368664,13171.042420539998,31266.664878419993,53274.20953944 2026-03-13,02:24:26.000,72,11150239,8285,0,1773368665,13171.022211609998,26194.329453450002,53274.202552320006 2026-03-13,02:24:27.000,72,11150239,8325,0,1773368666,13171.076102089988,27116.538934829994,53274.22351368001 2026-03-13,02:24:28.000,72,11150287,8605,0,1773368667,13171.076102089988,25272.007185990005,53274.25844928 2026-03-13,02:24:30.000,72,11150265,8165,0,1773368669,13171.069365779993,28038.797760119996,53274.2654364 2026-03-13,02:24:31.000,72,11150210,7845,0,1773368670,13171.055893160003,27116.567131350006,53274.19556520001 2026-03-13,02:24:32.000,72,11150284,8205,0,1773368671,13171.049156849993,31727.87535606,53274.251462160006 2026-03-13,02:24:33.000,72,11150265,8365,0,1773368672,13171.042420539998,30805.665874679995,53274.3353076 2026-03-13,02:24:34.000,72,11150280,7965,0,1773368673,13171.055893160003,29883.385901999995,53274.31434624 2026-03-13,02:24:35.000,72,11150229,8325,0,1773368674,13171.076102089988,29422.288210440005,53274.31434624 2026-03-13,02:24:36.000,72,11150253,8085,0,1773368675,13171.049156849993,29883.428196780005,53274.31434624 2026-03-13,02:24:37.000,72,11150283,8485,0,1773368676,13171.082838399998,29422.302308700004,53274.27242352001 2026-03-13,02:24:38.000,72,11150261,7885,0,1773368677,13171.069365779993,23427.609370620004,53274.29338488001 2026-03-13,02:24:39.000,72,11150267,8285,0,1773368678,13171.089574709993,31727.931749099997,53274.31434624 2026-03-13,02:24:41.000,72,11150269,8325,0,1773368680,13171.103047329998,24810.972936599996,53274.32133336001 2026-03-13,02:24:42.000,72,11150238,8005,0,1773368681,13171.109783639993,30805.637678159997,53274.32133336001 2026-03-13,02:24:43.000,72,11150245,8685,0,1773368682,13171.123256259998,33111.35170812,53274.300372000005 2026-03-13,02:24:44.000,72,11150249,8445,0,1773368683,13171.123256259998,30344.511790079996,53274.37024320001 2026-03-13,02:24:45.000,72,11150281,8165,0,1773368684,13171.116519949988,28961.232813659997,53274.37024320001 2026-03-13,02:24:46.000,72,11150250,7845,0,1773368685,13171.089574709993,29883.463442430002,53274.39120456001 2026-03-13,02:24:47.000,72,11150243,8325,0,1773368686,13171.076102089988,35878.04359443,53274.34229472001 2026-03-13,02:24:48.000,72,11150261,8085,0,1773368687,13171.082838399998,30805.665874679995,53274.38421744 2026-03-13,02:24:49.000,72,11150231,8205,0,1773368688,13171.096311019988,34033.62463167,53274.34229472001 2026-03-13,02:24:50.000,72,11150256,7885,0,1773368689,13171.055893160003,28038.889398810003,53274.3353076 2026-03-13,02:24:52.000,72,11150250,7685,0,1773368691,13171.089574709993,29422.302308700004,53274.31434624 2026-03-13,02:24:53.000,72,11150220,8085,0,1773368692,13171.049156849993,28961.141174970006,53274.4051788 2026-03-13,02:24:54.000,72,11150224,7965,0,1773368693,13171.076102089988,28499.994139500006,53274.34229472001 2026-03-13,02:24:55.000,72,11150251,8405,0,1773368694,13171.096311019988,31727.981093010007,53274.37723032 2026-03-13,02:24:56.000,72,11150293,8205,0,1773368695,13171.089574709993,29883.414098520007,53274.31434624 2026-03-13,02:24:57.000,72,11150283,8125,0,1773368696,13171.103047329998,31728.023387790003,53274.39120456001 2026-03-13,02:24:58.000,72,11150212,8125,0,1773368697,13171.076102089988,27577.890395070004,53274.398191680004 2026-03-13,02:24:59.000,72,11150218,8005,0,1773368698,13171.123256259998,29422.379849129997,53274.398191680004 2026-03-13,02:25:00.000,72,11150275,8245,0,1773368699,13171.096311019988,32650.310409600002,53274.45408864 2026-03-13,02:25:01.000,72,11150222,7725,0,1773368700,13171.109783639993,29422.33755435,53274.38421744 2026-03-13,02:25:03.000,72,11150223,8645,0,1773368702,13171.116519949988,28961.18346975,53274.50299848 2026-03-13,02:25:04.000,72,11150244,8005,0,1773368703,13171.103047329998,30805.694071200007,53274.50299848 2026-03-13,02:25:05.000,72,11150242,8205,0,1773368704,13171.150201499993,26194.399944749995,53274.419153040006 2026-03-13,02:25:06.000,72,11150191,8285,0,1773368705,13171.150201499993,28500.015286890004,53274.44011440001 2026-03-13,02:25:07.000,72,11150273,8125,0,1773368706,13171.177146739989,24810.965887469996,53274.45408864 2026-03-13,02:25:08.000,72,11150259,7845,0,1773368707,13171.136728879988,30344.554084860007,53274.47505 2026-03-13,02:25:09.000,72,11150253,8325,0,1773368708,13171.143465189998,29422.252964789994,53274.48203712 2026-03-13,02:25:10.000,72,11150172,8085,0,1773368709,13171.136728879988,32650.211721779997,53274.53793408001 2026-03-13,02:25:11.000,72,11150253,8285,0,1773368710,13171.143465189998,29422.224768269996,53274.50299848 2026-03-13,02:25:12.000,72,11150269,8285,0,1773368711,13171.129992569993,27577.700068560007,53274.565882560004 2026-03-13,02:25:14.000,72,11150285,8245,0,1773368713,13171.123256259998,31727.847159540004,53274.48203712 2026-03-13,02:25:15.000,72,11150217,8365,0,1773368714,13171.143465189998,33572.32956447,53274.50299848 2026-03-13,02:25:16.000,72,11150271,8365,0,1773368715,13171.156937809988,32650.070739179995,53274.57286968 2026-03-13,02:25:17.000,72,11150261,8165,0,1773368716,13171.163674119998,34033.41315777,53274.55889544001 2026-03-13,02:25:18.000,72,11150259,8605,0,1773368717,13171.136728879988,29422.119031320006,53274.57985680001 2026-03-13,02:25:19.000,72,11150252,7925,0,1773368718,13171.143465189998,30344.30736531,53274.59383104 2026-03-13,02:25:20.000,72,11150277,8405,0,1773368719,13171.163674119998,32650.03549353,53274.516972720005 2026-03-13,02:25:21.000,72,11150242,8205,0,1773368720,13171.123256259998,28960.964946720007,53274.6147924 2026-03-13,02:25:22.000,72,11150261,8285,0,1773368721,13171.143465189998,29422.076736539995,53274.635753760005 2026-03-13,02:25:23.000,72,11150193,8445,0,1773368722,13171.129992569993,25733.013238860003,53274.6147924 2026-03-13,02:25:25.000,72,11150238,7725,0,1773368724,13171.136728879988,30344.279168790003,53274.59383104 2026-03-13,02:25:26.000,72,11150247,8525,0,1773368725,13171.129992569993,30805.398007740005,53274.60081816 2026-03-13,02:25:27.000,72,11150250,7765,0,1773368726,13171.136728879988,29421.992146980003,53274.67767648001 2026-03-13,02:25:28.000,72,11150237,8325,0,1773368727,13171.109783639993,26194.089783029995,53274.64274088 2026-03-13,02:25:29.000,72,11150203,8485,0,1773368728,13171.089574709993,30344.286217920002,53274.66370224 2026-03-13,02:25:30.000,72,11150209,8645,0,1773368729,13171.069365779993,28960.90150455,53274.65671512001 2026-03-13,02:25:31.000,72,11150199,8245,0,1773368730,13171.055893160003,27577.488594659997,53274.60780528001 2026-03-13,02:25:32.000,72,11150288,7965,0,1773368731,13171.062629469998,32188.768622849995,53274.64274088 2026-03-13,02:25:33.000,72,11150263,8325,0,1773368732,13171.062629469998,27116.271067890004,53274.635753760005 2026-03-13,02:25:34.000,72,11150238,7805,0,1773368733,13171.022211609998,31266.44635539,53274.62177952 2026-03-13,02:25:36.000,72,11150248,8005,0,1773368735,13171.028947919993,28499.56414257,53274.7195992 2026-03-13,02:25:37.000,72,11150203,8485,0,1773368736,13171.035684230003,30805.228828620006,53274.684663600005 2026-03-13,02:25:38.000,72,11150246,7885,0,1773368737,13171.028947919993,28038.410057970003,53274.74754768001 2026-03-13,02:25:39.000,72,11150265,8565,0,1773368738,13171.002002679998,28499.500700400007,53274.72658632001 2026-03-13,02:25:40.000,72,11150249,8205,0,1773368739,13170.988530059993,31727.41011348,53274.70562496001 2026-03-13,02:25:41.000,72,11150201,8165,0,1773368740,13170.968321129993,36338.65489602,53274.69863784001 2026-03-13,02:25:42.000,72,11150269,8165,0,1773368741,13170.941375889997,33571.779732330004,53274.74056056 2026-03-13,02:25:43.000,72,11150246,8045,0,1773368742,13170.894221720002,31727.26913088,53274.754534800006 2026-03-13,02:25:44.000,72,11150199,8525,0,1773368743,13170.887485409992,30343.849171859998,53274.74056056 2026-03-13,02:25:45.000,72,11150228,7885,0,1773368744,13170.887485409992,27115.869267479997,53274.69863784001 2026-03-13,02:25:47.000,72,11150324,7805,0,1773368746,13170.820122309997,31265.988161939997,53274.7195992 2026-03-13,02:25:48.000,72,11150206,8125,0,1773368747,13170.779704449997,28960.344623280005,53274.74754768001 2026-03-13,02:25:49.000,72,11150268,8085,0,1773368748,13170.719077659996,25732.371768030003,53274.77549616001 2026-03-13,02:25:50.000,72,11150241,8445,0,1773368749,13170.725813969992,29882.51180988,53274.71261208 2026-03-13,02:25:51.000,72,11150237,8085,0,1773368750,13170.712341350001,33110.32958427,53274.64274088 2026-03-13,02:25:52.000,72,11150239,8445,0,1773368751,13170.671923490001,22965.57414477,53274.733573440004 2026-03-13,02:25:53.000,72,11150233,8405,0,1773368752,13170.658450869996,29882.462465970006,53274.67767648001 2026-03-13,02:25:54.000,72,11150183,8325,0,1773368753,13170.618033009996,32649.154352280006,53274.754534800006 2026-03-13,02:25:55.000,72,11150238,8045,0,1773368754,13170.584351459991,35415.867385980004,53274.754534800006 2026-03-13,02:25:56.000,72,11150226,7925,0,1773368755,13170.53046098,26193.420115679997,53274.78248328 2026-03-13,02:25:58.000,72,11150295,8165,0,1773368757,13170.496779429996,28499.042506950005,53274.67068936 2026-03-13,02:25:59.000,72,11150251,8485,0,1773368758,13170.44962526,28960.140198509995,53274.7195992 2026-03-13,02:26:00.000,72,11150249,8205,0,1773368759,13170.395734779995,31265.811933689998,53274.64274088 2026-03-13,02:26:01.000,72,11150243,8365,0,1773368760,13170.375525849995,28960.196591550004,53274.684663600005 2026-03-13,02:26:02.000,72,11150271,8685,0,1773368761,13170.335107989995,28960.203640680003,53274.71261208 2026-03-13,02:26:03.000,72,11150267,8325,0,1773368762,13170.34858061,29882.476564230004,53274.66370224 2026-03-13,02:26:04.000,72,11150249,8325,0,1773368763,13170.30142643999,29421.329528760005,53274.684663600005 2026-03-13,02:26:05.000,72,11150240,8125,0,1773368764,13170.294690129995,30804.763586040004,53274.649728 2026-03-13,02:26:06.000,72,11150198,8125,0,1773368765,13170.28121750999,28960.309377629994,53274.64274088 2026-03-13,02:26:07.000,72,11150284,7805,0,1773368766,13170.24753596,28960.281181109996,53274.67068936 2026-03-13,02:26:09.000,72,11150229,8285,0,1773368768,13170.22732703,28960.26003372,53274.62177952 2026-03-13,02:26:10.000,72,11150233,8205,0,1773368769,13170.193645479994,29882.497711620003,53274.57286968 2026-03-13,02:26:11.000,72,11150243,8285,0,1773368770,13170.146491309999,28038.015306689995,53274.684663600005 2026-03-13,02:26:12.000,72,11150203,8125,0,1773368771,13170.126282379999,30804.777684300003,53274.57286968 2026-03-13,02:26:13.000,72,11150244,8165,0,1773368772,13170.065655589999,28499.169391289994,53274.64274088 2026-03-13,02:26:14.000,72,11150256,7885,0,1773368773,13170.038710349989,31265.854228469994,53274.55190832 2026-03-13,02:26:15.000,72,11150204,7965,0,1773368774,13170.038710349989,29882.596399439994,53274.5449212 2026-03-13,02:26:16.000,72,11150264,7685,0,1773368775,13169.998292489989,30343.729336649994,53274.57286968 2026-03-13,02:26:17.000,72,11150185,8125,0,1773368776,13169.978083559989,28038.10694538,53274.48902424001 2026-03-13,02:26:18.000,72,11150247,8565,0,1773368777,13169.957874629989,33110.51286165,53274.60081816 2026-03-13,02:26:20.000,72,11150199,8645,0,1773368779,13169.870302599993,29882.582301179995,53274.55889544001 2026-03-13,02:26:21.000,72,11150242,7805,0,1773368780,13169.850093669993,31727.064706110003,53274.468062880005 2026-03-13,02:26:22.000,72,11150246,7965,0,1773368781,13169.829884739993,26193.610442189995,53274.565882560004 2026-03-13,02:26:23.000,72,11150246,8085,0,1773368782,13169.789466879993,25271.372764290005,53274.57985680001 2026-03-13,02:26:24.000,72,11150228,7805,0,1773368783,13169.775994260002,29421.569199179998,53274.47505 2026-03-13,02:26:25.000,72,11150229,8445,0,1773368784,13169.782730569998,30343.799827950003,53274.516972720005 2026-03-13,02:26:26.000,72,11150272,8085,0,1773368785,13169.722103779997,31727.25503262,53274.49601136 2026-03-13,02:26:27.000,72,11150263,8125,0,1773368786,13169.735576400002,30343.905564900007,53274.48203712 2026-03-13,02:26:28.000,72,11150264,7965,0,1773368787,13169.701894849997,28499.387914320003,53274.49601136 2026-03-13,02:26:29.000,72,11150166,7805,0,1773368788,13169.661476989997,34032.898571280006,53274.41216592001 2026-03-13,02:26:31.000,72,11150262,7925,0,1773368790,13169.681685919997,30343.947859680004,53274.4051788 2026-03-13,02:26:32.000,72,11150217,8445,0,1773368791,13169.674949610002,32649.54910356,53274.44011440001 2026-03-13,02:26:33.000,72,11150191,8285,0,1773368792,13169.661476989997,31266.178488449994,53274.4051788 2026-03-13,02:26:34.000,72,11150222,7685,0,1773368793,13169.661476989997,28960.527900660003,53274.42614016 2026-03-13,02:26:35.000,72,11150200,7765,0,1773368794,13169.614322820002,30805.101944280002,53274.35626896 2026-03-13,02:26:36.000,72,11150238,8045,0,1773368795,13169.600850199997,27116.059593989994,53274.37723032 2026-03-13,02:26:37.000,72,11150205,8245,0,1773368796,13169.594113890002,28038.29727189,53274.398191680004 2026-03-13,02:26:38.000,72,11150205,8565,0,1773368797,13169.573904960002,32649.570250949997,53274.349281840005 2026-03-13,02:26:39.000,72,11150188,7965,0,1773368798,13169.573904960002,31727.297327399996,53274.34229472001 2026-03-13,02:26:40.000,72,11150250,8005,0,1773368799,13169.546959719992,29882.885413769996,53274.37723032 2026-03-13,02:26:42.000,72,11150215,8325,0,1773368801,13169.493069240001,31727.290278269997,53274.27941064 2026-03-13,02:26:43.000,72,11150251,8365,0,1773368802,13169.466123999991,24810.45130098,53274.31434624 2026-03-13,02:26:44.000,72,11150236,7725,0,1773368803,13169.459387689996,28499.493651269993,53274.29338488001 2026-03-13,02:26:45.000,72,11150233,8405,0,1773368804,13169.445915069991,32188.585345469997,53274.29338488001 2026-03-13,02:26:46.000,72,11150250,7845,0,1773368805,13169.425706139991,33571.85727276,53274.300372000005 2026-03-13,02:26:47.000,72,11150232,7805,0,1773368806,13169.425706139991,27116.059593989994,53274.251462160006 2026-03-13,02:26:48.000,72,11150245,8365,0,1773368807,13169.418969829996,32188.507805040004,53274.29338488001 2026-03-13,02:26:49.000,72,11150233,8365,0,1773368808,13169.39202459,25732.660782360006,53274.251462160006 2026-03-13,02:26:50.000,72,11150233,8485,0,1773368809,13169.385288279991,28960.54199892,53274.30735912 2026-03-13,02:26:51.000,72,11150234,8125,0,1773368810,13169.378551969996,27577.220727720007,53274.30735912 2026-03-13,02:26:53.000,72,11150309,8205,0,1773368812,13169.30445255999,30805.073747760005,53274.27941064 2026-03-13,02:26:54.000,72,11150248,7925,0,1773368813,13169.30445255999,30343.898515769994,53274.27242352001 2026-03-13,02:26:55.000,72,11150308,7805,0,1773368814,13169.317925179996,31727.283229139997,53274.21652656 2026-03-13,02:26:56.000,72,11150277,8285,0,1773368815,13169.297716249996,32649.563201819998,53274.15364248001 2026-03-13,02:26:57.000,72,11150199,8685,0,1773368816,13169.257298389995,28960.54199892,53274.23748792 2026-03-13,02:26:58.000,72,11150216,8005,0,1773368817,13169.28424362999,30805.059649500006,53274.230500800004 2026-03-13,02:26:59.000,72,11150324,7685,0,1773368818,13169.24382576999,29421.590346569996,53274.17460384001 2026-03-13,02:27:00.000,72,11150242,8085,0,1773368819,13169.237089459995,28960.506753270005,53274.181590960005 2026-03-13,02:27:01.000,72,11150240,8005,0,1773368820,13169.25056208,30343.82802447,53274.1606296 2026-03-13,02:27:02.000,72,11150269,8365,0,1773368821,13169.237089459995,28499.338570410007,53274.11171976 2026-03-13,02:27:04.000,72,11150251,8045,0,1773368823,13169.27077101,34032.849227369996,53274.11171976 2026-03-13,02:27:05.000,72,11150289,7965,0,1773368824,13169.24382576999,31266.12914454,53274.0907584 2026-03-13,02:27:06.000,72,11150276,8245,0,1773368825,13169.237089459995,27577.12908903,53274.09774552 2026-03-13,02:27:07.000,72,11150220,8045,0,1773368826,13169.257298389995,30804.95391255,53274.04184856 2026-03-13,02:27:08.000,72,11150286,7965,0,1773368827,13169.28424362999,26654.778625050007,53274.034861440006 2026-03-13,02:27:09.000,72,11150220,7765,0,1773368828,13169.297716249996,29421.611493959994,53274.062809920004 2026-03-13,02:27:10.000,72,11150244,7925,0,1773368829,13169.30445255999,28499.345619540007,53274.062809920004 2026-03-13,02:27:11.000,72,11150300,7685,0,1773368830,13169.28424362999,28499.331521279993,53274.0208872 2026-03-13,02:27:12.000,72,11150233,8325,0,1773368831,13169.27077101,30805.010305589996,53274.034861440006 2026-03-13,02:27:13.000,72,11150280,7845,0,1773368832,13169.27077101,24349.233774210006,53273.98595160001 2026-03-13,02:27:15.000,72,11150230,7725,0,1773368834,13169.25056208,30804.9891582,53273.964990240005 2026-03-13,02:27:16.000,72,11150273,8285,0,1773368835,13169.26403469999,30804.911617770005,53273.97197736 2026-03-13,02:27:17.000,72,11150193,8365,0,1773368836,13169.257298389995,27577.1220399,53273.93005464 2026-03-13,02:27:18.000,72,11150212,7805,0,1773368837,13169.277507319995,33110.60450034001,53273.93005464 2026-03-13,02:27:19.000,72,11150234,7885,0,1773368838,13169.27077101,31266.072751500004,53273.92306752 2026-03-13,02:27:20.000,72,11150268,8165,0,1773368839,13169.26403469999,31727.311425659995,53273.92306752 2026-03-13,02:27:21.000,72,11150264,8005,0,1773368840,13169.27077101,27116.00320095,53273.86018344001 2026-03-13,02:27:22.000,72,11150266,7845,0,1773368841,13169.27077101,25732.58324193,53273.87415768 2026-03-13,02:27:23.000,72,11150230,8045,0,1773368842,13169.29097994,31727.276180009998,53273.90210616 2026-03-13,02:27:24.000,72,11150298,7805,0,1773368843,13169.317925179996,28038.198584070007,53273.88813192001 2026-03-13,02:27:26.000,72,11150143,8245,0,1773368845,13169.35160673,30343.849171859998,53273.88813192001 2026-03-13,02:27:27.000,72,11150224,7605,0,1773368846,13169.398760899996,29882.66689074,53273.90909328001 2026-03-13,02:27:28.000,72,11150267,8485,0,1773368847,13169.439178759996,26193.638638710006,53273.951016 2026-03-13,02:27:29.000,72,11150201,8405,0,1773368848,13169.445915069991,30804.869322989995,53273.93005464 2026-03-13,02:27:30.000,72,11150275,8205,0,1773368849,13169.472860310001,29882.603448570007,53273.93005464 2026-03-13,02:27:31.000,72,11150179,8485,0,1773368850,13169.499805549996,28960.365770670003,53273.90909328001 2026-03-13,02:27:32.000,72,11150241,7565,0,1773368851,13169.526750789992,32649.485661390005,53273.90909328001 2026-03-13,02:27:33.000,72,11150192,8085,0,1773368852,13169.553696030001,29421.53395353,53273.90210616 2026-03-13,02:27:34.000,72,11150241,8525,0,1773368853,13169.594113890002,28499.317423019995,53273.867170560006 2026-03-13,02:27:35.000,72,11150245,8365,0,1773368854,13169.600850199997,29421.55510092,53273.83922208001 2026-03-13,02:27:37.000,72,11150220,7885,0,1773368856,13169.654740680002,30343.81392621,53273.92306752 2026-03-13,02:27:38.000,72,11150209,8325,0,1773368857,13169.695158540002,28038.177436679995,53273.87415768 2026-03-13,02:27:39.000,72,11150214,7845,0,1773368858,13169.728840089992,30804.890470380007,53273.93005464 2026-03-13,02:27:40.000,72,11150161,8445,0,1773368859,13169.749049019993,31265.95996542,53273.895119040004 2026-03-13,02:27:41.000,72,11150259,8205,0,1773368860,13169.796203190002,31727.114050019998,53273.93704176001 2026-03-13,02:27:42.000,72,11150246,8165,0,1773368861,13169.809675809993,34032.743490420005,53273.90909328001 2026-03-13,02:27:43.000,72,11150208,7925,0,1773368862,13169.802939499998,26193.596343929996,53273.90909328001 2026-03-13,02:27:44.000,72,11150221,8565,0,1773368863,13169.816412120002,28499.218735200004,53273.88813192001 2026-03-13,02:27:45.000,72,11150235,8445,0,1773368864,13169.829884739993,28960.309377629994,53273.95800312001 2026-03-13,02:27:46.000,72,11150167,8165,0,1773368865,13169.843357359998,30343.637697960003,53273.92306752 2026-03-13,02:27:48.000,72,11150271,8325,0,1773368867,13169.903984149998,28498.95086826,53273.93704176001 2026-03-13,02:27:49.000,72,11150218,8005,0,1773368868,13169.917456769988,27115.580253149994,53273.93704176001 2026-03-13,02:27:50.000,72,11150179,8765,0,1773368869,13169.930929389993,27576.677944709998,53273.951016 2026-03-13,02:27:51.000,72,11150179,8325,0,1773368870,13169.964610939998,29421.153300510006,53273.99293872 2026-03-13,02:27:52.000,72,11150209,8285,0,1773368871,13169.984819869998,24809.929665360003,53273.964990240005 2026-03-13,02:27:53.000,72,11150191,8645,0,1773368872,13170.011765109994,28498.831033049995,53273.99293872 2026-03-13,02:27:54.000,72,11150213,8405,0,1773368873,13170.052182969994,28498.823983919996,53273.98595160001 2026-03-13,02:27:55.000,72,11150158,7885,0,1773368874,13170.052182969994,28498.7957874,53274.04883568 2026-03-13,02:27:56.000,72,11150192,8125,0,1773368875,13170.092600829994,28959.90757722,53273.99992584 2026-03-13,02:27:57.000,72,11150284,7445,0,1773368876,13170.092600829994,27576.50171646,53274.034861440006 2026-03-13,02:27:59.000,72,11150242,8165,0,1773368878,13170.112809759994,31726.61356179,53274.034861440006 2026-03-13,02:28:00.000,72,11150207,8445,0,1773368879,13170.173436549994,28037.62760454,53274.013900080005 2026-03-13,02:28:01.000,72,11150215,8485,0,1773368880,13170.153227619994,28037.613506280002,53274.034861440006 2026-03-13,02:28:02.000,72,11150273,8165,0,1773368881,13170.213854409994,29420.955924869995,53274.06979704 2026-03-13,02:28:03.000,72,11150225,8325,0,1773368882,13170.213854409994,30343.158357120003,53274.10473264001 2026-03-13,02:28:04.000,72,11150253,8485,0,1773368883,13170.22059071999,30343.144258860004,53274.034861440006 2026-03-13,02:28:05.000,72,11150228,7845,0,1773368884,13170.22732703,32648.703207960003,53274.04883568 2026-03-13,02:28:06.000,72,11150214,7845,0,1773368885,13170.26774489,34954.30445184,53274.0907584 2026-03-13,02:28:07.000,72,11150220,7805,0,1773368886,13170.254272269995,27576.31843908,53274.06979704 2026-03-13,02:28:08.000,72,11150281,8325,0,1773368887,13170.274481199995,33570.905640209996,53274.0208872 2026-03-13,02:28:10.000,72,11150223,8045,0,1773368889,13170.26774489,29420.765598359998,53274.12569400001 2026-03-13,02:28:11.000,72,11150239,8245,0,1773368890,13170.274481199995,27115.18550187,53274.09774552 2026-03-13,02:28:12.000,72,11150264,7765,0,1773368891,13170.28121750999,29881.88443731,53274.06979704 2026-03-13,02:28:13.000,72,11150276,7925,0,1773368892,13170.30142643999,25731.807837629996,53274.12569400001 2026-03-13,02:28:14.000,72,11150225,8285,0,1773368893,13170.28795382,31265.30439633,53274.10473264001 2026-03-13,02:28:15.000,72,11150256,7645,0,1773368894,13170.254272269995,30343.073767559996,53274.0907584 2026-03-13,02:28:16.000,72,11150244,7765,0,1773368895,13170.20038178999,31265.360789369995,53274.11171976 2026-03-13,02:28:17.000,72,11150265,8285,0,1773368896,13170.274481199995,27576.360733859998,53274.13966824 2026-03-13,02:28:18.000,72,11150191,8365,0,1773368897,13170.234063339994,22965.115951319996,53274.05582280001 2026-03-13,02:28:19.000,72,11150238,7805,0,1773368898,13170.24079964999,28498.61955915,53274.083771280006 2026-03-13,02:28:21.000,72,11150285,8525,0,1773368900,13170.2071181,26192.940774839997,53274.13966824 2026-03-13,02:28:22.000,72,11150271,8125,0,1773368901,13170.193645479994,32187.535025100005,53274.12569400001 2026-03-13,02:28:23.000,72,11150222,7885,0,1773368902,13170.193645479994,26192.89848006,53274.12569400001 2026-03-13,02:28:24.000,72,11150207,8565,0,1773368903,13170.18017285999,30804.16440999,53274.11171976 2026-03-13,02:28:25.000,72,11150202,7605,0,1773368904,13170.146491309999,32648.660913180007,53274.10473264001 2026-03-13,02:28:26.000,72,11150243,8285,0,1773368905,13170.112809759994,28959.738398100002,53274.09774552 2026-03-13,02:28:27.000,72,11150247,7484,0,1773368906,13170.112809759994,30343.073767559996,53274.15364248001 2026-03-13,02:28:28.000,72,11150213,8325,0,1773368907,13170.106073449999,27576.3466356,53274.07678416001 2026-03-13,02:28:29.000,72,11150214,7925,0,1773368908,13170.112809759994,30343.123111470006,53274.09774552 2026-03-13,02:28:30.000,72,11150236,8005,0,1773368909,13170.106073449999,29881.976076000006,53274.07678416001 2026-03-13,02:28:32.000,72,11150296,7805,0,1773368911,13170.045446659999,28498.584313500003,53274.07678416001 2026-03-13,02:28:33.000,72,11150203,8245,0,1773368912,13170.031974039994,34954.28330445,53274.13966824 2026-03-13,02:28:34.000,72,11150258,7805,0,1773368913,13170.031974039994,27576.33253734,53274.15364248001 2026-03-13,02:28:35.000,72,11150253,8245,0,1773368914,13170.018501419989,30343.02442365,53274.10473264001 2026-03-13,02:28:36.000,72,11150252,8005,0,1773368915,13169.998292489989,34032.03152829,53274.05582280001 2026-03-13,02:28:37.000,72,11150270,7845,0,1773368916,13169.951138319993,27115.19960013,53274.0907584 2026-03-13,02:28:38.000,72,11150243,8245,0,1773368917,13169.957874629989,30343.04557104,53274.05582280001 2026-03-13,02:28:39.000,72,11150268,7725,0,1773368918,13169.917456769988,28959.724299840003,53274.09774552 2026-03-13,02:28:40.000,72,11150217,8245,0,1773368919,13169.890511529993,29420.843138790005,53274.062809920004 2026-03-13,02:28:41.000,72,11150207,8245,0,1773368920,13169.816412120002,27115.241894909996,53274.013900080005 2026-03-13,02:28:43.000,72,11150249,8325,0,1773368922,13169.802939499998,25270.674900419996,53274.05582280001 2026-03-13,02:28:44.000,72,11150210,7645,0,1773368923,13169.755785330002,32648.682060570005,53273.99992584 2026-03-13,02:28:45.000,72,11150213,8365,0,1773368924,13169.681685919997,28037.451376290002,53274.04883568 2026-03-13,02:28:46.000,72,11150251,8125,0,1773368925,13169.674949610002,29881.990174260005,53274.034861440006 2026-03-13,02:28:47.000,72,11150292,7605,0,1773368926,13169.580641269997,28959.682005060007,53274.06979704 2026-03-13,02:28:48.000,72,11150196,8085,0,1773368927,13169.553696030001,26654.101908569995,53274.034861440006 2026-03-13,02:28:49.000,72,11150222,7805,0,1773368928,13169.506541859992,28498.640706539998,53274.04184856 2026-03-13,02:28:50.000,72,11150259,8405,0,1773368929,13169.41223352,36337.7103126,53273.964990240005 2026-03-13,02:28:51.000,72,11150295,8325,0,1773368930,13169.37181566,35415.472634699996,53274.00691296001 2026-03-13,02:28:52.000,72,11150285,8285,0,1773368931,13169.344870419991,33570.98318064,53274.013900080005 2026-03-13,02:28:54.000,72,11150255,8165,0,1773368933,13169.22361683999,29882.088862079996,53273.97197736 2026-03-13,02:28:55.000,72,11150294,7645,0,1773368934,13169.196671599995,22504.131045839997,53273.951016 2026-03-13,02:28:56.000,72,11150213,8365,0,1773368935,13169.14951743,31726.585365270003,53273.98595160001 2026-03-13,02:28:57.000,72,11150283,8325,0,1773368936,13169.1293085,21581.893367940007,53273.916080400006 2026-03-13,02:28:58.000,72,11150255,8525,0,1773368937,13169.04847278,32648.837141430005,53273.916080400006 2026-03-13,02:28:59.000,72,11150243,8125,0,1773368938,13169.00131860999,33571.21580193,53273.951016 2026-03-13,02:29:00.000,72,11150279,8325,0,1773368939,13168.954164439994,32187.845186820006,53273.93005464 2026-03-13,02:29:01.000,72,11150229,8405,0,1773368940,13168.92048288999,29421.06871095,53273.90210616 2026-03-13,02:29:02.000,72,11150329,8325,0,1773368941,13168.893537649994,25270.978013009997,53273.895119040004 2026-03-13,02:29:03.000,72,11150257,8325,0,1773368942,13168.826174549999,31726.691102220007,53273.8811448 2026-03-13,02:29:05.000,72,11150233,8045,0,1773368944,13168.711657279993,25732.153244999994,53273.867170560006 2026-03-13,02:29:06.000,72,11150234,8005,0,1773368945,13168.630821559993,27576.65679732,53273.81826072001 2026-03-13,02:29:07.000,72,11150247,8445,0,1773368946,13168.624085249998,32648.999271420005,53273.80428648 2026-03-13,02:29:08.000,72,11150214,8125,0,1773368947,13168.576931080002,22043.11794384,53273.81826072001 2026-03-13,02:29:09.000,72,11150238,7925,0,1773368948,13168.516304290002,25270.985062139996,53273.8112736 2026-03-13,02:29:10.000,72,11150243,8365,0,1773368949,13168.448941189992,28037.79678366,53273.79031224001 2026-03-13,02:29:11.000,72,11150256,7805,0,1773368950,13168.435468570002,29882.272139459994,53273.776338 2026-03-13,02:29:12.000,72,11150187,8485,0,1773368951,13168.368105469992,32187.993218550007,53273.81826072001 2026-03-13,02:29:13.000,72,11150271,8325,0,1773368952,13168.307478679992,30804.64375083,53273.75537664 2026-03-13,02:29:14.000,72,11150260,7925,0,1773368953,13168.280533439996,28037.860225829994,53273.727428160004 2026-03-13,02:29:16.000,72,11150248,7845,0,1773368955,13168.213170340001,30804.65079996,53273.699479680006 2026-03-13,02:29:17.000,72,11150243,8285,0,1773368956,13168.179488789996,30343.482617100002,53273.629608480005 2026-03-13,02:29:18.000,72,11150255,8485,0,1773368957,13168.10538937999,28037.888422350006,53273.65755696 2026-03-13,02:29:19.000,72,11150269,8365,0,1773368958,13167.997608419995,31265.847179339995,53273.629608480005 2026-03-13,02:29:20.000,72,11150235,8365,0,1773368959,13167.98413579999,26654.595347669994,53273.60166000001 2026-03-13,02:29:21.000,72,11150280,7885,0,1773368960,13167.92350900999,33571.490718,53273.54576304 2026-03-13,02:29:22.000,72,11150261,8365,0,1773368961,13167.896563769995,31726.973067419996,53273.58768576 2026-03-13,02:29:23.000,72,11150234,7765,0,1773368962,13167.82920067,30804.714242129994,53273.53877592 2026-03-13,02:29:24.000,72,11150249,8525,0,1773368963,13167.775310189994,32649.253040099997,53273.48986608 2026-03-13,02:29:25.000,72,11150241,8205,0,1773368964,13167.748364949999,31265.861277599994,53273.48986608 2026-03-13,02:29:27.000,72,11150169,8245,0,1773368966,13167.728156019999,28960.2318372,53273.43396912001 2026-03-13,02:29:28.000,72,11150254,7965,0,1773368967,13167.674265539994,30804.742438650006,53273.413007760006 2026-03-13,02:29:29.000,72,11150279,8565,0,1773368968,13167.647320299999,27576.81187818,53273.392046400004 2026-03-13,02:29:30.000,72,11150239,8325,0,1773368969,13167.613638749994,28499.183489550007,53273.413007760006 2026-03-13,02:29:31.000,72,11150254,7885,0,1773368970,13167.600166129989,28499.148243899996,53273.364097920006 2026-03-13,02:29:32.000,72,11150274,8045,0,1773368971,13167.600166129989,28499.162342159994,53273.364097920006 2026-03-13,02:29:33.000,72,11150219,8445,0,1773368972,13167.526066719998,29421.463462230007,53273.32916232 2026-03-13,02:29:34.000,72,11150207,8485,0,1773368973,13167.505857789998,34493.86232937001,53273.30820096 2026-03-13,02:29:35.000,72,11150269,8405,0,1773368974,13167.492385169993,31727.09995176,53273.3221752 2026-03-13,02:29:36.000,72,11150270,7885,0,1773368975,13167.431758379993,29882.66689074,53273.31518808001 2026-03-13,02:29:38.000,72,11150101,8445,0,1773368977,13167.425022069998,30804.911617770005,53273.3221752 2026-03-13,02:29:39.000,72,11150238,7725,0,1773368978,13167.377867900002,28499.296275629997,53273.224355520004 2026-03-13,02:29:40.000,72,11150240,7845,0,1773368979,13167.344186349997,34955.06575788,53273.245316880006 2026-03-13,02:29:41.000,72,11150269,8365,0,1773368980,13167.357658970002,29882.68803813,53273.25929112 2026-03-13,02:29:42.000,72,11150257,8165,0,1773368981,13167.337450040002,31727.205688710004,53273.25929112 2026-03-13,02:29:43.000,72,11150243,8245,0,1773368982,13167.297032180002,27577.1220399,53273.27326536 2026-03-13,02:29:44.000,72,11150254,7805,0,1773368983,13167.330713729993,29421.653788740005,53273.28723960001 2026-03-13,02:29:45.000,72,11150223,8485,0,1773368984,13167.276823250002,32188.423215479997,53273.27326536 2026-03-13,02:29:46.000,72,11150266,7565,0,1773368985,13167.263350629997,27577.15023642,53273.23134264 2026-03-13,02:29:47.000,72,11150231,8485,0,1773368986,13167.263350629997,33110.67499164,53273.245316880006 2026-03-13,02:29:49.000,72,11150257,8005,0,1773368988,13167.236405390002,31727.318474789994,53273.224355520004 2026-03-13,02:29:50.000,72,11150228,7925,0,1773368989,13167.216196460002,33571.871371019995,53273.196407040006 2026-03-13,02:29:51.000,72,11150245,8645,0,1773368990,13167.216196460002,31266.220783230005,53273.224355520004 2026-03-13,02:29:52.000,72,11150192,7765,0,1773368991,13167.222932769997,30344.00425272,53273.20339416 2026-03-13,02:29:53.000,72,11150229,8325,0,1773368992,13167.243141699997,28499.514798660006,53273.20339416 2026-03-13,02:29:54.000,72,11150236,7645,0,1773368993,13167.202723839997,28499.486602139994,53273.1824328 2026-03-13,02:29:55.000,72,11150230,8045,0,1773368994,13167.202723839997,25732.773568439996,53273.1824328 2026-03-13,02:29:56.000,72,11150234,8325,0,1773368995,13167.229669079992,31727.388966090002,53273.23134264 2026-03-13,02:29:57.000,72,11150211,8485,0,1773368996,13167.189251219992,27116.16533094,53273.18941992001 2026-03-13,02:29:58.000,72,11150209,8285,0,1773368997,13167.169042289992,29421.773623949994,53273.21736840001 2026-03-13,02:30:00.000,72,11150280,7645,0,1773368999,13167.128624429992,31266.312421919996,53273.16147144 2026-03-13,02:30:01.000,72,11150247,8405,0,1773369000,13167.135360740001,31727.544046950003,53273.175445680004 2026-03-13,02:30:02.000,72,11150210,7845,0,1773369001,13167.081470259996,34494.334621079994,53273.14749720001 2026-03-13,02:30:03.000,72,11150223,8405,0,1773369002,13167.101679189997,30344.229824880007,53273.20339416 2026-03-13,02:30:04.000,72,11150274,7805,0,1773369003,13167.101679189997,31266.502748429994,53273.10557448 2026-03-13,02:30:05.000,72,11150242,7965,0,1773369004,13167.041052399996,27116.383853969994,53273.15448432 2026-03-13,02:30:06.000,72,11150216,8085,0,1773369005,13167.000634539996,25271.89439991,53273.14749720001 2026-03-13,02:30:07.000,72,11150231,8325,0,1773369006,13166.993898230001,32649.950903970006,53273.126535840005 2026-03-13,02:30:08.000,72,11150278,7725,0,1773369007,13166.987161919991,28960.922651939996,53273.11954872001 2026-03-13,02:30:09.000,72,11150244,8285,0,1773369008,13166.966952989991,31727.677980420005,53273.16147144 2026-03-13,02:30:11.000,72,11150248,7725,0,1773369010,13166.93327144,31266.629632769997,53273.16845856001 2026-03-13,02:30:12.000,72,11150164,8005,0,1773369011,13166.9736893,31727.762569979997,53273.13352296 2026-03-13,02:30:13.000,72,11150244,8045,0,1773369012,13166.9736893,32650.056640919996,53273.14749720001 2026-03-13,02:30:14.000,72,11150262,7885,0,1773369013,13166.960216679996,27116.412050490006,53273.14051008 2026-03-13,02:30:15.000,72,11150218,7965,0,1773369014,13167.014107160001,29422.055589149997,53273.16845856001 2026-03-13,02:30:16.000,72,11150268,7805,0,1773369015,13167.027579779991,30805.482597299997,53273.14749720001 2026-03-13,02:30:17.000,72,11150270,7845,0,1773369016,13167.027579779991,31727.73437346,53273.14749720001 2026-03-13,02:30:18.000,72,11150246,7885,0,1773369017,13167.047788709991,28499.782665599996,53273.16147144 2026-03-13,02:30:19.000,72,11150242,8125,0,1773369018,13167.047788709991,34494.41921064,53273.15448432 2026-03-13,02:30:20.000,72,11150254,8005,0,1773369019,13167.094942880001,27577.46744727,53273.11954872001 2026-03-13,02:30:22.000,72,11150233,8245,0,1773369021,13167.067997639992,28499.803812989994,53273.21736840001 2026-03-13,02:30:23.000,72,11150261,8445,0,1773369022,13167.115151810001,32649.957953100005,53273.20339416 2026-03-13,02:30:24.000,72,11150246,7925,0,1773369023,13167.135360740001,31727.73437346,53273.15448432 2026-03-13,02:30:25.000,72,11150272,7965,0,1773369024,13167.148833359992,31266.664878419993,53273.20339416 2026-03-13,02:30:26.000,72,11150243,8325,0,1773369025,13167.128624429992,28038.713170560004,53273.23832976001 2026-03-13,02:30:27.000,72,11150256,7845,0,1773369026,13167.182514909997,32188.902556319998,53273.16845856001 2026-03-13,02:30:28.000,72,11150246,8085,0,1773369027,13167.135360740001,29883.266066790005,53273.27326536 2026-03-13,02:30:29.000,72,11150267,8165,0,1773369028,13167.189251219992,32188.937801969994,53273.23832976001 2026-03-13,02:30:30.000,72,11150278,7845,0,1773369029,13167.189251219992,30805.524892080008,53273.196407040006 2026-03-13,02:30:31.000,72,11150263,8325,0,1773369030,13167.189251219992,30344.4694953,53273.224355520004 2026-03-13,02:30:33.000,72,11150242,7965,0,1773369032,13167.263350629997,34033.43430516,53273.23832976001 2026-03-13,02:30:34.000,72,11150261,8285,0,1773369033,13167.263350629997,28038.818907509994,53273.23134264 2026-03-13,02:30:35.000,72,11150215,8365,0,1773369034,13167.303768489997,26194.329453450002,53273.27326536 2026-03-13,02:30:36.000,72,11150244,7805,0,1773369035,13167.323977419997,31727.931749099997,53273.245316880006 2026-03-13,02:30:37.000,72,11150243,8485,0,1773369036,13167.337450040002,32650.17647613,53273.23134264 2026-03-13,02:30:38.000,72,11150197,8245,0,1773369037,13167.357658970002,28961.19051888,53273.16845856001 2026-03-13,02:30:39.000,72,11150251,8045,0,1773369038,13167.371131589993,32650.169427,53273.252304 2026-03-13,02:30:40.000,72,11150238,7845,0,1773369039,13167.411549449993,29883.50573721,53273.23134264 2026-03-13,02:30:41.000,72,11150262,7845,0,1773369040,13167.398076830003,31266.91159797,53273.25929112 2026-03-13,02:30:42.000,72,11150210,7805,0,1773369041,13167.398076830003,35878.19162616,53273.224355520004 2026-03-13,02:30:44.000,72,11150248,7805,0,1773369043,13167.465439929998,29883.562130250008,53273.30121384 2026-03-13,02:30:45.000,72,11150269,8325,0,1773369044,13167.519330409988,30805.863250320006,53273.20339416 2026-03-13,02:30:46.000,72,11150263,8205,0,1773369045,13167.519330409988,28039.122020099996,53273.21038128 2026-03-13,02:30:47.000,72,11150261,8245,0,1773369046,13167.532803029993,30344.821951799997,53273.175445680004 2026-03-13,02:30:48.000,72,11150222,8005,0,1773369047,13167.600166129989,28039.100872709998,53273.28025248 2026-03-13,02:30:49.000,72,11150209,8565,0,1773369048,13167.633847679994,34495.04658321,53273.28723960001 2026-03-13,02:30:50.000,72,11150065,8525,0,1773369049,13167.674265539994,30805.997183789994,53273.245316880006 2026-03-13,02:30:51.000,72,11150041,8285,0,1773369050,13167.755101259994,27116.94073524,53273.33614944001 2026-03-13,02:30:52.000,72,11150067,8085,0,1773369051,13167.76183756999,29883.82294806,53273.30820096 2026-03-13,02:30:53.000,72,11150224,7845,0,1773369052,13167.856145909995,29422.68296172,53273.30820096 2026-03-13,02:30:55.000,72,11150217,8405,0,1773369054,13167.93024532,31728.312402120006,53273.3221752 2026-03-13,02:30:56.000,72,11150237,8285,0,1773369055,13167.99087211,26655.920584110005,53273.364097920006 2026-03-13,02:30:57.000,72,11150281,8205,0,1773369056,13168.017817349995,30806.208657690004,53273.44095624 2026-03-13,02:30:58.000,72,11150230,7765,0,1773369057,13168.03128997,29883.844095449997,53273.40602064001 2026-03-13,02:30:59.000,72,11150251,8445,0,1773369058,13168.04476258999,29883.942783270002,53273.43396912001 2026-03-13,02:31:00.000,72,11150280,7885,0,1773369059,13168.10538937999,29422.873288229996,53273.413007760006 2026-03-13,02:31:01.000,72,11150233,8405,0,1773369060,13168.13233462,29883.992127179998,53273.392046400004 2026-03-13,02:31:02.000,72,11150211,8125,0,1773369061,13168.159279859996,32650.839094349998,53273.47589184 2026-03-13,02:31:03.000,72,11150239,8445,0,1773369062,13168.246851889991,28039.537918770002,53273.48287896001 2026-03-13,02:31:04.000,72,11150229,8325,0,1773369063,13168.334423920001,26195.00616993,53273.4968532 2026-03-13,02:31:06.000,72,11150238,7885,0,1773369065,13168.442204879997,25733.887330979996,53273.48287896001 2026-03-13,02:31:07.000,72,11150274,7805,0,1773369066,13168.509567979992,27578.454325469997,53273.47589184 2026-03-13,02:31:08.000,72,11150271,8525,0,1773369067,13168.603876319998,27578.454325469997,53273.4968532 2026-03-13,02:31:09.000,72,11150261,8245,0,1773369068,13168.610612629993,32650.923683910005,53273.52480168001 2026-03-13,02:31:10.000,72,11150269,8365,0,1773369069,13168.677975729988,32189.776648440005,53273.52480168001 2026-03-13,02:31:11.000,72,11150245,8485,0,1773369070,13168.731866209993,25272.817835940004,53273.510827440005 2026-03-13,02:31:12.000,72,11150178,8005,0,1773369071,13168.792492999994,31728.70010427,53273.58768576 2026-03-13,02:31:13.000,72,11150205,8485,0,1773369072,13168.853119789994,29423.063614740007,53273.60166000001 2026-03-13,02:31:14.000,72,11150245,8365,0,1773369073,13168.893537649994,27578.58825894,53273.60166000001 2026-03-13,02:31:15.000,72,11150282,7885,0,1773369074,13168.907010269999,34034.4070851,53273.64358272 2026-03-13,02:31:17.000,72,11150236,7645,0,1773369076,13169.02826385,26195.266987740004,53273.75537664 2026-03-13,02:31:18.000,72,11150267,8285,0,1773369077,13169.014791229994,27578.57416068,53273.69249256001 2026-03-13,02:31:19.000,72,11150268,7605,0,1773369078,13169.055209089995,25734.00716619,53273.72044104001 2026-03-13,02:31:20.000,72,11150249,8365,0,1773369079,13169.08215432999,24811.769488289996,53273.78332512 2026-03-13,02:31:21.000,72,11150253,8405,0,1773369080,13169.10236325999,29884.210650210007,53273.7064668 2026-03-13,02:31:22.000,72,11150228,7725,0,1773369081,13169.14278111999,31728.791742960006,53273.797299360005 2026-03-13,02:31:23.000,72,11150192,8045,0,1773369082,13169.196671599995,33112.225800240005,53273.81826072001 2026-03-13,02:31:24.000,72,11150205,8565,0,1773369083,13169.216880529995,30345.392931330003,53273.8112736 2026-03-13,02:31:25.000,72,11150281,8125,0,1773369084,13169.23035315,28961.937726660006,53273.8112736 2026-03-13,02:31:26.000,72,11150240,7845,0,1773369085,13169.31118887,30345.322440029995,53273.846209200005 2026-03-13,02:31:28.000,72,11150264,7965,0,1773369087,13169.35160673,34034.343642930005,53273.895119040004 2026-03-13,02:31:29.000,72,11150279,8125,0,1773369088,13169.432442450001,32189.734353659995,53273.895119040004 2026-03-13,02:31:30.000,72,11150273,8485,0,1773369089,13169.405497209991,29422.957877790002,53273.895119040004 2026-03-13,02:31:31.000,72,11150244,7885,0,1773369090,13169.486332929991,26656.075664970005,53273.8811448 2026-03-13,02:31:32.000,72,11150289,8525,0,1773369091,13169.499805549996,33573.055624860004,53273.867170560006 2026-03-13,02:31:33.000,72,11150264,8045,0,1773369092,13169.520014479996,27117.12401262,53273.895119040004 2026-03-13,02:31:34.000,72,11150278,7965,0,1773369093,13169.533487100001,34956.320503020004,53273.8811448 2026-03-13,02:31:35.000,72,11150251,8445,0,1773369094,13169.573904960002,28961.571171899996,53273.95800312001 2026-03-13,02:31:36.000,72,11150304,7725,0,1773369095,13169.634531750002,27578.123016359998,53273.97197736 2026-03-13,02:31:37.000,72,11150254,7885,0,1773369096,13169.674949610002,32189.438290200007,53274.0208872 2026-03-13,02:31:39.000,72,11150267,8125,0,1773369098,13169.742312709997,31267.094875349998,53274.0208872 2026-03-13,02:31:40.000,72,11150252,7925,0,1773369099,13169.749049019993,28039.051528800002,53273.98595160001 2026-03-13,02:31:41.000,72,11150233,8365,0,1773369100,13169.769257949993,29883.526884599996,53274.02787432001 2026-03-13,02:31:42.000,72,11150295,8365,0,1773369101,13169.823148429998,28961.225764529998,53274.09774552 2026-03-13,02:31:43.000,72,11150254,8205,0,1773369102,13169.856829979988,27577.77760899,53274.04184856 2026-03-13,02:31:44.000,72,11150268,8045,0,1773369103,13169.903984149998,29422.245915659994,53274.11171976 2026-03-13,02:31:45.000,72,11150279,8525,0,1773369104,13169.897247839988,25272.127021199994,53274.13966824 2026-03-13,02:31:46.000,72,11150252,7885,0,1773369105,13169.964610939998,33111.29531508,53274.18857808 2026-03-13,02:31:47.000,72,11150259,8485,0,1773369106,13169.917456769988,36800.26012494,53274.11870688 2026-03-13,02:31:48.000,72,11150237,8365,0,1773369107,13169.951138319993,27116.47549266,53274.11171976 2026-03-13,02:31:50.000,72,11150171,8165,0,1773369109,13169.984819869998,30805.44030252,53274.17460384001 2026-03-13,02:31:51.000,72,11150274,8005,0,1773369110,13169.991556179993,34033.31446995,53274.20953944 2026-03-13,02:31:52.000,72,11150250,8205,0,1773369111,13169.937665699988,26655.279113280005,53274.24447504001 2026-03-13,02:31:53.000,72,11150257,8445,0,1773369112,13169.903984149998,28499.705125170003,53274.27941064 2026-03-13,02:31:54.000,72,11150248,7965,0,1773369113,13169.890511529993,31266.509797560007,53274.27242352001 2026-03-13,02:31:55.000,72,11150212,8085,0,1773369114,13169.829884739993,32188.747475459997,53274.2654364 2026-03-13,02:31:56.000,72,11150194,8005,0,1773369115,13169.802939499998,28499.698076040004,53274.29338488001 2026-03-13,02:31:57.000,72,11150216,8125,0,1773369116,13169.755785330002,27116.285166150003,53274.27941064 2026-03-13,02:31:58.000,72,11150279,8525,0,1773369117,13169.715367470002,26655.17337633,53274.32832048 2026-03-13,02:31:59.000,72,11150241,8525,0,1773369118,13169.722103779997,28960.753472819997,53274.28639776 2026-03-13,02:32:01.000,72,11150210,7725,0,1773369120,13169.621059129997,27577.326464669997,53274.19556520001 2026-03-13,02:32:02.000,72,11150232,8005,0,1773369121,13169.573904960002,32649.661889640003,53274.19556520001 2026-03-13,02:32:03.000,72,11150233,8645,0,1773369122,13169.560432339997,30805.14423906,53274.22351368001 2026-03-13,02:32:04.000,72,11150192,7845,0,1773369123,13169.526750789992,24349.31836377,53274.25844928 2026-03-13,02:32:05.000,72,11150235,8365,0,1773369124,13169.546959719992,26654.877312869998,53274.21652656 2026-03-13,02:32:06.000,72,11150287,8285,0,1773369125,13169.533487100001,31727.297327399996,53274.19556520001 2026-03-13,02:32:07.000,72,11150231,8325,0,1773369126,13169.499805549996,31727.191590450006,53274.27941064 2026-03-13,02:32:08.000,72,11150219,8565,0,1773369127,13169.506541859992,27577.009253819997,53274.19556520001 2026-03-13,02:32:09.000,72,11150205,8245,0,1773369128,13169.533487100001,25732.526848890004,53274.18857808 2026-03-13,02:32:10.000,72,11150229,8165,0,1773369129,13169.533487100001,30804.869322989995,53274.202552320006 2026-03-13,02:32:12.000,72,11150180,7565,0,1773369131,13169.513278170001,32188.155348540007,53274.251462160006 2026-03-13,02:32:13.000,72,11150253,8725,0,1773369132,13169.526750789992,30804.770635170004,53274.28639776 2026-03-13,02:32:14.000,72,11150214,7805,0,1773369133,13169.526750789992,26193.455361329994,53274.2654364 2026-03-13,02:32:15.000,72,11150247,8445,0,1773369134,13169.533487100001,28498.993163039995,53274.29338488001 2026-03-13,02:32:16.000,72,11150259,8485,0,1773369135,13169.546959719992,30804.622603440002,53274.19556520001 2026-03-13,02:32:17.000,72,11150252,7965,0,1773369136,13169.533487100001,30804.573259530007,53274.21652656 2026-03-13,02:32:18.000,72,11150208,8045,0,1773369137,13169.506541859992,32649.020418810003,53274.21652656 2026-03-13,02:32:19.000,72,11150275,8405,0,1773369138,13169.587377579992,28037.726292360006,53274.27242352001 2026-03-13,02:32:20.000,72,11150252,7925,0,1773369139,13169.580641269997,27576.565158629994,53274.27242352001 2026-03-13,02:32:21.000,72,11150254,7925,0,1773369140,13169.648004369992,26193.152248740007,53274.251462160006 2026-03-13,02:32:23.000,72,11150282,8165,0,1773369142,13169.648004369992,26193.124052219995,53274.2654364 2026-03-13,02:32:24.000,72,11150247,8125,0,1773369143,13169.668213299992,32187.704204220005,53274.31434624 2026-03-13,02:32:25.000,72,11150206,7805,0,1773369144,13169.715367470002,28959.822987659994,53274.24447504001 2026-03-13,02:32:26.000,72,11150219,8285,0,1773369145,13169.749049019993,28498.683001319994,53274.37024320001 2026-03-13,02:32:27.000,72,11150231,8245,0,1773369146,13169.836621050003,31726.514873969994,53274.29338488001 2026-03-13,02:32:28.000,72,11150262,7925,0,1773369147,13169.823148429998,26654.116006829994,53274.3353076 2026-03-13,02:32:29.000,72,11150268,8085,0,1773369148,13169.890511529993,24348.465419040003,53274.35626896 2026-03-13,02:32:30.000,72,11150277,8325,0,1773369149,13169.877038909988,30343.04557104,53274.36325608001 2026-03-13,02:32:31.000,72,11150267,8205,0,1773369150,13169.937665699988,29881.89853557,53274.41216592001 2026-03-13,02:32:32.000,72,11150253,8325,0,1773369151,13169.957874629989,32187.535025100005,53274.300372000005 2026-03-13,02:32:34.000,72,11150261,8005,0,1773369153,13170.038710349989,31265.219806769994,53274.419153040006 2026-03-13,02:32:35.000,72,11150267,8205,0,1773369154,13170.038710349989,26654.087810309997,53274.39120456001 2026-03-13,02:32:36.000,72,11150257,8525,0,1773369155,13170.052182969994,30343.066718429996,53274.4051788 2026-03-13,02:32:37.000,72,11150267,8325,0,1773369156,13170.11954606999,28959.660857669995,53274.43312728 2026-03-13,02:32:38.000,72,11150217,8605,0,1773369157,13170.112809759994,29420.793794879995,53274.516972720005 2026-03-13,02:32:39.000,72,11150229,8445,0,1773369158,13170.133018689994,26192.90552919,53274.48203712 2026-03-13,02:32:40.000,72,11150220,7965,0,1773369159,13170.166700239999,33109.75155561,53274.46107576001 2026-03-13,02:32:41.000,72,11150262,7805,0,1773369160,13170.146491309999,31265.381936759994,53274.57985680001 2026-03-13,02:32:42.000,72,11150233,8445,0,1773369161,13170.2071181,33570.99022977,53274.60081816 2026-03-13,02:32:43.000,72,11150232,7965,0,1773369162,13170.18017285999,30804.234901289994,53274.53793408001 2026-03-13,02:32:45.000,72,11150251,8285,0,1773369164,13170.18690917,30343.17950451,53274.59383104 2026-03-13,02:32:46.000,72,11150265,8485,0,1773369165,13170.18690917,28959.75954549,53274.649728 2026-03-13,02:32:47.000,72,11150235,7965,0,1773369166,13170.20038178999,29882.0465673,53274.62177952 2026-03-13,02:32:48.000,72,11150242,8045,0,1773369167,13170.193645479994,30804.277196070005,53274.684663600005 2026-03-13,02:32:49.000,72,11150251,8325,0,1773369168,13170.18690917,30804.263097810006,53274.64274088 2026-03-13,02:32:50.000,72,11150268,7685,0,1773369169,13170.22732703,29420.955924869995,53274.70562496001 2026-03-13,02:32:51.000,72,11150284,7885,0,1773369170,13170.20038178999,28959.893478960003,53274.69863784001 2026-03-13,02:32:52.000,72,11150305,8125,0,1773369171,13170.166700239999,31726.62061092,53274.66370224 2026-03-13,02:32:53.000,72,11150267,8805,0,1773369172,13170.20038178999,31265.565214140006,53274.69165072 2026-03-13,02:32:54.000,72,11150242,8165,0,1773369173,13170.18690917,28959.90757722,53274.74754768001 2026-03-13,02:32:56.000,72,11150268,7845,0,1773369175,13170.234063339994,25270.978013009997,53274.82440600001 2026-03-13,02:32:57.000,72,11150215,8525,0,1773369176,13170.2071181,32648.956976639995,53274.83838024 2026-03-13,02:32:58.000,72,11150310,7845,0,1773369177,13170.24753596,29421.07576008,53274.8593416 2026-03-13,02:32:59.000,72,11150235,8285,0,1773369178,13170.22059071999,35415.73345251,53274.901264320004 2026-03-13,02:33:00.000,72,11150257,8205,0,1773369179,13170.2071181,29882.243942939996,53274.86632872001 2026-03-13,02:33:01.000,72,11150269,8285,0,1773369180,13170.22732703,25271.034406050007,53274.91523856001 2026-03-13,02:33:02.000,72,11150224,7645,0,1773369181,13170.22732703,28960.154296769993,53274.94318704001 2026-03-13,02:33:03.000,72,11150245,8525,0,1773369182,13170.26774489,33110.22384732,53274.86632872001 2026-03-13,02:33:04.000,72,11150233,8525,0,1773369183,13170.26774489,29882.399023799997,53274.99209688001 2026-03-13,02:33:05.000,72,11150254,7805,0,1773369184,13170.24753596,28960.175444160006,53274.9292128 2026-03-13,02:33:07.000,72,11150285,8125,0,1773369186,13170.24079964999,26654.560102019997,53274.99209688001 2026-03-13,02:33:08.000,72,11150269,8085,0,1773369187,13170.26100857999,29421.336577890004,53274.95716128 2026-03-13,02:33:09.000,72,11150272,7965,0,1773369188,13170.28121750999,29882.504760750002,53275.020045360005 2026-03-13,02:33:10.000,72,11150241,8365,0,1773369189,13170.28121750999,25271.231781690003,53275.04100672001 2026-03-13,02:33:11.000,72,11150285,8245,0,1773369190,13170.30142643999,29882.53295727,53275.00607112 2026-03-13,02:33:12.000,72,11150207,8205,0,1773369191,13170.28795382,29421.491658750005,53275.05498096 2026-03-13,02:33:13.000,72,11150285,8325,0,1773369192,13170.26774489,29421.53395353,53275.06196808001 2026-03-13,02:33:14.000,72,11150293,8205,0,1773369193,13170.22732703,31727.163393929994,53275.06196808001 2026-03-13,02:33:15.000,72,11150302,7925,0,1773369194,13170.22732703,30343.750484040007,53275.05498096 2026-03-13,02:33:16.000,72,11150232,8045,0,1773369195,13170.24753596,28038.09989625,53275.1038908 2026-03-13,02:33:18.000,72,11150277,8245,0,1773369197,13170.22059071999,27115.960906170003,53275.11786504 2026-03-13,02:33:19.000,72,11150331,8365,0,1773369198,13170.26100857999,35877.4021236,53275.04100672001 2026-03-13,02:33:20.000,72,11150240,8085,0,1773369199,13170.24079964999,32649.513857910002,53275.09690368 2026-03-13,02:33:21.000,72,11150244,8045,0,1773369200,13170.234063339994,28960.492655010006,53275.068955200004 2026-03-13,02:33:22.000,72,11150230,7805,0,1773369201,13170.15996392999,28499.380865190004,53275.06196808001 2026-03-13,02:33:23.000,72,11150198,8045,0,1773369202,13170.13975499999,29882.800824210004,53275.08292944001 2026-03-13,02:33:24.000,72,11150252,7885,0,1773369203,13170.112809759994,32649.591398339995,53275.11786504 2026-03-13,02:33:25.000,72,11150233,8525,0,1773369204,13170.126282379999,31266.234881490003,53275.11087792001 2026-03-13,02:33:26.000,72,11150249,8365,0,1773369205,13170.106073449999,31727.438309999998,53275.14581352 2026-03-13,02:33:27.000,72,11150262,7805,0,1773369206,13170.106073449999,31266.26307801,53275.1038908 2026-03-13,02:33:29.000,72,11150277,8205,0,1773369208,13170.065655589999,30344.053596629994,53275.19472336 2026-03-13,02:33:30.000,72,11150263,8285,0,1773369209,13170.072391899994,31727.39601522,53275.15978776001 2026-03-13,02:33:31.000,72,11150257,8405,0,1773369210,13170.011765109994,24810.535890540006,53275.089916560006 2026-03-13,02:33:32.000,72,11150210,7645,0,1773369211,13170.031974039994,27116.186478329997,53275.1038908 2026-03-13,02:33:33.000,72,11150223,8525,0,1773369212,13169.991556179993,27116.186478329997,53275.173762 2026-03-13,02:33:34.000,72,11150277,8445,0,1773369213,13169.944402009998,30344.060645759993,53275.15978776001 2026-03-13,02:33:35.000,72,11150232,7925,0,1773369214,13169.984819869998,26655.088786770008,53275.089916560006 2026-03-13,02:33:36.000,72,11150204,8165,0,1773369215,13169.951138319993,24810.648676619996,53275.13183928001 2026-03-13,02:33:37.000,72,11150234,7765,0,1773369216,13169.944402009998,30805.29931992,53275.05498096 2026-03-13,02:33:38.000,72,11150223,8805,0,1773369217,13169.897247839988,27116.30631354,53275.14581352 2026-03-13,02:33:40.000,72,11150270,8005,0,1773369219,13169.883775219998,32188.782721109994,53275.14581352 2026-03-13,02:33:41.000,72,11150256,8045,0,1773369220,13169.843357359998,29422.02739263,53275.173762 2026-03-13,02:33:42.000,72,11150221,8165,0,1773369221,13169.890511529993,28960.929701069996,53275.18074912001 2026-03-13,02:33:43.000,72,11150190,7965,0,1773369222,13169.809675809993,28960.915602809997,53275.22965896001 2026-03-13,02:33:44.000,72,11150199,8565,0,1773369223,13169.809675809993,28038.656777519995,53275.15280064 2026-03-13,02:33:45.000,72,11150238,7765,0,1773369224,13169.802939499998,27116.447296140002,53275.18074912001 2026-03-13,02:33:46.000,72,11150273,8565,0,1773369225,13169.755785330002,26655.34255545,53275.20171048001 2026-03-13,02:33:47.000,72,11150257,8285,0,1773369226,13169.762521639997,33111.182529,53275.22965896001 2026-03-13,02:33:48.000,72,11150249,8325,0,1773369227,13169.728840089992,30805.560137730004,53275.18074912001 2026-03-13,02:33:49.000,72,11150235,8245,0,1773369228,13169.695158540002,35878.02949617,53275.16677488 2026-03-13,02:33:51.000,72,11150233,8245,0,1773369230,13169.701894849997,27577.678921169994,53275.12485216 2026-03-13,02:33:52.000,72,11150202,7885,0,1773369231,13169.715367470002,29422.231817399996,53275.138826400005 2026-03-13,02:33:53.000,72,11150228,8205,0,1773369232,13169.681685919997,29883.400000259993,53275.16677488 2026-03-13,02:33:54.000,72,11150287,8485,0,1773369233,13169.681685919997,33111.30941334,53275.16677488 2026-03-13,02:33:55.000,72,11150252,7805,0,1773369234,13169.654740680002,30344.561133990006,53275.15280064 2026-03-13,02:33:56.000,72,11150235,8565,0,1773369235,13169.661476989997,28500.022336020003,53275.187736240005 2026-03-13,02:33:57.000,72,11150216,7565,0,1773369236,13169.674949610002,28500.092827319997,53275.12485216 2026-03-13,02:33:58.000,72,11150217,8645,0,1773369237,13169.654740680002,26655.575176740007,53275.173762 2026-03-13,02:33:59.000,72,11150262,8085,0,1773369238,13169.661476989997,34955.939849999995,53275.16677488 2026-03-13,02:34:00.000,72,11150247,8485,0,1773369239,13169.661476989997,30344.680969199995,53275.16677488 2026-03-13,02:34:02.000,72,11150214,7645,0,1773369241,13169.674949610002,29422.556077379995,53275.22267184 2026-03-13,02:34:03.000,72,11150241,8645,0,1773369242,13169.735576400002,28039.06562706,53275.19472336 2026-03-13,02:34:04.000,72,11150220,7765,0,1773369243,13169.701894849997,33111.56318202001,53275.15280064 2026-03-13,02:34:05.000,72,11150272,7885,0,1773369244,13169.749049019993,31267.101924479997,53275.12485216 2026-03-13,02:34:06.000,72,11150253,8325,0,1773369245,13169.728840089992,29883.710161979994,53275.15978776001 2026-03-13,02:34:07.000,72,11150249,8285,0,1773369246,13169.728840089992,31728.150272130006,53275.173762 2026-03-13,02:34:08.000,72,11150302,8285,0,1773369247,13169.769257949993,33111.62662419,53275.18074912001 2026-03-13,02:34:09.000,72,11150225,8365,0,1773369248,13169.775994260002,26655.758454120005,53275.16677488 2026-03-13,02:34:10.000,72,11150238,7965,0,1773369249,13169.789466879993,28500.353645130002,53275.236646080004 2026-03-13,02:34:11.000,72,11150248,8165,0,1773369250,13169.796203190002,32189.37484803,53275.19472336 2026-03-13,02:34:13.000,72,11150282,7805,0,1773369252,13169.789466879993,31728.319451250005,53275.14581352 2026-03-13,02:34:14.000,72,11150257,8605,0,1773369253,13169.789466879993,28500.353645130002,53275.16677488 2026-03-13,02:34:15.000,72,11150250,7645,0,1773369254,13169.823148429998,29883.780653280002,53275.173762 2026-03-13,02:34:16.000,72,11150231,8205,0,1773369255,13169.850093669993,34495.117074509995,53275.14581352 2026-03-13,02:34:17.000,72,11150288,7885,0,1773369256,13169.870302599993,34034.040530340004,53275.187736240005 2026-03-13,02:34:18.000,72,11150289,8485,0,1773369257,13169.903984149998,28039.340543130005,53275.15280064 2026-03-13,02:34:19.000,72,11150294,7925,0,1773369258,13169.903984149998,34956.306404760006,53275.14581352 2026-03-13,02:34:20.000,72,11150207,8445,0,1773369259,13169.924193079998,30344.9629344,53275.20171048001 2026-03-13,02:34:21.000,72,11150309,8285,0,1773369260,13169.924193079998,29422.760502150006,53275.173762 2026-03-13,02:34:22.000,72,11150285,8245,0,1773369261,13169.984819869998,27117.088766970002,53275.11087792001 2026-03-13,02:34:24.000,72,11150277,8125,0,1773369263,13170.018501419989,26194.82994168,53275.14581352 2026-03-13,02:34:25.000,72,11150246,7925,0,1773369264,13170.038710349989,33111.83809809,53275.089916560006 2026-03-13,02:34:26.000,72,11150286,8005,0,1773369265,13170.058919279989,33111.92973678,53275.13183928001 2026-03-13,02:34:27.000,72,11150266,8005,0,1773369266,13170.092600829994,37262.168466450006,53275.04100672001 2026-03-13,02:34:28.000,72,11150243,8365,0,1773369267,13170.133018689994,27117.250896960002,53275.12485216 2026-03-13,02:34:29.000,72,11150305,8485,0,1773369268,13170.146491309999,28961.796744060004,53275.089916560006 2026-03-13,02:34:30.000,72,11150150,7685,0,1773369269,13170.173436549994,31728.580269059996,53275.11087792001 2026-03-13,02:34:31.000,72,11150254,8085,0,1773369270,13170.18690917,28500.72019989,53275.09690368 2026-03-13,02:34:32.000,72,11150273,8525,0,1773369271,13170.20038178999,34495.476580140006,53275.089916560006 2026-03-13,02:34:33.000,72,11150227,8405,0,1773369272,13170.24079964999,29423.014270829997,53275.1038908 2026-03-13,02:34:35.000,72,11150274,7845,0,1773369274,13170.22059071999,26195.126005140002,53275.07594232 2026-03-13,02:34:36.000,72,11150270,7885,0,1773369275,13170.22059071999,24811.762439159997,53275.01305824001 2026-03-13,02:34:37.000,72,11150194,8005,0,1773369276,13170.20038178999,27117.455321729998,53275.11786504 2026-03-13,02:34:38.000,72,11150242,8005,0,1773369277,13170.22732703,29423.098860390004,53275.05498096 2026-03-13,02:34:39.000,72,11150289,8485,0,1773369278,13170.22059071999,25734.01421532,53275.06196808001 2026-03-13,02:34:40.000,72,11150316,8005,0,1773369279,13170.15996392999,30806.469475499995,53275.03401960001 2026-03-13,02:34:41.000,72,11150325,8365,0,1773369280,13170.166700239999,26656.329433649997,53275.11786504 2026-03-13,02:34:42.000,72,11150252,7805,0,1773369281,13170.153227619994,33112.162358069996,53275.14581352 2026-03-13,02:34:43.000,72,11150263,8485,0,1773369282,13170.173436549994,31728.728300789997,53275.020045360005 2026-03-13,02:34:44.000,72,11150298,7845,0,1773369283,13170.173436549994,30806.511770280005,53275.01305824001 2026-03-13,02:34:46.000,72,11150281,8245,0,1773369285,13170.15996392999,29884.224748470006,53275.06196808001 2026-03-13,02:34:47.000,72,11150304,7805,0,1773369286,13170.11954606999,28039.594311809997,53274.98510976 2026-03-13,02:34:48.000,72,11150234,7965,0,1773369287,13170.106073449999,32650.881389129994,53275.00607112 2026-03-13,02:34:49.000,72,11150313,8405,0,1773369288,13170.058919279989,29423.063614740007,53275.03401960001 2026-03-13,02:34:50.000,72,11150255,8205,0,1773369289,13170.031974039994,30806.469475499995,53274.999084 2026-03-13,02:34:51.000,72,11150232,8125,0,1773369290,13169.971347249993,33112.162358069996,53275.01305824001 2026-03-13,02:34:52.000,72,11150227,8285,0,1773369291,13169.957874629989,30806.448328109997,53274.95716128 2026-03-13,02:34:53.000,72,11150271,8085,0,1773369292,13169.917456769988,30806.455377239996,53274.95716128 2026-03-13,02:34:54.000,72,11150276,7605,0,1773369293,13169.890511529993,29423.063614740007,53274.91523856001 2026-03-13,02:34:55.000,72,11150251,8205,0,1773369294,13169.856829979988,28500.790691190006,53274.97812264 2026-03-13,02:34:57.000,72,11150274,7645,0,1773369296,13169.816412120002,32189.896483649994,53274.93619992 2026-03-13,02:34:58.000,72,11150233,8205,0,1773369297,13169.749049019993,30806.448328109997,53274.86632872001 2026-03-13,02:34:59.000,72,11150273,8205,0,1773369298,13169.701894849997,35417.721307169995,53274.83838024 2026-03-13,02:35:00.000,72,11150294,8045,0,1773369299,13169.654740680002,35878.910637420006,53274.84536736001 2026-03-13,02:35:01.000,72,11150272,8005,0,1773369300,13169.600850199997,26195.14715253,53274.83838024 2026-03-13,02:35:02.000,72,11150257,8405,0,1773369301,13169.553696030001,31267.602412709995,53274.83139312 2026-03-13,02:35:03.000,72,11150174,8005,0,1773369302,13169.520014479996,35417.8693389,53274.754534800006 2026-03-13,02:35:04.000,72,11150179,8405,0,1773369303,13169.513278170001,31267.630609230007,53274.79645752001 2026-03-13,02:35:05.000,72,11150203,8525,0,1773369304,13169.466123999991,31267.595363579996,53274.7195992 2026-03-13,02:35:06.000,72,11150209,8205,0,1773369305,13169.432442450001,30806.497672020007,53274.62876664001 2026-03-13,02:35:08.000,72,11150212,7925,0,1773369307,13169.385288279991,27578.59530807,53274.67767648001 2026-03-13,02:35:09.000,72,11150232,7965,0,1773369308,13169.35160673,28039.692999630002,53274.67767648001 2026-03-13,02:35:10.000,72,11150229,8325,0,1773369309,13169.3313978,31267.651756620005,53274.67767648001 2026-03-13,02:35:11.000,72,11150228,7885,0,1773369310,13169.317925179996,36340.071771150004,53274.60780528001 2026-03-13,02:35:12.000,72,11150213,8485,0,1773369311,13169.28424362999,30806.441278979997,53274.635753760005 2026-03-13,02:35:13.000,72,11150212,7965,0,1773369312,13169.25056208,29423.063614740007,53274.57286968 2026-03-13,02:35:14.000,72,11150188,8045,0,1773369313,13169.237089459995,28500.71315076,53274.57286968 2026-03-13,02:35:15.000,72,11150211,8445,0,1773369314,13169.24382576999,29884.13310978,53274.53793408001 2026-03-13,02:35:16.000,72,11150177,8205,0,1773369315,13169.23035315,30806.321443769993,53274.468062880005 2026-03-13,02:35:17.000,72,11150223,8245,0,1773369316,13169.21014422,30806.286198119997,53274.50299848 2026-03-13,02:35:19.000,72,11150009,8125,0,1773369318,13169.16972636,30345.230801340003,53274.41216592001 2026-03-13,02:35:20.000,72,11150210,7805,0,1773369319,13169.16299004999,30806.314394639994,53274.44011440001 2026-03-13,02:35:21.000,72,11150184,7845,0,1773369320,13169.14278111999,29883.992127179998,53274.37723032 2026-03-13,02:35:22.000,72,11150239,8325,0,1773369321,13169.14951743,27578.278097219998,53274.39120456001 2026-03-13,02:35:23.000,72,11150268,7965,0,1773369322,13169.115835879995,30345.068671350004,53274.36325608001 2026-03-13,02:35:24.000,72,11150193,8445,0,1773369323,13169.095626949995,30345.019327439994,53274.28639776 2026-03-13,02:35:25.000,72,11150239,8485,0,1773369324,13169.10909957,31728.340598640003,53274.38421744 2026-03-13,02:35:26.000,72,11150239,8645,0,1773369325,13169.10236325999,30806.039478570005,53274.30735912 2026-03-13,02:35:27.000,72,11150206,7765,0,1773369326,13169.095626949995,28039.22070792,53274.32832048 2026-03-13,02:35:28.000,72,11150239,8645,0,1773369327,13169.06194539999,28961.500680600002,53274.28639776 2026-03-13,02:35:30.000,72,11150305,8165,0,1773369329,13168.98110967999,30344.79375528,53274.28639776 2026-03-13,02:35:31.000,72,11150321,8445,0,1773369330,13168.954164439994,28961.331501480003,53274.28639776 2026-03-13,02:35:32.000,72,11150273,8285,0,1773369331,13168.974373369994,26655.575176740007,53274.27941064 2026-03-13,02:35:33.000,72,11150290,7845,0,1773369332,13168.947428129999,28038.952840979997,53274.230500800004 2026-03-13,02:35:34.000,72,11150303,8325,0,1773369333,13168.96090074999,29422.34460348,53274.2654364 2026-03-13,02:35:35.000,72,11150254,7885,0,1773369334,13168.90027395999,31266.791762759996,53274.19556520001 2026-03-13,02:35:36.000,72,11150245,8525,0,1773369335,13168.893537649994,30344.532937469994,53274.18857808 2026-03-13,02:35:37.000,72,11150337,8445,0,1773369336,13168.893537649994,33111.29531508,53274.17460384001 2026-03-13,02:35:38.000,72,11150288,8085,0,1773369337,13168.853119789994,33572.393006640006,53274.181590960005 2026-03-13,02:35:39.000,72,11150330,7885,0,1773369338,13168.819438239989,33572.27317143,53274.16761672 2026-03-13,02:35:41.000,72,11150298,7845,0,1773369340,13168.805965619998,29883.209673749996,53274.1606296 2026-03-13,02:35:42.000,72,11150286,8045,0,1773369341,13168.819438239989,28960.936750199995,53274.18857808 2026-03-13,02:35:43.000,72,11150267,8845,0,1773369342,13168.819438239989,29422.0203435,53274.15364248001 2026-03-13,02:35:44.000,72,11150269,8325,0,1773369343,13168.839647169989,30344.31441444,53274.13966824 2026-03-13,02:35:45.000,72,11150312,7885,0,1773369344,13168.832910859994,27577.580233350003,53274.14665536 2026-03-13,02:35:46.000,72,11150291,8285,0,1773369345,13168.812701929994,31266.59438712,53274.132681120005 2026-03-13,02:35:47.000,72,11150296,7805,0,1773369346,13168.785756689998,28038.59333535,53274.132681120005 2026-03-13,02:35:48.000,72,11150285,8445,0,1773369347,13168.792492999994,29883.082789410008,53274.11870688 2026-03-13,02:35:49.000,72,11150312,7885,0,1773369348,13168.812701929994,32649.86631441,53274.10473264001 2026-03-13,02:35:50.000,72,11150303,8605,0,1773369349,13168.859856099989,33111.03449727,53274.09774552 2026-03-13,02:35:52.000,72,11150271,8165,0,1773369351,13168.866592409999,26194.096832159994,53274.10473264001 2026-03-13,02:35:53.000,72,11150289,8605,0,1773369352,13168.886801339999,32188.7333772,53274.13966824 2026-03-13,02:35:54.000,72,11150264,7925,0,1773369353,13168.927219199999,27577.418103360003,53274.09774552 2026-03-13,02:35:55.000,72,11150252,7805,0,1773369354,13168.92048288999,34033.229880390005,53274.132681120005 2026-03-13,02:35:56.000,72,11150238,7885,0,1773369355,13168.913746579994,34494.29937543,53274.13966824 2026-03-13,02:35:57.000,72,11150296,7805,0,1773369356,13168.927219199999,30805.235877750005,53274.09774552 2026-03-13,02:35:58.000,72,11150266,7965,0,1773369357,13168.94069181999,30344.16638271,53274.1606296 2026-03-13,02:35:59.000,72,11150271,8405,0,1773369358,13168.94069181999,25732.829961480005,53274.12569400001 2026-03-13,02:36:00.000,72,11150260,7845,0,1773369359,13168.913746579994,29882.984101590002,53274.1606296 2026-03-13,02:36:01.000,72,11150312,7805,0,1773369360,13168.94069181999,31266.389962350004,53274.17460384001 2026-03-13,02:36:03.000,72,11150226,7725,0,1773369362,13168.954164439994,29421.815918730004,53274.13966824 2026-03-13,02:36:04.000,72,11150255,8085,0,1773369363,13168.927219199999,25732.822912350006,53274.202552320006 2026-03-13,02:36:05.000,72,11150262,7965,0,1773369364,13168.947428129999,31266.368814960006,53274.181590960005 2026-03-13,02:36:06.000,72,11150256,8125,0,1773369365,13168.947428129999,25732.815863220007,53274.17460384001 2026-03-13,02:36:07.000,72,11150257,8405,0,1773369366,13168.954164439994,32188.528952430002,53274.19556520001 2026-03-13,02:36:08.000,72,11150272,7885,0,1773369367,13168.927219199999,27577.27712076,53274.19556520001 2026-03-13,02:36:09.000,72,11150256,8085,0,1773369368,13168.94069181999,28960.675932390004,53274.11171976 2026-03-13,02:36:10.000,72,11150258,8045,0,1773369369,13168.947428129999,23888.199524819996,53274.17460384001 2026-03-13,02:36:11.000,72,11150297,8485,0,1773369370,13168.96090074999,32188.458461129994,53274.181590960005 2026-03-13,02:36:12.000,72,11150266,7845,0,1773369371,13168.94069181999,33110.71728642,53274.24447504001 2026-03-13,02:36:14.000,72,11150285,8205,0,1773369373,13168.96090074999,28960.584293699998,53274.21652656 2026-03-13,02:36:15.000,72,11150313,8365,0,1773369374,13168.954164439994,30805.031452979994,53274.2654364 2026-03-13,02:36:16.000,72,11150274,7885,0,1773369375,13168.96763706,28038.26202624,53274.22351368001 2026-03-13,02:36:17.000,72,11150250,8165,0,1773369376,13169.00805492,29882.680989,53274.202552320006 2026-03-13,02:36:18.000,72,11150119,8445,0,1773369377,13169.04173646999,29421.54100266,53274.22351368001 2026-03-13,02:36:19.000,72,11150272,7845,0,1773369378,13169.04847278,28499.25398085,53274.27941064 2026-03-13,02:36:20.000,72,11150283,8525,0,1773369379,13169.06194539999,30343.729336649994,53274.27941064 2026-03-13,02:36:21.000,72,11150240,7565,0,1773369380,13169.08215432999,31265.995211069996,53274.300372000005 2026-03-13,02:36:22.000,72,11150250,7805,0,1773369381,13169.10909957,34032.65890086,53274.2654364 2026-03-13,02:36:23.000,72,11150260,8205,0,1773369382,13169.10909957,28499.127096509998,53274.29338488001 2026-03-13,02:36:25.000,72,11150318,8005,0,1773369384,13169.115835879995,26193.469459590007,53274.3353076 2026-03-13,02:36:26.000,72,11150309,8405,0,1773369385,13169.1293085,28960.133149379995,53274.31434624 2026-03-13,02:36:27.000,72,11150207,8125,0,1773369386,13169.10236325999,28960.112001989997,53274.34229472001 2026-03-13,02:36:28.000,72,11150228,7885,0,1773369387,13169.08889064,24809.908517970005,53274.32133336001 2026-03-13,02:36:29.000,72,11150220,7765,0,1773369388,13169.095626949995,31726.78979004,53274.34229472001 2026-03-13,02:36:30.000,72,11150246,7845,0,1773369389,13169.06868171,28498.92267174,53274.32832048 2026-03-13,02:36:31.000,72,11150259,8405,0,1773369390,13169.035000159995,28037.747439750005,53274.32133336001 2026-03-13,02:36:32.000,72,11150186,7525,0,1773369391,13169.04173646999,30343.257044939994,53274.31434624 2026-03-13,02:36:33.000,72,11150139,8285,0,1773369392,13169.035000159995,31265.46652632,53274.3353076 2026-03-13,02:36:34.000,72,11150215,8165,0,1773369393,13169.014791229994,30343.19360277,53274.398191680004 2026-03-13,02:36:36.000,72,11150248,7525,0,1773369395,13168.974373369994,28959.78069288,53274.37024320001 2026-03-13,02:36:37.000,72,11150247,8165,0,1773369396,13168.96763706,27576.403028639994,53274.32832048 2026-03-13,02:36:38.000,72,11150237,8365,0,1773369397,13168.933955509994,33570.98318064,53274.37723032 2026-03-13,02:36:39.000,72,11150209,8405,0,1773369398,13168.954164439994,32648.794846649995,53274.29338488001 2026-03-13,02:36:40.000,72,11150206,7965,0,1773369399,13168.96090074999,26654.108957699995,53274.3353076 2026-03-13,02:36:41.000,72,11150279,8365,0,1773369400,13168.947428129999,22503.94776846,53274.35626896 2026-03-13,02:36:42.000,72,11150188,7845,0,1773369401,13168.98110967999,26654.087810309997,53274.398191680004 2026-03-13,02:36:43.000,72,11150246,8005,0,1773369402,13169.014791229994,28037.380884989994,53274.35626896 2026-03-13,02:36:44.000,72,11150218,7925,0,1773369403,13168.98110967999,29881.88443731,53274.35626896 2026-03-13,02:36:45.000,72,11150218,8005,0,1773369404,13169.00805492,24348.409025999994,53274.37024320001 2026-03-13,02:36:47.000,72,11150146,7805,0,1773369406,13169.055209089995,30342.939834089993,53274.349281840005 2026-03-13,02:36:48.000,72,11150229,8365,0,1773369407,13169.055209089995,27576.205652999997,53274.31434624 2026-03-13,02:36:49.000,72,11150260,7725,0,1773369408,13169.06868171,34954.14232185,53274.35626896 2026-03-13,02:36:50.000,72,11150204,7805,0,1773369409,13169.06868171,26192.849136150006,53274.31434624 2026-03-13,02:36:51.000,72,11150190,8005,0,1773369410,13169.08889064,27576.233849519995,53274.31434624 2026-03-13,02:36:52.000,72,11150193,8205,0,1773369411,13169.095626949995,30804.051623909996,53274.2654364 2026-03-13,02:36:53.000,72,11150208,7965,0,1773369412,13169.10909957,29420.75854923,53274.27242352001 2026-03-13,02:36:54.000,72,11150190,7805,0,1773369413,13169.095626949995,30343.003276260002,53274.2654364 2026-03-13,02:36:55.000,72,11150246,7965,0,1773369414,13169.12257218999,29881.905584699998,53274.32133336001 2026-03-13,02:36:56.000,72,11150189,8405,0,1773369415,13169.14951743,25731.793739369998,53274.30735912 2026-03-13,02:36:58.000,72,11150185,8005,0,1773369417,13169.10236325999,28037.373835859995,53274.36325608001 2026-03-13,02:36:59.000,72,11150246,8005,0,1773369418,13169.136044809995,27576.262046040007,53274.32832048 2026-03-13,02:37:00.000,72,11150225,8285,0,1773369419,13169.10236325999,34954.184616629995,53274.3353076 2026-03-13,02:37:01.000,72,11150252,7765,0,1773369420,13169.16299004999,30804.030476519998,53274.34229472001 2026-03-13,02:37:02.000,72,11150183,8285,0,1773369421,13169.136044809995,32648.58337275,53274.35626896 2026-03-13,02:37:03.000,72,11150245,8245,0,1773369422,13169.136044809995,27115.093863179995,53274.398191680004 2026-03-13,02:37:04.000,72,11150254,8005,0,1773369423,13169.156253739995,29881.842142530004,53274.4051788 2026-03-13,02:37:05.000,72,11150247,8205,0,1773369424,13169.14278111999,25731.793739369998,53274.37723032 2026-03-13,02:37:06.000,72,11150223,8365,0,1773369425,13169.176462669995,24348.430173390007,53274.349281840005 2026-03-13,02:37:07.000,72,11150184,7845,0,1773369426,13169.14951743,28498.4433309,53274.35626896 2026-03-13,02:37:09.000,72,11150208,7725,0,1773369428,13169.18319897999,27115.150256220004,53274.48203712 2026-03-13,02:37:10.000,72,11150246,7805,0,1773369429,13169.176462669995,29420.695107060004,53274.47505 2026-03-13,02:37:11.000,72,11150241,8285,0,1773369430,13169.14951743,29420.779696619997,53274.46107576001 2026-03-13,02:37:12.000,72,11150229,8365,0,1773369431,13169.10236325999,29881.863289920002,53274.41216592001 2026-03-13,02:37:13.000,72,11150225,8205,0,1773369432,13169.08889064,30342.989178000003,53274.44710152 2026-03-13,02:37:14.000,72,11150207,8125,0,1773369433,13169.04173646999,29420.688057930005,53274.48203712 2026-03-13,02:37:15.000,72,11150203,8445,0,1773369434,13169.00131860999,24348.366731219998,53274.44011440001 2026-03-13,02:37:16.000,72,11150191,8285,0,1773369435,13169.00131860999,27576.205652999997,53274.50998560001 2026-03-13,02:37:17.000,72,11150229,8325,0,1773369436,13168.974373369994,33570.757608479995,53274.44011440001 2026-03-13,02:37:18.000,72,11150258,8165,0,1773369437,13168.913746579994,32648.491734059993,53274.516972720005 2026-03-13,02:37:20.000,72,11150022,7965,0,1773369439,13168.866592409999,26654.003220750004,53274.50299848 2026-03-13,02:37:21.000,72,11150043,8125,0,1773369440,13168.853119789994,28959.632661149997,53274.53094696001 2026-03-13,02:37:22.000,72,11150209,8165,0,1773369441,13168.779020379989,29420.73740184,53274.48203712 2026-03-13,02:37:23.000,72,11150191,8405,0,1773369442,13168.765547759998,28959.569218980003,53274.48902424001 2026-03-13,02:37:24.000,72,11150232,7805,0,1773369443,13168.725129899998,28959.5974155,53274.47505 2026-03-13,02:37:25.000,72,11150206,7805,0,1773369444,13168.698184659988,28959.576268110002,53274.45408864 2026-03-13,02:37:26.000,72,11150238,8125,0,1773369445,13168.644294179998,27576.17745648,53274.43312728 2026-03-13,02:37:27.000,72,11150231,8325,0,1773369446,13168.583667389998,32648.59042188,53274.4051788 2026-03-13,02:37:28.000,72,11150222,7765,0,1773369447,13168.583667389998,30804.079820429994,53274.4051788 2026-03-13,02:37:29.000,72,11150272,7845,0,1773369448,13168.536513220002,32187.44338641,53274.38421744 2026-03-13,02:37:31.000,72,11150270,7805,0,1773369450,13168.516304290002,24809.598356250004,53274.37024320001 2026-03-13,02:37:32.000,72,11150270,7885,0,1773369451,13168.489359049992,29420.843138790005,53274.37723032 2026-03-13,02:37:33.000,72,11150211,8605,0,1773369452,13168.462413809997,31726.430284410002,53274.41216592001 2026-03-13,02:37:34.000,72,11150264,7805,0,1773369453,13168.428732259992,31726.47257919,53274.44710152 2026-03-13,02:37:35.000,72,11150249,8405,0,1773369454,13168.415259640002,30343.087865819994,53274.398191680004 2026-03-13,02:37:36.000,72,11150213,8525,0,1773369455,13168.435468570002,29882.011321650003,53274.41216592001 2026-03-13,02:37:37.000,72,11150248,7805,0,1773369456,13168.395050710002,28037.507769329997,53274.39120456001 2026-03-13,02:37:38.000,72,11150239,8685,0,1773369457,13168.368105469992,31726.564217880004,53274.42614016 2026-03-13,02:37:39.000,72,11150255,8245,0,1773369458,13168.368105469992,30343.207701029998,53274.45408864 2026-03-13,02:37:40.000,72,11150210,7845,0,1773369459,13168.327687609992,28959.91462635,53274.4051788 2026-03-13,02:37:42.000,72,11150229,8165,0,1773369461,13168.354632850002,31726.691102220007,53274.39120456001 2026-03-13,02:37:43.000,72,11150251,8205,0,1773369462,13168.334423920001,29421.096907469997,53274.31434624 2026-03-13,02:37:44.000,72,11150253,7965,0,1773369463,13168.320951299997,27576.699092099996,53274.38421744 2026-03-13,02:37:45.000,72,11150259,8125,0,1773369464,13168.334423920001,33571.36383366,53274.44710152 2026-03-13,02:37:46.000,72,11150116,7605,0,1773369465,13168.341160229997,28037.832029309997,53274.419153040006 2026-03-13,02:37:47.000,72,11150246,7925,0,1773369466,13168.300742369996,28499.007261299994,53274.419153040006 2026-03-13,02:37:48.000,72,11150228,8045,0,1773369467,13168.320951299997,30343.52491188,53274.4051788 2026-03-13,02:37:49.000,72,11150247,8245,0,1773369468,13168.314214990001,28960.168395030007,53274.41216592001 2026-03-13,02:37:50.000,72,11150256,7805,0,1773369469,13168.267060819991,26193.469459590007,53274.3353076 2026-03-13,02:37:51.000,72,11150279,8405,0,1773369470,13168.273797130001,28960.25298459,53274.44710152 2026-03-13,02:37:53.000,72,11150269,8285,0,1773369472,13168.246851889991,31265.93881803,53274.398191680004 2026-03-13,02:37:54.000,72,11150313,8165,0,1773369473,13168.233379270001,29882.582301179995,53274.42614016 2026-03-13,02:37:55.000,72,11150284,7645,0,1773369474,13168.19296141,28038.036454080007,53274.4051788 2026-03-13,02:37:56.000,72,11150200,7885,0,1773369475,13168.15254355,28499.26807911,53274.4051788 2026-03-13,02:37:57.000,72,11150264,8165,0,1773369476,13168.145807239991,32188.261085489998,53274.50299848 2026-03-13,02:37:58.000,72,11150278,8125,0,1773369477,13168.139070929996,28960.422163709998,53274.52395984 2026-03-13,02:37:59.000,72,11150258,7965,0,1773369478,13168.13233462,32188.296331139994,53274.48902424001 2026-03-13,02:38:00.000,72,11150249,8205,0,1773369479,13168.08518044999,26654.785674180006,53274.398191680004 2026-03-13,02:38:01.000,72,11150270,7925,0,1773369480,13168.07170783,24810.30326925,53274.44011440001 2026-03-13,02:38:02.000,72,11150286,7845,0,1773369481,13168.038026279995,31727.156344799994,53274.42614016 2026-03-13,02:38:04.000,72,11150287,8365,0,1773369483,13168.017817349995,28499.373816060004,53274.48902424001 2026-03-13,02:38:05.000,72,11150232,8045,0,1773369484,13167.98413579999,31266.143242799997,53274.45408864 2026-03-13,02:38:06.000,72,11150264,8005,0,1773369485,13167.95045425,29421.618543090008,53274.38421744 2026-03-13,02:38:07.000,72,11150307,8605,0,1773369486,13167.936981629995,28960.485605880007,53274.468062880005 2026-03-13,02:38:08.000,72,11150260,7885,0,1773369487,13167.91003639,30805.017354719996,53274.44710152 2026-03-13,02:38:09.000,72,11150231,8285,0,1773369488,13167.92350900999,30805.010305589996,53274.46107576001 2026-03-13,02:38:10.000,72,11150252,7725,0,1773369489,13167.92350900999,31727.290278269997,53274.42614016 2026-03-13,02:38:11.000,72,11150257,8445,0,1773369490,13167.936981629995,24349.233774210006,53274.37024320001 2026-03-13,02:38:12.000,72,11150258,7845,0,1773369491,13167.91003639,26654.926656780008,53274.39120456001 2026-03-13,02:38:13.000,72,11150248,7965,0,1773369492,13167.90330007999,29421.68903439,53274.44710152 2026-03-13,02:38:15.000,72,11150239,8485,0,1773369494,13167.88982746,32188.54305069,53274.45408864 2026-03-13,02:38:16.000,72,11150273,8285,0,1773369495,13167.86288221999,32188.514854170004,53274.419153040006 2026-03-13,02:38:17.000,72,11150238,7685,0,1773369496,13167.856145909995,26654.976000690003,53274.4051788 2026-03-13,02:38:18.000,72,11150237,8445,0,1773369497,13167.84267328999,24810.500644889995,53274.48203712 2026-03-13,02:38:19.000,72,11150264,7965,0,1773369498,13167.88309114999,26193.920603909995,53274.48902424001 2026-03-13,02:38:20.000,72,11150236,7805,0,1773369499,13167.896563769995,33110.893514669995,53274.44710152 2026-03-13,02:38:21.000,72,11150262,8005,0,1773369500,13167.896563769995,28960.71822717,53274.42614016 2026-03-13,02:38:22.000,72,11150280,7925,0,1773369501,13167.896563769995,27116.207625719995,53274.45408864 2026-03-13,02:38:23.000,72,11150102,8045,0,1773369502,13167.88309114999,31727.501752170007,53274.44710152 2026-03-13,02:38:24.000,72,11150256,7965,0,1773369503,13167.88309114999,31727.5792926,53274.47505 2026-03-13,02:38:26.000,72,11150236,7645,0,1773369505,13167.90330007999,32188.55714895,53274.43312728 2026-03-13,02:38:27.000,72,11150253,8485,0,1773369506,13167.90330007999,27577.333513799997,53274.468062880005 2026-03-13,02:38:28.000,72,11150241,8325,0,1773369507,13167.916772699995,31727.529948690004,53274.50998560001 2026-03-13,02:38:29.000,72,11150233,8365,0,1773369508,13167.93024532,25732.89340365,53274.48902424001 2026-03-13,02:38:30.000,72,11150219,8285,0,1773369509,13167.936981629995,30344.201628359995,53274.44710152 2026-03-13,02:38:31.000,72,11150270,7805,0,1773369510,13167.92350900999,28038.508745789994,53274.468062880005 2026-03-13,02:38:32.000,72,11150249,8165,0,1773369511,13167.91003639,29421.935753939993,53274.45408864 2026-03-13,02:38:33.000,72,11150247,8365,0,1773369512,13167.916772699995,28038.558089700004,53274.48902424001 2026-03-13,02:38:34.000,72,11150216,7805,0,1773369513,13167.94371793999,28499.691026910004,53274.50998560001 2026-03-13,02:38:35.000,72,11150250,7925,0,1773369514,13167.94371793999,26655.194523719998,53274.50998560001 2026-03-13,02:38:37.000,72,11150264,7845,0,1773369516,13167.96392686999,31727.635685639994,53274.48902424001 2026-03-13,02:38:38.000,72,11150230,7805,0,1773369517,13168.00434472999,29422.01329437,53274.49601136 2026-03-13,02:38:39.000,72,11150246,7805,0,1773369518,13168.0514989,30805.390958610005,53274.60081816 2026-03-13,02:38:40.000,72,11150217,8485,0,1773369519,13168.06497151999,28499.74741995,53274.57286968 2026-03-13,02:38:41.000,72,11150226,7845,0,1773369520,13168.07170783,28499.73332169,53274.50998560001 2026-03-13,02:38:42.000,72,11150242,7765,0,1773369521,13168.07170783,26655.18042546,53274.55190832 2026-03-13,02:38:43.000,72,11150221,8565,0,1773369522,13168.10538937999,28960.859209770002,53274.55190832 2026-03-13,02:38:44.000,72,11150291,8285,0,1773369523,13168.15254355,26194.117979550007,53274.57286968 2026-03-13,02:38:45.000,72,11150218,7885,0,1773369524,13168.15254355,31727.614538249996,53274.55190832 2026-03-13,02:38:46.000,72,11150304,7845,0,1773369525,13168.159279859996,26655.250916760007,53274.586843920006 2026-03-13,02:38:48.000,72,11150264,7685,0,1773369527,13168.206434029991,27577.516791179994,53274.60780528001 2026-03-13,02:38:49.000,72,11150226,8085,0,1773369528,13168.226642959991,29422.069687409996,53274.64274088 2026-03-13,02:38:50.000,72,11150214,7965,0,1773369529,13168.260324509996,31727.663882160006,53274.64274088 2026-03-13,02:38:51.000,72,11150253,8365,0,1773369530,13168.240115579996,29883.195575489997,53274.69165072 2026-03-13,02:38:52.000,72,11150278,8005,0,1773369531,13168.240115579996,33572.15333622,53274.67767648001 2026-03-13,02:38:53.000,72,11150241,8205,0,1773369532,13168.260324509996,31266.58733799,53274.71261208 2026-03-13,02:38:54.000,72,11150227,8285,0,1773369533,13168.253588200001,30344.32146357,53274.71261208 2026-03-13,02:38:55.000,72,11150247,8365,0,1773369534,13168.260324509996,34033.42725603,53274.78248328 2026-03-13,02:38:56.000,72,11150254,7445,0,1773369535,13168.273797130001,28038.74136708,53274.76152192 2026-03-13,02:38:57.000,72,11150284,7845,0,1773369536,13168.280533439996,34494.49675106999,53274.74754768001 2026-03-13,02:38:59.000,72,11150270,7965,0,1773369538,13168.320951299997,28499.846107770005,53274.803444640005 2026-03-13,02:39:00.000,72,11150235,8525,0,1773369539,13168.320951299997,25733.090779289996,53274.76152192 2026-03-13,02:39:01.000,72,11150281,8365,0,1773369540,13168.320951299997,26194.160274330003,53274.79645752001 2026-03-13,02:39:02.000,72,11150284,7645,0,1773369541,13168.341160229997,29883.244919400007,53274.77549616001 2026-03-13,02:39:03.000,72,11150224,7965,0,1773369542,13168.320951299997,30344.406053130006,53274.79645752001 2026-03-13,02:39:04.000,72,11150269,8445,0,1773369543,13168.327687609992,30344.391954870007,53274.87331584001 2026-03-13,02:39:05.000,72,11150282,7765,0,1773369544,13168.320951299997,29883.209673749996,53274.89427720001 2026-03-13,02:39:06.000,72,11150253,8485,0,1773369545,13168.314214990001,28038.7695636,53274.84536736001 2026-03-13,02:39:07.000,72,11150342,7805,0,1773369546,13168.334423920001,29883.259017660006,53274.91523856001 2026-03-13,02:39:08.000,72,11150301,8725,0,1773369547,13168.320951299997,28038.74841621,53274.88729008 2026-03-13,02:39:10.000,72,11150232,7725,0,1773369549,13168.320951299997,34494.56019324,53274.88729008 2026-03-13,02:39:11.000,72,11150273,8085,0,1773369550,13168.354632850002,28499.824960380007,53274.93619992 2026-03-13,02:39:12.000,72,11150233,8325,0,1773369551,13168.327687609992,29422.04149089,53275.00607112 2026-03-13,02:39:13.000,72,11150283,8285,0,1773369552,13168.300742369996,30344.342610959997,53274.96414840001 2026-03-13,02:39:14.000,72,11150323,8285,0,1773369553,13168.334423920001,29883.244919400007,53275.03401960001 2026-03-13,02:39:15.000,72,11150287,8365,0,1773369554,13168.294006060001,29883.230821139994,53275.03401960001 2026-03-13,02:39:16.000,72,11150286,7685,0,1773369555,13168.253588200001,29883.209673749996,53275.068955200004 2026-03-13,02:39:17.000,72,11150320,8005,0,1773369556,13168.253588200001,28960.943799329994,53275.11786504 2026-03-13,02:39:18.000,72,11150276,8005,0,1773369557,13168.226642959991,31727.7202752,53275.04100672001 2026-03-13,02:39:19.000,72,11150265,8285,0,1773369558,13168.233379270001,27577.573184220004,53275.09690368 2026-03-13,02:39:21.000,72,11150243,8165,0,1773369560,13168.206434029991,27577.587282480003,53275.089916560006 2026-03-13,02:39:22.000,72,11150297,8565,0,1773369561,13168.17275248,28960.950848459994,53275.1038908 2026-03-13,02:39:23.000,72,11150269,8245,0,1773369562,13168.139070929996,28038.670875779993,53275.14581352 2026-03-13,02:39:24.000,72,11150236,7765,0,1773369563,13168.15254355,29422.01329437,53275.173762 2026-03-13,02:39:25.000,72,11150296,7885,0,1773369564,13168.15254355,26194.19551998,53275.18074912001 2026-03-13,02:39:26.000,72,11150275,8405,0,1773369565,13168.13233462,25271.845056000006,53275.16677488 2026-03-13,02:39:27.000,72,11150298,7605,0,1773369566,13168.09191676,28038.635630129997,53275.2436332 2026-03-13,02:39:28.000,72,11150234,8085,0,1773369567,13168.07170783,29883.082789410008,53275.306517280005 2026-03-13,02:39:29.000,72,11150262,7885,0,1773369568,13168.04476258999,31727.600439989998,53275.29953016001 2026-03-13,02:39:30.000,72,11150268,7805,0,1773369569,13168.0514989,34494.355768470006,53275.2436332 2026-03-13,02:39:32.000,72,11150325,8325,0,1773369571,13167.997608419995,32649.824019630003,53275.28555592 2026-03-13,02:39:33.000,72,11150235,8285,0,1773369572,13167.997608419995,32649.767626589994,53275.34844000001 2026-03-13,02:39:34.000,72,11150306,8205,0,1773369573,13167.98413579999,27116.228773110008,53275.28555592 2026-03-13,02:39:35.000,72,11150259,8245,0,1773369574,13167.97066318,27116.271067890004,53275.32049152 2026-03-13,02:39:36.000,72,11150255,8285,0,1773369575,13167.99087211,33572.033501009995,53275.32747864001 2026-03-13,02:39:37.000,72,11150314,7845,0,1773369576,13167.99087211,31727.480604779994,53275.32747864001 2026-03-13,02:39:38.000,72,11150275,8285,0,1773369577,13168.00434472999,29882.977052460003,53275.36241424 2026-03-13,02:39:39.000,72,11150237,8125,0,1773369578,13167.96392686999,25732.815863220007,53275.32747864001 2026-03-13,02:39:40.000,72,11150241,8285,0,1773369579,13167.99087211,31266.340618439994,53275.36940136001 2026-03-13,02:39:41.000,72,11150262,7845,0,1773369580,13167.957190559995,32188.655836770005,53275.37638848001 2026-03-13,02:39:43.000,72,11150264,7805,0,1773369582,13167.977399489995,36338.83112427,53275.41132408 2026-03-13,02:39:44.000,72,11150289,8405,0,1773369583,13167.997608419995,28499.648732129994,53275.48119528 2026-03-13,02:39:45.000,72,11150322,7805,0,1773369584,13167.957190559995,30805.29227079,53275.51613088001 2026-03-13,02:39:46.000,72,11150247,8485,0,1773369585,13167.98413579999,29883.033445499997,53275.523118000005 2026-03-13,02:39:47.000,72,11150300,7645,0,1773369586,13167.997608419995,33110.92876032001,53275.48119528 2026-03-13,02:39:48.000,72,11150285,8365,0,1773369587,13167.997608419995,28960.746423689998,53275.50914376 2026-03-13,02:39:49.000,72,11150222,7845,0,1773369588,13167.977399489995,28960.788718469994,53275.572027840004 2026-03-13,02:39:50.000,72,11150310,7125,0,1773369589,13168.017817349995,29883.01229811,53275.523118000005 2026-03-13,02:39:51.000,72,11150290,8045,0,1773369590,13168.017817349995,25271.73226992,53275.592989200006 2026-03-13,02:39:52.000,72,11150276,8005,0,1773369591,13168.038026279995,33110.92876032001,53275.6279248 2026-03-13,02:39:54.000,72,11150259,7484,0,1773369593,13168.0514989,30805.334565569996,53275.64888616 2026-03-13,02:39:55.000,72,11150249,8325,0,1773369594,13168.038026279995,34955.48870568001,53275.641899040005 2026-03-13,02:39:56.000,72,11150233,8245,0,1773369595,13168.01108104,31266.460453649997,53275.641899040005 2026-03-13,02:39:57.000,72,11150285,8365,0,1773369596,13168.0514989,33572.01940275,53275.75369296001 2026-03-13,02:39:58.000,72,11150205,8445,0,1773369597,13168.06497151999,31727.56519434,53275.77465432 2026-03-13,02:39:59.000,72,11150316,7725,0,1773369598,13168.058235209995,28960.802816730007,53275.78164144001 2026-03-13,02:40:00.000,72,11150253,7605,0,1773369599,13168.04476258999,28960.852160640003,53275.8375384 2026-03-13,02:40:01.000,72,11150229,8365,0,1773369600,13168.02455365999,29883.132133320003,53275.80260280001 2026-03-13,02:40:02.000,72,11150298,8205,0,1773369601,13168.0514989,35416.62869202001,53275.760680080006 2026-03-13,02:40:03.000,72,11150259,8325,0,1773369602,13168.03128997,32649.887461799997,53275.78164144001 2026-03-13,02:40:05.000,72,11150295,8325,0,1773369604,13168.02455365999,25732.921600169997,53275.87946112001 2026-03-13,02:40:06.000,72,11150253,8245,0,1773369605,13167.997608419995,26655.1663272,53275.91439672 2026-03-13,02:40:07.000,72,11150281,8645,0,1773369606,13168.04476258999,34494.383964990004,53275.8375384 2026-03-13,02:40:08.000,72,11150253,8605,0,1773369607,13168.017817349995,26194.110930420007,53275.8375384 2026-03-13,02:40:09.000,72,11150272,8165,0,1773369608,13168.0514989,29422.0203435,53275.907409600004 2026-03-13,02:40:10.000,72,11150304,8005,0,1773369609,13168.01108104,29422.076736539995,53275.907409600004 2026-03-13,02:40:11.000,72,11150284,8045,0,1773369610,13168.01108104,22966.307254290004,53275.98426792 2026-03-13,02:40:12.000,72,11150217,7845,0,1773369611,13168.038026279995,24810.867199650005,53275.96330656 2026-03-13,02:40:13.000,72,11150282,8165,0,1773369612,13168.058235209995,26655.469439790002,53275.94933232001 2026-03-13,02:40:14.000,72,11150233,8285,0,1773369613,13168.06497151999,27577.749412470002,53276.0122164 2026-03-13,02:40:16.000,72,11150245,8325,0,1773369615,13168.11212569,26655.561078479994,53276.08907472001 2026-03-13,02:40:17.000,72,11150286,7365,0,1773369616,13168.11212569,33111.47154333,53276.11702320001 2026-03-13,02:40:18.000,72,11150307,8445,0,1773369617,13168.10538937999,28961.317403220004,53276.08907472001 2026-03-13,02:40:19.000,72,11150286,8085,0,1773369618,13168.139070929996,29422.49263521,53276.10304896 2026-03-13,02:40:20.000,72,11150265,8405,0,1773369619,13168.09191676,32189.325504120003,53276.096061840006 2026-03-13,02:40:21.000,72,11150266,8165,0,1773369620,13168.08518044999,29422.570175639994,53276.16593304001 2026-03-13,02:40:22.000,72,11150288,7645,0,1773369621,13168.078444139996,22966.800693390003,53276.096061840006 2026-03-13,02:40:23.000,72,11150306,8045,0,1773369622,13168.098653069996,29883.780653280002,53276.13798456001 2026-03-13,02:40:24.000,72,11150279,8485,0,1773369623,13168.12559830999,30806.08177335,53276.15894592 2026-03-13,02:40:25.000,72,11150304,8205,0,1773369624,13168.145807239991,29883.780653280002,53276.18689440001 2026-03-13,02:40:27.000,72,11150240,8045,0,1773369626,13168.10538937999,28961.613466680006,53276.25676560001 2026-03-13,02:40:28.000,72,11150232,8045,0,1773369627,13168.145807239991,29422.767551280005,53276.2917012 2026-03-13,02:40:29.000,72,11150290,8005,0,1773369628,13168.15254355,32189.607469320006,53276.29868832 2026-03-13,02:40:30.000,72,11150244,7885,0,1773369629,13168.186225099991,28039.432181819997,53276.29868832 2026-03-13,02:40:31.000,72,11150305,8285,0,1773369630,13168.206434029991,34034.20970946,53276.43843072 2026-03-13,02:40:32.000,72,11150249,8485,0,1773369631,13168.199697719996,32650.860241739996,53276.396508 2026-03-13,02:40:33.000,72,11150283,8205,0,1773369632,13168.219906649996,28500.70610163,53276.50131480001 2026-03-13,02:40:34.000,72,11150308,8005,0,1773369633,13168.233379270001,30345.237850470003,53276.410482240004 2026-03-13,02:40:35.000,72,11150284,7805,0,1773369634,13168.240115579996,30345.28014525,53276.47336632001 2026-03-13,02:40:36.000,72,11150298,8165,0,1773369635,13168.260324509996,31267.581265319997,53276.48734056 2026-03-13,02:40:38.000,72,11150268,8005,0,1773369637,13168.260324509996,32189.952876690004,53276.52227616001 2026-03-13,02:40:39.000,72,11150266,7325,0,1773369638,13168.273797130001,28039.777589189995,53276.49432768 2026-03-13,02:40:40.000,72,11150249,8725,0,1773369639,13168.246851889991,28962.135102300002,53276.52227616001 2026-03-13,02:40:41.000,72,11150272,8005,0,1773369640,13168.273797130001,30345.533913930005,53276.529263280005 2026-03-13,02:40:42.000,72,11150311,8245,0,1773369641,13168.260324509996,29884.563106710004,53276.5362504 2026-03-13,02:40:43.000,72,11150295,8445,0,1773369642,13168.253588200001,29423.409022110005,53276.5362504 2026-03-13,02:40:44.000,72,11150277,8405,0,1773369643,13168.199697719996,31729.17239598,53276.648044320005 2026-03-13,02:40:45.000,72,11150198,7965,0,1773369644,13168.233379270001,27117.878269530003,53276.64105720001 2026-03-13,02:40:46.000,72,11150209,8205,0,1773369645,13168.219906649996,29423.571152100005,53276.599134480006 2026-03-13,02:40:47.000,72,11150260,7805,0,1773369646,13168.246851889991,25734.564047460008,53276.58516024 2026-03-13,02:40:49.000,72,11150258,7965,0,1773369648,13168.233379270001,26656.836971009994,53276.68996704001 2026-03-13,02:40:50.000,72,11150243,8445,0,1773369649,13168.19296141,29884.859170170006,53276.65503144 2026-03-13,02:40:51.000,72,11150282,6965,0,1773369650,13168.179488789996,34496.301328350004,53276.70394128 2026-03-13,02:40:52.000,72,11150236,7845,0,1773369651,13168.159279859996,31729.4825577,53276.65503144 2026-03-13,02:40:53.000,72,11150246,7885,0,1773369652,13168.166016169991,27118.181382120005,53276.65503144 2026-03-13,02:40:54.000,72,11150229,8365,0,1773369653,13168.145807239991,32190.742379250005,53276.648044320005 2026-03-13,02:40:55.000,72,11150309,7645,0,1773369654,13168.15254355,24812.53784346,53276.66900568001 2026-03-13,02:40:56.000,72,11150248,7925,0,1773369655,13168.186225099991,26657.175329250007,53276.766825360006 2026-03-13,02:40:57.000,72,11150232,8005,0,1773369656,13168.199697719996,29885.176381020006,53276.75983824001 2026-03-13,02:40:58.000,72,11150247,7965,0,1773369657,13168.226642959991,34496.53394964,53276.815735200005 2026-03-13,02:41:00.000,72,11150295,8245,0,1773369659,13168.219906649996,33574.34561565,53276.79477384 2026-03-13,02:41:01.000,72,11150266,7725,0,1773369660,13168.219906649996,33113.21972757,53276.815735200005 2026-03-13,02:41:02.000,72,11150266,7885,0,1773369661,13168.240115579996,27118.491543840006,53276.78778672001 2026-03-13,02:41:03.000,72,11150257,7645,0,1773369662,13168.287269749992,25273.924549350006,53276.84368368 2026-03-13,02:41:04.000,72,11150226,8045,0,1773369663,13168.300742369996,34035.6759285,53276.82970944 2026-03-13,02:41:05.000,72,11150240,7165,0,1773369664,13168.320951299997,28040.863155209998,53276.83669656001 2026-03-13,02:41:06.000,72,11150260,7205,0,1773369665,13168.361369159997,30346.605381689995,53276.92752912001 2026-03-13,02:41:07.000,72,11150236,8045,0,1773369666,13168.361369159997,31730.088782880004,53276.920542 2026-03-13,02:41:08.000,72,11150301,8365,0,1773369667,13168.395050710002,29885.528837520003,53276.97643896001 2026-03-13,02:41:09.000,72,11150267,8325,0,1773369668,13168.421995949997,31269.054533489994,53276.934516240006 2026-03-13,02:41:11.000,72,11150272,7645,0,1773369670,13168.408523329992,30807.963891060004,53276.96246472 2026-03-13,02:41:12.000,72,11150286,7805,0,1773369671,13168.428732259992,27580.047428849997,53276.920542 2026-03-13,02:41:13.000,72,11150289,7725,0,1773369672,13168.408523329992,25735.572073050003,53277.01836168 2026-03-13,02:41:14.000,72,11150258,7805,0,1773369673,13168.428732259992,34036.211662379996,53277.01137456 2026-03-13,02:41:15.000,72,11150259,8245,0,1773369674,13168.435468570002,24813.376689929995,53276.983426080005 2026-03-13,02:41:16.000,72,11150278,7845,0,1773369675,13168.415259640002,28041.49757691,53276.97643896001 2026-03-13,02:41:17.000,72,11150226,8165,0,1773369676,13168.442204879997,31730.582221980003,53277.09522000001 2026-03-13,02:41:18.000,72,11150276,7365,0,1773369677,13168.448941189992,31269.555021720007,53277.07425864001 2026-03-13,02:41:19.000,72,11150260,7925,0,1773369678,13168.455677500002,30347.253901649994,53277.15810408 2026-03-13,02:41:20.000,72,11150235,8405,0,1773369679,13168.455677500002,32191.89843657,53277.15810408 2026-03-13,02:41:22.000,72,11150242,7805,0,1773369681,13168.442204879997,30808.577165370007,53277.18605256 2026-03-13,02:41:23.000,72,11150272,8165,0,1773369682,13168.455677500002,28041.730198200006,53277.200026800005 2026-03-13,02:41:24.000,72,11150319,8445,0,1773369683,13168.408523329992,27119.50661856,53277.20701392 2026-03-13,02:41:25.000,72,11150240,7845,0,1773369684,13168.401787019997,28041.864131669994,53277.22098816001 2026-03-13,02:41:26.000,72,11150286,7885,0,1773369685,13168.428732259992,30808.725197099993,53277.22797528 2026-03-13,02:41:27.000,72,11150236,7965,0,1773369686,13168.421995949997,32192.272040459997,53277.17906544 2026-03-13,02:41:28.000,72,11150280,7765,0,1773369687,13168.388314399992,35881.469471610006,53277.214001039996 2026-03-13,02:41:29.000,72,11150284,7685,0,1773369688,13168.361369159997,33114.573160529995,53277.25592376 2026-03-13,02:41:30.000,72,11150314,7925,0,1773369689,13168.374841780002,28042.033310789993,53277.248936640004 2026-03-13,02:41:31.000,72,11150284,7965,0,1773369690,13168.361369159997,25736.284035179997,53277.28387224 2026-03-13,02:41:33.000,72,11150280,7685,0,1773369692,13168.320951299997,29886.68489484,53277.36073056001 2026-03-13,02:41:34.000,72,11150265,8325,0,1773369693,13168.273797130001,32653.574156789997,53277.35374344 2026-03-13,02:41:35.000,72,11150263,8565,0,1773369694,13168.233379270001,31270.252885590002,53277.3747048 2026-03-13,02:41:36.000,72,11150274,7805,0,1773369695,13168.246851889991,28503.377721900004,53277.381691919996 2026-03-13,02:41:37.000,72,11150273,8285,0,1773369696,13168.219906649996,31270.295180369998,53277.36073056001 2026-03-13,02:41:38.000,72,11150284,7805,0,1773369697,13168.186225099991,29425.6858911,53277.38867904001 2026-03-13,02:41:39.000,72,11150339,8205,0,1773369698,13168.17275248,33114.84102747,53277.3747048 2026-03-13,02:41:40.000,72,11150283,8045,0,1773369699,13168.15254355,30809.13404664,53277.381691919996 2026-03-13,02:41:41.000,72,11150248,8045,0,1773369700,13168.13233462,25275.41191578,53277.33976920001 2026-03-13,02:41:42.000,72,11150274,7885,0,1773369701,13168.11212569,32192.659742610005,53277.367717680005 2026-03-13,02:41:44.000,72,11150276,7725,0,1773369703,13168.08518044999,27581.13299487,53277.367717680005 2026-03-13,02:41:45.000,72,11150255,8285,0,1773369704,13168.058235209995,24353.181287009997,53277.444576 2026-03-13,02:41:46.000,72,11150288,7605,0,1773369705,13168.078444139996,29886.980958300002,53277.39566616 2026-03-13,02:41:47.000,72,11150268,7845,0,1773369706,13168.04476258999,31270.520752530007,53277.416627520004 2026-03-13,02:41:48.000,72,11150250,7965,0,1773369707,13168.058235209995,29887.051449599996,53277.40964040001 2026-03-13,02:41:49.000,72,11150291,8565,0,1773369708,13168.02455365999,34037.46640752,53277.47951160001 2026-03-13,02:41:50.000,72,11150283,8405,0,1773369709,13168.038026279995,27120.232678950008,53277.444576 2026-03-13,02:41:51.000,72,11150308,7885,0,1773369710,13168.03128997,29887.136039160003,53277.45156312 2026-03-13,02:41:52.000,72,11150297,8165,0,1773369711,13168.038026279995,32192.948756939993,53277.43060176001 2026-03-13,02:41:53.000,72,11150313,8285,0,1773369712,13168.0514989,29887.15718655,53277.43060176001 2026-03-13,02:41:55.000,72,11150343,8325,0,1773369714,13168.02455365999,27120.338415899998,53277.486498720005 2026-03-13,02:41:56.000,72,11150291,8325,0,1773369715,13168.0514989,27120.31726851,53277.47951160001 2026-03-13,02:41:57.000,72,11150264,7925,0,1773369716,13168.098653069996,35882.17438461,53277.50746008001 2026-03-13,02:41:58.000,72,11150305,8405,0,1773369717,13168.10538937999,27120.32431764,53277.45855024001 2026-03-13,02:41:59.000,72,11150295,8205,0,1773369718,13168.12559830999,30348.381762449993,53277.46553736 2026-03-13,02:42:00.000,72,11150330,7845,0,1773369719,13168.078444139996,30809.528797920007,53277.54239568 2026-03-13,02:42:01.000,72,11150261,8285,0,1773369720,13168.03128997,27581.513647889995,53277.54239568 2026-03-13,02:42:02.000,72,11150214,7765,0,1773369721,13168.04476258999,31731.865163640003,53277.61226688 2026-03-13,02:42:03.000,72,11150243,8445,0,1773369722,13168.058235209995,28042.688879880006,53277.54239568 2026-03-13,02:42:04.000,72,11150202,7765,0,1773369723,13168.058235209995,29887.32636567,53277.54239568 2026-03-13,02:42:06.000,72,11150266,7685,0,1773369725,13168.098653069996,31731.89336016,53277.605279760006 2026-03-13,02:42:07.000,72,11150252,7845,0,1773369726,13168.04476258999,31270.718128170003,53277.57034416 2026-03-13,02:42:08.000,72,11150295,8605,0,1773369727,13168.06497151999,27581.492500499997,53277.61226688 2026-03-13,02:42:09.000,72,11150304,7845,0,1773369728,13168.08518044999,28042.625437709998,53277.67515096001 2026-03-13,02:42:10.000,72,11150249,8245,0,1773369729,13168.07170783,26659.198429559998,53277.61226688 2026-03-13,02:42:11.000,72,11150271,8125,0,1773369730,13168.058235209995,32192.998100850004,53277.69611232001 2026-03-13,02:42:12.000,72,11150254,8005,0,1773369731,13168.06497151999,27581.45725485,53277.66816384 2026-03-13,02:42:13.000,72,11150222,7965,0,1773369732,13168.07170783,28042.561995540003,53277.64720248001 2026-03-13,02:42:14.000,72,11150260,8205,0,1773369733,13168.06497151999,30348.261927240004,53277.752009280004 2026-03-13,02:42:15.000,72,11150273,8325,0,1773369734,13168.06497151999,30809.486503139997,53277.6891252 2026-03-13,02:42:17.000,72,11150268,7605,0,1773369736,13168.06497151999,28503.716080140002,53277.717073679996 2026-03-13,02:42:18.000,72,11150274,8005,0,1773369737,13168.04476258999,29887.128990030003,53277.654189600005 2026-03-13,02:42:19.000,72,11150241,8245,0,1773369738,13168.058235209995,31731.766475819997,53277.77995776 2026-03-13,02:42:20.000,72,11150295,8485,0,1773369739,13168.0514989,27120.211531559995,53277.76598352001 2026-03-13,02:42:21.000,72,11150249,8445,0,1773369740,13168.06497151999,30809.43715923,53277.68213808 2026-03-13,02:42:22.000,72,11150297,8165,0,1773369741,13168.078444139996,27120.225629819994,53277.73104792 2026-03-13,02:42:23.000,72,11150246,8045,0,1773369742,13168.0514989,27120.211531559995,53277.7589964 2026-03-13,02:42:24.000,72,11150270,8325,0,1773369743,13168.09191676,25736.791572539994,53277.717073679996 2026-03-13,02:42:25.000,72,11150259,8405,0,1773369744,13168.01108104,29425.974905430005,53277.76598352001 2026-03-13,02:42:26.000,72,11150307,8285,0,1773369745,13168.0514989,30809.380766190006,53277.73803504 2026-03-13,02:42:28.000,72,11150260,7725,0,1773369747,13168.02455365999,31270.57714557,53277.81489336001 2026-03-13,02:42:29.000,72,11150231,8245,0,1773369748,13168.0514989,29887.15013742,53277.772970640006 2026-03-13,02:42:30.000,72,11150296,7484,0,1773369749,13168.01108104,31270.59124383,53277.83585472 2026-03-13,02:42:31.000,72,11150278,7125,0,1773369750,13167.99087211,28964.820820830006,53277.8288676 2026-03-13,02:42:32.000,72,11150278,7165,0,1773369751,13168.03128997,33576.37576508999,53277.86380320001 2026-03-13,02:42:33.000,72,11150211,8365,0,1773369752,13168.017817349995,30809.46535575,53277.84982896 2026-03-13,02:42:34.000,72,11150256,7885,0,1773369753,13167.99087211,30809.430110100002,53277.78694488 2026-03-13,02:42:35.000,72,11150312,8165,0,1773369754,13167.957190559995,26659.127938260004,53277.8288676 2026-03-13,02:42:36.000,72,11150322,8005,0,1773369755,13167.96392686999,29426.080642379995,53277.81489336001 2026-03-13,02:42:37.000,72,11150277,8445,0,1773369756,13167.93024532,27581.47135311,53277.80790624 2026-03-13,02:42:39.000,72,11150287,8085,0,1773369758,13167.91003639,27581.562991800005,53277.870790320005 2026-03-13,02:42:40.000,72,11150294,7925,0,1773369759,13167.876354839995,32193.068592149997,53277.884764559996 2026-03-13,02:42:41.000,72,11150261,8365,0,1773369760,13167.86288221999,28964.989999950005,53277.89175168001 2026-03-13,02:42:42.000,72,11150288,7685,0,1773369761,13167.88982746,30348.501597659997,53277.940661520006 2026-03-13,02:42:43.000,72,11150288,7045,0,1773369762,13167.84267328999,36343.47650094,53277.90572592 2026-03-13,02:42:44.000,72,11150271,8565,0,1773369763,13167.82920067,32193.174329100002,53277.92668728 2026-03-13,02:42:45.000,72,11150206,8005,0,1773369764,13167.80899174,28042.836911610008,53277.919700160004 2026-03-13,02:42:46.000,72,11150276,8005,0,1773369765,13167.795519119994,26198.220573209997,53277.86380320001 2026-03-13,02:42:47.000,72,11150294,7965,0,1773369766,13167.82246435999,30348.586187220004,53277.97559712 2026-03-13,02:42:48.000,72,11150288,7965,0,1773369767,13167.82920067,28504.040340120002,53277.94764864 2026-03-13,02:42:50.000,72,11150288,7725,0,1773369769,13167.80225542999,28504.139027940008,53278.0035456 2026-03-13,02:42:51.000,72,11150312,7165,0,1773369770,13167.78204649999,32654.525789339998,53278.0035456 2026-03-13,02:42:52.000,72,11150265,8685,0,1773369771,13167.748364949999,27581.894300910004,53277.97559712 2026-03-13,02:42:53.000,72,11150269,8405,0,1773369772,13167.74162863999,31732.252865789997,53277.96861 2026-03-13,02:42:54.000,72,11150295,7565,0,1773369773,13167.76857388,30348.875201550007,53278.01751984 2026-03-13,02:42:55.000,72,11150281,8485,0,1773369774,13167.728156019999,32193.49858908,53277.97559712 2026-03-13,02:42:56.000,72,11150281,8485,0,1773369775,13167.728156019999,32193.569080379995,53278.0035456 2026-03-13,02:42:57.000,72,11150236,7885,0,1773369776,13167.707947089999,28965.51163557,53277.989571360005 2026-03-13,02:42:58.000,72,11150222,7885,0,1773369777,13167.687738159999,33577.08067809,53278.05944256001 2026-03-13,02:42:59.000,72,11150218,8045,0,1773369778,13167.714683399994,26198.67876666,53278.04546832 2026-03-13,02:43:01.000,72,11150279,7605,0,1773369780,13167.660792919989,29888.059475190006,53278.108352400006 2026-03-13,02:43:02.000,72,11150277,7525,0,1773369781,13167.687738159999,31732.760403149994,53278.0734168 2026-03-13,02:43:03.000,72,11150265,7405,0,1773369782,13167.68100184999,29426.954734500003,53278.15027512001 2026-03-13,02:43:04.000,72,11150318,7045,0,1773369783,13167.70121077999,32193.949733400004,53278.10136528001 2026-03-13,02:43:05.000,72,11150245,8285,0,1773369784,13167.694474469994,28504.794597030006,53278.12232664 2026-03-13,02:43:06.000,72,11150265,8125,0,1773369785,13167.70121077999,27121.346441489994,53278.12931376001 2026-03-13,02:43:07.000,72,11150268,7725,0,1773369786,13167.714683399994,31732.929582269993,53278.17123648 2026-03-13,02:43:08.000,72,11150266,7805,0,1773369787,13167.714683399994,30810.72010089,53278.17822360001 2026-03-13,02:43:09.000,72,11150304,7925,0,1773369788,13167.707947089999,27582.676754340006,53278.16424936 2026-03-13,02:43:10.000,72,11150246,7125,0,1773369789,13167.707947089999,32194.266944250005,53278.18521072 2026-03-13,02:43:12.000,72,11150286,6845,0,1773369791,13167.707947089999,32194.372681199995,53278.26905616001 2026-03-13,02:43:13.000,72,11150278,8085,0,1773369792,13167.74162863999,28505.147053530003,53278.19918496001 2026-03-13,02:43:14.000,72,11150278,7165,0,1773369793,13167.74162863999,31272.149101560004,53278.24110768 2026-03-13,02:43:15.000,72,11150260,7045,0,1773369794,13167.775310189994,29427.539812289993,53278.24809480001 2026-03-13,02:43:16.000,72,11150285,8525,0,1773369795,13167.76857388,30349.883227140002,53278.2830304 2026-03-13,02:43:17.000,72,11150279,8085,0,1773369796,13167.76857388,35883.78863538,53278.26206904 2026-03-13,02:43:18.000,72,11150288,7885,0,1773369797,13167.78878281,30811.100753909996,53278.31796600001 2026-03-13,02:43:19.000,72,11150304,8125,0,1773369798,13167.80225542999,30811.143048690006,53278.29001752 2026-03-13,02:43:20.000,72,11150245,7405,0,1773369799,13167.755101259994,29427.737187930004,53278.24809480001 2026-03-13,02:43:21.000,72,11150213,8285,0,1773369800,13167.78204649999,28966.611299850003,53278.30399176 2026-03-13,02:43:23.000,72,11150263,8445,0,1773369802,13167.76857388,29427.744237060004,53278.30399176 2026-03-13,02:43:24.000,72,11150209,8125,0,1773369803,13167.78204649999,28505.51360829,53278.26206904 2026-03-13,02:43:25.000,72,11150304,7365,0,1773369804,13167.748364949999,28044.387720209997,53278.31097888 2026-03-13,02:43:26.000,72,11150247,7845,0,1773369805,13167.78878281,27583.21248822,53278.29001752 2026-03-13,02:43:27.000,72,11150282,7565,0,1773369806,13167.82246435999,30811.291080420007,53278.31097888 2026-03-13,02:43:28.000,72,11150269,8445,0,1773369807,13167.80899174,25277.413868699994,53278.3529016 2026-03-13,02:43:29.000,72,11150292,7005,0,1773369808,13167.82920067,33578.321324970006,53278.39482432001 2026-03-13,02:43:30.000,72,11150289,8485,0,1773369809,13167.80899174,23893.951614899997,53278.373862960005 2026-03-13,02:43:31.000,72,11150320,7925,0,1773369810,13167.80899174,29889.053402520003,53278.33892736 2026-03-13,02:43:32.000,72,11150246,7045,0,1773369811,13167.80225542999,30350.277978419996,53278.35988872 2026-03-13,02:43:34.000,72,11150233,8285,0,1773369813,13167.82246435999,26661.045301620004,53278.43674704001 2026-03-13,02:43:35.000,72,11150264,7845,0,1773369814,13167.856145909995,29889.137992079995,53278.42975992 2026-03-13,02:43:36.000,72,11150286,7965,0,1773369815,13167.86288221999,35884.26092709,53278.387837199996 2026-03-13,02:43:37.000,72,11150243,8325,0,1773369816,13167.91003639,25277.632391730003,53278.43674704001 2026-03-13,02:43:38.000,72,11150222,8045,0,1773369817,13167.93024532,28505.739180450008,53278.41578568001 2026-03-13,02:43:39.000,72,11150274,7965,0,1773369818,13167.96392686999,26661.179235090007,53278.40879856 2026-03-13,02:43:40.000,72,11150279,8245,0,1773369819,13167.97066318,28966.984903739998,53278.373862960005 2026-03-13,02:43:41.000,72,11150275,8285,0,1773369820,13167.957190559995,27583.55084646,53278.40879856 2026-03-13,02:43:42.000,72,11150233,8245,0,1773369821,13167.99087211,28505.950654350003,53278.41578568001 2026-03-13,02:43:43.000,72,11150288,7565,0,1773369822,13168.058235209995,28044.719029319996,53278.42975992 2026-03-13,02:43:45.000,72,11150289,8325,0,1773369824,13168.118861999996,30811.657635180003,53278.57648944 2026-03-13,02:43:46.000,72,11150295,8405,0,1773369825,13168.06497151999,31272.875161949996,53278.48565688001 2026-03-13,02:43:47.000,72,11150273,8165,0,1773369826,13168.07170783,30811.749273869995,53278.51360536001 2026-03-13,02:43:48.000,72,11150299,8365,0,1773369827,13168.10538937999,32195.239724190003,53278.51360536001 2026-03-13,02:43:49.000,72,11150276,7845,0,1773369828,13168.13233462,33117.625433819994,53278.54854096 2026-03-13,02:43:50.000,72,11150265,8125,0,1773369829,13168.09191676,27122.488400550006,53278.56950232 2026-03-13,02:43:51.000,72,11150273,8245,0,1773369830,13168.09191676,29428.343413110008,53278.47168264 2026-03-13,02:43:52.000,72,11150254,7925,0,1773369831,13168.09191676,30811.777470390007,53278.47168264 2026-03-13,02:43:53.000,72,11150246,8005,0,1773369832,13168.098653069996,30811.798617780005,53278.50661824 2026-03-13,02:43:54.000,72,11150292,7845,0,1773369833,13168.10538937999,28967.217525030006,53278.56950232 2026-03-13,02:43:56.000,72,11150255,8325,0,1773369835,13168.04476258999,27122.608235759995,53278.56950232 2026-03-13,02:43:57.000,72,11150227,8045,0,1773369836,13168.0514989,31734.219573060007,53278.590463680004 2026-03-13,02:43:58.000,72,11150257,8485,0,1773369837,13168.017817349995,33578.86410798,53278.60443792001 2026-03-13,02:43:59.000,72,11150283,8445,0,1773369838,13168.01108104,28044.867061049998,53278.667322 2026-03-13,02:44:00.000,72,11150286,7645,0,1773369839,13168.017817349995,29889.469301189994,53278.68129624001 2026-03-13,02:44:01.000,72,11150249,8485,0,1773369840,13167.997608419995,31272.938604120005,53278.68828336 2026-03-13,02:44:02.000,72,11150253,8045,0,1773369841,13167.96392686999,29889.455202929996,53278.62539928 2026-03-13,02:44:03.000,72,11150290,7845,0,1773369842,13167.92350900999,28044.83886453,53278.60443792001 2026-03-13,02:44:04.000,72,11150254,7965,0,1773369843,13167.90330007999,26200.201378740006,53278.62539928 2026-03-13,02:44:05.000,72,11150268,7005,0,1773369844,13167.86961853,29428.350462240007,53278.65334776001 2026-03-13,02:44:07.000,72,11150220,6925,0,1773369846,13167.82246435999,30811.86205995,53278.611425040006 2026-03-13,02:44:08.000,72,11150240,8325,0,1773369847,13167.78204649999,35884.676825760005,53278.63937352 2026-03-13,02:44:09.000,72,11150288,7805,0,1773369848,13167.755101259994,27122.57299011,53278.69527048 2026-03-13,02:44:10.000,72,11150275,8285,0,1773369849,13167.707947089999,29889.56798901,53278.660334880005 2026-03-13,02:44:11.000,72,11150269,8245,0,1773369850,13167.707947089999,26661.496445940007,53278.65334776001 2026-03-13,02:44:12.000,72,11150279,8325,0,1773369851,13167.654056609994,29428.498493969993,53278.660334880005 2026-03-13,02:44:13.000,72,11150286,7045,0,1773369852,13167.633847679994,31734.254818710004,53278.68828336 2026-03-13,02:44:14.000,72,11150286,8165,0,1773369853,13167.613638749994,28044.979847130002,53278.667322 2026-03-13,02:44:15.000,72,11150262,7765,0,1773369854,13167.586693509998,28506.1268826,53278.63937352 2026-03-13,02:44:16.000,72,11150250,7885,0,1773369855,13167.559748269989,34962.46029525,53278.65334776001 2026-03-13,02:44:18.000,72,11150262,8005,0,1773369857,13167.566484579998,24816.929451450007,53278.63238640001 2026-03-13,02:44:19.000,72,11150266,7805,0,1773369858,13167.499121479988,33579.068532749996,53278.67430912 2026-03-13,02:44:20.000,72,11150248,7925,0,1773369859,13167.485648859998,30350.926498379995,53278.70225760001 2026-03-13,02:44:21.000,72,11150260,8005,0,1773369860,13167.485648859998,28967.46424458,53278.65334776001 2026-03-13,02:44:22.000,72,11150245,8165,0,1773369861,13167.445230999998,28506.338356499997,53278.667322 2026-03-13,02:44:23.000,72,11150287,8565,0,1773369862,13167.478912549988,31734.501538259996,53278.63238640001 2026-03-13,02:44:24.000,72,11150307,7605,0,1773369863,13167.492385169993,31273.3333554,53278.660334880005 2026-03-13,02:44:25.000,72,11150277,7645,0,1773369864,13167.492385169993,32195.648573729995,53278.67430912 2026-03-13,02:44:26.000,72,11150279,8805,0,1773369865,13167.431758379993,33118.00608684,53278.5974508 2026-03-13,02:44:27.000,72,11150309,7765,0,1773369866,13167.438494689988,27584.044285559998,53278.660334880005 2026-03-13,02:44:29.000,72,11150317,7965,0,1773369868,13167.431758379993,29428.646525699995,53278.68828336 2026-03-13,02:44:30.000,72,11150300,7885,0,1773369869,13167.431758379993,25278.259764300004,53278.63937352 2026-03-13,02:44:31.000,72,11150272,7645,0,1773369870,13167.391340519993,31734.586127820003,53278.5974508 2026-03-13,02:44:32.000,72,11150254,8125,0,1773369871,13167.425022069998,28506.352454759995,53278.56251520001 2026-03-13,02:44:33.000,72,11150239,8365,0,1773369872,13167.411549449993,25739.364504990008,53278.56251520001 2026-03-13,02:44:34.000,72,11150306,7725,0,1773369873,13167.404813139998,27584.044285559998,53278.611425040006 2026-03-13,02:44:35.000,72,11150295,8325,0,1773369874,13167.485648859998,28967.485391969996,53278.63937352 2026-03-13,02:44:36.000,72,11150311,8125,0,1773369875,13167.485648859998,28506.31720911,53278.62539928 2026-03-13,02:44:37.000,72,11150249,8245,0,1773369876,13167.458703619988,32656.774461809997,53278.62539928 2026-03-13,02:44:38.000,72,11150251,8125,0,1773369877,13167.472176239993,28967.414900670003,53278.5974508 2026-03-13,02:44:40.000,72,11150247,8005,0,1773369879,13167.512594099993,30350.778466649994,53278.5974508 2026-03-13,02:44:41.000,72,11150294,7725,0,1773369880,13167.505857789998,24816.86600928,53278.63937352 2026-03-13,02:44:42.000,72,11150247,8165,0,1773369881,13167.519330409988,33578.99099232,53278.64636064 2026-03-13,02:44:43.000,72,11150261,8245,0,1773369882,13167.532803029993,30350.806663170006,53278.67430912 2026-03-13,02:44:44.000,72,11150237,8125,0,1773369883,13167.573220889994,28967.28801633,53278.64636064 2026-03-13,02:44:45.000,72,11150300,7845,0,1773369884,13167.566484579998,26200.250722650002,53278.660334880005 2026-03-13,02:44:46.000,72,11150330,7885,0,1773369885,13167.546275649998,33117.681826860004,53278.660334880005 2026-03-13,02:44:47.000,72,11150252,7925,0,1773369886,13167.566484579998,29428.40685528,53278.63937352 2026-03-13,02:44:48.000,72,11150291,8285,0,1773369887,13167.600166129989,29889.518645100005,53278.65334776001 2026-03-13,02:44:49.000,72,11150264,7845,0,1773369888,13167.586693509998,36345.823861230005,53278.63238640001 2026-03-13,02:44:51.000,72,11150286,7725,0,1773369890,13167.579957199989,32195.2890681,53278.590463680004 2026-03-13,02:44:52.000,72,11150288,8005,0,1773369891,13167.579957199989,27122.57299011,53278.60443792001 2026-03-13,02:44:53.000,72,11150307,8285,0,1773369892,13167.579957199989,29428.364560500006,53278.67430912 2026-03-13,02:44:54.000,72,11150284,7565,0,1773369893,13167.526066719998,31734.12088524,53278.58347656001 2026-03-13,02:44:55.000,72,11150274,7845,0,1773369894,13167.546275649998,29428.329314849994,53278.60443792001 2026-03-13,02:44:56.000,72,11150275,8165,0,1773369895,13167.539539339989,28044.867061049998,53278.56251520001 2026-03-13,02:44:57.000,72,11150319,8285,0,1773369896,13167.505857789998,26200.194329610007,53278.61841216 2026-03-13,02:44:58.000,72,11150239,8165,0,1773369897,13167.499121479988,34501.101785880004,53278.590463680004 2026-03-13,02:44:59.000,72,11150292,7885,0,1773369898,13167.499121479988,27583.621337760007,53278.63238640001 2026-03-13,02:45:00.000,72,11150218,8005,0,1773369899,13167.505857789998,25277.801570850002,53278.5974508 2026-03-13,02:45:02.000,72,11150239,8205,0,1773369901,13167.512594099993,26200.053347010005,53278.5974508 2026-03-13,02:45:03.000,72,11150309,8125,0,1773369902,13167.485648859998,29889.314220329994,53278.56251520001 2026-03-13,02:45:04.000,72,11150307,8085,0,1773369903,13167.526066719998,31272.811719780002,53278.590463680004 2026-03-13,02:45:05.000,72,11150208,7765,0,1773369904,13167.512594099993,31733.937607860003,53278.56251520001 2026-03-13,02:45:06.000,72,11150280,7965,0,1773369905,13167.485648859998,32656.295120969997,53278.5275796 2026-03-13,02:45:07.000,72,11150283,8445,0,1773369906,13167.485648859998,31272.776474130005,53278.57648944 2026-03-13,02:45:08.000,72,11150249,8365,0,1773369907,13167.472176239993,29889.2366799,53278.555528079996 2026-03-13,02:45:09.000,72,11150248,7925,0,1773369908,13167.499121479988,23433.016053330008,53278.51360536001 2026-03-13,02:45:10.000,72,11150250,7805,0,1773369909,13167.485648859998,26199.919413540003,53278.541553840005 2026-03-13,02:45:11.000,72,11150312,7725,0,1773369910,13167.485648859998,28966.907363310005,53278.53456672001 2026-03-13,02:45:13.000,72,11150306,7925,0,1773369912,13167.485648859998,28966.850970269996,53278.46469552001 2026-03-13,02:45:14.000,72,11150305,8405,0,1773369913,13167.499121479988,26661.115792919998,53278.47866976 2026-03-13,02:45:15.000,72,11150273,8325,0,1773369914,13167.512594099993,34500.80572242,53278.443734160006 2026-03-13,02:45:16.000,72,11150280,7645,0,1773369915,13167.519330409988,32194.94366073,53278.48565688001 2026-03-13,02:45:17.000,72,11150215,8365,0,1773369916,13167.526066719998,23893.993909679994,53278.52059248 2026-03-13,02:45:18.000,72,11150268,8085,0,1773369917,13167.485648859998,27122.128894919995,53278.39482432001 2026-03-13,02:45:19.000,72,11150268,7885,0,1773369918,13167.485648859998,30811.38271911,53278.492644000005 2026-03-13,02:45:20.000,72,11150249,8165,0,1773369919,13167.505857789998,28044.401818469996,53278.48565688001 2026-03-13,02:45:21.000,72,11150251,8325,0,1773369920,13167.526066719998,26199.750234420004,53278.40181144 2026-03-13,02:45:22.000,72,11150236,7845,0,1773369921,13167.526066719998,32655.977910119997,53278.42975992 2026-03-13,02:45:24.000,72,11150281,8405,0,1773369923,13167.526066719998,27122.08660014,53278.45072128 2026-03-13,02:45:25.000,72,11150237,8125,0,1773369924,13167.539539339989,29889.053402520003,53278.45072128 2026-03-13,02:45:26.000,72,11150300,7845,0,1773369925,13167.559748269989,30350.186339730004,53278.45072128 2026-03-13,02:45:27.000,72,11150252,7645,0,1773369926,13167.546275649998,29427.899317920004,53278.36687584001 2026-03-13,02:45:28.000,72,11150215,8445,0,1773369927,13167.573220889994,30811.333375200004,53278.42975992 2026-03-13,02:45:29.000,72,11150279,8325,0,1773369928,13167.579957199989,28505.51360829,53278.35988872 2026-03-13,02:45:30.000,72,11150280,7805,0,1773369929,13167.593429819994,34961.741283990006,53278.40879856 2026-03-13,02:45:31.000,72,11150315,8365,0,1773369930,13167.633847679994,27583.22658648,53278.36687584001 2026-03-13,02:45:32.000,72,11150238,7965,0,1773369931,13167.647320299999,28044.36657282,53278.34591448001 2026-03-13,02:45:33.000,72,11150098,8005,0,1773369932,13167.654056609994,24355.091601239998,53278.387837199996 2026-03-13,02:45:35.000,72,11150292,7805,0,1773369934,13167.654056609994,28044.415916729995,53278.39482432001 2026-03-13,02:45:36.000,72,11150208,8085,0,1773369935,13167.627111369999,32655.970860989997,53278.3529016 2026-03-13,02:45:37.000,72,11150259,8165,0,1773369936,13167.633847679994,24355.119797759995,53278.373862960005 2026-03-13,02:45:38.000,72,11150266,7885,0,1773369937,13167.654056609994,28966.702938539995,53278.34591448001 2026-03-13,02:45:39.000,72,11150255,8285,0,1773369938,13167.633847679994,26199.693841379994,53278.33194024 2026-03-13,02:45:40.000,72,11150240,7685,0,1773369939,13167.654056609994,34500.58719939001,53278.324953120005 2026-03-13,02:45:41.000,72,11150277,8405,0,1773369940,13167.667529229999,26199.707939640008,53278.324953120005 2026-03-13,02:45:42.000,72,11150205,8405,0,1773369941,13167.660792919989,31272.381722849997,53278.2830304 2026-03-13,02:45:43.000,72,11150248,8005,0,1773369942,13167.68100184999,29888.91241992,53278.31097888 2026-03-13,02:45:44.000,72,11150212,8165,0,1773369943,13167.674265539994,33116.99806125001,53278.2131592 2026-03-13,02:45:46.000,72,11150264,7765,0,1773369945,13167.687738159999,28966.49146464,53278.31097888 2026-03-13,02:45:47.000,72,11150264,7845,0,1773369946,13167.667529229999,33578.07460542,53278.206172080005 2026-03-13,02:45:48.000,72,11150227,8485,0,1773369947,13167.70121077999,28044.20444283,53278.19219784 2026-03-13,02:45:49.000,72,11150239,8485,0,1773369948,13167.70121077999,28044.21149196,53278.157262240005 2026-03-13,02:45:50.000,72,11150265,8485,0,1773369949,13167.714683399994,26199.440072700003,53278.26905616001 2026-03-13,02:45:51.000,72,11150281,8405,0,1773369950,13167.694474469994,27121.868077110004,53278.19918496001 2026-03-13,02:45:52.000,72,11150264,7925,0,1773369951,13167.714683399994,27121.811684069995,53278.19918496001 2026-03-13,02:45:53.000,72,11150287,8445,0,1773369952,13167.707947089999,25738.419921570006,53278.23412056 2026-03-13,02:45:54.000,72,11150249,8405,0,1773369953,13167.74162863999,28044.225590219998,53278.19918496001 2026-03-13,02:45:55.000,72,11150285,8285,0,1773369954,13167.728156019999,26660.699894250007,53278.2830304 2026-03-13,02:45:57.000,72,11150257,7965,0,1773369956,13167.714683399994,26199.581055300005,53278.18521072 2026-03-13,02:45:58.000,72,11150266,8005,0,1773369957,13167.714683399994,30350.003062350006,53278.19918496001 2026-03-13,02:45:59.000,72,11150253,8485,0,1773369958,13167.707947089999,36806.174345010004,53278.15027512001 2026-03-13,02:46:00.000,72,11150312,7845,0,1773369959,13167.714683399994,24815.998966290004,53278.2131592 2026-03-13,02:46:01.000,72,11150300,7765,0,1773369960,13167.74162863999,31272.33942807,53278.11533952 2026-03-13,02:46:02.000,72,11150208,8125,0,1773369961,13167.707947089999,28505.3514783,53278.157262240005 2026-03-13,02:46:03.000,72,11150324,7925,0,1773369962,13167.707947089999,28966.547857679994,53278.16424936 2026-03-13,02:46:04.000,72,11150258,7965,0,1773369963,13167.687738159999,29427.708991410007,53278.15027512001 2026-03-13,02:46:05.000,72,11150281,8365,0,1773369964,13167.714683399994,28966.540808549995,53278.15027512001 2026-03-13,02:46:06.000,72,11150262,7805,0,1773369965,13167.74162863999,28044.253786739995,53278.220146319996 2026-03-13,02:46:08.000,72,11150253,8445,0,1773369967,13167.72141970999,28966.6465455,53278.143288 2026-03-13,02:46:09.000,72,11150254,7845,0,1773369968,13167.674265539994,31733.599249620005,53278.13630088 2026-03-13,02:46:10.000,72,11150260,7565,0,1773369969,13167.667529229999,28966.681791149997,53278.15027512001 2026-03-13,02:46:11.000,72,11150264,7885,0,1773369970,13167.667529229999,25738.603198950004,53278.038481200005 2026-03-13,02:46:12.000,72,11150247,8565,0,1773369971,13167.613638749994,29889.116844689997,53278.05944256001 2026-03-13,02:46:13.000,72,11150308,7845,0,1773369972,13167.640583989989,30350.355518850003,53278.03149408001 2026-03-13,02:46:14.000,72,11150282,7885,0,1773369973,13167.633847679994,28044.563948459996,53278.05944256001 2026-03-13,02:46:15.000,72,11150292,8005,0,1773369974,13167.586693509998,27122.305123169994,53277.95463576 2026-03-13,02:46:16.000,72,11150288,7965,0,1773369975,13167.546275649998,27583.52264994,53278.04546832 2026-03-13,02:46:17.000,72,11150302,8045,0,1773369976,13167.512594099993,28044.775422360006,53278.02450696 2026-03-13,02:46:19.000,72,11150266,8005,0,1773369978,13167.451967309993,31734.057443070007,53278.01053272001 2026-03-13,02:46:20.000,72,11150249,8685,0,1773369979,13167.411549449993,30811.770421260007,53277.989571360005 2026-03-13,02:46:21.000,72,11150249,8205,0,1773369980,13167.404813139998,31272.98794803,53277.989571360005 2026-03-13,02:46:22.000,72,11150222,7925,0,1773369981,13167.418285760003,28506.112784340003,53277.98258424001 2026-03-13,02:46:23.000,72,11150261,8525,0,1773369982,13167.371131589993,31734.226622190006,53277.93367440001 2026-03-13,02:46:24.000,72,11150285,8285,0,1773369983,13167.357658970002,29889.645529440008,53277.96162288001 2026-03-13,02:46:25.000,72,11150279,8085,0,1773369984,13167.330713729993,28967.351458499994,53277.89175168001 2026-03-13,02:46:26.000,72,11150247,8125,0,1773369985,13167.344186349997,30812.038288199998,53277.97559712 2026-03-13,02:46:27.000,72,11150306,7605,0,1773369986,13167.317241110002,29428.533739620005,53277.96162288001 2026-03-13,02:46:28.000,72,11150270,7965,0,1773369987,13167.310504799992,27122.833807920004,53277.95463576 2026-03-13,02:46:30.000,72,11150320,7965,0,1773369989,13167.310504799992,31273.396797570007,53277.884764559996 2026-03-13,02:46:31.000,72,11150254,8205,0,1773369990,13167.270086939992,36807.436139280006,53277.84982896 2026-03-13,02:46:32.000,72,11150303,8445,0,1773369991,13167.243141699997,29428.850950470005,53277.919700160004 2026-03-13,02:46:33.000,72,11150222,7925,0,1773369992,13167.209460149992,34962.862095660006,53277.84982896 2026-03-13,02:46:34.000,72,11150232,7965,0,1773369993,13167.182514909997,30351.278954880006,53277.752009280004 2026-03-13,02:46:35.000,72,11150252,8165,0,1773369994,13167.195987530002,29890.181263320002,53277.73803504 2026-03-13,02:46:36.000,72,11150281,8445,0,1773369995,13167.142097049997,29429.041276980002,53277.73803504 2026-03-13,02:46:37.000,72,11150277,8125,0,1773369996,13167.121888119997,30351.405839219995,53277.77995776 2026-03-13,02:46:38.000,72,11150297,8485,0,1773369997,13167.081470259996,29890.336344180003,53277.71008656 2026-03-13,02:46:39.000,72,11150268,7845,0,1773369998,13167.081470259996,31734.973829969997,53277.7589964 2026-03-13,02:46:41.000,72,11150310,7805,0,1773370000,13166.966952989991,30812.764348590004,53277.752009280004 2026-03-13,02:46:42.000,72,11150301,8285,0,1773370001,13166.940007749996,30812.785495980002,53277.73803504 2026-03-13,02:46:43.000,72,11150252,7925,0,1773370002,13166.946744059991,32196.39578151,53277.68213808 2026-03-13,02:46:44.000,72,11150258,7845,0,1773370003,13166.88611726999,27123.566917439995,53277.73104792 2026-03-13,02:46:45.000,72,11150247,8165,0,1773370004,13166.89285358,32657.571013499997,53277.72406080001 2026-03-13,02:46:46.000,72,11150247,8365,0,1773370005,13166.859172029996,29890.653555030003,53277.703099440005 2026-03-13,02:46:47.000,72,11150298,7805,0,1773370006,13166.82549047999,29890.667653290002,53277.55636992001 2026-03-13,02:46:48.000,72,11150285,8405,0,1773370007,13166.778336309995,28046.001970979996,53277.61226688 2026-03-13,02:46:49.000,72,11150292,7645,0,1773370008,13166.72444582999,34502.3988258,53277.64021536 2026-03-13,02:46:50.000,72,11150270,7845,0,1773370009,13166.72444582999,33580.076558340006,53277.68213808 2026-03-13,02:46:52.000,72,11150284,7845,0,1773370011,13166.69076428,29429.591109119996,53277.64720248001 2026-03-13,02:46:53.000,72,11150251,8405,0,1773370012,13166.697500589995,31735.39677777,53277.66117672 2026-03-13,02:46:54.000,72,11150251,8405,0,1773370013,13166.68402796999,30813.039264659994,53277.619254 2026-03-13,02:46:55.000,72,11150258,8045,0,1773370014,13166.697500589995,29429.52766695,53277.64021536 2026-03-13,02:46:56.000,72,11150201,8365,0,1773370015,13166.65034642,30351.82173789,53277.61226688 2026-03-13,02:46:57.000,72,11150261,8125,0,1773370016,13166.67055535,31274.144005349997,53277.55636992001 2026-03-13,02:46:58.000,72,11150253,8485,0,1773370017,13166.677291659995,28046.016069239995,53277.56335704 2026-03-13,02:46:59.000,72,11150278,7965,0,1773370018,13166.677291659995,28968.288992789996,53277.59130552 2026-03-13,02:47:00.000,72,11150270,7805,0,1773370019,13166.677291659995,28968.296041919995,53277.605279760006 2026-03-13,02:47:01.000,72,11150267,8445,0,1773370020,13166.65034642,34041.13195512,53277.52842144001 2026-03-13,02:47:03.000,72,11150258,7645,0,1773370022,13166.65034642,32196.39578151,53277.549382799996 2026-03-13,02:47:04.000,72,11150249,8325,0,1773370023,13166.62340117999,31274.017121009994,53277.62624112001 2026-03-13,02:47:05.000,72,11150248,8085,0,1773370024,13166.636873799995,30351.67370616,53277.55636992001 2026-03-13,02:47:06.000,72,11150254,8085,0,1773370025,13166.596455939994,26201.188256940004,53277.54239568 2026-03-13,02:47:07.000,72,11150212,7765,0,1773370026,13166.58298331999,29890.52667069,53277.57733128001 2026-03-13,02:47:08.000,72,11150246,7965,0,1773370027,13166.56277438999,31273.974826229998,53277.57034416 2026-03-13,02:47:09.000,72,11150267,8285,0,1773370028,13166.56277438999,32657.401834379998,53277.50047296 2026-03-13,02:47:10.000,72,11150276,7885,0,1773370029,13166.576247009994,27584.622314220003,53277.55636992001 2026-03-13,02:47:11.000,72,11150309,8285,0,1773370030,13166.54930177,31735.065468660003,53277.549382799996 2026-03-13,02:47:12.000,72,11150234,7885,0,1773370031,13166.535829149994,25739.879091480005,53277.535408560005 2026-03-13,02:47:14.000,72,11150286,8045,0,1773370033,13166.54256545999,30351.532723559998,53277.57034416 2026-03-13,02:47:15.000,72,11150323,8285,0,1773370034,13166.52235652999,28506.881139510006,53277.584318400004 2026-03-13,02:47:16.000,72,11150253,8165,0,1773370035,13166.50214759999,34502.03227104001,53277.61226688 2026-03-13,02:47:17.000,72,11150248,7725,0,1773370036,13166.495411289994,31735.030223010006,53277.57733128001 2026-03-13,02:47:18.000,72,11150293,8245,0,1773370037,13166.448257119999,28506.824746469996,53277.54239568 2026-03-13,02:47:19.000,72,11150258,7965,0,1773370038,13166.434784499994,32657.338392210004,53277.57733128001 2026-03-13,02:47:20.000,72,11150263,8485,0,1773370039,13166.414575569994,28506.838844729995,53277.59130552 2026-03-13,02:47:21.000,72,11150271,8365,0,1773370040,13166.387630329999,29429.2104561,53277.654189600005 2026-03-13,02:47:22.000,72,11150262,7484,0,1773370041,13166.353948779994,31273.876138410007,53277.54239568 2026-03-13,02:47:23.000,72,11150338,8085,0,1773370042,13166.333739849993,24817.49338185,53277.52143432 2026-03-13,02:47:25.000,72,11150345,8245,0,1773370044,13166.347212469998,28045.63541622,53277.619254 2026-03-13,02:47:26.000,72,11150288,7765,0,1773370045,13166.327003539998,29890.322245920004,53277.619254 2026-03-13,02:47:27.000,72,11150242,7845,0,1773370046,13166.266376749998,31273.80564711,53277.59130552 2026-03-13,02:47:28.000,72,11150248,7885,0,1773370047,13166.219222579988,33118.39378899,53277.59829264001 2026-03-13,02:47:29.000,72,11150252,7845,0,1773370048,13166.151859479993,31273.77745059,53277.50047296 2026-03-13,02:47:30.000,72,11150282,7645,0,1773370049,13166.178804720003,30351.49747791,53277.584318400004 2026-03-13,02:47:31.000,72,11150264,7925,0,1773370050,13166.158595790002,33118.45018203001,53277.59130552 2026-03-13,02:47:32.000,72,11150271,8245,0,1773370051,13166.124914239997,27584.48133162,53277.52842144001 2026-03-13,02:47:33.000,72,11150304,8005,0,1773370052,13166.077760070002,34963.144060859995,53277.549382799996 2026-03-13,02:47:34.000,72,11150257,8285,0,1773370053,13165.996924350002,26201.0613726,53277.59130552 2026-03-13,02:47:36.000,72,11150290,7925,0,1773370055,13166.010396969992,27584.664609,53277.57733128001 2026-03-13,02:47:37.000,72,11150284,7925,0,1773370056,13165.976715420002,29429.295045659994,53277.535408560005 2026-03-13,02:47:38.000,72,11150339,8325,0,1773370057,13165.889143389992,28968.176206710006,53277.57034416 2026-03-13,02:47:39.000,72,11150235,8365,0,1773370058,13165.862198149996,28045.81164447,53277.486498720005 2026-03-13,02:47:40.000,72,11150284,7885,0,1773370059,13165.821780289996,30812.9546751,53277.57733128001 2026-03-13,02:47:41.000,72,11150308,7725,0,1773370060,13165.788098739991,29429.492421300005,53277.54239568 2026-03-13,02:47:42.000,72,11150264,7885,0,1773370061,13165.720735639996,32196.473321939993,53277.55636992001 2026-03-13,02:47:43.000,72,11150293,8485,0,1773370062,13165.71399933,29429.52766695,53277.5144472 2026-03-13,02:47:44.000,72,11150289,8405,0,1773370063,13165.619690989995,31274.25679143,53277.50047296 2026-03-13,02:47:45.000,72,11150236,7605,0,1773370064,13165.579273129995,32196.72709062,53277.49348584 2026-03-13,02:47:47.000,72,11150244,7885,0,1773370066,13165.518646339995,32196.966761040007,53277.50746008001 2026-03-13,02:47:48.000,72,11150255,8685,0,1773370067,13165.458019549995,30813.525654629993,53277.45855024001 2026-03-13,02:47:49.000,72,11150306,8005,0,1773370068,13165.43107431,28046.551803120004,53277.46553736 2026-03-13,02:47:50.000,72,11150252,7965,0,1773370069,13165.397392759995,32197.21348059,53277.47252448 2026-03-13,02:47:51.000,72,11150265,8605,0,1773370070,13165.336765969994,30813.77237418,53277.49348584 2026-03-13,02:47:52.000,72,11150283,8205,0,1773370071,13165.336765969994,28508.009000310005,53277.50047296 2026-03-13,02:47:53.000,72,11150318,8045,0,1773370072,13165.336765969994,31275.130883549995,53277.47252448 2026-03-13,02:47:54.000,72,11150254,8285,0,1773370073,13165.26266655999,31275.25071876,53277.52842144001 2026-03-13,02:47:55.000,72,11150119,7525,0,1773370074,13165.242457629989,30814.145978069995,53277.437588880006 2026-03-13,02:47:56.000,72,11150252,7845,0,1773370075,13165.195303459994,25741.37350704,53277.444576 2026-03-13,02:47:58.000,72,11150258,7925,0,1773370077,13165.141412979989,30814.505483700006,53277.49348584 2026-03-13,02:47:59.000,72,11150251,8685,0,1773370078,13165.094258809993,24819.375499560003,53277.416627520004 2026-03-13,02:48:00.000,72,11150281,8485,0,1773370079,13165.087522499998,28047.73605696,53277.40964040001 2026-03-13,02:48:01.000,72,11150235,8165,0,1773370080,13165.020159399988,34965.604207230004,53277.40964040001 2026-03-13,02:48:02.000,72,11150253,8605,0,1773370081,13165.020159399988,30815.04826671,53277.40964040001 2026-03-13,02:48:03.000,72,11150203,8205,0,1773370082,13164.946059989998,33121.11475317,53277.43060176001 2026-03-13,02:48:04.000,72,11150261,7725,0,1773370083,13164.925851059998,29431.811585069998,53277.42361464 2026-03-13,02:48:05.000,72,11150249,8525,0,1773370084,13164.898905820002,26664.809537039997,53277.39566616 2026-03-13,02:48:06.000,72,11150266,7805,0,1773370085,13164.865224269997,27126.125751629996,53277.40964040001 2026-03-13,02:48:07.000,72,11150249,7325,0,1773370086,13164.831542719992,29893.3956666,53277.40964040001 2026-03-13,02:48:09.000,72,11150276,6845,0,1773370088,13164.757443310002,27587.667538380003,53277.444576 2026-03-13,02:48:10.000,72,11150203,8285,0,1773370089,13164.757443310002,31277.287917330003,53277.3747048 2026-03-13,02:48:11.000,72,11150236,7805,0,1773370090,13164.676607590001,34966.84485410999,53277.381691919996 2026-03-13,02:48:12.000,72,11150284,7805,0,1773370091,13164.656398660001,30355.163025510003,53277.381691919996 2026-03-13,02:48:13.000,72,11150296,7965,0,1773370092,13164.615980800001,31738.857900600007,53277.39566616 2026-03-13,02:48:14.000,72,11150103,8205,0,1773370093,13164.609244489991,30355.36745028,53277.444576 2026-03-13,02:48:15.000,72,11150289,8445,0,1773370094,13164.541881389996,27588.294910950004,53277.39566616 2026-03-13,02:48:16.000,72,11150323,7445,0,1773370095,13164.562090319996,35428.64040954001,53277.38867904001 2026-03-13,02:48:17.000,72,11150249,8405,0,1773370096,13164.508199839991,30816.888089639993,53277.26291088001 2026-03-13,02:48:18.000,72,11150222,7365,0,1773370097,13164.508199839991,28972.187161680005,53277.28387224 2026-03-13,02:48:20.000,72,11150294,7005,0,1773370099,13164.43410043,26666.430836939995,53277.3048336 2026-03-13,02:48:21.000,72,11150276,7765,0,1773370100,13164.40715518999,30356.00892111,53277.29085936001 2026-03-13,02:48:22.000,72,11150252,7205,0,1773370101,13164.35326471,30817.247595270004,53277.33278208 2026-03-13,02:48:23.000,72,11150287,8325,0,1773370102,13164.34652839999,28511.491270529994,53277.33278208 2026-03-13,02:48:24.000,72,11150198,7725,0,1773370103,13164.360001019995,31739.90822097,53277.32579496 2026-03-13,02:48:25.000,72,11150259,8325,0,1773370104,13164.319583159995,28511.58290922,53277.26291088001 2026-03-13,02:48:26.000,72,11150291,8085,0,1773370105,13164.28590160999,28050.506365049994,53277.18605256 2026-03-13,02:48:27.000,72,11150318,7725,0,1773370106,13164.22527481999,37274.398707,53277.26291088001 2026-03-13,02:48:28.000,72,11150244,8165,0,1773370107,13164.218538509995,28511.808481379994,53277.26291088001 2026-03-13,02:48:29.000,72,11150243,8525,0,1773370108,13164.178120649995,29895.439914300005,53277.248936640004 2026-03-13,02:48:31.000,72,11150327,7725,0,1773370110,13164.14443909999,34507.41075723,53277.24194952001 2026-03-13,02:48:32.000,72,11150263,7445,0,1773370111,13164.117493859994,25283.624152229997,53277.1650912 2026-03-13,02:48:33.000,72,11150317,8445,0,1773370112,13164.070339689999,26206.066254899997,53277.214001039996 2026-03-13,02:48:34.000,72,11150150,7845,0,1773370113,13164.009712899999,30356.861865839994,53277.19303968001 2026-03-13,02:48:35.000,72,11150234,7965,0,1773370114,13164.009712899999,25283.842675260006,53277.10919424 2026-03-13,02:48:36.000,72,11150255,8485,0,1773370115,13163.949086109998,31740.606084839994,53277.14412984001 2026-03-13,02:48:37.000,72,11150269,7605,0,1773370116,13163.922140869989,27589.94440737,53277.17906544 2026-03-13,02:48:38.000,72,11150287,7325,0,1773370117,13163.868250389998,31279.487245890006,53277.13714272 2026-03-13,02:48:39.000,72,11150257,8405,0,1773370118,13163.794150979993,28973.625184200006,53277.151116960005 2026-03-13,02:48:40.000,72,11150288,7925,0,1773370119,13163.753733119993,32202.105576810005,53277.11618136 2026-03-13,02:48:42.000,72,11150263,8605,0,1773370121,13163.672897399993,34047.06027345,53277.03932304 2026-03-13,02:48:43.000,72,11150268,7805,0,1773370122,13163.619006920002,29896.342202939995,53277.04631016001 2026-03-13,02:48:44.000,72,11150287,7845,0,1773370123,13163.571852749992,30818.826600390006,53277.032335920005 2026-03-13,02:48:45.000,72,11150301,8405,0,1773370124,13163.538171200002,27129.248516220003,53276.94849048 2026-03-13,02:48:46.000,72,11150268,7845,0,1773370125,13163.531434889992,27129.368351430006,53276.99740032 2026-03-13,02:48:47.000,72,11150257,8445,0,1773370126,13163.470808099992,28974.15386895,53276.99740032 2026-03-13,02:48:48.000,72,11150331,8365,0,1773370127,13163.423653929996,33586.20225231,53276.934516240006 2026-03-13,02:48:49.000,72,11150270,7685,0,1773370128,13163.389972379991,28513.20420912,53276.89259352 2026-03-13,02:48:50.000,72,11150271,8285,0,1773370129,13163.369763449991,31741.536569999997,53276.96246472 2026-03-13,02:48:51.000,72,11150270,7125,0,1773370130,13163.3360819,29896.76515074,53276.920542 2026-03-13,02:48:53.000,72,11150265,8365,0,1773370132,13163.26871879999,32202.838686329997,53276.84368368 2026-03-13,02:48:54.000,72,11150268,7725,0,1773370133,13163.261982489996,30358.158905760007,53276.82272232 2026-03-13,02:48:55.000,72,11150262,8005,0,1773370134,13163.23503725,34509.00386061,53276.75983824001 2026-03-13,02:48:56.000,72,11150243,8325,0,1773370135,13163.16767414999,36815.063297939996,53276.73887688001 2026-03-13,02:48:57.000,72,11150260,7685,0,1773370136,13163.120519979995,28052.34618798,53276.745864000004 2026-03-13,02:48:58.000,72,11150255,7685,0,1773370137,13163.10704735999,24362.789251199996,53276.71791552001 2026-03-13,02:48:59.000,72,11150204,7845,0,1773370138,13163.12725628999,24824.077269269997,53276.70394128 2026-03-13,02:49:00.000,72,11150274,7885,0,1773370139,13163.02621163999,29436.153849149996,53276.696954160005 2026-03-13,02:49:01.000,72,11150278,8045,0,1773370140,13162.999266399995,27130.136706599995,53276.68297992 2026-03-13,02:49:02.000,72,11150240,8005,0,1773370141,13162.94537591999,29897.39957244,53276.66201856 2026-03-13,02:49:04.000,72,11150207,8325,0,1773370143,13162.871276509999,28052.649300570003,53276.68297992 2026-03-13,02:49:05.000,72,11150254,8005,0,1773370144,13162.837594959994,28513.866827339996,53276.57118600001 2026-03-13,02:49:06.000,72,11150234,7965,0,1773370145,13162.82412233999,31742.396563860006,53276.54323752001 2026-03-13,02:49:07.000,72,11150285,8325,0,1773370146,13162.797177099994,31742.431809510002,53276.578173120004 2026-03-13,02:49:08.000,72,11150257,8485,0,1773370147,13162.716341379994,28514.014859069997,53276.59214736001 2026-03-13,02:49:09.000,72,11150233,8445,0,1773370148,13162.696132449993,31281.32001969,53276.56419888 2026-03-13,02:49:10.000,72,11150263,8285,0,1773370149,13162.662450899988,27130.524408750003,53276.578173120004 2026-03-13,02:49:11.000,72,11150268,7845,0,1773370150,13162.642241969988,30358.941359189994,53276.50830192 2026-03-13,02:49:12.000,72,11150259,8245,0,1773370151,13162.588351489998,27591.770132039994,53276.480353440005 2026-03-13,02:49:13.000,72,11150253,8245,0,1773370152,13162.588351489998,31742.713774710006,53276.47336632001 2026-03-13,02:49:15.000,72,11150293,8085,0,1773370154,13162.527724699998,29897.970551970007,53276.396508 2026-03-13,02:49:16.000,72,11150252,7925,0,1773370155,13162.460361600002,29897.977601100007,53276.40349512001 2026-03-13,02:49:17.000,72,11150293,8565,0,1773370156,13162.446888979997,28053.297820530002,53276.35458528001 2026-03-13,02:49:18.000,72,11150290,7805,0,1773370157,13162.345844329997,30820.595932020005,53276.38952088 2026-03-13,02:49:19.000,72,11150237,8445,0,1773370158,13162.305426469997,29898.174976740003,53276.38253376001 2026-03-13,02:49:20.000,72,11150243,8285,0,1773370159,13162.231327059992,34049.12566854,53276.31964968 2026-03-13,02:49:21.000,72,11150281,8165,0,1773370160,13162.211118129992,23902.55860263,53276.35458528001 2026-03-13,02:49:22.000,72,11150268,7725,0,1773370161,13162.177436580001,34510.378440960005,53276.3266368 2026-03-13,02:49:23.000,72,11150263,8445,0,1773370162,13162.089864549991,28975.965495359997,53276.30567544001 2026-03-13,02:49:24.000,72,11150273,8445,0,1773370163,13162.03597407,30359.68856697,53276.30567544001 2026-03-13,02:49:26.000,72,11150287,8245,0,1773370165,13161.941665729995,32665.804397340005,53276.20785576001 2026-03-13,02:49:27.000,72,11150324,7765,0,1773370166,13161.88777524999,26208.970496459995,53276.193881520005 2026-03-13,02:49:28.000,72,11150299,8285,0,1773370167,13161.78673059999,32204.699656650002,53276.18689440001 2026-03-13,02:49:29.000,72,11150300,7805,0,1773370168,13161.719367499994,31743.630161609995,53276.096061840006 2026-03-13,02:49:30.000,72,11150290,7925,0,1773370169,13161.70589487999,30821.265599370003,53276.11003608 2026-03-13,02:49:31.000,72,11150316,7965,0,1773370170,13161.672213329999,30360.125613030003,53276.075100480004 2026-03-13,02:49:32.000,72,11150267,8365,0,1773370171,13161.584641299989,29437.845640350002,53276.13099744 2026-03-13,02:49:33.000,72,11150214,7965,0,1773370172,13161.564432369989,28976.684506620004,53276.075100480004 2026-03-13,02:49:34.000,72,11150275,8525,0,1773370173,13161.544223439989,27593.109466740003,53276.00522928 2026-03-13,02:49:35.000,72,11150253,8205,0,1773370174,13161.483596649989,33588.90911823,53275.94933232001 2026-03-13,02:49:37.000,72,11150324,7845,0,1773370176,13161.409497239998,24826.079222190005,53275.88644824 2026-03-13,02:49:38.000,72,11150288,7965,0,1773370177,13161.382551999988,30821.963463239998,53275.86548688 2026-03-13,02:49:39.000,72,11150285,8485,0,1773370178,13161.308452589998,31283.300825219994,53275.83055128001 2026-03-13,02:49:40.000,72,11150274,8165,0,1773370179,13161.274771039993,25287.550517640004,53275.81657704 2026-03-13,02:49:41.000,72,11150232,7605,0,1773370180,13161.207407939997,27593.715691920006,53275.87247400001 2026-03-13,02:49:42.000,72,11150163,8285,0,1773370181,13161.200671630002,31283.484102600007,53275.75369296001 2026-03-13,02:49:43.000,72,11150094,7965,0,1773370182,13161.166990079997,28054.975513469995,53275.71177024001 2026-03-13,02:49:44.000,72,11150295,8445,0,1773370183,13161.119835910002,32667.200125079995,53275.74670584 2026-03-13,02:49:45.000,72,11150303,8045,0,1773370184,13161.086154359997,27593.884871040005,53275.66286040001 2026-03-13,02:49:46.000,72,11150230,8125,0,1773370185,13161.052472809992,29900.028897929995,53275.60696344 2026-03-13,02:49:48.000,72,11150347,8365,0,1773370187,13161.005318639996,30822.56263929,53275.60696344 2026-03-13,02:49:49.000,72,11150309,8325,0,1773370188,13160.991846019991,25749.261483509996,53275.61395056001 2026-03-13,02:49:50.000,72,11150286,7845,0,1773370189,13160.978373400001,34051.21926015,53275.58600208001 2026-03-13,02:49:51.000,72,11150277,8325,0,1773370190,13160.964900779996,27133.062095550005,53275.54407936001 2026-03-13,02:49:52.000,72,11150260,7725,0,1773370191,13160.931219229991,36357.461974859994,53275.474208160005 2026-03-13,02:49:53.000,72,11150235,8605,0,1773370192,13160.944691849996,29439.255466350005,53275.46722104001 2026-03-13,02:49:54.000,72,11150268,7885,0,1773370193,13160.937955540001,30361.60593033,53275.50215664 2026-03-13,02:49:55.000,72,11150301,8605,0,1773370194,13160.911010299991,34051.536471,53275.404336960004 2026-03-13,02:49:56.000,72,11150278,7645,0,1773370195,13160.91774661,33129.12256485,53275.404336960004 2026-03-13,02:49:57.000,72,11150308,8045,0,1773370196,13160.931219229991,27133.386355530005,53275.355427120005 2026-03-13,02:49:59.000,72,11150239,8125,0,1773370198,13160.904273989996,29900.881842660005,53275.29254304 2026-03-13,02:50:00.000,72,11150248,7885,0,1773370199,13160.89753768,31745.81539191,53275.26459456 2026-03-13,02:50:01.000,72,11150227,8365,0,1773370200,13160.884065059996,23904.997601609997,53275.26459456 2026-03-13,02:50:02.000,72,11150273,8245,0,1773370201,13160.85711982,25750.079182589994,53275.27856880001 2026-03-13,02:50:03.000,72,11150271,8245,0,1773370202,13160.843647199996,38203.09338798,53275.27856880001 2026-03-13,02:50:04.000,72,11150266,7805,0,1773370203,13160.843647199996,30823.634107050006,53275.187736240005 2026-03-13,02:50:05.000,72,11150279,8405,0,1773370204,13160.803229339996,26211.423593700005,53275.138826400005 2026-03-13,02:50:06.000,72,11150257,8285,0,1773370205,13160.80996564999,32207.44881735,53275.15978776001 2026-03-13,02:50:07.000,72,11150272,7805,0,1773370206,13160.863856129996,33591.17188896,53275.13183928001 2026-03-13,02:50:08.000,72,11150230,7965,0,1773370207,13160.850383509991,34052.50220181,53275.15280064 2026-03-13,02:50:10.000,72,11150259,8245,0,1773370209,13160.850383509991,28517.913027960007,53275.06196808001 2026-03-13,02:50:11.000,72,11150232,7565,0,1773370210,13160.850383509991,33591.42565764001,53275.08292944001 2026-03-13,02:50:12.000,72,11150271,8525,0,1773370211,13160.843647199996,25289.397389699996,53274.95716128 2026-03-13,02:50:13.000,72,11150302,7805,0,1773370212,13160.863856129996,30362.959363290007,53274.971135520005 2026-03-13,02:50:14.000,72,11150316,7885,0,1773370213,13160.850383509991,27134.40847938,53275.01305824001 2026-03-13,02:50:15.000,72,11150267,8445,0,1773370214,13160.884065059996,28518.15269838,53274.95716128 2026-03-13,02:50:16.000,72,11150254,7845,0,1773370215,13160.884065059996,29901.847573470004,53274.90825144 2026-03-13,02:50:17.000,72,11150309,8525,0,1773370216,13160.944691849996,31746.802270109998,53274.83838024 2026-03-13,02:50:18.000,72,11150235,8125,0,1773370217,13160.985109709996,29901.946261289995,53274.88030296 2026-03-13,02:50:19.000,72,11150235,8125,0,1773370218,13160.998582330001,29902.0660965,53274.901264320004 2026-03-13,02:50:21.000,72,11150260,7725,0,1773370220,13161.072681739992,30824.571641339993,53274.90825144 2026-03-13,02:50:22.000,72,11150248,7885,0,1773370221,13161.092890669992,24367.364136570002,53274.88030296 2026-03-13,02:50:23.000,72,11150292,8005,0,1773370222,13161.119835910002,33130.750913879994,53274.83838024 2026-03-13,02:50:24.000,72,11150331,8445,0,1773370223,13161.200671630002,32669.53338711,53274.86632872001 2026-03-13,02:50:25.000,72,11150265,8125,0,1773370224,13161.207407939997,31747.11948096,53274.88030296 2026-03-13,02:50:26.000,72,11150310,7805,0,1773370225,13161.247825799997,34514.57972244,53274.82440600001 2026-03-13,02:50:27.000,72,11150289,8125,0,1773370226,13161.274771039993,31747.175873999993,53274.76152192 2026-03-13,02:50:28.000,72,11150223,8405,0,1773370227,13161.294979969993,33130.87074909,53274.7894704 2026-03-13,02:50:29.000,72,11150216,7885,0,1773370228,13161.342134140003,29902.291668660007,53274.803444640005 2026-03-13,02:50:30.000,72,11150258,8085,0,1773370229,13161.409497239998,29902.242324749997,53274.733573440004 2026-03-13,02:50:32.000,72,11150259,8165,0,1773370231,13161.524014509989,28518.62499009,53274.754534800006 2026-03-13,02:50:33.000,72,11150268,7845,0,1773370232,13161.584641299989,34514.650213739995,53274.852354480005 2026-03-13,02:50:34.000,72,11150245,8285,0,1773370233,13161.60485022999,32669.758959269995,53274.83139312 2026-03-13,02:50:35.000,72,11150274,7805,0,1773370234,13161.678949639994,33592.208111069995,53274.79645752001 2026-03-13,02:50:36.000,72,11150304,8165,0,1773370235,13161.69242226,31747.309807469996,53274.81043176 2026-03-13,02:50:37.000,72,11150286,7805,0,1773370236,13161.739576429994,30363.600834120007,53274.78248328 2026-03-13,02:50:38.000,72,11150223,8485,0,1773370237,13161.77325798,34975.783150949996,53274.754534800006 2026-03-13,02:50:39.000,72,11150238,7925,0,1773370238,13161.840621079995,32669.681418840002,53274.74754768001 2026-03-13,02:50:40.000,72,11150276,7805,0,1773370239,13161.93492942,26673.776030399997,53274.7894704 2026-03-13,02:50:41.000,72,11150214,8005,0,1773370240,13161.98881989999,31747.168824869994,53274.81741888 2026-03-13,02:50:43.000,72,11150289,8365,0,1773370242,13162.083128239996,32208.372253380003,53274.86632872001 2026-03-13,02:50:44.000,72,11150274,8005,0,1773370243,13162.177436580001,33592.045981079995,53274.78248328 2026-03-13,02:50:45.000,72,11150299,8445,0,1773370244,13162.238063370001,29902.171833450004,53274.83139312 2026-03-13,02:50:46.000,72,11150298,8085,0,1773370245,13162.298690160002,28979.694485130007,53274.8593416 2026-03-13,02:50:47.000,72,11150265,8365,0,1773370246,13162.366053259997,30363.34001631,53274.81741888 2026-03-13,02:50:48.000,72,11150255,8325,0,1773370247,13162.446888979997,27595.922069609995,53274.78248328 2026-03-13,02:50:49.000,72,11150279,8445,0,1773370248,13162.527724699998,29440.785127559997,53274.83838024 2026-03-13,02:50:50.000,72,11150271,8365,0,1773370249,13162.568142559998,31285.676382029997,53274.852354480005 2026-03-13,02:50:51.000,72,11150319,8205,0,1773370250,13162.648978279998,34975.50118575001,53274.81741888 2026-03-13,02:50:52.000,72,11150262,7725,0,1773370251,13162.729813999998,28518.279582720003,53274.86632872001 2026-03-13,02:50:54.000,72,11150297,8365,0,1773370253,13162.837594959994,30363.093296759995,53274.86632872001 2026-03-13,02:50:55.000,72,11150296,7765,0,1773370254,13162.878012819994,25750.769997330004,53274.88030296 2026-03-13,02:50:56.000,72,11150243,8445,0,1773370255,13162.958848539995,30824.275577880006,53274.922225680006 2026-03-13,02:50:57.000,72,11150253,8125,0,1773370256,13163.01273902,28056.878778569997,53274.93619992 2026-03-13,02:50:58.000,72,11150295,8365,0,1773370257,13163.08683842999,32669.05404627,53274.89427720001 2026-03-13,02:50:59.000,72,11150288,7805,0,1773370258,13163.100311049995,28056.787139880005,53275.01305824001 2026-03-13,02:51:00.000,72,11150272,7725,0,1773370259,13163.181146769995,28517.969421,53274.97812264 2026-03-13,02:51:01.000,72,11150312,7925,0,1773370260,13163.16767414999,27134.366184600003,53274.999084 2026-03-13,02:51:02.000,72,11150227,8405,0,1773370261,13163.21482832,30362.88887199,53275.05498096 2026-03-13,02:51:03.000,72,11150253,8205,0,1773370262,13163.302400349996,22983.225166289994,53275.02703248 2026-03-13,02:51:05.000,72,11150272,7805,0,1773370264,13163.383236069996,26672.93718393,53275.068955200004 2026-03-13,02:51:06.000,72,11150250,7925,0,1773370265,13163.470808099992,30823.965416160005,53275.14581352 2026-03-13,02:51:07.000,72,11150247,8445,0,1773370266,13163.511225959992,28056.632059020005,53275.09690368 2026-03-13,02:51:08.000,72,11150249,8365,0,1773370267,13163.538171200002,32668.828474110007,53275.16677488 2026-03-13,02:51:09.000,72,11150268,7765,0,1773370268,13163.565116439997,22983.105331080005,53275.15978776001 2026-03-13,02:51:10.000,72,11150274,7765,0,1773370269,13163.598797990002,30823.930170509993,53275.236646080004 2026-03-13,02:51:11.000,72,11150289,8365,0,1773370270,13163.672897399993,31746.351125789995,53275.187736240005 2026-03-13,02:51:12.000,72,11150297,8325,0,1773370271,13163.720051570002,30823.909023119995,53275.27856880001 2026-03-13,02:51:13.000,72,11150323,8325,0,1773370272,13163.686370019997,31746.351125789995,53275.29254304 2026-03-13,02:51:14.000,72,11150259,8405,0,1773370273,13163.767205739998,28979.003670389997,53275.32747864001 2026-03-13,02:51:16.000,72,11150290,7645,0,1773370275,13163.841305149988,26211.64211673,53275.36940136001 2026-03-13,02:51:17.000,72,11150263,8245,0,1773370276,13163.868250389998,28517.800241880002,53275.39036272 2026-03-13,02:51:18.000,72,11150260,7845,0,1773370277,13163.915404559993,31746.322929269998,53275.41132408 2026-03-13,02:51:19.000,72,11150242,8085,0,1773370278,13163.908668249998,32668.828474110007,53275.43228544 2026-03-13,02:51:20.000,72,11150288,7965,0,1773370279,13163.949086109998,32207.660291249995,53275.355427120005 2026-03-13,02:51:21.000,72,11150267,8325,0,1773370280,13163.976031349994,28979.074161690005,53275.4881824 2026-03-13,02:51:22.000,72,11150272,7484,0,1773370281,13163.976031349994,31746.44981361,53275.53010512 2026-03-13,02:51:23.000,72,11150279,8525,0,1773370282,13164.002976589989,28517.863684049997,53275.5580536 2026-03-13,02:51:24.000,72,11150247,7965,0,1773370283,13164.050130759999,30824.00771094,53275.53709224001 2026-03-13,02:51:25.000,72,11150302,7805,0,1773370284,13164.050130759999,30362.811331560006,53275.474208160005 2026-03-13,02:51:27.000,72,11150228,7845,0,1773370286,13164.04339444999,30362.88182286,53275.53010512 2026-03-13,02:51:28.000,72,11150271,8405,0,1773370287,13164.06360337999,33591.38336286,53275.53010512 2026-03-13,02:51:29.000,72,11150272,7765,0,1773370288,13164.04339444999,32207.716684290004,53275.592989200006 2026-03-13,02:51:30.000,72,11150251,8485,0,1773370289,13164.056867069994,26673.11341218,53275.56504072001 2026-03-13,02:51:31.000,72,11150285,8325,0,1773370290,13164.016449209994,30362.895921119998,53275.572027840004 2026-03-13,02:51:32.000,72,11150260,7765,0,1773370291,13164.023185519989,27134.40143025,53275.56504072001 2026-03-13,02:51:33.000,72,11150251,8245,0,1773370292,13164.016449209994,33130.271573039994,53275.58600208001 2026-03-13,02:51:34.000,72,11150224,7925,0,1773370293,13163.962558729989,30824.219184839996,53275.68382176001 2026-03-13,02:51:35.000,72,11150259,8245,0,1773370294,13163.949086109998,26212.029818879993,53275.62093768 2026-03-13,02:51:36.000,72,11150282,7805,0,1773370295,13163.854777769993,28518.13860012,53275.68382176001 2026-03-13,02:51:38.000,72,11150303,8445,0,1773370297,13163.821096219988,31746.76702446,53275.60696344 2026-03-13,02:51:39.000,72,11150329,8405,0,1773370298,13163.760469430003,30363.065100239997,53275.59997632 2026-03-13,02:51:40.000,72,11150272,7885,0,1773370299,13163.733524189993,28518.180894899997,53275.63491192001 2026-03-13,02:51:41.000,72,11150294,8125,0,1773370300,13163.699842640002,28518.173845769998,53275.6279248 2026-03-13,02:51:42.000,72,11150210,7885,0,1773370301,13163.598797990002,27134.457823289995,53275.63491192001 2026-03-13,02:51:43.000,72,11150261,8325,0,1773370302,13163.565116439997,22061.072077949997,53275.641899040005 2026-03-13,02:51:44.000,72,11150257,8285,0,1773370303,13163.558380130002,34052.925149610004,53275.6279248 2026-03-13,02:51:45.000,72,11150256,8005,0,1773370304,13163.504489649997,27595.759939619995,53275.55106648 2026-03-13,02:51:46.000,72,11150272,8245,0,1773370305,13163.430390239992,28518.202042289995,53275.53709224001 2026-03-13,02:51:47.000,72,11150296,7885,0,1773370306,13163.396708690001,24367.194957450003,53275.58600208001 2026-03-13,02:51:49.000,72,11150307,8245,0,1773370308,13163.25524618,28979.483011229997,53275.572027840004 2026-03-13,02:51:50.000,72,11150248,7725,0,1773370309,13163.261982489996,30824.296725270004,53275.5580536 2026-03-13,02:51:51.000,72,11150294,7805,0,1773370310,13163.21482832,33130.44075215999,53275.43228544 2026-03-13,02:51:52.000,72,11150297,8285,0,1773370311,13163.15420153,25750.840488629998,53275.46023392 2026-03-13,02:51:53.000,72,11150258,7845,0,1773370312,13163.140728909995,28056.956319000004,53275.425298320006 2026-03-13,02:51:54.000,72,11150295,8405,0,1773370313,13163.07336581,28056.942220740006,53275.39734984001 2026-03-13,02:51:55.000,72,11150330,7885,0,1773370314,13163.04642056999,25289.615912730005,53275.37638848001 2026-03-13,02:51:56.000,72,11150299,8365,0,1773370315,13163.019475329995,37281.41259135,53275.43228544 2026-03-13,02:51:57.000,72,11150250,7805,0,1773370316,13162.94537591999,31285.563595950007,53275.34145288 2026-03-13,02:51:58.000,72,11150262,8005,0,1773370317,13162.91169437,32207.977502099995,53275.32049152 2026-03-13,02:52:00.000,72,11150266,7725,0,1773370319,13162.837594959994,27134.54241285,53275.37638848001 2026-03-13,02:52:01.000,72,11150271,8405,0,1773370320,13162.830858649999,28518.187944029996,53275.27856880001 2026-03-13,02:52:02.000,72,11150277,8325,0,1773370321,13162.770231859999,34052.925149610004,53275.25062032001 2026-03-13,02:52:03.000,72,11150321,8325,0,1773370322,13162.750022929999,30824.374265699997,53275.20869760001 2026-03-13,02:52:04.000,72,11150313,8285,0,1773370323,13162.702868759989,29901.946261289995,53275.29953016001 2026-03-13,02:52:05.000,72,11150330,7925,0,1773370324,13162.655714589993,33591.68647545,53275.19472336 2026-03-13,02:52:06.000,72,11150256,7605,0,1773370325,13162.622033039988,29901.925113899997,53275.2436332 2026-03-13,02:52:07.000,72,11150242,7885,0,1773370326,13162.588351489998,29440.700538000005,53275.22965896001 2026-03-13,02:52:08.000,72,11150296,8125,0,1773370327,13162.500779460002,27595.830430920003,53275.21568472 2026-03-13,02:52:09.000,72,11150271,8165,0,1773370328,13162.419943740002,31285.662283769998,53275.19472336 2026-03-13,02:52:11.000,72,11150269,8125,0,1773370330,13162.366053259997,28979.532355140007,53275.14581352 2026-03-13,02:52:12.000,72,11150325,8245,0,1773370331,13162.352580639992,30824.48000265,53275.068955200004 2026-03-13,02:52:13.000,72,11150293,8325,0,1773370332,13162.318899090002,29902.016752590003,53275.11786504 2026-03-13,02:52:14.000,72,11150260,7845,0,1773370333,13162.278481230001,28057.090252470007,53275.138826400005 2026-03-13,02:52:15.000,72,11150242,7885,0,1773370334,13162.285217539997,30824.50819917,53275.03401960001 2026-03-13,02:52:16.000,72,11150247,8125,0,1773370335,13162.204381819996,28979.60284644,53275.00607112 2026-03-13,02:52:17.000,72,11150282,7845,0,1773370336,13162.204381819996,30824.543444819996,53275.00607112 2026-03-13,02:52:18.000,72,11150285,8645,0,1773370337,13162.170700269991,26673.536359980004,53274.97812264 2026-03-13,02:52:19.000,72,11150274,7805,0,1773370338,13162.089864549991,28518.378270539994,53275.02703248 2026-03-13,02:52:20.000,72,11150305,8325,0,1773370339,13162.083128239996,30824.578690470007,53275.04100672001 2026-03-13,02:52:22.000,72,11150271,8045,0,1773370341,13161.99555621,34053.29170437,53274.90825144 2026-03-13,02:52:23.000,72,11150236,7965,0,1773370342,13162.022501449996,32208.344056860005,53275.01305824001 2026-03-13,02:52:24.000,72,11150323,8405,0,1773370343,13161.95513835,32669.582731019997,53274.93619992 2026-03-13,02:52:25.000,72,11150219,8125,0,1773370344,13161.91472049,27134.859623700002,53274.88729008 2026-03-13,02:52:26.000,72,11150305,8285,0,1773370345,13161.90798417999,28979.77202556,53274.81741888 2026-03-13,02:52:27.000,72,11150285,8205,0,1773370346,13161.86756631999,26673.649146059994,53274.901264320004 2026-03-13,02:52:28.000,72,11150298,7805,0,1773370347,13161.80693952999,30363.459851520005,53274.84536736001 2026-03-13,02:52:29.000,72,11150289,8365,0,1773370348,13161.78673059999,25751.207043389993,53274.84536736001 2026-03-13,02:52:30.000,72,11150284,7765,0,1773370349,13161.78673059999,28057.280578980004,53274.88729008 2026-03-13,02:52:31.000,72,11150288,8005,0,1773370350,13161.79346691,31285.9512981,53274.803444640005 2026-03-13,02:52:33.000,72,11150339,8205,0,1773370352,13161.78673059999,30824.691476549997,53274.86632872001 2026-03-13,02:52:34.000,72,11150315,8325,0,1773370353,13161.76652166999,32669.610927539994,53274.81741888 2026-03-13,02:52:35.000,72,11150324,7645,0,1773370354,13161.73284012,28979.7579273,53274.7894704 2026-03-13,02:52:36.000,72,11150277,7525,0,1773370355,13161.75304905,29441.06709276,53274.74056056 2026-03-13,02:52:37.000,72,11150256,8165,0,1773370356,13161.78673059999,30363.480998910003,53274.7894704 2026-03-13,02:52:38.000,72,11150313,8405,0,1773370357,13161.77325798,31285.94424897,53274.7894704 2026-03-13,02:52:39.000,72,11150302,7845,0,1773370358,13161.74631273999,34053.2987535,53274.7894704 2026-03-13,02:52:40.000,72,11150264,7805,0,1773370359,13161.73284012,30363.537391949998,53274.7894704 2026-03-13,02:52:41.000,72,11150235,8205,0,1773370360,13161.77325798,28518.61089183,53274.78248328 2026-03-13,02:52:42.000,72,11150237,8205,0,1773370361,13161.76652166999,31747.211119650005,53274.754534800006 2026-03-13,02:52:44.000,72,11150303,8285,0,1773370363,13161.71263119,32669.582731019997,53274.76152192 2026-03-13,02:52:45.000,72,11150271,8645,0,1773370364,13161.77325798,27134.916016739997,53274.70562496001 2026-03-13,02:52:46.000,72,11150255,8125,0,1773370365,13161.779994289995,25289.961320100003,53274.72658632001 2026-03-13,02:52:47.000,72,11150271,8485,0,1773370366,13161.759785359995,28979.814320339996,53274.733573440004 2026-03-13,02:52:48.000,72,11150283,8485,0,1773370367,13161.75304905,25751.221141650007,53274.64274088 2026-03-13,02:52:49.000,72,11150281,8165,0,1773370368,13161.77325798,33592.01073543,53274.60081816 2026-03-13,02:52:50.000,72,11150207,8285,0,1773370369,13161.76652166999,29440.954306679996,53274.62876664001 2026-03-13,02:52:51.000,72,11150214,7885,0,1773370370,13161.779994289995,30824.635083510002,53274.59383104 2026-03-13,02:52:52.000,72,11150253,8445,0,1773370371,13161.759785359995,32669.603878409995,53274.69165072 2026-03-13,02:52:53.000,72,11150255,8285,0,1773370372,13161.81367584,26673.58570389,53274.62177952 2026-03-13,02:52:55.000,72,11150229,8325,0,1773370374,13161.80693952999,32208.315860339993,53274.649728 2026-03-13,02:52:56.000,72,11150247,8365,0,1773370375,13161.820412149995,34514.58677157,53274.62177952 2026-03-13,02:52:57.000,72,11150304,7965,0,1773370376,13161.79346691,29441.024797980004,53274.55190832 2026-03-13,02:52:58.000,72,11150279,8445,0,1773370377,13161.820412149995,25751.14360122,53274.60780528001 2026-03-13,02:52:59.000,72,11150227,8365,0,1773370378,13161.820412149995,28979.680386869994,53274.62177952 2026-03-13,02:53:00.000,72,11150266,7885,0,1773370379,13161.84735738999,31285.845561149996,53274.53793408001 2026-03-13,02:53:01.000,72,11150259,8205,0,1773370380,13161.8540937,28518.47695836,53274.6147924 2026-03-13,02:53:02.000,72,11150273,8485,0,1773370381,13161.84735738999,28979.694485130007,53274.59383104 2026-03-13,02:53:03.000,72,11150214,7925,0,1773370382,13161.881038939995,30363.35411457,53274.53793408001 2026-03-13,02:53:04.000,72,11150233,8405,0,1773370383,13161.8540937,25289.862632279997,53274.50998560001 2026-03-13,02:53:06.000,72,11150218,7965,0,1773370385,13161.93492942,28518.420565320004,53274.516972720005 2026-03-13,02:53:07.000,72,11150265,8445,0,1773370386,13161.941665729995,30824.585739600006,53274.50299848 2026-03-13,02:53:08.000,72,11150247,8365,0,1773370387,13161.982083589995,25751.073109920006,53274.48203712 2026-03-13,02:53:09.000,72,11150305,8405,0,1773370388,13161.96861096999,32208.139632089995,53274.6147924 2026-03-13,02:53:10.000,72,11150248,7725,0,1773370389,13161.982083589995,29901.995605200005,53274.5449212 2026-03-13,02:53:11.000,72,11150283,8365,0,1773370390,13162.022501449996,27595.84452918,53274.55889544001 2026-03-13,02:53:12.000,72,11150260,7925,0,1773370391,13162.042710379996,30363.269525009993,53274.516972720005 2026-03-13,02:53:13.000,72,11150246,8205,0,1773370392,13162.03597407,27134.655198930006,53274.57286968 2026-03-13,02:53:14.000,72,11150291,8245,0,1773370393,13162.03597407,31746.879810540006,53274.586843920006 2026-03-13,02:53:15.000,72,11150276,7885,0,1773370394,13162.09660086,26673.40242651,53274.49601136 2026-03-13,02:53:17.000,72,11150250,7845,0,1773370396,13162.110073479991,29902.009703460004,53274.6147924 2026-03-13,02:53:18.000,72,11150259,8525,0,1773370397,13162.11680979,33130.55353824,53274.55889544001 2026-03-13,02:53:19.000,72,11150280,7725,0,1773370398,13162.170700269991,28979.46891297,53274.60780528001 2026-03-13,02:53:20.000,72,11150241,8365,0,1773370399,13162.224590749996,30824.367216569997,53274.52395984 2026-03-13,02:53:21.000,72,11150296,8005,0,1773370400,13162.265008609997,29901.88281912,53274.57985680001 2026-03-13,02:53:22.000,72,11150277,8405,0,1773370401,13162.285217539997,25289.644109250003,53274.565882560004 2026-03-13,02:53:23.000,72,11150273,8245,0,1773370402,13162.379525880002,31746.823417499996,53274.5449212 2026-03-13,02:53:24.000,72,11150251,8445,0,1773370403,13162.386262189997,31285.598841600004,53274.57985680001 2026-03-13,02:53:25.000,72,11150216,7965,0,1773370404,13162.446888979997,28979.419569060003,53274.59383104 2026-03-13,02:53:26.000,72,11150263,8245,0,1773370405,13162.500779460002,35897.87984625,53274.60780528001 2026-03-13,02:53:28.000,72,11150281,8365,0,1773370407,13162.554669939993,30363.163788060003,53274.62876664001 2026-03-13,02:53:29.000,72,11150328,7845,0,1773370408,13162.595087799993,31285.591792470004,53274.62876664001 2026-03-13,02:53:30.000,72,11150248,8005,0,1773370409,13162.635505659993,28979.43366732,53274.67068936 2026-03-13,02:53:31.000,72,11150226,8165,0,1773370410,13162.675923519993,32669.21617626,53274.64274088 2026-03-13,02:53:32.000,72,11150249,8445,0,1773370411,13162.716341379994,30363.121493280007,53274.66370224 2026-03-13,02:53:33.000,72,11150254,8245,0,1773370412,13162.743286619989,28979.43366732,53274.72658632001 2026-03-13,02:53:34.000,72,11150271,8325,0,1773370413,13162.783704479989,31285.584743340005,53274.74056056 2026-03-13,02:53:35.000,72,11150233,8205,0,1773370414,13162.851067579999,29440.679390610007,53274.77549616001 2026-03-13,02:53:36.000,72,11150287,8485,0,1773370415,13162.891485439999,30363.093296759995,53274.82440600001 2026-03-13,02:53:37.000,72,11150269,8645,0,1773370416,13162.90495805999,34052.89695309001,53274.8593416 2026-03-13,02:53:39.000,72,11150292,7885,0,1773370418,13163.00600270999,31746.851614019994,53274.83139312 2026-03-13,02:53:40.000,72,11150265,8365,0,1773370419,13163.01273902,30824.402462219994,53274.90825144 2026-03-13,02:53:41.000,72,11150259,8285,0,1773370420,13163.05315688,30363.21313197,53274.901264320004 2026-03-13,02:53:42.000,72,11150274,7805,0,1773370421,13163.11378367,29440.799225819996,53274.999084 2026-03-13,02:53:43.000,72,11150288,8245,0,1773370422,13163.17441046,35897.94328842001,53275.020045360005 2026-03-13,02:53:44.000,72,11150276,7885,0,1773370423,13163.181146769995,28057.097301600006,53275.020045360005 2026-03-13,02:53:45.000,72,11150292,7885,0,1773370424,13163.221564629996,28057.188940289998,53275.06196808001 2026-03-13,02:53:46.000,72,11150306,7885,0,1773370425,13163.26871879999,29440.90496277,53275.089916560006 2026-03-13,02:53:47.000,72,11150280,7805,0,1773370426,13163.26871879999,28979.715632520005,53275.1038908 2026-03-13,02:53:48.000,72,11150133,8605,0,1773370427,13163.309136659991,28518.498105749997,53275.09690368 2026-03-13,02:53:50.000,72,11150295,8245,0,1773370429,13163.261982489996,34053.348097409995,53275.173762 2026-03-13,02:53:51.000,72,11150247,8085,0,1773370430,13163.31587297,27134.937164129995,53275.26459456 2026-03-13,02:53:52.000,72,11150305,8245,0,1773370431,13163.288927729991,28518.709579650007,53275.29953016001 2026-03-13,02:53:53.000,72,11150294,7925,0,1773370432,13163.309136659991,28979.997597719994,53275.257607440006 2026-03-13,02:53:54.000,72,11150231,8285,0,1773370433,13163.322609279996,33592.29270063,53275.29953016001 2026-03-13,02:53:55.000,72,11150244,7925,0,1773370434,13163.27545511,27135.120441510007,53275.29953016001 2026-03-13,02:53:56.000,72,11150235,8445,0,1773370435,13163.24850986999,28057.65418287,53275.3833756 2026-03-13,02:53:57.000,72,11150341,8245,0,1773370436,13163.24850986999,28980.061039890003,53275.39036272 2026-03-13,02:53:58.000,72,11150289,8725,0,1773370437,13163.282191419996,26212.75587927,53275.404336960004 2026-03-13,02:53:59.000,72,11150145,8205,0,1773370438,13163.27545511,25751.580647280003,53275.39036272 2026-03-13,02:54:01.000,72,11150311,8285,0,1773370440,13163.26871879999,28057.82336199,53275.44625968001 2026-03-13,02:54:02.000,72,11150314,7685,0,1773370441,13163.25524618,29441.588728379997,53275.474208160005 2026-03-13,02:54:03.000,72,11150270,7885,0,1773370442,13163.261982489996,29902.820353410003,53275.51613088001 2026-03-13,02:54:04.000,72,11150232,7805,0,1773370443,13163.27545511,27596.66927739,53275.474208160005 2026-03-13,02:54:05.000,72,11150283,8285,0,1773370444,13163.309136659991,24368.083147829995,53275.53010512 2026-03-13,02:54:06.000,72,11150252,7845,0,1773370445,13163.288927729991,30364.044929309995,53275.56504072001 2026-03-13,02:54:07.000,72,11150257,8325,0,1773370446,13163.342818209996,31747.796197439995,53275.592989200006 2026-03-13,02:54:08.000,72,11150263,8285,0,1773370447,13163.356290830001,23906.795129759994,53275.58600208001 2026-03-13,02:54:09.000,72,11150255,8285,0,1773370448,13163.376499760001,30825.276554340002,53275.54407936001 2026-03-13,02:54:10.000,72,11150324,7765,0,1773370449,13163.363027139996,34053.95432259,53275.51613088001 2026-03-13,02:54:12.000,72,11150268,7845,0,1773370451,13163.497753340002,33592.729746690005,53275.6279248 2026-03-13,02:54:13.000,72,11150247,8245,0,1773370452,13163.531434889992,30825.382291290007,53275.66286040001 2026-03-13,02:54:14.000,72,11150325,8405,0,1773370453,13163.551643819992,28519.167773099995,53275.59997632 2026-03-13,02:54:15.000,72,11150246,7965,0,1773370454,13163.585325369997,29902.904942969995,53275.641899040005 2026-03-13,02:54:16.000,72,11150258,8005,0,1773370455,13163.605534299997,27135.50814366,53275.75369296001 2026-03-13,02:54:17.000,72,11150309,8165,0,1773370456,13163.632479539992,29902.86264819,53275.739718720004 2026-03-13,02:54:18.000,72,11150297,8405,0,1773370457,13163.652688469992,36821.30177799,53275.82356416 2026-03-13,02:54:19.000,72,11150280,7645,0,1773370458,13163.693106329993,25751.806219439997,53275.760680080006 2026-03-13,02:54:20.000,72,11150299,8525,0,1773370459,13163.713315259993,31286.543425020005,53275.80260280001 2026-03-13,02:54:21.000,72,11150314,8165,0,1773370460,13163.760469430003,29902.771009500007,53275.809589920005 2026-03-13,02:54:23.000,72,11150314,7845,0,1773370462,13163.787414669998,26212.974402299995,53275.84452552 2026-03-13,02:54:24.000,72,11150261,8285,0,1773370463,13163.773942049993,27596.641080870002,53275.81657704 2026-03-13,02:54:25.000,72,11150313,8245,0,1773370464,13163.807623599998,28057.865656769995,53275.83055128001 2026-03-13,02:54:26.000,72,11150223,8325,0,1773370465,13163.827832529998,31286.45178633,53275.87946112001 2026-03-13,02:54:27.000,72,11150229,8205,0,1773370466,13163.841305149988,30363.960339750003,53275.977280800005 2026-03-13,02:54:28.000,72,11150299,8245,0,1773370467,13163.827832529998,27596.584687830007,53275.907409600004 2026-03-13,02:54:29.000,72,11150296,7965,0,1773370468,13163.854777769993,27135.338964540002,53275.928370960006 2026-03-13,02:54:30.000,72,11150299,8445,0,1773370469,13163.834568839993,25290.419513550005,53275.9423452 2026-03-13,02:54:31.000,72,11150284,7765,0,1773370470,13163.800887289988,30363.939192360005,53276.026190640005 2026-03-13,02:54:32.000,72,11150296,7685,0,1773370471,13163.780678360003,28057.731723300007,53275.99125504 2026-03-13,02:54:34.000,72,11150276,7845,0,1773370473,13163.760469430003,30825.100326090003,53276.10304896 2026-03-13,02:54:35.000,72,11150271,8565,0,1773370474,13163.740260500002,27596.48600001,53276.096061840006 2026-03-13,02:54:36.000,72,11150314,7965,0,1773370475,13163.740260500002,26673.966356909994,53276.05413912 2026-03-13,02:54:37.000,72,11150234,8245,0,1773370476,13163.740260500002,33131.216156459996,53276.10304896 2026-03-13,02:54:38.000,72,11150293,8605,0,1773370477,13163.733524189993,26673.994553430006,53276.144971680005 2026-03-13,02:54:39.000,72,11150255,8485,0,1773370478,13163.666161089997,30825.079178700005,53276.06811336001 2026-03-13,02:54:40.000,72,11150277,8085,0,1773370479,13163.686370019997,31747.486035719994,53276.026190640005 2026-03-13,02:54:41.000,72,11150315,8125,0,1773370480,13163.639215850002,36359.78818776,53276.10304896 2026-03-13,02:54:42.000,72,11150265,8445,0,1773370481,13163.578589060002,29902.601830379994,53276.08907472001 2026-03-13,02:54:43.000,72,11150283,8485,0,1773370482,13163.538171200002,29902.566584729997,53276.12401032 2026-03-13,02:54:45.000,72,11150343,8245,0,1773370484,13163.477544410001,31286.303754599998,53276.13099744 2026-03-13,02:54:46.000,72,11150282,7645,0,1773370485,13163.416917620001,26673.980455170007,53276.144971680005 2026-03-13,02:54:47.000,72,11150274,8005,0,1773370486,13163.383236069996,31286.169821129995,53276.17990728 2026-03-13,02:54:48.000,72,11150257,8405,0,1773370487,13163.329345589991,34053.545473050006,53276.22183 2026-03-13,02:54:49.000,72,11150323,8325,0,1773370488,13163.261982489996,26673.74078475,53276.13099744 2026-03-13,02:54:50.000,72,11150261,8365,0,1773370489,13163.25524618,31747.309807469996,53276.1519588 2026-03-13,02:54:51.000,72,11150275,8325,0,1773370490,13163.22830093999,32208.54848163,53276.20086864 2026-03-13,02:54:52.000,72,11150289,8405,0,1773370491,13163.18788307999,29441.095289279998,53276.22881712 2026-03-13,02:54:53.000,72,11150272,7925,0,1773370492,13163.16767414999,27134.901918479998,53276.24977848 2026-03-13,02:54:54.000,72,11150268,7805,0,1773370493,13163.140728909995,29441.024797980004,53276.22881712 2026-03-13,02:54:56.000,72,11150279,8405,0,1773370495,13163.019475329995,32208.428646419998,53276.20785576001 2026-03-13,02:54:57.000,72,11150321,8085,0,1773370496,13162.94537591999,26673.790128659995,53276.16593304001 2026-03-13,02:54:58.000,72,11150256,7965,0,1773370497,13162.9319033,34053.44678523,53276.20785576001 2026-03-13,02:54:59.000,72,11150295,8405,0,1773370498,13162.878012819994,28518.695481389994,53276.22881712 2026-03-13,02:55:00.000,72,11150258,7845,0,1773370499,13162.783704479989,26212.502110589994,53276.17292016 2026-03-13,02:55:01.000,72,11150294,8165,0,1773370500,13162.696132449993,34975.87478964,53276.18689440001 2026-03-13,02:55:02.000,72,11150285,8125,0,1773370501,13162.655714589993,28518.709579650007,53276.16593304001 2026-03-13,02:55:03.000,72,11150313,8285,0,1773370502,13162.622033039988,28518.681383129995,53276.18689440001 2026-03-13,02:55:04.000,72,11150330,7805,0,1773370503,13162.534461009993,30363.68542368,53276.13798456001 2026-03-13,02:55:05.000,72,11150319,8285,0,1773370504,13162.446888979997,31286.162771999996,53276.15894592 2026-03-13,02:55:07.000,72,11150246,7725,0,1773370506,13162.325635399997,28518.78712008,53276.13099744 2026-03-13,02:55:08.000,72,11150253,8365,0,1773370507,13162.258272300001,28518.850562249994,53276.144971680005 2026-03-13,02:55:09.000,72,11150319,8325,0,1773370508,13162.163963959996,27135.162736290004,53276.1519588 2026-03-13,02:55:10.000,72,11150280,7845,0,1773370509,13162.11680979,28518.871709640007,53276.13099744 2026-03-13,02:55:11.000,72,11150339,8285,0,1773370510,13162.07639193,31286.162771999996,53276.12401032 2026-03-13,02:55:12.000,72,11150309,8405,0,1773370511,13162.002292519996,30825.050982179993,53276.0820876 2026-03-13,02:55:13.000,72,11150305,8245,0,1773370512,13161.961874659995,27135.233227589997,53276.12401032 2026-03-13,02:55:14.000,72,11150283,8325,0,1773370513,13161.881038939995,31286.303754599998,53276.04715200001 2026-03-13,02:55:15.000,72,11150301,8205,0,1773370514,13161.840621079995,36821.02686192001,53276.096061840006 2026-03-13,02:55:16.000,72,11150282,7565,0,1773370515,13161.77325798,36821.09735322,53276.06811336001 2026-03-13,02:55:18.000,72,11150227,8245,0,1773370517,13161.719367499994,30825.170817389997,53276.08907472001 2026-03-13,02:55:19.000,72,11150297,8325,0,1773370518,13161.64526808999,28519.132527449998,53276.11702320001 2026-03-13,02:55:20.000,72,11150247,8365,0,1773370519,13161.591377609999,31747.718657010002,53276.08907472001 2026-03-13,02:55:21.000,72,11150267,8565,0,1773370520,13161.530750819999,31286.472933719997,53276.04715200001 2026-03-13,02:55:22.000,72,11150280,7965,0,1773370521,13161.497069269994,26674.304715150007,53276.03317776 2026-03-13,02:55:23.000,72,11150227,8405,0,1773370522,13161.416233549993,32670.393380969996,53276.05413912 2026-03-13,02:55:24.000,72,11150281,8245,0,1773370523,13161.396024619993,28058.041885020008,53276.06112624 2026-03-13,02:55:25.000,72,11150256,7885,0,1773370524,13161.382551999988,28980.632019419994,53276.03317776 2026-03-13,02:55:26.000,72,11150247,8325,0,1773370525,13161.288243659998,28980.72365811,53276.17990728 2026-03-13,02:55:27.000,72,11150253,8525,0,1773370526,13161.268034729997,26674.586680349996,53276.0820876 2026-03-13,02:55:29.000,72,11150287,8045,0,1773370528,13161.187199009997,27597.233207790006,53276.026190640005 2026-03-13,02:55:30.000,72,11150258,7885,0,1773370529,13161.126572219997,27136.01568102,53276.00522928 2026-03-13,02:55:31.000,72,11150285,8485,0,1773370530,13161.086154359997,26213.622922259994,53275.98426792 2026-03-13,02:55:32.000,72,11150238,7765,0,1773370531,13161.039000190001,26674.903891199996,53276.06112624 2026-03-13,02:55:33.000,72,11150338,8085,0,1773370532,13161.018791260001,30364.869677519993,53275.96330656 2026-03-13,02:55:34.000,72,11150260,7685,0,1773370533,13160.978373400001,34054.800218189994,53276.00522928 2026-03-13,02:55:35.000,72,11150290,8205,0,1773370534,13160.931219229991,31748.733731729997,53276.10304896 2026-03-13,02:55:36.000,72,11150285,8445,0,1773370535,13160.91774661,28520.203995210002,53276.05413912 2026-03-13,02:55:37.000,72,11150298,7805,0,1773370536,13160.911010299991,34516.3561032,53276.05413912 2026-03-13,02:55:38.000,72,11150295,8565,0,1773370537,13160.87732875,32210.275518480004,53276.06112624 2026-03-13,02:55:40.000,72,11150248,7845,0,1773370539,13160.7762841,31749.290613000005,53276.08907472001 2026-03-13,02:55:41.000,72,11150313,8365,0,1773370540,13160.76954778999,26214.475866990004,53276.0820876 2026-03-13,02:55:42.000,72,11150330,7805,0,1773370541,13160.69544838,32671.915993050003,53276.026190640005 2026-03-13,02:55:43.000,72,11150318,7965,0,1773370542,13160.69544838,29904.519193739994,53276.08907472001 2026-03-13,02:55:44.000,72,11150316,8085,0,1773370543,13160.63482159,28520.845466040002,53276.075100480004 2026-03-13,02:55:45.000,72,11150282,7925,0,1773370544,13160.59440373,28982.140533240003,53276.11702320001 2026-03-13,02:55:46.000,72,11150319,8365,0,1773370545,13160.61461266,33594.64006092001,53276.04715200001 2026-03-13,02:55:47.000,72,11150285,8365,0,1773370546,13160.53377694,26676.13748895,53276.05413912 2026-03-13,02:55:48.000,72,11150340,7845,0,1773370547,13160.54724955999,29904.94214154,53276.11702320001 2026-03-13,02:55:49.000,72,11150292,7885,0,1773370548,13160.51356801,27137.573538750003,53276.10304896 2026-03-13,02:55:51.000,72,11150346,7845,0,1773370550,13160.46641383999,29443.929039540002,53276.11702320001 2026-03-13,02:55:52.000,72,11150312,7965,0,1773370551,13160.44620490999,30366.505075680005,53276.1519588 2026-03-13,02:55:53.000,72,11150282,7965,0,1773370552,13160.439468599994,32672.811232559994,53276.0820876 2026-03-13,02:55:54.000,72,11150258,7925,0,1773370553,13160.419259669994,28521.719558159995,53276.075100480004 2026-03-13,02:55:55.000,72,11150299,8445,0,1773370554,13160.399050739994,28521.853491629998,53276.10304896 2026-03-13,02:55:56.000,72,11150313,8405,0,1773370555,13160.378841809994,32673.170738190005,53276.17292016 2026-03-13,02:55:57.000,72,11150297,8325,0,1773370556,13160.284533469989,29444.485920809995,53276.18689440001 2026-03-13,02:55:58.000,72,11150293,8325,0,1773370557,13160.291269779998,28983.28954143,53276.1519588 2026-03-13,02:55:59.000,72,11150287,8405,0,1773370558,13160.284533469989,32673.38926122,53276.05413912 2026-03-13,02:56:00.000,72,11150344,7645,0,1773370559,13160.237379299993,28522.30463595,53276.16593304001 2026-03-13,02:56:02.000,72,11150272,7725,0,1773370561,13160.264324539989,28522.45266768,53276.144971680005 2026-03-13,02:56:03.000,72,11150268,8045,0,1773370562,13160.244115609989,22987.546282979994,53276.17990728 2026-03-13,02:56:04.000,72,11150219,8525,0,1773370563,13160.237379299993,33596.31775386,53276.12401032 2026-03-13,02:56:05.000,72,11150309,8005,0,1773370564,13160.244115609989,31290.166677839996,53276.16593304001 2026-03-13,02:56:06.000,72,11150275,8405,0,1773370565,13160.264324539989,30367.703427779998,53276.144971680005 2026-03-13,02:56:07.000,72,11150272,7725,0,1773370566,13160.277797159993,28522.727583750006,53276.20785576001 2026-03-13,02:56:08.000,72,11150305,8205,0,1773370567,13160.358632879994,28984.064945730002,53276.263752720006 2026-03-13,02:56:09.000,72,11150302,7885,0,1773370568,13160.392314429999,27139.110249089994,53276.21484288001 2026-03-13,02:56:10.000,72,11150271,8125,0,1773370569,13160.419259669994,29445.331816410006,53276.312662560005 2026-03-13,02:56:11.000,72,11150299,8245,0,1773370570,13160.452941219999,25755.44357052,53276.312662560005 2026-03-13,02:56:13.000,72,11150296,7484,0,1773370572,13160.52704062999,27139.272379079994,53276.33362392001 2026-03-13,02:56:14.000,72,11150298,7925,0,1773370573,13160.5741948,30829.224067140007,53276.37554664001 2026-03-13,02:56:15.000,72,11150295,8245,0,1773370574,13160.59440373,31751.764857629998,53276.38952088 2026-03-13,02:56:16.000,72,11150277,8445,0,1773370575,13160.65503052,31290.61077303,53276.45939208 2026-03-13,02:56:17.000,72,11150273,8165,0,1773370576,13160.65503052,29445.613781609994,53276.5362504 2026-03-13,02:56:18.000,72,11150273,8485,0,1773370577,13160.73586624,29445.634929000007,53276.59214736001 2026-03-13,02:56:19.000,72,11150325,8245,0,1773370578,13160.72912992999,27139.399263419997,53276.62708296 2026-03-13,02:56:20.000,72,11150309,8245,0,1773370579,13160.76954778999,34980.71049282,53276.63407008 2026-03-13,02:56:21.000,72,11150305,8205,0,1773370580,13160.74933885999,30368.210965139995,53276.65503144 2026-03-13,02:56:22.000,72,11150304,7925,0,1773370581,13160.803229339996,32674.573515059994,53276.696954160005 2026-03-13,02:56:24.000,72,11150095,8405,0,1773370583,13160.83017457999,34058.38822536,53276.745864000004 2026-03-13,02:56:25.000,72,11150279,8165,0,1773370584,13160.843647199996,29445.938041589994,53276.78778672001 2026-03-13,02:56:26.000,72,11150276,7765,0,1773370585,13160.884065059996,27600.941050170004,53276.88560640001 2026-03-13,02:56:27.000,72,11150246,7965,0,1773370586,13160.850383509991,30368.591618160004,53276.82272232 2026-03-13,02:56:28.000,72,11150276,7845,0,1773370587,13160.89753768,28523.651019779994,53276.934516240006 2026-03-13,02:56:29.000,72,11150240,8165,0,1773370588,13160.911010299991,28062.419394750003,53276.89958064 2026-03-13,02:56:30.000,72,11150275,8205,0,1773370589,13160.911010299991,33136.28448093,53277.03932304 2026-03-13,02:56:31.000,72,11150268,7925,0,1773370590,13160.884065059996,26678.816158350004,53277.00438744001 2026-03-13,02:56:32.000,72,11150251,8445,0,1773370591,13160.931219229991,32213.912869559994,53277.06727152 2026-03-13,02:56:33.000,72,11150289,8485,0,1773370592,13160.924482919996,29446.49492286,53277.04631016001 2026-03-13,02:56:35.000,72,11150276,7725,0,1773370594,13160.863856129996,29446.480824600003,53277.214001039996 2026-03-13,02:56:36.000,72,11150263,8405,0,1773370595,13160.904273989996,32214.039753899997,53277.13714272 2026-03-13,02:56:37.000,72,11150270,7845,0,1773370596,13160.964900779996,29446.579512419994,53277.151116960005 2026-03-13,02:56:38.000,72,11150323,8285,0,1773370597,13160.944691849996,28062.77890038,53277.1650912 2026-03-13,02:56:39.000,72,11150252,7685,0,1773370598,13160.951428159991,32214.215982149995,53277.18605256 2026-03-13,02:56:40.000,72,11150259,8485,0,1773370599,13160.944691849996,30369.141450299998,53277.25592376 2026-03-13,02:56:41.000,72,11150292,7925,0,1773370600,13160.951428159991,25295.360953680007,53277.28387224 2026-03-13,02:56:42.000,72,11150278,7925,0,1773370601,13160.944691849996,32214.237129539993,53277.26291088001 2026-03-13,02:56:43.000,72,11150310,8045,0,1773370602,13160.991846019991,30830.443566629998,53277.27688512 2026-03-13,02:56:44.000,72,11150310,7725,0,1773370603,13160.964900779996,27601.667110559996,53277.36073056001 2026-03-13,02:56:46.000,72,11150311,8325,0,1773370605,13160.978373400001,32214.293522580003,53277.31182072001 2026-03-13,02:56:47.000,72,11150269,8245,0,1773370606,13160.958164470001,28063.032669060005,53277.39566616 2026-03-13,02:56:48.000,72,11150298,7965,0,1773370607,13161.012054949992,31753.054848419997,53277.3747048 2026-03-13,02:56:49.000,72,11150327,8245,0,1773370608,13161.005318639996,31291.830272520005,53277.45156312 2026-03-13,02:56:50.000,72,11150338,7805,0,1773370609,13160.944691849996,27601.836289679995,53277.40964040001 2026-03-13,02:56:51.000,72,11150309,8565,0,1773370610,13160.951428159991,32675.680228469995,53277.45855024001 2026-03-13,02:56:52.000,72,11150267,8485,0,1773370611,13160.911010299991,29908.262281770003,53277.444576 2026-03-13,02:56:53.000,72,11150351,8325,0,1773370612,13160.924482919996,30369.61374201,53277.5144472 2026-03-13,02:56:54.000,72,11150312,8165,0,1773370613,13160.890801369991,30369.670135049993,53277.52143432 2026-03-13,02:56:55.000,72,11150300,7725,0,1773370614,13160.85711982,28063.371027300003,53277.52842144001 2026-03-13,02:56:57.000,72,11150274,7925,0,1773370616,13160.762811479995,30369.839314170007,53277.50047296 2026-03-13,02:56:58.000,72,11150346,8005,0,1773370617,13160.762811479995,28524.814126230005,53277.584318400004 2026-03-13,02:56:59.000,72,11150275,8525,0,1773370618,13160.742602549995,29447.404260630006,53277.549382799996 2026-03-13,02:57:00.000,72,11150355,8285,0,1773370619,13160.72912992999,29908.699327830007,53277.52842144001 2026-03-13,02:57:01.000,72,11150265,8245,0,1773370620,13160.64829420999,31753.844350979998,53277.57733128001 2026-03-13,02:57:02.000,72,11150312,6925,0,1773370621,13160.58766741999,28986.370011239997,53277.61226688 2026-03-13,02:57:03.000,72,11150333,8365,0,1773370622,13160.55398587,28525.152484470003,53277.57034416 2026-03-13,02:57:04.000,72,11150322,7005,0,1773370623,13160.520304319994,32676.56841885,53277.56335704 2026-03-13,02:57:05.000,72,11150275,7484,0,1773370624,13160.51356801,28986.532141229996,53277.59130552 2026-03-13,02:57:06.000,72,11150303,8645,0,1773370625,13160.47315015,27602.816118749994,53277.57034416 2026-03-13,02:57:08.000,72,11150307,7484,0,1773370627,13160.378841809994,29447.95409277,53277.66117672 2026-03-13,02:57:09.000,72,11150281,8125,0,1773370628,13160.284533469989,24835.334729880007,53277.62624112001 2026-03-13,02:57:10.000,72,11150339,8325,0,1773370629,13160.237379299993,28064.280365069993,53277.63322824 2026-03-13,02:57:11.000,72,11150264,7685,0,1773370630,13160.163279889988,27602.978248739993,53277.59829264001 2026-03-13,02:57:12.000,72,11150307,8485,0,1773370631,13160.109389409998,29448.080977110003,53277.57034416 2026-03-13,02:57:13.000,72,11150323,8565,0,1773370632,13160.035289999993,29909.390142570002,53277.584318400004 2026-03-13,02:57:14.000,72,11150272,7565,0,1773370633,13159.947717969997,30370.72750455,53277.619254 2026-03-13,02:57:15.000,72,11150318,7725,0,1773370634,13159.846673319997,28987.046727719993,53277.61226688 2026-03-13,02:57:16.000,72,11150331,8365,0,1773370635,13159.792782839992,32215.964166389997,53277.59130552 2026-03-13,02:57:17.000,72,11150353,8125,0,1773370636,13159.711947119991,29448.391138830004,53277.64021536 2026-03-13,02:57:19.000,72,11150306,7605,0,1773370638,13159.61763878,25758.425352510007,53277.47951160001 2026-03-13,02:57:20.000,72,11150317,8405,0,1773370639,13159.50985781999,33138.68118513,53277.50047296 2026-03-13,02:57:21.000,72,11150286,7925,0,1773370640,13159.43575841,26219.776812750002,53277.52143432 2026-03-13,02:57:22.000,72,11150332,8085,0,1773370641,13159.41554948,33600.110185800004,53277.57034416 2026-03-13,02:57:23.000,72,11150290,8045,0,1773370642,13159.36839530999,28987.504921169995,53277.50746008001 2026-03-13,02:57:24.000,72,11150336,7965,0,1773370643,13159.32797744999,26219.924844480003,53277.39566616 2026-03-13,02:57:25.000,72,11150325,8405,0,1773370644,13159.24714172999,33139.04069076,53277.3747048 2026-03-13,02:57:26.000,72,11150377,8165,0,1773370645,13159.20672386999,27142.613666699996,53277.416627520004 2026-03-13,02:57:27.000,72,11150315,8325,0,1773370646,13159.179778629994,25297.51093833,53277.38867904001 2026-03-13,02:57:28.000,72,11150313,8405,0,1773370647,13159.119151839994,28526.48477004,53277.43060176001 2026-03-13,02:57:30.000,72,11150290,7845,0,1773370649,13159.071997669998,28987.836230279994,53277.39566616 2026-03-13,02:57:31.000,72,11150336,8005,0,1773370650,13159.031579809998,28987.850328540007,53277.31182072001 2026-03-13,02:57:32.000,72,11150336,8005,0,1773370651,13159.011370879998,30833.002400819998,53277.29085936001 2026-03-13,02:57:33.000,72,11150314,7925,0,1773370652,13158.997898259993,31294.318615409997,53277.24194952001 2026-03-13,02:57:34.000,72,11150294,8125,0,1773370653,13158.977689329993,27142.987270590005,53277.26291088001 2026-03-13,02:57:35.000,72,11150271,8405,0,1773370654,13158.944007779988,29910.68718249,53277.3048336 2026-03-13,02:57:36.000,72,11150316,8005,0,1773370655,13158.930535159998,34984.742595179996,53277.24194952001 2026-03-13,02:57:37.000,72,11150341,8205,0,1773370656,13158.876644679993,31294.494843659995,53277.10919424 2026-03-13,02:57:38.000,72,11150301,8445,0,1773370657,13158.883380990002,25759.384034190007,53277.1650912 2026-03-13,02:57:39.000,72,11150272,7885,0,1773370658,13158.883380990002,29449.575392669998,53277.18605256 2026-03-13,02:57:41.000,72,11150320,7845,0,1773370660,13158.863172060002,32678.49283134,53277.09522000001 2026-03-13,02:57:42.000,72,11150300,8165,0,1773370661,13158.876644679993,29910.962098560005,53277.10919424 2026-03-13,02:57:43.000,72,11150319,8445,0,1773370662,13158.849699439997,31294.76975973,53277.07425864001 2026-03-13,02:57:44.000,72,11150273,8405,0,1773370663,13158.822754200002,31294.797956249997,53277.09522000001 2026-03-13,02:57:45.000,72,11150316,7685,0,1773370664,13158.816017889993,28988.541143280003,53277.1301556 2026-03-13,02:57:46.000,72,11150311,8325,0,1773370665,13158.816017889993,27143.52300447,53277.13714272 2026-03-13,02:57:47.000,72,11150277,8205,0,1773370666,13158.842963130002,36830.317615260006,53277.1650912 2026-03-13,02:57:48.000,72,11150313,8445,0,1773370667,13158.802545270002,27604.796924280003,53277.12316848001 2026-03-13,02:57:49.000,72,11150243,8405,0,1773370668,13158.829490509997,26221.06680354,53277.0602844 2026-03-13,02:57:50.000,72,11150317,8325,0,1773370669,13158.876644679993,30372.525032699996,53277.13714272 2026-03-13,02:57:52.000,72,11150244,7645,0,1773370671,13158.842963130002,27604.966103400002,53277.12316848001 2026-03-13,02:57:53.000,72,11150303,8285,0,1773370672,13158.842963130002,33140.30248503,53277.11618136 2026-03-13,02:57:54.000,72,11150330,7845,0,1773370673,13158.816017889993,31295.312542739994,53277.14412984001 2026-03-13,02:57:55.000,72,11150313,8525,0,1773370674,13158.782336340002,31295.298444479995,53277.200026800005 2026-03-13,02:57:56.000,72,11150324,7925,0,1773370675,13158.755391099992,32679.120203910003,53277.200026800005 2026-03-13,02:57:57.000,72,11150268,7765,0,1773370676,13158.741918480002,26221.334670480006,53277.1650912 2026-03-13,02:57:58.000,72,11150337,8445,0,1773370677,13158.755391099992,27605.283314250002,53277.25592376 2026-03-13,02:57:59.000,72,11150327,8165,0,1773370678,13158.755391099992,27143.967099660003,53277.269898000006 2026-03-13,02:58:00.000,72,11150263,8085,0,1773370679,13158.755391099992,33601.844271780006,53277.25592376 2026-03-13,02:58:01.000,72,11150274,8005,0,1773370680,13158.795808959992,28527.887546910002,53277.214001039996 2026-03-13,02:58:03.000,72,11150180,6965,0,1773370682,13158.842963130002,32679.45856215,53277.25592376 2026-03-13,02:58:04.000,72,11150165,8485,0,1773370683,13158.863172060002,26682.890555489997,53277.27688512 2026-03-13,02:58:05.000,72,11150160,7765,0,1773370684,13158.869908369998,28989.35884236,53277.32579496 2026-03-13,02:58:06.000,72,11150303,8405,0,1773370685,13158.910326229998,30834.517963770006,53277.29784648 2026-03-13,02:58:07.000,72,11150289,8165,0,1773370686,13158.970953019998,30834.58845507,53277.367717680005 2026-03-13,02:58:08.000,72,11150296,7845,0,1773370687,13158.957480399993,30834.72943767,53277.367717680005 2026-03-13,02:58:09.000,72,11150334,8205,0,1773370688,13159.018107189993,28067.036574900005,53277.45156312 2026-03-13,02:58:10.000,72,11150304,7965,0,1773370689,13159.004634569988,28528.331642100005,53277.45855024001 2026-03-13,02:58:11.000,72,11150257,8485,0,1773370690,13159.018107189993,31757.390063369996,53277.5144472 2026-03-13,02:58:12.000,72,11150252,7965,0,1773370691,13159.038316119993,32679.994296029996,53277.52143432 2026-03-13,02:58:14.000,72,11150345,8325,0,1773370693,13158.984425639988,26222.286303030007,53277.535408560005 2026-03-13,02:58:15.000,72,11150289,8485,0,1773370694,13158.984425639988,28067.41722792,53277.584318400004 2026-03-13,02:58:16.000,72,11150309,8365,0,1773370695,13158.984425639988,30373.857318270006,53277.61226688 2026-03-13,02:58:17.000,72,11150307,8085,0,1773370696,13158.977689329993,26222.35679433,53277.64720248001 2026-03-13,02:58:18.000,72,11150281,8245,0,1773370697,13158.944007779988,33602.993279970004,53277.67515096001 2026-03-13,02:58:19.000,72,11150275,8165,0,1773370698,13159.011370879998,29451.429313860004,53277.717073679996 2026-03-13,02:58:20.000,72,11150320,7885,0,1773370699,13159.045052429989,29451.47865777,53277.654189600005 2026-03-13,02:58:21.000,72,11150341,8805,0,1773370700,13159.065261359989,27606.354782010007,53277.72406080001 2026-03-13,02:58:22.000,72,11150266,7885,0,1773370701,13159.085470289989,31296.68007396,53277.71008656 2026-03-13,02:58:23.000,72,11150361,8365,0,1773370702,13159.112415529999,26683.863335429996,53277.78694488 2026-03-13,02:58:25.000,72,11150280,7885,0,1773370704,13159.065261359989,28529.121144660006,53277.85681608 2026-03-13,02:58:26.000,72,11150262,8005,0,1773370705,13159.092206599998,29451.739475580005,53277.78694488 2026-03-13,02:58:27.000,72,11150279,8485,0,1773370706,13159.146097079989,30374.357806500004,53277.84284184001 2026-03-13,02:58:28.000,72,11150222,7965,0,1773370707,13159.159569699994,32219.61561573,53277.87777744 2026-03-13,02:58:29.000,72,11150301,8645,0,1773370708,13159.132624459999,29913.196672770006,53277.87777744 2026-03-13,02:58:30.000,72,11150268,7805,0,1773370709,13159.173042319999,24377.81094723,53277.90572592 2026-03-13,02:58:31.000,72,11150291,8485,0,1773370710,13159.213460179999,31758.440383740002,53277.95463576 2026-03-13,02:58:32.000,72,11150313,8405,0,1773370711,13159.24714172999,28068.19968135,53277.98258424001 2026-03-13,02:58:33.000,72,11150326,7965,0,1773370712,13159.27408697,32219.75659833,53278.0035456 2026-03-13,02:58:34.000,72,11150284,7805,0,1773370713,13159.301032209994,24377.930782440002,53278.09437816 2026-03-13,02:58:36.000,72,11150260,7845,0,1773370715,13159.321241139995,30836.18860758,53278.05944256001 2026-03-13,02:58:37.000,72,11150304,7805,0,1773370716,13159.36839530999,32220.024465270006,53278.05944256001 2026-03-13,02:58:38.000,72,11150326,8485,0,1773370717,13159.35492269,32220.200693520004,53278.157262240005 2026-03-13,02:58:39.000,72,11150325,8405,0,1773370718,13159.39534055,30375.119112540007,53278.15027512001 2026-03-13,02:58:40.000,72,11150297,8405,0,1773370719,13159.422285789995,33142.910663129995,53278.17123648 2026-03-13,02:58:41.000,72,11150299,8125,0,1773370720,13159.442494719995,28068.805906530004,53278.2830304 2026-03-13,02:58:42.000,72,11150312,8045,0,1773370721,13159.44923102999,28991.494728749996,53278.26206904 2026-03-13,02:58:43.000,72,11150337,8805,0,1773370722,13159.45596734,32220.651837840007,53278.33194024 2026-03-13,02:58:44.000,72,11150324,8005,0,1773370723,13159.45596734,29452.973073329995,53278.36687584001 2026-03-13,02:58:45.000,72,11150320,7885,0,1773370724,13159.46943995999,30375.746485109994,53278.33194024 2026-03-13,02:58:47.000,72,11150292,7725,0,1773370726,13159.482912579995,25301.698121549998,53278.41578568001 2026-03-13,02:58:48.000,72,11150312,7965,0,1773370727,13159.46943995999,33605.03752767001,53278.48565688001 2026-03-13,02:58:49.000,72,11150293,8405,0,1773370728,13159.55027567999,32221.21576824,53278.52059248 2026-03-13,02:58:50.000,72,11150320,7965,0,1773370729,13159.55027567999,26224.485631589996,53278.56251520001 2026-03-13,02:58:51.000,72,11150263,8485,0,1773370730,13159.563748299995,27608.420177099993,53278.58347656001 2026-03-13,02:58:52.000,72,11150286,7965,0,1773370731,13159.57722092,29453.741428499998,53278.56251520001 2026-03-13,02:58:53.000,72,11150271,8205,0,1773370732,13159.65805664,29915.071741349995,53278.60443792001 2026-03-13,02:58:54.000,72,11150250,7965,0,1773370733,13159.711947119991,29915.149281780003,53278.667322 2026-03-13,02:58:55.000,72,11150317,8645,0,1773370734,13159.6984745,28070.12409384,53278.723218959996 2026-03-13,02:58:56.000,72,11150327,7525,0,1773370735,13159.779310220001,30837.964988339998,53278.723218959996 2026-03-13,02:58:58.000,72,11150348,8005,0,1773370737,13159.806255459996,30376.888444170007,53278.82103864001 2026-03-13,02:58:59.000,72,11150284,7805,0,1773370738,13159.812991769992,28531.828010580008,53278.86296136 2026-03-13,02:59:00.000,72,11150330,8045,0,1773370739,13159.846673319997,26686.69003656,53278.93981968001 2026-03-13,02:59:01.000,72,11150288,7845,0,1773370740,13159.866882249997,28070.688024240008,53278.97475528 2026-03-13,02:59:02.000,72,11150305,8485,0,1773370741,13159.853409629992,29454.707159309997,53279.00270376 2026-03-13,02:59:03.000,72,11150295,8325,0,1773370742,13159.900563800002,33145.187532120006,53279.07257496 2026-03-13,02:59:04.000,72,11150318,7645,0,1773370743,13159.860145940002,30377.381883270005,53279.07956208 2026-03-13,02:59:05.000,72,11150346,8085,0,1773370744,13159.927509039997,30838.839080460006,53279.13545904001 2026-03-13,02:59:06.000,72,11150342,7965,0,1773370745,13159.880354870002,26225.860211940002,53279.15642040001 2026-03-13,02:59:07.000,72,11150311,8405,0,1773370746,13159.887091179997,27148.541985029995,53279.191356 2026-03-13,02:59:09.000,72,11150339,8285,0,1773370748,13159.860145940002,31761.767573100005,53279.25424008001 2026-03-13,02:59:10.000,72,11150318,7685,0,1773370749,13159.880354870002,32684.470493579996,53279.32411128001 2026-03-13,02:59:11.000,72,11150290,7885,0,1773370750,13159.853409629992,31300.620537630006,53279.31013704 2026-03-13,02:59:12.000,72,11150353,8605,0,1773370751,13159.839937010001,27148.95083457,53279.40096960001 2026-03-13,02:59:13.000,72,11150321,8485,0,1773370752,13159.860145940002,26687.698062149997,53279.393982479996 2026-03-13,02:59:14.000,72,11150281,8445,0,1773370753,13159.873618559992,30378.263024519998,53279.428918080004 2026-03-13,02:59:15.000,72,11150267,8285,0,1773370754,13159.826464389997,33146.18850858,53279.45686656 2026-03-13,02:59:16.000,72,11150284,7965,0,1773370755,13159.833200699992,33146.24490162,53279.51276352 2026-03-13,02:59:17.000,72,11150277,8605,0,1773370756,13159.792782839992,30839.818909530004,53279.48481504 2026-03-13,02:59:18.000,72,11150299,8445,0,1773370757,13159.765837599996,34069.046509919994,53279.51276352 2026-03-13,02:59:20.000,72,11150257,7205,0,1773370759,13159.738892360001,34991.805823439994,53279.5756476 2026-03-13,02:59:21.000,72,11150326,8045,0,1773370760,13159.6984745,31301.445285840004,53279.58962184001 2026-03-13,02:59:22.000,72,11150319,8405,0,1773370761,13159.65805664,28995.033392009995,53279.53372488 2026-03-13,02:59:23.000,72,11150340,7805,0,1773370762,13159.664792949996,27149.810828429996,53279.58263472 2026-03-13,02:59:24.000,72,11150318,7845,0,1773370763,13159.651320329991,31301.66380887,53279.62455744 2026-03-13,02:59:25.000,72,11150343,8485,0,1773370764,13159.61090246999,32685.640649160006,53279.68744152001 2026-03-13,02:59:26.000,72,11150339,8405,0,1773370765,13159.61090246999,32685.732287849998,53279.6455188 2026-03-13,02:59:27.000,72,11150254,7965,0,1773370766,13159.57048460999,23920.97093019,53279.67346728 2026-03-13,02:59:28.000,72,11150229,8525,0,1773370767,13159.51659413,28072.830959760002,53279.729364239996 2026-03-13,02:59:29.000,72,11150309,8125,0,1773370768,13159.503121509995,37760.38687659,53279.67346728 2026-03-13,02:59:31.000,72,11150293,8165,0,1773370770,13159.47617627,31763.6003469,53279.74333848 2026-03-13,02:59:32.000,72,11150297,8405,0,1773370771,13159.4963852,31302.340525349995,53279.67346728 2026-03-13,02:59:33.000,72,11150302,7725,0,1773370772,13159.53006674999,26227.939705290002,53279.7503256 2026-03-13,02:59:34.000,72,11150346,8005,0,1773370773,13159.51659413,33147.753415440005,53279.84115816 2026-03-13,02:59:35.000,72,11150333,8525,0,1773370774,13159.55027567999,31302.629539679998,53279.7503256 2026-03-13,02:59:36.000,72,11150382,7765,0,1773370775,13159.55027567999,30380.138093100002,53279.834171040005 2026-03-13,02:59:37.000,72,11150274,7205,0,1773370776,13159.59069353999,28073.6627571,53279.834171040005 2026-03-13,02:59:38.000,72,11150308,6965,0,1773370777,13159.59069353999,30380.32137048,53279.86211952 2026-03-13,02:59:39.000,72,11150261,8525,0,1773370778,13159.624375089996,29457.829923900004,53279.8201968 2026-03-13,02:59:40.000,72,11150271,7365,0,1773370779,13159.61090246999,27151.326391380004,53279.94596496001 2026-03-13,02:59:42.000,72,11150321,8045,0,1773370781,13159.691738189991,30842.032336350007,53279.952952080006 2026-03-13,02:59:43.000,72,11150353,8205,0,1773370782,13159.718683430001,29458.154183880004,53280.00884904 2026-03-13,02:59:44.000,72,11150257,8285,0,1773370783,13159.705210809996,29458.259920829994,53280.04378464001 2026-03-13,02:59:45.000,72,11150308,8165,0,1773370784,13159.745628669996,28074.44521053,53280.00884904 2026-03-13,02:59:46.000,72,11150345,8445,0,1773370785,13159.745628669996,31765.122958980006,53280.04378464001 2026-03-13,02:59:47.000,72,11150281,8325,0,1773370786,13159.752364979991,31765.144106370004,53280.05775888 2026-03-13,02:59:48.000,72,11150323,8405,0,1773370787,13159.806255459996,27613.396862880007,53280.07173312001 2026-03-13,02:59:49.000,72,11150317,8325,0,1773370788,13159.799519150001,35455.84300221001,53280.16256568001 2026-03-13,02:59:50.000,72,11150317,8125,0,1773370789,13159.853409629992,34994.65367196,53280.19750128 2026-03-13,02:59:51.000,72,11150292,7845,0,1773370790,13159.880354870002,28536.297158999994,53280.14160432001 2026-03-13,02:59:53.000,72,11150354,7725,0,1773370792,13159.893827489992,29459.056472519995,53280.2044884 2026-03-13,02:59:54.000,72,11150271,8205,0,1773370793,13159.954454279992,29459.14811121,53280.30230808 2026-03-13,02:59:55.000,72,11150354,7965,0,1773370794,13159.914036419992,31304.553952169998,53280.288333840006 2026-03-13,02:59:56.000,72,11150300,8045,0,1773370795,13159.988135829997,32227.334413079996,53280.40711488001 2026-03-13,02:59:57.000,72,11150324,8125,0,1773370796,13159.940981660002,27614.221611090004,53280.435063360004 2026-03-13,02:59:58.000,72,11150331,8405,0,1773370797,13160.008344759997,28536.952728090007,53280.46999896 2026-03-13,02:59:59.000,72,11150251,8205,0,1773370798,13159.994872139992,30382.38676557,53280.49794744001 2026-03-13,03:00:00.000,72,11150282,7805,0,1773370799,13160.008344759997,32689.094722859998,53280.44205048 2026-03-13,03:00:01.000,72,11150313,8565,0,1773370800,13160.015081069992,33611.85403638,53280.553844400005 2026-03-13,03:00:02.000,72,11150351,8045,0,1773370801,13160.042026310002,25308.148075499994,53280.58878 2026-03-13,03:00:04.000,72,11150303,8165,0,1773370803,13160.089180479998,24846.95169612,53280.56083152 2026-03-13,03:00:05.000,72,11150299,8245,0,1773370804,13160.089180479998,23463.05239626,53280.651664080004 2026-03-13,03:00:06.000,72,11150295,8125,0,1773370805,13160.055498929993,22540.462261859997,53280.602754240004 2026-03-13,03:00:07.000,72,11150347,8285,0,1773370806,13160.075707859993,27153.814734269996,53280.672625440006 2026-03-13,03:00:08.000,72,11150275,8405,0,1773370807,13160.122862030003,28537.911409770008,53280.75647088 2026-03-13,03:00:09.000,72,11150287,8125,0,1773370808,13160.143070959988,34996.57808445,53280.7983936 2026-03-13,03:00:10.000,72,11150323,8325,0,1773370809,13160.156543579993,31767.378680580005,53280.77743224 2026-03-13,03:00:11.000,72,11150303,8165,0,1773370810,13160.190225129998,25770.17625222,53280.7983936 2026-03-13,03:00:12.000,72,11150279,8285,0,1773370811,13160.230642989998,31767.484417529995,53280.88223904001 2026-03-13,03:00:13.000,72,11150299,8325,0,1773370812,13160.277797159993,30844.929528780005,53280.889226160005 2026-03-13,03:00:15.000,72,11150313,8125,0,1773370814,13160.372105499999,34074.26991525,53280.89621328 2026-03-13,03:00:16.000,72,11150374,7885,0,1773370815,13160.392314429999,27154.315222499994,53280.89621328 2026-03-13,03:00:17.000,72,11150344,8045,0,1773370816,13160.432732289999,27615.687830130002,53280.84730344 2026-03-13,03:00:18.000,72,11150318,8085,0,1773370817,13160.44620490999,33613.08763413,53280.88223904001 2026-03-13,03:00:19.000,72,11150270,7885,0,1773370818,13160.51356801,28538.376652349994,53280.92416176 2026-03-13,03:00:20.000,72,11150296,8005,0,1773370819,13160.520304319994,30845.035265729995,53280.9730716 2026-03-13,03:00:21.000,72,11150289,8445,0,1773370820,13160.58766741999,30383.803640700004,53280.94512312 2026-03-13,03:00:22.000,72,11150334,8045,0,1773370821,13160.62808527999,29922.466278720007,53281.06390416 2026-03-13,03:00:23.000,72,11150294,8045,0,1773370822,13160.62808527999,26693.139990509997,53281.105826880004 2026-03-13,03:00:24.000,72,11150310,7965,0,1773370823,13160.661766829995,31767.9003162,53281.1826852 2026-03-13,03:00:26.000,72,11150307,8445,0,1773370825,13160.661766829995,29461.326292380007,53281.18967232 2026-03-13,03:00:27.000,72,11150328,7685,0,1773370826,13160.66850313999,32690.68077711,53281.20364656 2026-03-13,03:00:28.000,72,11150359,8485,0,1773370827,13160.68871206999,28538.715010590007,53281.26653064001 2026-03-13,03:00:29.000,72,11150301,8325,0,1773370828,13160.69544838,28538.78550189,53281.21762080001 2026-03-13,03:00:30.000,72,11150337,8405,0,1773370829,13160.722393619995,32229.477348600005,53281.25954352 2026-03-13,03:00:31.000,72,11150310,7885,0,1773370830,13160.742602549995,28077.47633643,53281.19665944001 2026-03-13,03:00:32.000,72,11150339,8445,0,1773370831,13160.71565731,27154.865054640002,53281.24556928001 2026-03-13,03:00:33.000,72,11150351,8365,0,1773370832,13160.75607517,29461.580061059998,53281.30845336 2026-03-13,03:00:34.000,72,11150308,8005,0,1773370833,13160.76954778999,29000.292042989997,53281.28050488 2026-03-13,03:00:35.000,72,11150295,8245,0,1773370834,13160.75607517,31768.259821829997,53281.31544048001 2026-03-13,03:00:37.000,72,11150340,7845,0,1773370836,13160.83017457999,28077.65961381,53281.3573632 2026-03-13,03:00:38.000,72,11150287,8365,0,1773370837,13160.83017457999,28077.737154240007,53281.4272344 2026-03-13,03:00:39.000,72,11150333,8085,0,1773370838,13160.870592439991,35459.09265114,53281.41326016001 2026-03-13,03:00:40.000,72,11150295,8125,0,1773370839,13160.884065059996,25309.769375400007,53281.40627304 2026-03-13,03:00:41.000,72,11150303,8485,0,1773370840,13160.924482919996,32691.188314469997,53281.441208640004 2026-03-13,03:00:42.000,72,11150333,8485,0,1773370841,13160.937955540001,28539.137958389998,53281.462170000006 2026-03-13,03:00:43.000,72,11150306,8205,0,1773370842,13160.951428159991,29000.461222109996,53281.40627304 2026-03-13,03:00:44.000,72,11150341,8405,0,1773370843,13160.978373400001,29000.517615150005,53281.53204120001 2026-03-13,03:00:45.000,72,11150266,7605,0,1773370844,13160.998582330001,29923.17824085,53281.50409272001 2026-03-13,03:00:46.000,72,11150343,8445,0,1773370845,13161.005318639996,28077.864038579995,53281.58793816 2026-03-13,03:00:48.000,72,11150282,7885,0,1773370847,13161.092890669992,32691.223560119994,53281.57396392 2026-03-13,03:00:49.000,72,11150351,8445,0,1773370848,13161.086154359997,28077.80764554,53281.559989680005 2026-03-13,03:00:50.000,72,11150318,7645,0,1773370849,13161.079418050002,27155.125872450008,53281.608899520004 2026-03-13,03:00:51.000,72,11150285,8285,0,1773370850,13161.065945429997,29923.19938824,53281.58095104001 2026-03-13,03:00:52.000,72,11150332,7725,0,1773370851,13161.113099599992,31768.577032679998,53281.636848 2026-03-13,03:00:53.000,72,11150319,8445,0,1773370852,13161.113099599992,27616.590118770007,53281.7067192 2026-03-13,03:00:54.000,72,11150344,8165,0,1773370853,13161.079418050002,25771.261818240004,53281.72069344001 2026-03-13,03:00:55.000,72,11150254,7845,0,1773370854,13161.099626980002,25771.282965630002,53281.67178360001 2026-03-13,03:00:56.000,72,11150287,8365,0,1773370855,13161.099626980002,30384.515602829997,53281.72069344001 2026-03-13,03:00:57.000,72,11150382,7805,0,1773370856,13161.106363289997,27616.590118770007,53281.75562904 2026-03-13,03:00:59.000,72,11150364,7885,0,1773370858,13161.079418050002,33152.70190470001,53281.69973208001 2026-03-13,03:01:00.000,72,11150292,8125,0,1773370859,13161.099626980002,28539.307137509997,53281.65082224001 2026-03-13,03:01:01.000,72,11150325,8405,0,1773370860,13161.106363289997,29923.32627258,53281.7067192 2026-03-13,03:01:02.000,72,11150339,8125,0,1773370861,13161.119835910002,27616.646511810002,53281.79056464001 2026-03-13,03:01:03.000,72,11150313,8285,0,1773370862,13161.092890669992,34997.95971393,53281.811526 2026-03-13,03:01:04.000,72,11150316,7445,0,1773370863,13161.119835910002,27155.280953309993,53281.76261616 2026-03-13,03:01:05.000,72,11150301,8525,0,1773370864,13161.126572219997,30845.965750889998,53281.811526 2026-03-13,03:01:06.000,72,11150296,7965,0,1773370865,13161.146781149997,28539.187302299993,53281.846461600006 2026-03-13,03:01:07.000,72,11150357,8405,0,1773370866,13161.187199009997,27616.533725729998,53281.93729416001 2026-03-13,03:01:08.000,72,11150360,8005,0,1773370867,13161.193935319992,30384.522651959996,53281.93030704 2026-03-13,03:01:10.000,72,11150358,7885,0,1773370869,13161.214144249992,33152.58206949,53281.895371440005 2026-03-13,03:01:11.000,72,11150311,8405,0,1773370870,13161.241089490002,26232.507541529994,53281.95825552001 2026-03-13,03:01:12.000,72,11150304,7965,0,1773370871,13161.234353179992,30845.79657177,53281.95825552001 2026-03-13,03:01:13.000,72,11150335,8445,0,1773370872,13161.254562109993,29461.854977130002,53281.93729416001 2026-03-13,03:01:14.000,72,11150288,7765,0,1773370873,13161.268034729997,29923.248732149994,53281.965242640006 2026-03-13,03:01:15.000,72,11150315,8285,0,1773370874,13161.247825799997,29923.269879540007,53282.00716536001 2026-03-13,03:01:16.000,72,11150324,7845,0,1773370875,13161.241089490002,28539.229597080004,53282.0211396 2026-03-13,03:01:17.000,72,11150360,8085,0,1773370876,13161.268034729997,30384.600192390004,53282.04908808 2026-03-13,03:01:18.000,72,11150331,8445,0,1773370877,13161.261298420002,27616.66061007,53282.00716536001 2026-03-13,03:01:19.000,72,11150276,7885,0,1773370878,13161.261298420002,28539.370579680006,53282.05607520001 2026-03-13,03:01:21.000,72,11150335,8445,0,1773370880,13161.274771039993,32691.399788370007,53282.07004944 2026-03-13,03:01:22.000,72,11150259,8405,0,1773370881,13161.254562109993,32230.055377259996,53282.07703656 2026-03-13,03:01:23.000,72,11150280,7885,0,1773370882,13161.207407939997,31307.380653300002,53282.111972160004 2026-03-13,03:01:24.000,72,11150333,8485,0,1773370883,13161.180462700002,33614.123856239996,53282.09799792 2026-03-13,03:01:25.000,72,11150335,8405,0,1773370884,13161.146781149997,28078.15305291,53282.12594640001 2026-03-13,03:01:26.000,72,11150269,8205,0,1773370885,13161.119835910002,32691.46323054,53282.14690776 2026-03-13,03:01:27.000,72,11150336,7845,0,1773370886,13161.160253770002,27616.84388745,53282.18883048 2026-03-13,03:01:28.000,72,11150327,8445,0,1773370887,13161.106363289997,29462.256777539995,53282.13992064 2026-03-13,03:01:29.000,72,11150344,7845,0,1773370888,13161.092890669992,27616.949624400004,53282.27267592001 2026-03-13,03:01:30.000,72,11150279,8125,0,1773370889,13161.086154359997,29001.05334903,53282.27267592001 2026-03-13,03:01:32.000,72,11150315,8005,0,1773370891,13161.039000190001,25771.77640473,53282.279663040004 2026-03-13,03:01:33.000,72,11150322,8005,0,1773370892,13161.012054949992,26233.113766709997,53282.300624400006 2026-03-13,03:01:34.000,72,11150327,8405,0,1773370893,13160.998582330001,29462.623332300005,53282.41940544001 2026-03-13,03:01:35.000,72,11150378,7885,0,1773370894,13160.964900779996,36382.61327070001,53282.35652136 2026-03-13,03:01:36.000,72,11150299,8605,0,1773370895,13160.964900779996,29001.250724669997,53282.37049560001 2026-03-13,03:01:37.000,72,11150347,8285,0,1773370896,13160.958164470001,33153.322228139994,53282.41940544001 2026-03-13,03:01:38.000,72,11150323,8445,0,1773370897,13160.911010299991,32230.710946349995,53282.468315280006 2026-03-13,03:01:39.000,72,11150280,7845,0,1773370898,13160.951428159991,29462.6938236,53282.55914784001 2026-03-13,03:01:40.000,72,11150291,8405,0,1773370899,13160.958164470001,28540.07549268,53282.496263760004 2026-03-13,03:01:41.000,72,11150279,8005,0,1773370900,13160.884065059996,33153.512554650006,53282.5801092 2026-03-13,03:01:43.000,72,11150307,8245,0,1773370902,13160.79649303,32230.908321990006,53282.62901904001 2026-03-13,03:01:44.000,72,11150285,8485,0,1773370903,13160.762811479995,28540.265819189997,53282.65696752001 2026-03-13,03:01:45.000,72,11150293,8365,0,1773370904,13160.69544838,27617.548800450008,53282.59408344 2026-03-13,03:01:46.000,72,11150319,8285,0,1773370905,13160.66850313999,26695.000960830002,53282.62203192 2026-03-13,03:01:47.000,72,11150302,7765,0,1773370906,13160.641557899995,34537.94758839,53282.663954640004 2026-03-13,03:01:48.000,72,11150309,8365,0,1773370907,13160.59440373,28540.442047439996,53282.69190312 2026-03-13,03:01:49.000,72,11150311,8245,0,1773370908,13160.52704062999,32692.555845690003,53282.77574856001 2026-03-13,03:01:50.000,72,11150344,8085,0,1773370909,13160.479886459994,31308.586054529995,53282.782735680004 2026-03-13,03:01:51.000,72,11150275,8285,0,1773370910,13160.432732289999,28540.519587870003,53282.79670992001 2026-03-13,03:01:52.000,72,11150261,8485,0,1773370911,13160.432732289999,25311.143955749998,53282.77574856001 2026-03-13,03:01:54.000,72,11150259,7925,0,1773370913,13160.345160259989,30385.974772739995,53282.84561976001 2026-03-13,03:01:55.000,72,11150262,7765,0,1773370914,13160.318215019994,24849.877085069995,53282.831645520004 2026-03-13,03:01:56.000,72,11150327,8285,0,1773370915,13160.311478709998,27618.014043029994,53282.88754248 2026-03-13,03:01:57.000,72,11150254,7925,0,1773370916,13160.284533469989,27617.94355173,53282.91549096 2026-03-13,03:01:58.000,72,11150279,8405,0,1773370917,13160.149807269998,31308.797528430005,53282.89452960001 2026-03-13,03:01:59.000,72,11150278,7925,0,1773370918,13160.156543579993,25772.706889890003,53283.00632352 2026-03-13,03:02:00.000,72,11150316,8085,0,1773370919,13160.143070959988,32692.858958280005,53282.97837504 2026-03-13,03:02:01.000,72,11150244,8005,0,1773370920,13160.095916789993,32692.873056540004,53283.05523336 2026-03-13,03:02:02.000,72,11150225,8205,0,1773370921,13160.095916789993,28540.787454809994,53283.04824624 2026-03-13,03:02:03.000,72,11150277,7565,0,1773370922,13160.102653100002,27618.042239550006,53283.09016896001 2026-03-13,03:02:05.000,72,11150243,8085,0,1773370924,13160.075707859993,30386.151000989994,53283.05523336 2026-03-13,03:02:06.000,72,11150280,8045,0,1773370925,13160.042026310002,29002.096620270007,53283.08318184 2026-03-13,03:02:07.000,72,11150252,7805,0,1773370926,13160.055498929993,29463.4692279,53283.19497576 2026-03-13,03:02:08.000,72,11150222,7885,0,1773370927,13160.048762619997,29924.813639009997,53283.18100152001 2026-03-13,03:02:09.000,72,11150229,8285,0,1773370928,13160.068971549998,28540.815651330005,53283.18100152001 2026-03-13,03:02:10.000,72,11150253,8245,0,1773370929,13160.028553689997,30386.193295770005,53283.21593712 2026-03-13,03:02:11.000,72,11150268,8005,0,1773370930,13160.082444170002,29924.827737269996,53283.25785984001 2026-03-13,03:02:12.000,72,11150310,7205,0,1773370931,13160.062235240002,32231.648480639997,53283.20895000001 2026-03-13,03:02:13.000,72,11150238,8205,0,1773370932,13160.001608450002,24850.109706360003,53283.22991136001 2026-03-13,03:02:14.000,72,11150321,8245,0,1773370933,13160.015081069992,30847.601149049995,53283.34170528 2026-03-13,03:02:16.000,72,11150242,7725,0,1773370935,13159.988135829997,29924.884130310005,53283.34170528 2026-03-13,03:02:17.000,72,11150253,8565,0,1773370936,13159.967926899997,29463.560866590007,53283.41157648 2026-03-13,03:02:18.000,72,11150299,8325,0,1773370937,13159.954454279992,28540.836798720004,53283.41157648 2026-03-13,03:02:19.000,72,11150257,8365,0,1773370938,13159.914036419992,25311.369527910007,53283.41157648 2026-03-13,03:02:20.000,72,11150225,8405,0,1773370939,13159.920772730002,27156.754221480005,53283.46048632 2026-03-13,03:02:21.000,72,11150244,7845,0,1773370940,13159.927509039997,25311.418871820002,53283.58625448 2026-03-13,03:02:22.000,72,11150266,8005,0,1773370941,13159.920772730002,29002.16711157,53283.523370400006 2026-03-13,03:02:23.000,72,11150274,7965,0,1773370942,13159.934245349992,32231.563891080004,53283.53734464 2026-03-13,03:02:24.000,72,11150271,8365,0,1773370943,13159.893827489992,30386.151000989994,53283.54433176001 2026-03-13,03:02:25.000,72,11150208,7845,0,1773370944,13159.927509039997,33615.5477805,53283.60022872 2026-03-13,03:02:27.000,72,11150283,8365,0,1773370946,13159.900563800002,32692.837810890007,53283.61420296001 2026-03-13,03:02:28.000,72,11150254,8045,0,1773370947,13159.927509039997,31770.092595630005,53283.642151440006 2026-03-13,03:02:29.000,72,11150256,7885,0,1773370948,13159.947717969997,34076.80760205,53283.70503552 2026-03-13,03:02:30.000,72,11150253,8285,0,1773370949,13159.954454279992,30847.40377341,53283.7679196 2026-03-13,03:02:31.000,72,11150270,7525,0,1773370950,13159.981399520002,30386.052313170003,53283.72599688 2026-03-13,03:02:32.000,72,11150291,8405,0,1773370951,13159.967926899997,25772.615251199997,53283.74695824 2026-03-13,03:02:33.000,72,11150232,7965,0,1773370952,13159.940981660002,27617.97174825,53283.7679196 2026-03-13,03:02:34.000,72,11150282,8125,0,1773370953,13159.920772730002,28540.632373950008,53283.86573928 2026-03-13,03:02:35.000,72,11150287,7685,0,1773370954,13159.907300109997,30385.988870999994,53283.92163624 2026-03-13,03:02:36.000,72,11150270,7885,0,1773370955,13159.866882249997,29924.729049450005,53283.92862336001 2026-03-13,03:02:38.000,72,11150245,7245,0,1773370957,13159.893827489992,25772.657545979993,53283.93561048 2026-03-13,03:02:39.000,72,11150285,8365,0,1773370958,13159.853409629992,26234.023104480002,53283.92862336001 2026-03-13,03:02:40.000,72,11150251,8445,0,1773370959,13159.866882249997,31770.184234319997,53284.005481680004 2026-03-13,03:02:41.000,72,11150243,8405,0,1773370960,13159.873618559992,24388.638410910004,53283.97054608001 2026-03-13,03:02:42.000,72,11150249,8525,0,1773370961,13159.846673319997,30847.516559490003,53284.04041728 2026-03-13,03:02:43.000,72,11150304,7845,0,1773370962,13159.826464389997,31308.910314509994,53284.03343016 2026-03-13,03:02:44.000,72,11150247,8125,0,1773370963,13159.819728080001,30386.25673794,53284.124262720004 2026-03-13,03:02:45.000,72,11150245,8485,0,1773370964,13159.873618559992,30386.24968881,53284.08932712 2026-03-13,03:02:46.000,72,11150286,7805,0,1773370965,13159.914036419992,28079.541731520003,53284.11727560001 2026-03-13,03:02:47.000,72,11150223,8365,0,1773370966,13159.914036419992,31770.31816779,53284.11028848 2026-03-13,03:02:49.000,72,11150266,7965,0,1773370968,13159.940981660002,30847.622296440008,53284.22906952 2026-03-13,03:02:50.000,72,11150071,8445,0,1773370969,13159.947717969997,31308.973756680003,53284.22906952 2026-03-13,03:02:51.000,72,11150243,7445,0,1773370970,13159.981399520002,31770.30406953,53284.257018 2026-03-13,03:02:52.000,72,11150285,8245,0,1773370971,13159.981399520002,28079.527633260004,53284.22906952 2026-03-13,03:02:53.000,72,11150230,7565,0,1773370972,13160.001608450002,29463.610210500003,53284.27797936 2026-03-13,03:02:54.000,72,11150244,7845,0,1773370973,13159.988135829997,26695.571940359994,53284.34785056 2026-03-13,03:02:55.000,72,11150287,8325,0,1773370974,13160.021817380002,31309.00900233,53284.33387632001 2026-03-13,03:02:56.000,72,11150337,8365,0,1773370975,13160.001608450002,26695.600136880006,53284.361824800006 2026-03-13,03:02:57.000,72,11150271,8525,0,1773370976,13160.015081069992,33154.45008893999,53284.31990208 2026-03-13,03:02:58.000,72,11150271,8285,0,1773370977,13160.048762619997,31770.31111866,53284.410734640005 2026-03-13,03:03:00.000,72,11150259,8125,0,1773370979,13160.082444170002,34999.75019295,53284.52252856001 2026-03-13,03:03:01.000,72,11150280,7685,0,1773370980,13160.116125719993,27618.26781171,53284.5365028 2026-03-13,03:03:02.000,72,11150265,8685,0,1773370981,13160.102653100002,29463.596112240004,53284.55047704001 2026-03-13,03:03:03.000,72,11150369,8205,0,1773370982,13160.129598339998,34538.44807662,53284.676245200004 2026-03-13,03:03:04.000,72,11150325,8045,0,1773370983,13160.129598339998,29463.63840702,53284.70419368 2026-03-13,03:03:05.000,72,11150318,7965,0,1773370984,13160.163279889988,29463.532670069995,53284.7111808 2026-03-13,03:03:06.000,72,11150353,7605,0,1773370985,13160.190225129998,31770.339315179997,53284.76009064 2026-03-13,03:03:07.000,72,11150332,6845,0,1773370986,13160.237379299993,28540.935486539995,53284.697206560006 2026-03-13,03:03:08.000,72,11150329,8365,0,1773370987,13160.250851919998,30386.214443160003,53284.76009064 2026-03-13,03:03:09.000,72,11150294,7805,0,1773370988,13160.298006089994,25772.706889890003,53284.80201336 2026-03-13,03:03:11.000,72,11150296,8005,0,1773370990,13160.372105499999,28540.801553070007,53284.94874288 2026-03-13,03:03:12.000,72,11150369,8365,0,1773370991,13160.40578704999,28540.780405679994,53284.92778152 2026-03-13,03:03:13.000,72,11150321,7565,0,1773370992,13160.44620490999,27618.091583460002,53284.95573000001 2026-03-13,03:03:14.000,72,11150286,7725,0,1773370993,13160.47315015,31308.952609290005,53284.962717120005 2026-03-13,03:03:15.000,72,11150304,8085,0,1773370994,13160.51356801,31308.903265379995,53285.07451104001 2026-03-13,03:03:16.000,72,11150324,8085,0,1773370995,13160.560722179995,34076.99087943,53285.06752392 2026-03-13,03:03:17.000,72,11150389,8645,0,1773370996,13160.59440373,32692.90830219,53285.081498160005 2026-03-13,03:03:18.000,72,11150312,7965,0,1773370997,13160.66850313999,24850.003969409998,53285.10944664 2026-03-13,03:03:19.000,72,11150373,7245,0,1773370998,13160.661766829995,24849.96167463,53285.179317840004 2026-03-13,03:03:20.000,72,11150308,8005,0,1773370999,13160.702184689995,29002.0331781,53285.2352148 2026-03-13,03:03:22.000,72,11150320,7885,0,1773371001,13160.742602549995,23465.879097390003,53285.27713752 2026-03-13,03:03:23.000,72,11150320,8045,0,1773371002,13160.74933885999,29924.672656409995,53285.32604736 2026-03-13,03:03:24.000,72,11150321,8405,0,1773371003,13160.80996564999,29924.651509019997,53285.39591856 2026-03-13,03:03:25.000,72,11150319,8285,0,1773371004,13160.78975671999,29463.30004878,53285.40290568 2026-03-13,03:03:26.000,72,11150320,7845,0,1773371005,13160.783020409996,30386.010018390007,53285.47277688 2026-03-13,03:03:27.000,72,11150282,7805,0,1773371006,13160.78975671999,32692.675680900007,53285.465789760005 2026-03-13,03:03:28.000,72,11150344,7845,0,1773371007,13160.803229339996,32231.28897501,53285.465789760005 2026-03-13,03:03:29.000,72,11150315,8125,0,1773371008,13160.76954778999,27617.901256950005,53285.56360944 2026-03-13,03:03:30.000,72,11150313,8165,0,1773371009,13160.80996564999,30385.9183797,53285.55662232001 2026-03-13,03:03:31.000,72,11150324,7885,0,1773371010,13160.79649303,28540.533686130002,53285.61251928 2026-03-13,03:03:33.000,72,11150289,8285,0,1773371012,13160.80996564999,35460.608214089996,53285.6195064 2026-03-13,03:03:34.000,72,11150284,7845,0,1773371013,13160.80996564999,28079.10468546,53285.67540336001 2026-03-13,03:03:35.000,72,11150320,7685,0,1773371014,13160.83691089,29463.109722270005,53285.73130032 2026-03-13,03:03:36.000,72,11150308,8125,0,1773371015,13160.870592439991,27617.703881309993,53285.71033896 2026-03-13,03:03:37.000,72,11150338,7925,0,1773371016,13160.85711982,26694.986862570004,53285.801171520005 2026-03-13,03:03:38.000,72,11150305,8485,0,1773371017,13160.884065059996,29001.723016379998,53285.801171520005 2026-03-13,03:03:39.000,72,11150372,7605,0,1773371018,13160.87732875,30385.742151450002,53285.871042720006 2026-03-13,03:03:40.000,72,11150332,8005,0,1773371019,13160.890801369991,26233.614254939996,53285.85706848 2026-03-13,03:03:41.000,72,11150321,8525,0,1773371020,13160.890801369991,29924.334298169997,53285.81514576001 2026-03-13,03:03:42.000,72,11150331,8165,0,1773371021,13160.911010299991,27617.605193490002,53285.871042720006 2026-03-13,03:03:44.000,72,11150345,8165,0,1773371023,13160.884065059996,29924.270856000003,53285.95488816 2026-03-13,03:03:45.000,72,11150334,7484,0,1773371024,13160.944691849996,29462.84185533,53285.92693968 2026-03-13,03:03:46.000,72,11150350,7765,0,1773371025,13160.958164470001,34076.30006469,53285.919952560005 2026-03-13,03:03:47.000,72,11150350,7885,0,1773371026,13160.978373400001,29924.221512090007,53286.03174648001 2026-03-13,03:03:48.000,72,11150281,8645,0,1773371027,13161.032263879992,29924.15806992,53285.97584952 2026-03-13,03:03:49.000,72,11150311,8485,0,1773371028,13161.065945429997,28540.138934849994,53286.04572072 2026-03-13,03:03:50.000,72,11150322,6925,0,1773371029,13161.045736499997,27156.063406739995,53286.136553280005 2026-03-13,03:03:51.000,72,11150328,8165,0,1773371030,13161.092890669992,31308.141959340006,53286.08065632001 2026-03-13,03:03:52.000,72,11150388,7925,0,1773371031,13161.079418050002,29924.13692253,53286.06668208 2026-03-13,03:03:53.000,72,11150361,8485,0,1773371032,13161.113099599992,27155.985866310002,53286.038733600006 2026-03-13,03:03:55.000,72,11150400,7565,0,1773371034,13161.153517459992,31308.03622239,53286.08065632001 2026-03-13,03:03:56.000,72,11150296,7845,0,1773371035,13161.180462700002,26694.641455200006,53286.05969496001 2026-03-13,03:03:57.000,72,11150333,8445,0,1773371036,13161.274771039993,28539.976804859994,53286.09463056 2026-03-13,03:03:58.000,72,11150343,8765,0,1773371037,13161.281507350002,27155.978817180003,53286.10860480001 2026-03-13,03:03:59.000,72,11150322,7805,0,1773371038,13161.301716280002,28078.667639399995,53286.185463120004 2026-03-13,03:04:00.000,72,11150365,8605,0,1773371039,13161.348870449998,29924.010038189997,53286.185463120004 2026-03-13,03:04:01.000,72,11150363,8525,0,1773371040,13161.375815689993,34537.46119842,53286.15751464001 2026-03-13,03:04:02.000,72,11150341,8725,0,1773371041,13161.402760929988,29924.010038189997,53286.17148888 2026-03-13,03:04:03.000,72,11150295,8485,0,1773371042,13161.416233549993,34075.98285384,53286.206424480006 2026-03-13,03:04:04.000,72,11150288,8005,0,1773371043,13161.429706169998,29923.98184167,53286.17847600001 2026-03-13,03:04:06.000,72,11150258,8205,0,1773371045,13161.524014509989,31307.972780220007,53286.22738584001 2026-03-13,03:04:07.000,72,11150310,7445,0,1773371046,13161.517278199994,32230.64045505,53286.31821840001 2026-03-13,03:04:08.000,72,11150160,7965,0,1773371047,13161.564432369989,32230.64750418,53286.38110248 2026-03-13,03:04:09.000,72,11150211,8645,0,1773371048,13161.577904989994,27155.915375009994,53286.40905096 2026-03-13,03:04:10.000,72,11150133,8365,0,1773371049,13161.618322849994,30385.27690887,53286.32520552001 2026-03-13,03:04:11.000,72,11150288,7885,0,1773371050,13161.69242226,29001.20842989,53286.41603808001 2026-03-13,03:04:12.000,72,11150346,7484,0,1773371051,13161.719367499994,31769.253749159994,53286.423025200005 2026-03-13,03:04:13.000,72,11150370,8165,0,1773371052,13161.80693952999,27617.13995091,53286.40905096 2026-03-13,03:04:14.000,72,11150333,8645,0,1773371053,13161.8540937,29923.81971168,53286.40206384 2026-03-13,03:04:15.000,72,11150379,8285,0,1773371054,13161.86756631999,27617.034213959996,53286.44398656001 2026-03-13,03:04:17.000,72,11150337,8405,0,1773371056,13162.002292519996,28539.75828183,53286.53481912001 2026-03-13,03:04:18.000,72,11150344,7685,0,1773371057,13162.02923775999,26233.050324540003,53286.53481912001 2026-03-13,03:04:19.000,72,11150392,8085,0,1773371058,13162.110073479991,33153.16714727999,53286.57674184 2026-03-13,03:04:20.000,72,11150358,8165,0,1773371059,13162.157227650001,32230.520619839997,53286.56975472 2026-03-13,03:04:21.000,72,11150364,8005,0,1773371060,13162.197645510001,29923.83380994,53286.57674184 2026-03-13,03:04:22.000,72,11150384,7525,0,1773371061,13162.258272300001,29001.137938590007,53286.639625920005 2026-03-13,03:04:23.000,72,11150277,8405,0,1773371062,13162.298690160002,33614.52565665,53286.69552288 2026-03-13,03:04:24.000,72,11150344,8165,0,1773371063,13162.325635399997,30385.150024529998,53286.74443272 2026-03-13,03:04:25.000,72,11150367,8365,0,1773371064,13162.379525880002,27155.70390111,53286.74443272 2026-03-13,03:04:26.000,72,11150258,7845,0,1773371065,13162.413207429992,29462.482349700003,53286.82827816001 2026-03-13,03:04:28.000,72,11150290,8005,0,1773371067,13162.467097909997,27617.041263089995,53286.84923952001 2026-03-13,03:04:29.000,72,11150347,8445,0,1773371068,13162.487306839997,32230.421932020006,53286.877188000006 2026-03-13,03:04:30.000,72,11150302,7925,0,1773371069,13162.541197320003,29001.06039816,53286.926097840005 2026-03-13,03:04:31.000,72,11150309,8285,0,1773371070,13162.547933629998,28539.730085310002,53286.96103344 2026-03-13,03:04:32.000,72,11150374,8005,0,1773371071,13162.568142559998,29923.713974729995,53286.99596904001 2026-03-13,03:04:33.000,72,11150311,8445,0,1773371072,13162.568142559998,30385.086582360003,53287.07981448 2026-03-13,03:04:34.000,72,11150316,7085,0,1773371073,13162.568142559998,26233.000980630008,53287.093788720005 2026-03-13,03:04:35.000,72,11150289,8405,0,1773371074,13162.601824109988,32691.724048350006,53287.12872432 2026-03-13,03:04:36.000,72,11150330,7885,0,1773371075,13162.635505659993,28078.350428549995,53287.093788720005 2026-03-13,03:04:37.000,72,11150330,7925,0,1773371076,13162.669187209998,26232.951636719998,53287.14968568 2026-03-13,03:04:39.000,72,11150359,8285,0,1773371078,13162.642241969988,29000.961710339994,53287.18462128001 2026-03-13,03:04:40.000,72,11150296,8005,0,1773371079,13162.635505659993,26694.267851309996,53287.24750536 2026-03-13,03:04:41.000,72,11150311,8565,0,1773371080,13162.628769349998,27616.935526140005,53287.27545384 2026-03-13,03:04:42.000,72,11150362,8085,0,1773371081,13162.648978279998,32230.287998550004,53287.261479600005 2026-03-13,03:04:43.000,72,11150376,7885,0,1773371082,13162.648978279998,29462.313170580004,53287.359299280004 2026-03-13,03:04:44.000,72,11150307,8405,0,1773371083,13162.675923519993,27155.577016769996,53287.3662864 2026-03-13,03:04:45.000,72,11150360,7565,0,1773371084,13162.682659829989,29000.877120780002,53287.31737656 2026-03-13,03:04:46.000,72,11150353,8405,0,1773371085,13162.696132449993,29923.50250083,53287.40122200001 2026-03-13,03:04:47.000,72,11150402,7685,0,1773371086,13162.682659829989,32230.196359859998,53287.32436368001 2026-03-13,03:04:48.000,72,11150270,8125,0,1773371087,13162.655714589993,33152.821739909996,53287.40122200001 2026-03-13,03:04:50.000,72,11150298,7925,0,1773371089,13162.622033039988,30846.127880879998,53287.3662864 2026-03-13,03:04:51.000,72,11150317,8205,0,1773371090,13162.635505659993,30846.071487840003,53287.45711896 2026-03-13,03:04:52.000,72,11150319,8165,0,1773371091,13162.642241969988,34075.24269519,53287.46410608 2026-03-13,03:04:53.000,72,11150337,8405,0,1773371092,13162.622033039988,31768.598180069996,53287.46410608 2026-03-13,03:04:54.000,72,11150290,7765,0,1773371093,13162.622033039988,32229.879149009997,53287.44314472 2026-03-13,03:04:55.000,72,11150352,8125,0,1773371094,13162.628769349998,32691.181265339997,53287.49205456001 2026-03-13,03:04:56.000,72,11150351,8365,0,1773371095,13162.601824109988,30845.78952264,53287.45013184001 2026-03-13,03:04:57.000,72,11150293,8365,0,1773371096,13162.615296729993,29923.142995200003,53287.56192576 2026-03-13,03:04:58.000,72,11150302,8245,0,1773371097,13162.622033039988,29923.093651289993,53287.55493864 2026-03-13,03:04:59.000,72,11150326,8005,0,1773371098,13162.601824109988,31307.049344190003,53287.547951520006 2026-03-13,03:05:01.000,72,11150288,7565,0,1773371100,13162.554669939993,31768.330313130005,53287.58288712 2026-03-13,03:05:02.000,72,11150216,8045,0,1773371101,13162.534461009993,29922.86103,53287.65275832 2026-03-13,03:05:03.000,72,11150311,8485,0,1773371102,13162.494043149993,25770.83887044,53287.56192576 2026-03-13,03:05:04.000,72,11150299,8325,0,1773371103,13162.487306839997,27616.223564009997,53287.61782272001 2026-03-13,03:05:05.000,72,11150347,8285,0,1773371104,13162.487306839997,26232.162134159997,53287.58987424001 2026-03-13,03:05:06.000,72,11150313,8365,0,1773371105,13162.487306839997,28538.863042319994,53287.63878408001 2026-03-13,03:05:07.000,72,11150245,8125,0,1773371106,13162.440152670002,29922.818735220004,53287.55493864 2026-03-13,03:05:08.000,72,11150342,8085,0,1773371107,13162.453625289992,30845.486410049998,53287.6108356 2026-03-13,03:05:09.000,72,11150331,8645,0,1773371108,13162.399734810002,28538.78550189,53287.645771200005 2026-03-13,03:05:10.000,72,11150303,8445,0,1773371109,13162.413207429992,27154.653580740007,53287.58288712 2026-03-13,03:05:12.000,72,11150341,8045,0,1773371111,13162.399734810002,34535.938586339995,53287.694681040004 2026-03-13,03:05:13.000,72,11150306,7805,0,1773371112,13162.453625289992,29461.213506300002,53287.68769392001 2026-03-13,03:05:14.000,72,11150318,7845,0,1773371113,13162.406471119997,33613.1510763,53287.66673256001 2026-03-13,03:05:15.000,72,11150285,8285,0,1773371114,13162.392998499992,29461.171211520006,53287.645771200005 2026-03-13,03:05:16.000,72,11150304,7805,0,1773371115,13162.413207429992,30845.105757030004,53287.65275832 2026-03-13,03:05:17.000,72,11150249,8205,0,1773371116,13162.413207429992,28538.369603219995,53287.74359088 2026-03-13,03:05:18.000,72,11150338,8125,0,1773371117,13162.372789569992,30383.733149399995,53287.68769392001 2026-03-13,03:05:19.000,72,11150279,8645,0,1773371118,13162.379525880002,28077.03224124,53287.715642400006 2026-03-13,03:05:20.000,72,11150320,7925,0,1773371119,13162.339108020002,24386.41793496,53287.75756512001 2026-03-13,03:05:21.000,72,11150309,8405,0,1773371120,13162.339108020002,30383.69790375,53287.72262952 2026-03-13,03:05:23.000,72,11150279,8325,0,1773371122,13162.325635399997,27615.786517950008,53287.77153936 2026-03-13,03:05:24.000,72,11150324,7765,0,1773371123,13162.244799679997,30845.091658770005,53287.79250072 2026-03-13,03:05:25.000,72,11150291,8325,0,1773371124,13162.291953849992,28538.496487559998,53287.77153936 2026-03-13,03:05:26.000,72,11150298,6845,0,1773371125,13162.244799679997,28999.7774565,53287.84141056 2026-03-13,03:05:27.000,72,11150302,7845,0,1773371126,13162.231327059992,30383.747247659994,53287.80647496001 2026-03-13,03:05:28.000,72,11150292,8125,0,1773371127,13162.150491339991,22541.131929209994,53287.764552240005 2026-03-13,03:05:29.000,72,11150264,8005,0,1773371128,13162.130282409991,26693.168187029994,53287.77852648 2026-03-13,03:05:30.000,72,11150268,7805,0,1773371129,13162.103337169996,27615.87110751,53287.78551360001 2026-03-13,03:05:31.000,72,11150270,8085,0,1773371130,13162.110073479991,31767.91441446,53287.79948784 2026-03-13,03:05:32.000,72,11150278,7845,0,1773371131,13162.09660086,29000.024176050007,53287.77852648 2026-03-13,03:05:34.000,72,11150279,8325,0,1773371133,13162.02923775999,29461.40383281,53287.87634616001 2026-03-13,03:05:35.000,72,11150278,7925,0,1773371134,13162.02923775999,29922.825784350003,53287.85538480001 2026-03-13,03:05:36.000,72,11150291,7565,0,1773371135,13161.99555621,29000.193355170006,53287.83442344001 2026-03-13,03:05:37.000,72,11150325,8405,0,1773371136,13162.00902882999,33152.236662120005,53287.84839768 2026-03-13,03:05:38.000,72,11150265,8525,0,1773371137,13161.961874659995,25770.902312610007,53287.78551360001 2026-03-13,03:05:39.000,72,11150297,7165,0,1773371138,13161.961874659995,30845.61329439,53287.86935904 2026-03-13,03:05:40.000,72,11150262,7845,0,1773371139,13161.97534728,29922.938570430008,53287.87634616001 2026-03-13,03:05:41.000,72,11150295,8565,0,1773371140,13162.00902882999,25771.00100043,53287.87634616001 2026-03-13,03:05:42.000,72,11150289,8405,0,1773371141,13161.98881989999,34075.04531955,53287.90429464001 2026-03-13,03:05:43.000,72,11150254,7925,0,1773371142,13162.01576514,35920.46525877,53287.91826888 2026-03-13,03:05:45.000,72,11150279,8285,0,1773371144,13161.98881989999,30384.579045000006,53287.94621736 2026-03-13,03:05:46.000,72,11150295,8525,0,1773371145,13162.00902882999,31307.197375920005,53287.95320448001 2026-03-13,03:05:47.000,72,11150289,8325,0,1773371146,13162.02923775999,34075.270891709995,53287.87634616001 2026-03-13,03:05:48.000,72,11150312,8045,0,1773371147,13162.002292519996,29461.960714080007,53287.96717872 2026-03-13,03:05:49.000,72,11150260,7965,0,1773371148,13161.97534728,32229.977836830003,53288.04403704001 2026-03-13,03:05:50.000,72,11150344,7925,0,1773371149,13161.98881989999,30846.09968436,53288.01608856 2026-03-13,03:05:51.000,72,11150261,8405,0,1773371150,13161.98881989999,29462.080549289996,53287.981152960005 2026-03-13,03:05:52.000,72,11150289,7365,0,1773371151,13161.93492942,25310.044291469996,53288.03704992 2026-03-13,03:05:53.000,72,11150251,8445,0,1773371152,13161.94840203999,28539.321235769996,53288.07198552001 2026-03-13,03:05:54.000,72,11150256,7805,0,1773371153,13161.91472049,28078.103709000003,53288.030062800004 2026-03-13,03:05:56.000,72,11150310,7725,0,1773371155,13161.92819310999,35459.543795460006,53288.0649984 2026-03-13,03:05:57.000,72,11150272,8085,0,1773371156,13161.921456799995,29462.249728409995,53287.99512720001 2026-03-13,03:05:58.000,72,11150284,7965,0,1773371157,13161.91472049,30846.290010869998,53288.14185672001 2026-03-13,03:05:59.000,72,11150331,8125,0,1773371158,13161.92819310999,31307.58507807,53288.07198552001 2026-03-13,03:06:00.000,72,11150300,8085,0,1773371159,13161.90798417999,26232.979833239995,53288.19076656001 2026-03-13,03:06:01.000,72,11150277,8165,0,1773371160,13161.901247869995,27155.69685198,53288.19076656001 2026-03-13,03:06:02.000,72,11150317,8205,0,1773371161,13161.89451156,29462.36956362,53288.12788248 2026-03-13,03:06:03.000,72,11150267,8285,0,1773371162,13161.881038939995,29001.025152510003,53288.1348696 2026-03-13,03:06:04.000,72,11150261,8285,0,1773371163,13161.87430263,28539.786478349997,53288.12788248 2026-03-13,03:06:05.000,72,11150243,8485,0,1773371164,13161.921456799995,28539.77238009,53288.15583096 2026-03-13,03:06:07.000,72,11150297,8165,0,1773371166,13161.94840203999,29923.84085907,53288.19076656001 2026-03-13,03:06:08.000,72,11150288,7925,0,1773371167,13161.982083589995,26694.53571825,53288.19076656001 2026-03-13,03:06:09.000,72,11150287,8325,0,1773371168,13161.92819310999,30385.283958,53288.22570216 2026-03-13,03:06:10.000,72,11150264,7805,0,1773371169,13161.88777524999,32230.675700699998,53288.23268928 2026-03-13,03:06:11.000,72,11150311,8325,0,1773371170,13161.92819310999,25771.95263298,53288.316534720005 2026-03-13,03:06:12.000,72,11150318,7645,0,1773371171,13161.921456799995,28078.62534462,53288.32352184 2026-03-13,03:06:13.000,72,11150260,8125,0,1773371172,13161.95513835,26233.332289740007,53288.32352184 2026-03-13,03:06:14.000,72,11150290,7765,0,1773371173,13161.94840203999,22081.303081050006,53288.330508959996 2026-03-13,03:06:15.000,72,11150309,8485,0,1773371174,13161.941665729995,30846.705909540004,53288.316534720005 2026-03-13,03:06:16.000,72,11150324,7845,0,1773371175,13161.94840203999,32230.82373243,53288.33749608001 2026-03-13,03:06:18.000,72,11150305,8285,0,1773371177,13161.88777524999,29462.898248369995,53288.32352184 2026-03-13,03:06:19.000,72,11150336,7885,0,1773371178,13161.89451156,28540.22352441,53288.30954760001 2026-03-13,03:06:20.000,72,11150340,7805,0,1773371179,13161.941665729995,25772.199352530006,53288.42134152 2026-03-13,03:06:21.000,72,11150310,7965,0,1773371180,13161.92819310999,29462.926444890007,53288.40736728001 2026-03-13,03:06:22.000,72,11150312,7845,0,1773371181,13161.93492942,28540.294015709995,53288.40736728001 2026-03-13,03:06:23.000,72,11150266,8165,0,1773371182,13161.91472049,31308.304089330006,53288.40038016 2026-03-13,03:06:24.000,72,11150344,8165,0,1773371183,13161.93492942,33615.04024314,53288.42134152 2026-03-13,03:06:25.000,72,11150297,8365,0,1773371184,13161.94840203999,30846.931481699998,53288.44230288 2026-03-13,03:06:26.000,72,11150329,8285,0,1773371185,13161.91472049,32692.41486309,53288.46326424 2026-03-13,03:06:27.000,72,11150275,8245,0,1773371186,13161.941665729995,34076.455145550004,53288.50518696001 2026-03-13,03:06:29.000,72,11150279,8045,0,1773371188,13161.93492942,25310.918383590004,53288.498199839996 2026-03-13,03:06:30.000,72,11150280,7725,0,1773371189,13161.921456799995,27617.598144360003,53288.50518696001 2026-03-13,03:06:31.000,72,11150334,8045,0,1773371190,13161.90798417999,33615.04729227,53288.484225600005 2026-03-13,03:06:32.000,72,11150259,8405,0,1773371191,13161.88777524999,33615.07548879,53288.44929 2026-03-13,03:06:33.000,72,11150279,8365,0,1773371192,13161.89451156,32692.372568310006,53288.54012256 2026-03-13,03:06:34.000,72,11150270,7645,0,1773371193,13161.87430263,31308.36048237,53288.51217408 2026-03-13,03:06:35.000,72,11150342,8085,0,1773371194,13161.82714845999,30847.05131691,53288.50518696001 2026-03-13,03:06:36.000,72,11150351,8485,0,1773371195,13161.81367584,29001.666623340003,53288.51217408 2026-03-13,03:06:37.000,72,11150282,8005,0,1773371196,13161.81367584,27617.675684789996,53288.50518696001 2026-03-13,03:06:38.000,72,11150288,8005,0,1773371197,13161.78673059999,27617.64748827,53288.58204528 2026-03-13,03:06:40.000,72,11150297,8245,0,1773371199,13161.74631273999,28540.371556140002,53288.57505816001 2026-03-13,03:06:41.000,72,11150259,8165,0,1773371200,13161.73284012,28078.92845721,53288.56807104 2026-03-13,03:06:42.000,72,11150281,8325,0,1773371201,13161.678949639994,29462.975788800002,53288.56807104 2026-03-13,03:06:43.000,72,11150313,8325,0,1773371202,13161.68568594999,32231.070451980006,53288.498199839996 2026-03-13,03:06:44.000,72,11150276,7805,0,1773371203,13161.68568594999,34537.743163620005,53288.56108392 2026-03-13,03:06:45.000,72,11150302,7845,0,1773371204,13161.64526808999,33615.04024314,53288.57505816001 2026-03-13,03:06:46.000,72,11150337,8605,0,1773371205,13161.60485022999,28540.22352441,53288.498199839996 2026-03-13,03:06:47.000,72,11150237,8565,0,1773371206,13161.618322849994,27617.576996970005,53288.533135440004 2026-03-13,03:06:48.000,72,11150342,7805,0,1773371207,13161.638531779994,29001.567935519997,53288.5890324 2026-03-13,03:06:49.000,72,11150341,8365,0,1773371208,13161.557696059994,29462.912346629993,53288.50518696001 2026-03-13,03:06:51.000,72,11150275,8125,0,1773371210,13161.544223439989,27617.443063500003,53288.47723848001 2026-03-13,03:06:52.000,72,11150325,8205,0,1773371211,13161.497069269994,24849.418891620007,53288.498199839996 2026-03-13,03:06:53.000,72,11150274,7045,0,1773371212,13161.483596649989,32230.844879819997,53288.47723848001 2026-03-13,03:06:54.000,72,11150330,7805,0,1773371213,13161.402760929988,29462.6938236,53288.56807104 2026-03-13,03:06:55.000,72,11150300,7965,0,1773371214,13161.369079379998,26233.304093219995,53288.52614832001 2026-03-13,03:06:56.000,72,11150364,7965,0,1773371215,13161.396024619993,29462.67972534,53288.47723848001 2026-03-13,03:06:57.000,72,11150324,8165,0,1773371216,13161.422969859988,26694.613258679994,53288.498199839996 2026-03-13,03:06:58.000,72,11150287,8485,0,1773371217,13161.416233549993,30385.326252779996,53288.47025136 2026-03-13,03:06:59.000,72,11150326,7965,0,1773371218,13161.382551999988,29923.98184167,53288.47723848001 2026-03-13,03:07:00.000,72,11150274,7925,0,1773371219,13161.422969859988,34076.060394269996,53288.46326424 2026-03-13,03:07:02.000,72,11150276,7645,0,1773371221,13161.389288309998,30385.255761480003,53288.45627712001 2026-03-13,03:07:03.000,72,11150286,7965,0,1773371222,13161.369079379998,28078.568951580004,53288.44230288 2026-03-13,03:07:04.000,72,11150304,7965,0,1773371223,13161.348870449998,26694.55686564,53288.4143544 2026-03-13,03:07:05.000,72,11150327,8485,0,1773371224,13161.375815689993,31308.008025870004,53288.42832864001 2026-03-13,03:07:06.000,72,11150325,8205,0,1773371225,13161.321925210003,32692.034210070007,53288.365444560004 2026-03-13,03:07:07.000,72,11150269,8205,0,1773371226,13161.321925210003,31307.965731090007,53288.39339304 2026-03-13,03:07:08.000,72,11150294,7965,0,1773371227,13161.308452589998,29001.314166840006,53288.40736728001 2026-03-13,03:07:09.000,72,11150294,8005,0,1773371228,13161.315188899993,26233.282945829997,53288.44929 2026-03-13,03:07:10.000,72,11150287,8485,0,1773371229,13161.301716280002,30846.691811280005,53288.40736728001 2026-03-13,03:07:11.000,72,11150325,8285,0,1773371230,13161.301716280002,30385.347400169994,53288.42134152 2026-03-13,03:07:13.000,72,11150297,8245,0,1773371232,13161.321925210003,34076.14498383,53288.46326424 2026-03-13,03:07:14.000,72,11150261,8205,0,1773371233,13161.308452589998,27617.386670460008,53288.39339304 2026-03-13,03:07:15.000,72,11150319,8325,0,1773371234,13161.274771039993,29001.483345960005,53288.42134152 2026-03-13,03:07:16.000,72,11150293,8325,0,1773371235,13161.321925210003,28078.78042548,53288.42134152 2026-03-13,03:07:17.000,72,11150353,8125,0,1773371236,13161.315188899993,23926.659578100007,53288.42832864001 2026-03-13,03:07:18.000,72,11150309,8445,0,1773371237,13161.342134140003,30385.44608799,53288.47723848001 2026-03-13,03:07:19.000,72,11150304,7725,0,1773371238,13161.355606759993,24849.369547709997,53288.37941880001 2026-03-13,03:07:20.000,72,11150314,8245,0,1773371239,13161.369079379998,32230.83078156,53288.40736728001 2026-03-13,03:07:21.000,72,11150286,8325,0,1773371240,13161.389288309998,29462.757265770008,53288.35845744001 2026-03-13,03:07:22.000,72,11150262,8125,0,1773371241,13161.396024619993,29924.12282427,53288.3444832 2026-03-13,03:07:24.000,72,11150291,8405,0,1773371243,13161.436442479993,32692.316175269996,53288.32352184 2026-03-13,03:07:25.000,72,11150309,8365,0,1773371244,13161.409497239998,33153.64648811999,53288.40038016 2026-03-13,03:07:26.000,72,11150316,7685,0,1773371245,13161.348870449998,32692.344371789994,53288.37243168 2026-03-13,03:07:27.000,72,11150310,8205,0,1773371246,13161.402760929988,33614.934506189995,53288.35147032 2026-03-13,03:07:28.000,72,11150382,8125,0,1773371247,13161.402760929988,29924.221512090007,53288.44230288 2026-03-13,03:07:29.000,72,11150313,8365,0,1773371248,13161.402760929988,27156.16209456,53288.32352184 2026-03-13,03:07:30.000,72,11150338,7765,0,1773371249,13161.375815689993,31308.325236720004,53288.28159912 2026-03-13,03:07:31.000,72,11150361,8445,0,1773371250,13161.396024619993,24849.588070740007,53288.28159912 2026-03-13,03:07:32.000,72,11150338,7965,0,1773371251,13161.456651409993,27617.654537399998,53288.40736728001 2026-03-13,03:07:33.000,72,11150337,8645,0,1773371252,13161.524014509989,27156.359470199997,53288.35147032 2026-03-13,03:07:35.000,72,11150316,6885,0,1773371254,13161.550959749999,29001.758262029995,53288.26063776001 2026-03-13,03:07:36.000,72,11150380,7965,0,1773371255,13161.564432369989,29463.137918790002,53288.316534720005 2026-03-13,03:07:37.000,72,11150314,7045,0,1773371256,13161.598113919994,29463.137918790002,53288.32352184 2026-03-13,03:07:38.000,72,11150178,8125,0,1773371257,13161.631795469999,29924.46118251,53288.39339304 2026-03-13,03:07:39.000,72,11150337,8405,0,1773371258,13161.66547701999,29924.432985990003,53288.330508959996 2026-03-13,03:07:40.000,72,11150279,8325,0,1773371259,13161.66547701999,28079.11173459,53288.28159912 2026-03-13,03:07:41.000,72,11150330,7725,0,1773371260,13161.73284012,31769.888170859995,53288.316534720005 2026-03-13,03:07:42.000,72,11150350,7845,0,1773371261,13161.71263119,24849.714955079995,53288.32352184 2026-03-13,03:07:43.000,72,11150339,8485,0,1773371262,13161.73284012,33154.005993750005,53288.35845744001 2026-03-13,03:07:44.000,72,11150364,7805,0,1773371263,13161.79346691,30847.22049603,53288.29557336 2026-03-13,03:07:46.000,72,11150298,7645,0,1773371265,13161.759785359995,31769.909318250007,53288.365444560004 2026-03-13,03:07:47.000,72,11150291,8485,0,1773371266,13161.83388477,32231.331269789996,53288.35845744001 2026-03-13,03:07:48.000,72,11150249,8605,0,1773371267,13161.83388477,24388.546772219997,53288.4143544 2026-03-13,03:07:49.000,72,11150351,8245,0,1773371268,13161.84735738999,27156.549796709995,53288.44230288 2026-03-13,03:07:50.000,72,11150335,8245,0,1773371269,13161.84735738999,29924.60216511,53288.365444560004 2026-03-13,03:07:51.000,72,11150170,7965,0,1773371270,13161.881038939995,32231.359466309994,53288.365444560004 2026-03-13,03:07:52.000,72,11150280,7805,0,1773371271,13161.89451156,32692.647484379995,53288.37941880001 2026-03-13,03:07:53.000,72,11150356,8085,0,1773371272,13161.92819310999,28079.25976632,53288.47723848001 2026-03-13,03:07:54.000,72,11150271,8725,0,1773371273,13161.93492942,31308.607201920007,53288.484225600005 2026-03-13,03:07:55.000,72,11150310,7725,0,1773371274,13161.90798417999,28540.533686130002,53288.50518696001 2026-03-13,03:07:57.000,72,11150316,7885,0,1773371276,13161.96861096999,33154.04828853,53288.49121272 2026-03-13,03:07:58.000,72,11150359,8325,0,1773371277,13161.94840203999,27617.908306080004,53288.44929 2026-03-13,03:07:59.000,72,11150333,8525,0,1773371278,13161.97534728,31769.965711290002,53288.44929 2026-03-13,03:08:00.000,72,11150219,8165,0,1773371279,13161.98881989999,27617.887158690006,53288.484225600005 2026-03-13,03:08:01.000,72,11150361,8325,0,1773371280,13162.00902882999,33154.005993750005,53288.49121272 2026-03-13,03:08:02.000,72,11150330,7885,0,1773371281,13162.022501449996,29463.271852260004,53288.54012256 2026-03-13,03:08:03.000,72,11150330,7925,0,1773371282,13162.089864549991,34076.708914229996,53288.56108392 2026-03-13,03:08:04.000,72,11150278,8005,0,1773371283,13162.137018720001,29924.559870330006,53288.54710968001 2026-03-13,03:08:05.000,72,11150285,8645,0,1773371284,13162.157227650001,28540.54778439,53288.51217408 2026-03-13,03:08:06.000,72,11150286,7725,0,1773371285,13162.184172889996,32692.675680900007,53288.47723848001 2026-03-13,03:08:08.000,72,11150318,7925,0,1773371287,13162.244799679997,27156.563894969993,53288.51217408 2026-03-13,03:08:09.000,72,11150291,8565,0,1773371288,13162.238063370001,31770.00800607,53288.554096800006 2026-03-13,03:08:10.000,72,11150312,8005,0,1773371289,13162.231327059992,26233.90326927,53288.57505816001 2026-03-13,03:08:11.000,72,11150320,8045,0,1773371290,13162.265008609997,29463.292999650002,53288.54710968001 2026-03-13,03:08:12.000,72,11150343,8565,0,1773371291,13162.318899090002,28540.533686130002,53288.5890324 2026-03-13,03:08:13.000,72,11150342,7925,0,1773371292,13162.318899090002,31308.635398440005,53288.57505816001 2026-03-13,03:08:14.000,72,11150298,8045,0,1773371293,13162.305426469997,26233.88917101,53288.60999376 2026-03-13,03:08:15.000,72,11150279,8405,0,1773371294,13162.332371709992,26695.17718908,53288.52614832001 2026-03-13,03:08:16.000,72,11150343,8125,0,1773371295,13162.298690160002,27617.9365026,53288.58204528 2026-03-13,03:08:17.000,72,11150328,7805,0,1773371296,13162.285217539997,28079.210422410004,53288.56108392 2026-03-13,03:08:19.000,72,11150340,7965,0,1773371298,13162.285217539997,34076.779405530004,53288.5191612 2026-03-13,03:08:20.000,72,11150331,8605,0,1773371299,13162.278481230001,26695.268827770007,53288.59601952001 2026-03-13,03:08:21.000,72,11150283,8205,0,1773371300,13162.291953849992,29001.976785060004,53288.56807104 2026-03-13,03:08:22.000,72,11150345,8485,0,1773371301,13162.291953849992,30385.981821869995,53288.56807104 2026-03-13,03:08:23.000,72,11150279,8565,0,1773371302,13162.305426469997,30847.38262602,53288.5890324 2026-03-13,03:08:24.000,72,11150349,8645,0,1773371303,13162.271744919992,31308.70588974,53288.63794224 2026-03-13,03:08:25.000,72,11150257,8405,0,1773371304,13162.278481230001,32231.43700674,53288.58204528 2026-03-13,03:08:26.000,72,11150322,7925,0,1773371305,13162.258272300001,32231.394711960005,53288.58204528 2026-03-13,03:08:27.000,72,11150276,8005,0,1773371306,13162.271744919992,33154.111730699995,53288.62396800001 2026-03-13,03:08:28.000,72,11150289,8485,0,1773371307,13162.285217539997,31770.064399109993,53288.67287784001 2026-03-13,03:08:30.000,72,11150327,8045,0,1773371309,13162.305426469997,29001.927441149994,53288.62396800001 2026-03-13,03:08:31.000,72,11150317,8165,0,1773371310,13162.339108020002,28540.597128299996,53288.603006640005 2026-03-13,03:08:32.000,72,11150329,8365,0,1773371311,13162.372789569992,28540.583030039998,53288.61698088 2026-03-13,03:08:33.000,72,11150297,8525,0,1773371312,13162.372789569992,26233.825728840005,53288.56108392 2026-03-13,03:08:34.000,72,11150331,8285,0,1773371313,13162.426680049997,27156.556845839994,53288.62396800001 2026-03-13,03:08:35.000,72,11150298,8005,0,1773371314,13162.433416359992,25772.481317729995,53288.56108392 2026-03-13,03:08:36.000,72,11150270,7885,0,1773371315,13162.460361600002,29001.927441149994,53288.64492936001 2026-03-13,03:08:37.000,72,11150304,7885,0,1773371316,13162.494043149993,32231.225532840006,53288.60999376 2026-03-13,03:08:38.000,72,11150307,8485,0,1773371317,13162.507515769998,31769.916367380007,53288.54012256 2026-03-13,03:08:39.000,72,11150320,7965,0,1773371318,13162.554669939993,31308.52966149,53288.554096800006 2026-03-13,03:08:41.000,72,11150355,8485,0,1773371320,13162.655714589993,27156.444059760004,53288.54710968001 2026-03-13,03:08:42.000,72,11150363,8445,0,1773371321,13162.682659829989,26233.72704102,53288.56807104 2026-03-13,03:08:43.000,72,11150276,8005,0,1773371322,13162.682659829989,26233.71999189,53288.63794224 2026-03-13,03:08:44.000,72,11150358,7885,0,1773371323,13162.696132449993,29001.765311159994,53288.57505816001 2026-03-13,03:08:45.000,72,11150278,8045,0,1773371324,13162.682659829989,26695.04325561,53288.49121272 2026-03-13,03:08:46.000,72,11150321,8405,0,1773371325,13162.716341379994,33153.87206028,53288.665890719996 2026-03-13,03:08:47.000,72,11150253,8365,0,1773371326,13162.702868759989,29924.46118251,53288.603006640005 2026-03-13,03:08:48.000,72,11150321,8405,0,1773371327,13162.763495549989,32692.499452649994,53288.64492936001 2026-03-13,03:08:49.000,72,11150324,7965,0,1773371328,13162.736550309994,33153.843863760005,53288.62396800001 2026-03-13,03:08:50.000,72,11150282,8165,0,1773371329,13162.756759239994,25310.94658011,53288.62396800001 2026-03-13,03:08:52.000,72,11150276,7925,0,1773371331,13162.830858649999,29462.961690540003,53288.63095512 2026-03-13,03:08:53.000,72,11150295,7725,0,1773371332,13162.84433126999,30385.60116885,53288.63095512 2026-03-13,03:08:54.000,72,11150317,7525,0,1773371333,13162.84433126999,34537.736114490006,53288.63794224 2026-03-13,03:08:55.000,72,11150297,7725,0,1773371334,13162.851067579999,28540.265819189997,53288.60999376 2026-03-13,03:08:56.000,72,11150353,8285,0,1773371335,13162.891485439999,30385.636414499997,53288.64492936001 2026-03-13,03:08:57.000,72,11150273,8365,0,1773371336,13162.91169437,35460.38969106,53288.60999376 2026-03-13,03:08:58.000,72,11150265,8365,0,1773371337,13162.94537591999,32692.316175269996,53288.56108392 2026-03-13,03:08:59.000,72,11150290,7925,0,1773371338,13162.88474912999,33153.57599682,53288.61698088 2026-03-13,03:09:00.000,72,11150304,8205,0,1773371339,13162.91169437,30385.558874070004,53288.59601952001 2026-03-13,03:09:01.000,72,11150270,8085,0,1773371340,13162.91169437,30846.88918692,53288.603006640005 2026-03-13,03:09:03.000,72,11150298,7925,0,1773371342,13162.94537591999,30846.818695619993,53288.59601952001 2026-03-13,03:09:04.000,72,11150266,7885,0,1773371343,13162.918430679994,31769.5216161,53288.5890324 2026-03-13,03:09:05.000,72,11150305,8565,0,1773371344,13162.96558484999,25310.79854838,53288.58204528 2026-03-13,03:09:06.000,72,11150326,8005,0,1773371345,13162.918430679994,32230.901272860006,53288.56807104 2026-03-13,03:09:07.000,72,11150333,8405,0,1773371346,13162.9319033,29001.497444220004,53288.56807104 2026-03-13,03:09:08.000,72,11150268,7205,0,1773371347,13162.9319033,31308.21245064,53288.49121272 2026-03-13,03:09:09.000,72,11150273,8485,0,1773371348,13162.90495805999,26694.796536060006,53288.533135440004 2026-03-13,03:09:10.000,72,11150267,7365,0,1773371349,13162.88474912999,28078.78042548,53288.64492936001 2026-03-13,03:09:11.000,72,11150299,8405,0,1773371350,13162.938639609994,31769.5216161,53288.56108392 2026-03-13,03:09:12.000,72,11150324,6845,0,1773371351,13162.898221749994,29924.172168179997,53288.498199839996 2026-03-13,03:09:14.000,72,11150338,7965,0,1773371353,13162.878012819994,30385.403793210004,53288.50518696001 2026-03-13,03:09:15.000,72,11150318,8165,0,1773371354,13162.918430679994,25771.994927759995,53288.44929 2026-03-13,03:09:16.000,72,11150328,7805,0,1773371355,13162.891485439999,33614.80057272001,53288.46326424 2026-03-13,03:09:17.000,72,11150283,8205,0,1773371356,13162.878012819994,32230.689798959997,53288.533135440004 2026-03-13,03:09:18.000,72,11150264,7925,0,1773371357,13162.851067579999,26694.662602590004,53288.46326424 2026-03-13,03:09:19.000,72,11150310,8125,0,1773371358,13162.837594959994,29462.714970989997,53288.435315760005 2026-03-13,03:09:20.000,72,11150325,8565,0,1773371359,13162.810649719999,27617.31617916,53288.40038016 2026-03-13,03:09:21.000,72,11150336,7045,0,1773371360,13162.810649719999,31769.310142200004,53288.435315760005 2026-03-13,03:09:22.000,72,11150297,8285,0,1773371361,13162.783704479989,27617.217491339994,53288.37243168 2026-03-13,03:09:23.000,72,11150268,7885,0,1773371362,13162.790440789999,24849.129877290005,53288.365444560004 2026-03-13,03:09:25.000,72,11150327,8445,0,1773371364,13162.756759239994,25771.79755212,53288.365444560004 2026-03-13,03:09:26.000,72,11150272,7925,0,1773371365,13162.743286619989,27155.83783458,53288.32352184 2026-03-13,03:09:27.000,72,11150282,8005,0,1773371366,13162.736550309994,34075.86301863,53288.30256048 2026-03-13,03:09:28.000,72,11150349,7645,0,1773371367,13162.689396139998,28539.835822260007,53288.32352184 2026-03-13,03:09:29.000,72,11150298,7005,0,1773371368,13162.648978279998,32230.520619839997,53288.330508959996 2026-03-13,03:09:30.000,72,11150300,7965,0,1773371369,13162.622033039988,28078.540755060007,53288.316534720005 2026-03-13,03:09:31.000,72,11150315,8485,0,1773371370,13162.642241969988,29923.862006459996,53288.21172792001 2026-03-13,03:09:32.000,72,11150360,8005,0,1773371371,13162.595087799993,30385.206417570007,53288.15583096 2026-03-13,03:09:33.000,72,11150327,8525,0,1773371372,13162.595087799993,26694.429981299996,53288.10692112 2026-03-13,03:09:34.000,72,11150343,7685,0,1773371373,13162.568142559998,29923.854957329997,53288.07897264 2026-03-13,03:09:36.000,72,11150322,7725,0,1773371375,13162.595087799993,27617.14700004,53288.04403704001 2026-03-13,03:09:37.000,72,11150315,8525,0,1773371376,13162.574878869993,33153.25878597,53288.05801128 2026-03-13,03:09:38.000,72,11150322,7845,0,1773371377,13162.574878869993,29923.897252110008,53288.0649984 2026-03-13,03:09:39.000,72,11150295,8285,0,1773371378,13162.581615179988,29001.22957728,53288.02307568001 2026-03-13,03:09:40.000,72,11150288,7925,0,1773371379,13162.541197320003,30846.5790252,53287.99512720001 2026-03-13,03:09:41.000,72,11150371,8325,0,1773371380,13162.507515769998,28539.835822260007,53287.89730752 2026-03-13,03:09:42.000,72,11150344,7845,0,1773371381,13162.541197320003,29462.53874274,53287.91826888 2026-03-13,03:09:43.000,72,11150328,7965,0,1773371382,13162.520988390002,32230.612258530004,53287.90429464001 2026-03-13,03:09:44.000,72,11150352,8045,0,1773371383,13162.460361600002,23003.80862589,53287.84141056 2026-03-13,03:09:45.000,72,11150314,7045,0,1773371384,13162.494043149993,30846.58607433,53287.80647496001 2026-03-13,03:09:47.000,72,11150309,8045,0,1773371386,13162.480570530002,28539.91336269,53287.764552240005 2026-03-13,03:09:48.000,72,11150309,8645,0,1773371387,13162.514252079993,29462.581037519994,53287.764552240005 2026-03-13,03:09:49.000,72,11150255,8405,0,1773371388,13162.494043149993,34075.975804710004,53287.72262952 2026-03-13,03:09:50.000,72,11150312,7925,0,1773371389,13162.494043149993,29001.257773799996,53287.66673256001 2026-03-13,03:09:51.000,72,11150317,8645,0,1773371390,13162.541197320003,31769.239650899995,53287.65974544001 2026-03-13,03:09:52.000,72,11150312,6925,0,1773371391,13162.574878869993,29923.925448630005,53287.58288712 2026-03-13,03:09:53.000,72,11150370,7885,0,1773371392,13162.554669939993,29001.243675539998,53287.56891288001 2026-03-13,03:09:54.000,72,11150281,8445,0,1773371393,13162.588351489998,29001.20842989,53287.46410608 2026-03-13,03:09:55.000,72,11150355,8205,0,1773371394,13162.622033039988,31769.225552639997,53287.51301592 2026-03-13,03:09:56.000,72,11150294,7805,0,1773371395,13162.581615179988,33614.52565665,53287.47109320001 2026-03-13,03:09:58.000,72,11150305,8205,0,1773371397,13162.615296729993,33153.25878597,53287.41519624 2026-03-13,03:09:59.000,72,11150297,8205,0,1773371398,13162.628769349998,34537.24972452001,53287.42218336001 2026-03-13,03:10:00.000,72,11150316,7845,0,1773371399,13162.689396139998,26233.163110620008,53287.3662864 2026-03-13,03:10:01.000,72,11150298,8005,0,1773371400,13162.655714589993,31307.88114153,53287.35231216001 2026-03-13,03:10:02.000,72,11150342,8245,0,1773371401,13162.642241969988,31769.225552639997,53287.2964152 2026-03-13,03:10:03.000,72,11150345,8445,0,1773371402,13162.696132449993,26694.451128689994,53287.33135080001 2026-03-13,03:10:04.000,72,11150373,7405,0,1773371403,13162.736550309994,32691.843883559995,53287.32436368001 2026-03-13,03:10:05.000,72,11150365,7445,0,1773371404,13162.723077689989,30846.529681290005,53287.23353112001 2026-03-13,03:10:06.000,72,11150330,7725,0,1773371405,13162.763495549989,31769.133913950005,53287.226544 2026-03-13,03:10:07.000,72,11150317,8485,0,1773371406,13162.770231859999,32230.527668969997,53287.16365992001 2026-03-13,03:10:09.000,72,11150278,6645,0,1773371408,13162.797177099994,32691.829785299997,53287.142698560005 2026-03-13,03:10:10.000,72,11150318,8005,0,1773371409,13162.82412233999,28078.44206724,53287.10077584 2026-03-13,03:10:11.000,72,11150309,7565,0,1773371410,13162.857803889994,32230.450128540004,53287.17064704 2026-03-13,03:10:12.000,72,11150349,8205,0,1773371411,13162.891485439999,28539.807625739995,53287.044878880006 2026-03-13,03:10:13.000,72,11150285,8205,0,1773371412,13162.9319033,29001.123840329994,53287.03789176001 2026-03-13,03:10:14.000,72,11150325,8165,0,1773371413,13162.9319033,27155.68980285,53287.051866 2026-03-13,03:10:15.000,72,11150377,8325,0,1773371414,13162.98579377999,24387.672680100004,53287.03789176001 2026-03-13,03:10:16.000,72,11150317,8405,0,1773371415,13162.97232116,29462.404809269996,53287.03090464 2026-03-13,03:10:17.000,72,11150124,6885,0,1773371416,13163.01273902,34075.78547820001,53287.03090464 2026-03-13,03:10:18.000,72,11150310,8085,0,1773371417,13163.04642056999,32691.724048350006,53286.9819948 2026-03-13,03:10:20.000,72,11150332,7765,0,1773371419,13163.080102119995,30846.43099347,53286.877188000006 2026-03-13,03:10:21.000,72,11150305,8325,0,1773371420,13163.09357474,30846.41689521,53286.926097840005 2026-03-13,03:10:22.000,72,11150261,7445,0,1773371421,13163.10704735999,28078.43501811,53286.94007208 2026-03-13,03:10:23.000,72,11150302,8085,0,1773371422,13163.10704735999,30846.494435639994,53286.84923952001 2026-03-13,03:10:24.000,72,11150313,8245,0,1773371423,13163.15420153,27617.083557870006,53286.94007208 2026-03-13,03:10:25.000,72,11150323,8325,0,1773371424,13163.15420153,32691.850932689995,53286.82827816001 2026-03-13,03:10:26.000,72,11150314,7725,0,1773371425,13163.19461939,30846.529681290005,53286.88417512 2026-03-13,03:10:27.000,72,11150256,8045,0,1773371426,13163.19461939,32230.520619839997,53286.877188000006 2026-03-13,03:10:28.000,72,11150333,8445,0,1773371427,13163.23503725,30385.150024529998,53286.82827816001 2026-03-13,03:10:29.000,72,11150324,7885,0,1773371428,13163.20809200999,29001.159085980005,53286.7723812 2026-03-13,03:10:31.000,72,11150302,7885,0,1773371430,13163.23503725,28539.828773129993,53286.688535760004 2026-03-13,03:10:32.000,72,11150314,8165,0,1773371431,13163.26871879999,31307.909338049998,53286.758406960005 2026-03-13,03:10:33.000,72,11150333,8405,0,1773371432,13163.24850986999,31769.232601769996,53286.64661304 2026-03-13,03:10:34.000,72,11150344,7805,0,1773371433,13163.309136659991,29462.53874274,53286.63263880001 2026-03-13,03:10:35.000,72,11150340,7965,0,1773371434,13163.27545511,28539.835822260007,53286.58372896001 2026-03-13,03:10:36.000,72,11150331,8405,0,1773371435,13163.302400349996,30385.199368440008,53286.57674184 2026-03-13,03:10:37.000,72,11150397,8005,0,1773371436,13163.376499760001,28539.814674869995,53286.57674184 2026-03-13,03:10:38.000,72,11150315,8245,0,1773371437,13163.349554519991,29001.137938590007,53286.5977032 2026-03-13,03:10:39.000,72,11150329,8325,0,1773371438,13163.383236069996,25771.811650379997,53286.56975472 2026-03-13,03:10:40.000,72,11150364,7125,0,1773371439,13163.403444999996,23003.752232850005,53286.57674184 2026-03-13,03:10:42.000,72,11150295,8285,0,1773371441,13163.437126550001,32230.513570709998,53286.44398656001 2026-03-13,03:10:43.000,72,11150097,7525,0,1773371442,13163.450599169992,29001.21547902,53286.50687064 2026-03-13,03:10:44.000,72,11150325,8325,0,1773371443,13163.457335480001,29923.82676081,53286.51385776001 2026-03-13,03:10:45.000,72,11150337,8445,0,1773371444,13163.484280719997,29001.152036850006,53286.423025200005 2026-03-13,03:10:46.000,72,11150306,8045,0,1773371445,13163.477544410001,28539.786478349997,53286.40905096 2026-03-13,03:10:47.000,72,11150263,8445,0,1773371446,13163.504489649997,34537.214478869995,53286.423025200005 2026-03-13,03:10:48.000,72,11150288,8005,0,1773371447,13163.551643819992,26233.09261932,53286.43001232 2026-03-13,03:10:49.000,72,11150342,8005,0,1773371448,13163.524698579997,32230.457177670003,53286.374115360006 2026-03-13,03:10:50.000,72,11150334,7925,0,1773371449,13163.538171200002,29462.461202310005,53286.36014112 2026-03-13,03:10:51.000,72,11150327,8445,0,1773371450,13163.571852749992,29001.095643809997,53286.353154000004 2026-03-13,03:10:53.000,72,11150351,7565,0,1773371452,13163.598797990002,28078.385674200006,53286.353154000004 2026-03-13,03:10:54.000,72,11150347,7525,0,1773371453,13163.605534299997,27617.076508740007,53286.40206384 2026-03-13,03:10:55.000,72,11150356,7845,0,1773371454,13163.645952159997,29001.004005120005,53286.26930856 2026-03-13,03:10:56.000,72,11150301,7565,0,1773371455,13163.639215850002,28539.723036180003,53286.31821840001 2026-03-13,03:10:57.000,72,11150310,7965,0,1773371456,13163.645952159997,30385.058385840006,53286.206424480006 2026-03-13,03:10:58.000,72,11150280,8245,0,1773371457,13163.699842640002,34075.764330809994,53286.22039872 2026-03-13,03:10:59.000,72,11150322,7725,0,1773371458,13163.726787879998,30846.44509173,53286.22738584001 2026-03-13,03:11:00.000,72,11150347,8605,0,1773371459,13163.726787879998,32230.49242332,53286.26232144 2026-03-13,03:11:01.000,72,11150290,8005,0,1773371460,13163.760469430003,32691.829785299997,53286.17847600001 2026-03-13,03:11:02.000,72,11150266,7725,0,1773371461,13163.800887289988,31769.148012210004,53286.19943736001 2026-03-13,03:11:04.000,72,11150338,7085,0,1773371463,13163.841305149988,22081.06341063,53286.17847600001 2026-03-13,03:11:05.000,72,11150307,8405,0,1773371464,13163.841305149988,29923.81266255,53286.04572072 2026-03-13,03:11:06.000,72,11150328,7885,0,1773371465,13163.874986699993,27617.13290178,53286.09463056 2026-03-13,03:11:07.000,72,11150360,8005,0,1773371466,13163.881723009988,31307.852945010003,53286.03174648001 2026-03-13,03:11:08.000,72,11150350,8005,0,1773371467,13163.901931939989,28539.7512327,53286.0736692 2026-03-13,03:11:09.000,72,11150310,7005,0,1773371468,13163.928877179998,31769.105717430008,53286.04572072 2026-03-13,03:11:10.000,72,11150282,7165,0,1773371469,13163.969295039999,29923.735122119993,53286.12257904 2026-03-13,03:11:11.000,72,11150286,7925,0,1773371470,13163.976031349994,29462.37661275,53286.15052752001 2026-03-13,03:11:12.000,72,11150309,8485,0,1773371471,13164.002976589989,24387.616287059995,53286.038733600006 2026-03-13,03:11:13.000,72,11150373,7325,0,1773371472,13164.023185519989,29462.404809269996,53286.06668208 2026-03-13,03:11:15.000,72,11150358,6845,0,1773371474,13164.04339444999,29923.685778209998,53286.06668208 2026-03-13,03:11:16.000,72,11150309,8565,0,1773371475,13164.029921829999,25771.571979960005,53285.968862400005 2026-03-13,03:11:17.000,72,11150299,7685,0,1773371476,13164.04339444999,28078.272888120002,53286.038733600006 2026-03-13,03:11:18.000,72,11150279,7484,0,1773371477,13164.08381230999,25771.522636049995,53286.05270784 2026-03-13,03:11:19.000,72,11150342,7765,0,1773371478,13164.090548619999,30384.853961069995,53285.94091392001 2026-03-13,03:11:20.000,72,11150267,8405,0,1773371479,13164.12423016999,30846.25476522,53285.95488816 2026-03-13,03:11:21.000,72,11150248,7845,0,1773371480,13164.11075755,32691.540770969994,53285.95488816 2026-03-13,03:11:22.000,72,11150288,7965,0,1773371481,13164.137702789994,29923.460206050004,53285.95488816 2026-03-13,03:11:23.000,72,11150276,7965,0,1773371482,13164.14443909999,27155.464230690006,53285.92693968 2026-03-13,03:11:24.000,72,11150265,7525,0,1773371483,13164.157911719994,29000.73613818,53285.8989912 2026-03-13,03:11:26.000,72,11150273,8165,0,1773371485,13164.117493859994,31307.429997209998,53285.850081360004 2026-03-13,03:11:27.000,72,11150277,7405,0,1773371486,13164.12423016999,26694.028180890004,53285.83610712 2026-03-13,03:11:28.000,72,11150293,7525,0,1773371487,13164.14443909999,32691.413886630005,53285.850081360004 2026-03-13,03:11:29.000,72,11150261,8245,0,1773371488,13164.10402123999,33152.68780643999,53285.850081360004 2026-03-13,03:11:30.000,72,11150262,7845,0,1773371489,13164.077075999994,32230.034229869998,53285.76623592 2026-03-13,03:11:31.000,72,11150223,8565,0,1773371490,13164.090548619999,30384.670683689998,53285.79418440001 2026-03-13,03:11:32.000,72,11150260,8085,0,1773371491,13164.090548619999,33152.68780643999,53285.73828744 2026-03-13,03:11:33.000,72,11150227,8365,0,1773371492,13164.04339444999,32691.336346199998,53285.6893776 2026-03-13,03:11:34.000,72,11150201,8285,0,1773371493,13164.06360337999,26232.61327848,53285.6893776 2026-03-13,03:11:35.000,72,11150254,7045,0,1773371494,13164.077075999994,31307.26081809,53285.69636472001 2026-03-13,03:11:37.000,72,11150275,8365,0,1773371496,13164.056867069994,31307.24671983,53285.633480640005 2026-03-13,03:11:38.000,72,11150251,7525,0,1773371497,13164.050130759999,28077.856989449996,53285.59155792 2026-03-13,03:11:39.000,72,11150218,7085,0,1773371498,13163.989503969999,32229.956689440005,53285.59155792 2026-03-13,03:11:40.000,72,11150263,8525,0,1773371499,13163.955822419994,27616.583069639993,53285.59854504 2026-03-13,03:11:41.000,72,11150235,8165,0,1773371500,13163.955822419994,31307.26081809,53285.59155792 2026-03-13,03:11:42.000,72,11150324,7205,0,1773371501,13163.949086109998,26693.943591329997,53285.57059656 2026-03-13,03:11:43.000,72,11150213,8445,0,1773371502,13163.935613489994,30384.586094130005,53285.514699600004 2026-03-13,03:11:44.000,72,11150250,7965,0,1773371503,13163.901931939989,32229.949640310006,53285.5496352 2026-03-13,03:11:45.000,72,11150297,8285,0,1773371504,13163.908668249998,29000.609253839997,53285.50771248001 2026-03-13,03:11:46.000,72,11150247,8125,0,1773371505,13163.901931939989,30845.93755437,53285.50072536 2026-03-13,03:11:48.000,72,11150224,8005,0,1773371507,13163.874986699993,31768.619327459994,53285.42386704 2026-03-13,03:11:49.000,72,11150254,8085,0,1773371508,13163.901931939989,27616.51962747,53285.40290568 2026-03-13,03:11:50.000,72,11150216,7925,0,1773371509,13163.901931939989,27616.547823989997,53285.38893144001 2026-03-13,03:11:51.000,72,11150217,8445,0,1773371510,13163.868250389998,28077.878136839994,53285.40290568 2026-03-13,03:11:52.000,72,11150263,8525,0,1773371511,13163.861514079988,27616.49143095,53285.4448284 2026-03-13,03:11:53.000,72,11150215,8485,0,1773371512,13163.868250389998,30384.515602829997,53285.31207312001 2026-03-13,03:11:54.000,72,11150311,8205,0,1773371513,13163.834568839993,35459.14199505,53285.35399584 2026-03-13,03:11:55.000,72,11150262,8045,0,1773371514,13163.814359909993,33152.511578189995,53285.33303448 2026-03-13,03:11:56.000,72,11150218,8005,0,1773371515,13163.874986699993,28077.737154240007,53285.27713752 2026-03-13,03:11:57.000,72,11150289,8485,0,1773371516,13163.834568839993,26232.30311676,53285.24220192001 2026-03-13,03:11:59.000,72,11150292,8085,0,1773371518,13163.834568839993,32229.70292076,53285.347008720004 2026-03-13,03:12:00.000,72,11150250,8125,0,1773371519,13163.821096219988,25309.571999759995,53285.27713752 2026-03-13,03:12:01.000,72,11150303,8565,0,1773371520,13163.848041459998,29000.221551690003,53285.24220192001 2026-03-13,03:12:02.000,72,11150329,8285,0,1773371521,13163.834568839993,31306.91541072,53285.249189040005 2026-03-13,03:12:03.000,72,11150301,8205,0,1773371522,13163.807623599998,28538.877140580007,53285.19329208001 2026-03-13,03:12:04.000,72,11150136,7805,0,1773371523,13163.854777769993,32690.892251009995,53285.1653436 2026-03-13,03:12:05.000,72,11150314,7285,0,1773371524,13163.834568839993,31768.182281400004,53285.08848528 2026-03-13,03:12:06.000,72,11150309,8565,0,1773371525,13163.841305149988,29922.84693174,53285.04656256 2026-03-13,03:12:07.000,72,11150351,7165,0,1773371526,13163.874986699993,31768.22457618,53285.06752392 2026-03-13,03:12:08.000,72,11150301,8645,0,1773371527,13163.881723009988,27154.850956380003,53285.130408000005 2026-03-13,03:12:10.000,72,11150312,7805,0,1773371529,13163.928877179998,31768.104740969997,53285.06752392 2026-03-13,03:12:11.000,72,11150252,8165,0,1773371530,13163.928877179998,30384.078556770008,53285.011626960004 2026-03-13,03:12:12.000,72,11150267,8485,0,1773371531,13163.922140869989,28077.448139910004,53284.9906656 2026-03-13,03:12:13.000,72,11150264,8005,0,1773371532,13163.942349799989,30384.120851550004,53284.983678480006 2026-03-13,03:12:14.000,72,11150305,8365,0,1773371533,13163.989503969999,29000.038274310005,53284.94874288 2026-03-13,03:12:15.000,72,11150273,8645,0,1773371534,13164.016449209994,31306.802624639997,53284.97669136001 2026-03-13,03:12:16.000,72,11150275,8165,0,1773371535,13164.016449209994,30384.113802420005,53284.97669136001 2026-03-13,03:12:17.000,72,11150389,8205,0,1773371536,13164.029921829999,29000.066470830003,53284.94874288 2026-03-13,03:12:18.000,72,11150178,7965,0,1773371537,13164.04339444999,23002.70191248,53285.00463984001 2026-03-13,03:12:19.000,72,11150325,8525,0,1773371538,13164.050130759999,33152.067483000006,53285.011626960004 2026-03-13,03:12:21.000,72,11150309,8285,0,1773371540,13164.070339689999,32229.35751339,53284.983678480006 2026-03-13,03:12:22.000,72,11150303,8325,0,1773371541,13164.10402123999,29461.368587160003,53284.913807280005 2026-03-13,03:12:23.000,72,11150299,8405,0,1773371542,13164.11075755,33152.074532130006,53284.88585880001 2026-03-13,03:12:24.000,72,11150339,8245,0,1773371543,13164.13096648,24848.030213010003,53284.87887168 2026-03-13,03:12:25.000,72,11150310,7845,0,1773371544,13164.137702789994,31768.041298800003,53284.89284592 2026-03-13,03:12:26.000,72,11150117,8645,0,1773371545,13164.16464802999,29000.031225180006,53284.88585880001 2026-03-13,03:12:27.000,72,11150333,8325,0,1773371546,13164.2118022,32229.37161165,53284.913807280005 2026-03-13,03:12:28.000,72,11150310,7965,0,1773371547,13164.23201113,29000.031225180006,53284.87887168 2026-03-13,03:12:29.000,72,11150312,7845,0,1773371548,13164.22527481999,28077.412894260007,53284.93476864001 2026-03-13,03:12:30.000,72,11150334,8005,0,1773371549,13164.26569267999,26232.091642860003,53284.962717120005 2026-03-13,03:12:32.000,72,11150284,7765,0,1773371551,13164.299374229995,32229.449152080007,53284.913807280005 2026-03-13,03:12:33.000,72,11150302,8165,0,1773371552,13164.339792089995,29000.059421700003,53284.85791032001 2026-03-13,03:12:34.000,72,11150276,7205,0,1773371553,13164.380209949995,32229.449152080007,53284.87188456 2026-03-13,03:12:35.000,72,11150306,8165,0,1773371554,13164.360001019995,23925.397783830005,53284.85791032001 2026-03-13,03:12:36.000,72,11150301,8445,0,1773371555,13164.420627809995,33152.018139089996,53284.82297472 2026-03-13,03:12:37.000,72,11150277,8125,0,1773371556,13164.43410043,30845.422967880004,53284.88585880001 2026-03-13,03:12:38.000,72,11150279,7525,0,1773371557,13164.47451829,32229.392759039998,53284.92778152 2026-03-13,03:12:39.000,72,11150278,7045,0,1773371558,13164.501463529996,29922.7200474,53284.843936080004 2026-03-13,03:12:40.000,72,11150309,8405,0,1773371559,13164.562090319996,30384.00101634,53284.82996184 2026-03-13,03:12:41.000,72,11150305,8565,0,1773371560,13164.568826629991,31768.034249670003,53284.93476864001 2026-03-13,03:12:43.000,72,11150301,8125,0,1773371562,13164.649662349992,27615.983893590004,53284.89983304 2026-03-13,03:12:44.000,72,11150309,8325,0,1773371563,13164.629453419991,26693.309169629996,53284.93476864001 2026-03-13,03:12:45.000,72,11150299,8365,0,1773371564,13164.649662349992,28538.602224510003,53284.83694896001 2026-03-13,03:12:46.000,72,11150289,8285,0,1773371565,13164.696816520001,28077.307157310002,53284.8509232 2026-03-13,03:12:47.000,72,11150291,8485,0,1773371566,13164.710289139992,29922.614310449993,53284.82996184 2026-03-13,03:12:48.000,72,11150295,8365,0,1773371567,13164.743970689997,28538.672715809997,53284.87188456 2026-03-13,03:12:49.000,72,11150284,7005,0,1773371568,13164.764179619997,31306.689838560007,53284.815987600006 2026-03-13,03:12:50.000,72,11150311,8565,0,1773371569,13164.764179619997,31768.020151410004,53284.90682016001 2026-03-13,03:12:51.000,72,11150281,8365,0,1773371570,13164.791124859992,28999.981881269996,53284.94874288 2026-03-13,03:12:52.000,72,11150316,7885,0,1773371571,13164.770915929992,34074.629420879995,53284.913807280005 2026-03-13,03:12:54.000,72,11150322,8165,0,1773371573,13164.797861170002,34997.275948320006,53284.92778152 2026-03-13,03:12:55.000,72,11150299,8405,0,1773371574,13164.811333789992,29922.628408710007,53284.94175576 2026-03-13,03:12:56.000,72,11150306,7805,0,1773371575,13164.818070100002,30383.923475910007,53284.93476864001 2026-03-13,03:12:57.000,72,11150262,8005,0,1773371576,13164.831542719992,33151.97584431,53284.962717120005 2026-03-13,03:12:58.000,72,11150264,8085,0,1773371577,13164.838279030002,23925.28499775,53285.00463984001 2026-03-13,03:12:59.000,72,11150309,7965,0,1773371578,13164.824806409997,32229.237678179998,53284.89983304 2026-03-13,03:13:00.000,72,11150360,7845,0,1773371579,13164.791124859992,31767.999004020006,53284.93476864001 2026-03-13,03:13:01.000,72,11150322,8125,0,1773371580,13164.845015339997,28538.531733209995,53284.89284592 2026-03-13,03:13:02.000,72,11150299,8565,0,1773371581,13164.824806409997,30845.190346589996,53284.89983304 2026-03-13,03:13:03.000,72,11150314,8005,0,1773371582,13164.791124859992,30383.817738960002,53284.94874288 2026-03-13,03:13:05.000,72,11150308,8005,0,1773371584,13164.824806409997,30845.063462250007,53284.92778152 2026-03-13,03:13:06.000,72,11150285,8565,0,1773371585,13164.858487960002,26231.760333750004,53284.94874288 2026-03-13,03:13:07.000,72,11150316,7765,0,1773371586,13164.865224269997,30845.063462250007,53284.92778152 2026-03-13,03:13:08.000,72,11150313,8565,0,1773371587,13164.824806409997,28538.411898000006,53284.962717120005 2026-03-13,03:13:09.000,72,11150366,7925,0,1773371588,13164.797861170002,27615.751272299996,53284.94874288 2026-03-13,03:13:10.000,72,11150327,8765,0,1773371589,13164.791124859992,33613.059437610005,53284.90682016001 2026-03-13,03:13:11.000,72,11150304,7885,0,1773371590,13164.777652240002,31767.681793170006,53284.90682016001 2026-03-13,03:13:12.000,72,11150326,8005,0,1773371591,13164.723761759997,28077.039290369998,53284.93476864001 2026-03-13,03:13:13.000,72,11150289,8165,0,1773371592,13164.703552829997,24386.382689310005,53284.962717120005 2026-03-13,03:13:14.000,72,11150280,7925,0,1773371593,13164.690080209992,28076.982897330003,53284.94175576 2026-03-13,03:13:16.000,72,11150346,7645,0,1773371595,13164.636189730001,29460.91744284,53284.913807280005 2026-03-13,03:13:17.000,72,11150314,7845,0,1773371596,13164.622717109996,28999.587129990003,53284.87188456 2026-03-13,03:13:18.000,72,11150336,7885,0,1773371597,13164.609244489991,31306.224595980006,53284.843936080004 2026-03-13,03:13:19.000,72,11150299,8445,0,1773371598,13164.562090319996,30844.880184869995,53284.89983304 2026-03-13,03:13:20.000,72,11150286,7845,0,1773371599,13164.548617699991,26692.865074440007,53284.78803912001 2026-03-13,03:13:21.000,72,11150323,8565,0,1773371600,13164.53514508,29460.804656759996,53284.815987600006 2026-03-13,03:13:22.000,72,11150253,8205,0,1773371601,13164.541881389996,30383.486429850003,53284.76009064 2026-03-13,03:13:23.000,72,11150317,8325,0,1773371602,13164.51493615,28538.073539760007,53284.73912928001 2026-03-13,03:13:24.000,72,11150318,7765,0,1773371603,13164.487990909991,27615.441110579995,53284.78803912001 2026-03-13,03:13:25.000,72,11150313,8285,0,1773371604,13164.44757304999,26692.759337490003,53284.746116400005 2026-03-13,03:13:27.000,72,11150295,8085,0,1773371606,13164.4138915,26692.766386620002,53284.648296720006 2026-03-13,03:13:28.000,72,11150291,8325,0,1773371607,13164.36673732999,24847.43808609,53284.7111808 2026-03-13,03:13:29.000,72,11150293,8125,0,1773371608,13164.33305578,31767.27294363,53284.65528384 2026-03-13,03:13:30.000,72,11150299,8245,0,1773371609,13164.299374229995,28537.953704550004,53284.59938688001 2026-03-13,03:13:31.000,72,11150337,8285,0,1773371610,13164.279165299995,29921.958741359995,53284.56445128 2026-03-13,03:13:32.000,72,11150288,7845,0,1773371611,13164.26569267999,25769.971827450005,53284.44567024 2026-03-13,03:13:33.000,72,11150353,8445,0,1773371612,13164.178120649995,23463.285017550006,53284.48759296 2026-03-13,03:13:34.000,72,11150289,8325,0,1773371613,13164.137702789994,33612.50960547,53284.480605840006 2026-03-13,03:13:35.000,72,11150309,8325,0,1773371614,13164.12423016999,27615.21553842,53284.508554320004 2026-03-13,03:13:36.000,72,11150317,8485,0,1773371615,13164.090548619999,33151.17224349,53284.44567024 2026-03-13,03:13:38.000,72,11150246,7805,0,1773371617,13163.982767659989,29921.817758760008,53284.34785056 2026-03-13,03:13:39.000,72,11150247,8245,0,1773371618,13163.922140869989,31767.160157549995,53284.3967604 2026-03-13,03:13:40.000,72,11150242,7925,0,1773371619,13163.874986699993,32228.539814310003,53284.36881192 2026-03-13,03:13:41.000,72,11150232,7805,0,1773371620,13163.848041459998,28999.213526100008,53284.27797936 2026-03-13,03:13:42.000,72,11150264,8005,0,1773371621,13163.780678360003,31305.872139479994,53284.27099224 2026-03-13,03:13:43.000,72,11150262,8045,0,1773371622,13163.767205739998,30844.471335330003,53284.26400512001 2026-03-13,03:13:44.000,72,11150260,7645,0,1773371623,13163.733524189993,34073.78352528,53284.20112104 2026-03-13,03:13:45.000,72,11150232,8005,0,1773371624,13163.686370019997,31305.80869731,53284.11727560001 2026-03-13,03:13:46.000,72,11150254,7885,0,1773371625,13163.652688469992,29460.529740690006,53284.1522112 2026-03-13,03:13:47.000,72,11150231,8565,0,1773371626,13163.605534299997,33151.16519436,53284.08932712 2026-03-13,03:13:49.000,72,11150233,8165,0,1773371628,13163.598797990002,28999.12188741,53284.06836576001 2026-03-13,03:13:50.000,72,11150298,7885,0,1773371629,13163.598797990002,30844.48543359,53284.06137864 2026-03-13,03:13:51.000,72,11150205,8365,0,1773371630,13163.598797990002,27615.130948859995,53284.03343016 2026-03-13,03:13:52.000,72,11150216,7845,0,1773371631,13163.538171200002,29921.796611369995,53284.026443040006 2026-03-13,03:13:53.000,72,11150267,8525,0,1773371632,13163.565116439997,34535.015150310006,53283.96355896 2026-03-13,03:13:54.000,72,11150269,8365,0,1773371633,13163.558380130002,28537.770427170006,53283.9425976 2026-03-13,03:13:55.000,72,11150122,7805,0,1773371634,13163.544907509997,29460.402856350003,53283.87971352001 2026-03-13,03:13:56.000,72,11150255,8205,0,1773371635,13163.605534299997,29921.648579639994,53283.90067488001 2026-03-13,03:13:57.000,72,11150275,8365,0,1773371636,13163.612270609992,32689.665702390004,53283.8727264 2026-03-13,03:13:58.000,72,11150232,7965,0,1773371637,13163.679633710002,32228.321291279994,53283.80285520001 2026-03-13,03:14:00.000,72,11150278,7845,0,1773371639,13163.693106329993,34073.53680573001,53283.81682944 2026-03-13,03:14:01.000,72,11150219,8445,0,1773371640,13163.706578949997,30382.87315554,53283.76093248001 2026-03-13,03:14:02.000,72,11150212,8205,0,1773371641,13163.726787879998,33150.918474809994,53283.76093248001 2026-03-13,03:14:03.000,72,11150225,8285,0,1773371642,13163.760469430003,33150.84093438,53283.83080368001 2026-03-13,03:14:04.000,72,11150311,8245,0,1773371643,13163.767205739998,28998.81877482,53283.78189384001 2026-03-13,03:14:05.000,72,11150276,8005,0,1773371644,13163.753733119993,28537.4955111,53283.77490672 2026-03-13,03:14:06.000,72,11150216,8085,0,1773371645,13163.787414669998,26230.893290759996,53283.739971120005 2026-03-13,03:14:07.000,72,11150206,8125,0,1773371646,13163.794150979993,34996.07054709,53283.70503552 2026-03-13,03:14:08.000,72,11150225,8565,0,1773371647,13163.841305149988,28998.783529170003,53283.63516432001 2026-03-13,03:14:09.000,72,11150095,8245,0,1773371648,13163.861514079988,30843.984945360004,53283.6281772 2026-03-13,03:14:11.000,72,11150301,8005,0,1773371650,13163.949086109998,29921.373663570004,53283.74695824 2026-03-13,03:14:12.000,72,11150301,8445,0,1773371651,13163.996240279994,30844.00609275,53283.6980484 2026-03-13,03:14:13.000,72,11150229,8405,0,1773371652,13163.982767659989,29921.296123139997,53283.60022872 2026-03-13,03:14:14.000,72,11150265,8445,0,1773371653,13164.016449209994,27614.715050190003,53283.691061280006 2026-03-13,03:14:15.000,72,11150254,7725,0,1773371654,13164.070339689999,27153.370639080007,53283.71202264001 2026-03-13,03:14:16.000,72,11150252,7805,0,1773371655,13164.10402123999,32227.93358913,53283.691061280006 2026-03-13,03:14:17.000,72,11150281,8485,0,1773371656,13164.12423016999,24846.697927440007,53283.64913856 2026-03-13,03:14:18.000,72,11150264,8085,0,1773371657,13164.19159327,28537.241742419996,53283.70503552 2026-03-13,03:14:19.000,72,11150275,8525,0,1773371658,13164.23201113,27614.637509759996,53283.7679196 2026-03-13,03:14:20.000,72,11150297,8485,0,1773371659,13164.279165299995,26230.604276430007,53283.75394536 2026-03-13,03:14:22.000,72,11150199,8125,0,1773371661,13164.34652839999,28998.522711359998,53283.809842320006 2026-03-13,03:14:23.000,72,11150270,7885,0,1773371662,13164.43410043,31766.434097160003,53283.79586808 2026-03-13,03:14:24.000,72,11150328,7885,0,1773371663,13164.43410043,33611.80469247,53283.83080368001 2026-03-13,03:14:25.000,72,11150259,8405,0,1773371664,13164.481254599996,31766.518686719995,53283.86573928 2026-03-13,03:14:26.000,72,11150312,7805,0,1773371665,13164.55535401,30382.478404260008,53283.87971352001 2026-03-13,03:14:27.000,72,11150223,8485,0,1773371666,13164.615980800001,30843.745274939996,53283.83080368001 2026-03-13,03:14:28.000,72,11150227,8565,0,1773371667,13164.629453419991,26230.526736,53283.87971352001 2026-03-13,03:14:29.000,72,11150274,8005,0,1773371668,13164.663134969996,28075.798643489994,53283.87971352001 2026-03-13,03:14:30.000,72,11150233,8285,0,1773371669,13164.723761759997,29921.049403590005,53283.85176504001 2026-03-13,03:14:31.000,72,11150210,8165,0,1773371670,13164.797861170002,26691.709017119996,53283.907662000005 2026-03-13,03:14:33.000,72,11150258,7885,0,1773371672,13164.865224269997,33611.614365960006,53283.956571840004 2026-03-13,03:14:34.000,72,11150229,8245,0,1773371673,13164.919114750002,25307.711029440004,53283.98452032 2026-03-13,03:14:35.000,72,11150262,7925,0,1773371674,13164.952796299993,26691.65967321,53283.99849456001 2026-03-13,03:14:36.000,72,11150273,8725,0,1773371675,13164.993214159993,27614.242758480003,53283.96355896 2026-03-13,03:14:37.000,72,11150290,7845,0,1773371676,13165.026895709998,25768.984949250007,53284.06836576001 2026-03-13,03:14:38.000,72,11150227,8365,0,1773371677,13165.047104639998,27152.884249110008,53284.06836576001 2026-03-13,03:14:39.000,72,11150204,7525,0,1773371678,13165.074049879993,25307.562997710003,53284.05439152 2026-03-13,03:14:40.000,72,11150260,7965,0,1773371679,13165.100995119989,28998.127960080004,53284.08932712 2026-03-13,03:14:41.000,72,11150201,8485,0,1773371680,13165.161621909989,25768.858064910004,53284.10330136 2026-03-13,03:14:42.000,72,11150260,7845,0,1773371681,13165.208776079999,30843.442162349995,53284.173172560004 2026-03-13,03:14:44.000,72,11150256,8165,0,1773371683,13165.222248699989,23462.178304140005,53284.173172560004 2026-03-13,03:14:45.000,72,11150266,8205,0,1773371684,13165.269402869999,28998.050419649997,53284.18714680001 2026-03-13,03:14:46.000,72,11150213,8445,0,1773371685,13165.289611799999,27152.750315640005,53284.1522112 2026-03-13,03:14:47.000,72,11150267,8405,0,1773371686,13165.336765969994,28998.050419649997,53284.243043760005 2026-03-13,03:14:48.000,72,11150275,8445,0,1773371687,13165.34350227999,30381.970866899996,53284.23605664001 2026-03-13,03:14:49.000,72,11150255,8405,0,1773371688,13165.34350227999,30843.23773758,53284.26400512001 2026-03-13,03:14:50.000,72,11150262,7725,0,1773371689,13165.377183829994,28997.923535309994,53284.21509528001 2026-03-13,03:14:51.000,72,11150261,8445,0,1773371690,13165.417601689995,28536.614369849995,53284.25003088 2026-03-13,03:14:52.000,72,11150228,7765,0,1773371691,13165.40412906999,29920.563013620005,53284.33387632001 2026-03-13,03:14:53.000,72,11150291,8525,0,1773371692,13165.498437409995,24846.035309219995,53284.28496648001 2026-03-13,03:14:55.000,72,11150248,8005,0,1773371694,13165.48496478999,33611.12092686001,53284.31990208 2026-03-13,03:14:56.000,72,11150275,8525,0,1773371695,13165.518646339995,22077.99703908,53284.33387632001 2026-03-13,03:14:57.000,72,11150231,8005,0,1773371696,13165.538855269995,31304.36362566,53284.38278616001 2026-03-13,03:14:58.000,72,11150248,8005,0,1773371697,13165.54559157999,30843.040361940002,53284.34785056 2026-03-13,03:14:59.000,72,11150090,8085,0,1773371698,13165.59274575,24384.542866379998,53284.38977328 2026-03-13,03:15:00.000,72,11150278,7765,0,1773371699,13165.61295468,28997.810749230004,53284.34785056 2026-03-13,03:15:01.000,72,11150246,7805,0,1773371700,13165.619690989995,27613.79161416,53284.3967604 2026-03-13,03:15:02.000,72,11150263,8285,0,1773371701,13165.639899919996,30381.74529474,53284.36881192 2026-03-13,03:15:03.000,72,11150076,8005,0,1773371702,13165.63316361,28997.761405319994,53284.37579904 2026-03-13,03:15:04.000,72,11150273,8245,0,1773371703,13165.639899919996,30381.74529474,53284.3967604 2026-03-13,03:15:06.000,72,11150246,7845,0,1773371705,13165.68705408999,30843.0544602,53284.50156720001 2026-03-13,03:15:07.000,72,11150276,7885,0,1773371706,13165.720735639996,26229.864117780002,53284.459644480004 2026-03-13,03:15:08.000,72,11150315,8525,0,1773371707,13165.720735639996,32688.361613340006,53284.45265736001 2026-03-13,03:15:09.000,72,11150249,8325,0,1773371708,13165.747680879991,29920.379736240007,53284.55047704001 2026-03-13,03:15:10.000,72,11150268,7805,0,1773371709,13165.761153499996,29920.47137493,53284.56445128 2026-03-13,03:15:11.000,72,11150256,7845,0,1773371710,13165.794835050001,28075.065533970002,53284.5365028 2026-03-13,03:15:12.000,72,11150258,8005,0,1773371711,13165.801571359996,29920.330392329997,53284.55746416 2026-03-13,03:15:13.000,72,11150265,8285,0,1773371712,13165.848725529991,30381.667754309994,53284.55047704001 2026-03-13,03:15:14.000,72,11150243,8245,0,1773371713,13165.835252910001,27613.7775159,53284.648296720006 2026-03-13,03:15:15.000,72,11150268,7965,0,1773371714,13165.889143389992,28075.051435710004,53284.58541264 2026-03-13,03:15:17.000,72,11150253,8165,0,1773371716,13165.949770179992,30381.702999960005,53284.65528384 2026-03-13,03:15:18.000,72,11150227,8325,0,1773371717,13165.969979109992,31304.321330880004,53284.68323232 2026-03-13,03:15:19.000,72,11150286,7885,0,1773371718,13166.044078519997,27613.728171990006,53284.697206560006 2026-03-13,03:15:20.000,72,11150300,7805,0,1773371719,13166.044078519997,26229.744282569998,53284.70419368 2026-03-13,03:15:21.000,72,11150291,8485,0,1773371720,13166.084496379997,29458.964833830003,53284.69021944001 2026-03-13,03:15:22.000,72,11150234,7845,0,1773371721,13166.091232689992,30381.576115620002,53284.77406488 2026-03-13,03:15:23.000,72,11150300,8125,0,1773371722,13166.124914239997,29920.330392329997,53284.7111808 2026-03-13,03:15:24.000,72,11150271,8485,0,1773371723,13166.118177930002,33610.90945296,53284.73912928001 2026-03-13,03:15:25.000,72,11150256,7685,0,1773371724,13166.165332099998,32226.918514410005,53284.83694896001 2026-03-13,03:15:26.000,72,11150236,8085,0,1773371725,13166.172068409993,27613.728171990006,53284.80900048001 2026-03-13,03:15:28.000,72,11150334,8125,0,1773371727,13166.192277339993,33149.58618924,53284.82996184 2026-03-13,03:15:29.000,72,11150246,8205,0,1773371728,13166.192277339993,30842.962821509995,53284.815987600006 2026-03-13,03:15:30.000,72,11150287,8405,0,1773371729,13166.225958889998,32226.925563540004,53284.82996184 2026-03-13,03:15:31.000,72,11150274,8005,0,1773371730,13166.219222579988,27613.678828079996,53284.87188456 2026-03-13,03:15:32.000,72,11150264,7285,0,1773371731,13166.239431509988,30381.6184104,53284.87188456 2026-03-13,03:15:33.000,72,11150290,8165,0,1773371732,13166.219222579988,25768.371674940005,53284.90682016001 2026-03-13,03:15:34.000,72,11150304,8005,0,1773371733,13166.266376749998,32226.855072239996,53284.9207944 2026-03-13,03:15:35.000,72,11150278,7965,0,1773371734,13166.320267229989,31304.286085230007,53284.983678480006 2026-03-13,03:15:36.000,72,11150271,8525,0,1773371735,13166.306794609998,31304.257888709995,53284.962717120005 2026-03-13,03:15:37.000,72,11150238,7085,0,1773371736,13166.360685089989,31304.20149567,53284.95573000001 2026-03-13,03:15:39.000,72,11150221,8565,0,1773371738,13166.367421399998,25768.308232769996,53285.02560120001 2026-03-13,03:15:40.000,72,11150255,8365,0,1773371739,13166.394366639994,31304.131004370007,53285.01861408 2026-03-13,03:15:41.000,72,11150279,8325,0,1773371740,13166.380894019989,29920.14006582,53284.97669136001 2026-03-13,03:15:42.000,72,11150262,7845,0,1773371741,13166.434784499994,28997.39485056,53285.081498160005 2026-03-13,03:15:43.000,72,11150237,8445,0,1773371742,13166.468466049999,30381.343494329994,53285.081498160005 2026-03-13,03:15:44.000,72,11150242,8205,0,1773371743,13166.46172973999,32687.931616410002,53285.0954724 2026-03-13,03:15:45.000,72,11150245,8525,0,1773371744,13166.529092839999,30381.28710129,53285.0954724 2026-03-13,03:15:46.000,72,11150303,8405,0,1773371745,13166.58298331999,28535.979948149994,53285.07451104001 2026-03-13,03:15:47.000,72,11150300,7805,0,1773371746,13166.60319224999,27151.967862210004,53285.07451104001 2026-03-13,03:15:48.000,72,11150284,8085,0,1773371747,13166.636873799995,33149.12094666,53285.151369360006 2026-03-13,03:15:50.000,72,11150294,7845,0,1773371749,13166.68402796999,32226.418026180007,53285.081498160005 2026-03-13,03:15:51.000,72,11150281,8445,0,1773371750,13166.737918449995,29458.485492990003,53285.12342088001 2026-03-13,03:15:52.000,72,11150247,8285,0,1773371751,13166.758127379995,28535.705032080004,53285.17233072001 2026-03-13,03:15:53.000,72,11150250,8005,0,1773371752,13166.81201786,36378.19346619,53285.1653436 2026-03-13,03:15:54.000,72,11150237,8565,0,1773371753,13166.88611726999,32226.305240100002,53285.22124056001 2026-03-13,03:15:55.000,72,11150281,8325,0,1773371754,13166.90632619999,32226.354584009998,53285.249189040005 2026-03-13,03:15:56.000,72,11150253,8245,0,1773371755,13166.9736893,28074.424063140003,53285.24220192001 2026-03-13,03:15:57.000,72,11150119,8365,0,1773371756,13167.007370849991,28996.993050150006,53285.31906024001 2026-03-13,03:15:58.000,72,11150252,7885,0,1773371757,13167.020843469996,34071.51370542,53285.35399584 2026-03-13,03:15:59.000,72,11150222,8245,0,1773371758,13167.041052399996,28997.028295800003,53285.3749572 2026-03-13,03:16:01.000,72,11150315,8685,0,1773371760,13167.175778600002,27612.98096421,53285.367970080006 2026-03-13,03:16:02.000,72,11150301,8285,0,1773371761,13167.202723839997,30380.864153489994,53285.39591856 2026-03-13,03:16:03.000,72,11150295,8565,0,1773371762,13167.243141699997,30380.850055229996,53285.45181552 2026-03-13,03:16:04.000,72,11150243,8445,0,1773371763,13167.283559559997,28074.346522709995,53285.54264808 2026-03-13,03:16:05.000,72,11150270,7725,0,1773371764,13167.317241110002,25306.385792999994,53285.52867384001 2026-03-13,03:16:06.000,72,11150267,8725,0,1773371765,13167.337450040002,28535.655688169994,53285.56360944 2026-03-13,03:16:07.000,72,11150299,8405,0,1773371766,13167.398076830003,30842.208564600005,53285.59155792 2026-03-13,03:16:08.000,72,11150253,8445,0,1773371767,13167.431758379993,34532.71713393,53285.59155792 2026-03-13,03:16:09.000,72,11150280,7965,0,1773371768,13167.519330409988,28074.2971788,53285.65444200001 2026-03-13,03:16:10.000,72,11150250,7965,0,1773371769,13167.559748269989,31303.482484410008,53285.65444200001 2026-03-13,03:16:12.000,72,11150223,8205,0,1773371771,13167.694474469994,30842.222662860004,53285.74527456001 2026-03-13,03:16:13.000,72,11150245,8485,0,1773371772,13167.728156019999,29919.66072498,53285.77322304001 2026-03-13,03:16:14.000,72,11150265,8005,0,1773371773,13167.78878281,33610.15519605001,53285.752261680005 2026-03-13,03:16:15.000,72,11150274,7645,0,1773371774,13167.835936979995,28535.676835560007,53285.82213288001 2026-03-13,03:16:16.000,72,11150250,8045,0,1773371775,13167.82920067,26690.38378068,53285.83610712 2026-03-13,03:16:17.000,72,11150217,8365,0,1773371776,13167.95045425,31764.890337689998,53285.91296544001 2026-03-13,03:16:18.000,72,11150281,8365,0,1773371777,13167.95045425,31764.911485079996,53285.88501696 2026-03-13,03:16:19.000,72,11150271,8485,0,1773371778,13167.99087211,33610.24683474,53286.03174648001 2026-03-13,03:16:20.000,72,11150267,8325,0,1773371779,13168.038026279995,29458.323363000003,53285.92693968 2026-03-13,03:16:21.000,72,11150304,8285,0,1773371780,13168.078444139996,31764.88328856,53285.97584952 2026-03-13,03:16:23.000,72,11150316,7925,0,1773371782,13168.226642959991,31303.5741231,53286.087643440005 2026-03-13,03:16:24.000,72,11150263,8285,0,1773371783,13168.273797130001,29919.618430200004,53286.05969496001 2026-03-13,03:16:25.000,72,11150241,8365,0,1773371784,13168.300742369996,29458.36565778,53286.12956616001 2026-03-13,03:16:26.000,72,11150303,8205,0,1773371785,13168.361369159997,29458.34451039,53286.15751464001 2026-03-13,03:16:27.000,72,11150239,8245,0,1773371786,13168.408523329992,29919.639577590002,53286.22039872 2026-03-13,03:16:28.000,72,11150263,8365,0,1773371787,13168.462413809997,28074.424063140003,53286.17847600001 2026-03-13,03:16:29.000,72,11150277,8565,0,1773371788,13168.516304290002,29919.583184550007,53286.24834720001 2026-03-13,03:16:30.000,72,11150273,8285,0,1773371789,13168.570194769993,29919.703019759996,53286.255334320005 2026-03-13,03:16:31.000,72,11150293,8485,0,1773371790,13168.657766799988,29458.330412130003,53286.3880896 2026-03-13,03:16:32.000,72,11150260,8245,0,1773371791,13168.738602519988,28535.662737299994,53286.423025200005 2026-03-13,03:16:34.000,72,11150262,8005,0,1773371793,13168.812701929994,30842.215613730004,53286.3880896 2026-03-13,03:16:35.000,72,11150249,8445,0,1773371794,13168.886801339999,27151.643602230004,53286.45097368 2026-03-13,03:16:36.000,72,11150282,7965,0,1773371795,13168.96763706,30380.857104359995,53286.527832 2026-03-13,03:16:37.000,72,11150265,8285,0,1773371796,13169.00131860999,31303.468386149994,53286.590716080005 2026-03-13,03:16:38.000,72,11150288,8085,0,1773371797,13169.04847278,32226.129011850004,53286.54879336 2026-03-13,03:16:39.000,72,11150216,7965,0,1773371798,13169.12257218999,28535.514705570007,53286.60469032 2026-03-13,03:16:40.000,72,11150287,8325,0,1773371799,13169.156253739995,32687.381784269994,53286.7374456 2026-03-13,03:16:41.000,72,11150285,8405,0,1773371800,13169.237089459995,28996.75337973,53286.6675744 2026-03-13,03:16:42.000,72,11150259,8525,0,1773371801,13169.257298389995,34071.19649457,53286.69552288 2026-03-13,03:16:43.000,72,11150253,8685,0,1773371802,13169.297716249996,31764.594274229996,53286.75141984001 2026-03-13,03:16:45.000,72,11150261,8245,0,1773371804,13169.385288279991,28996.619446259996,53286.79334256 2026-03-13,03:16:46.000,72,11150244,8165,0,1773371805,13169.41223352,26228.75740437,53286.77936832001 2026-03-13,03:16:47.000,72,11150246,7965,0,1773371806,13169.459387689996,30380.504647859998,53286.807316800005 2026-03-13,03:16:48.000,72,11150268,8445,0,1773371807,13169.533487100001,34071.013217190004,53286.82827816001 2026-03-13,03:16:49.000,72,11150222,8045,0,1773371808,13169.520014479996,35454.95481183,53286.86321376 2026-03-13,03:16:50.000,72,11150270,7925,0,1773371809,13169.553696030001,28996.527807570004,53286.82827816001 2026-03-13,03:16:51.000,72,11150279,8525,0,1773371810,13169.607586509992,26689.89034158,53286.83526528 2026-03-13,03:16:52.000,72,11150303,8485,0,1773371811,13169.627795439992,32686.965885600002,53286.94007208 2026-03-13,03:16:53.000,72,11150266,8085,0,1773371812,13169.695158540002,27612.431132070007,53286.90513648 2026-03-13,03:16:54.000,72,11150237,8365,0,1773371813,13169.722103779997,28996.40092323,53286.87020088001 2026-03-13,03:16:56.000,72,11150230,7805,0,1773371815,13169.802939499998,29918.969910240005,53287.00994328 2026-03-13,03:16:57.000,72,11150205,8445,0,1773371816,13169.829884739993,29918.984008500003,53287.00295616 2026-03-13,03:16:58.000,72,11150229,8405,0,1773371817,13169.829884739993,28996.379775840003,53287.03789176001 2026-03-13,03:16:59.000,72,11150288,7965,0,1773371818,13169.883775219998,34532.096810489995,53287.03090464 2026-03-13,03:17:00.000,72,11150302,7965,0,1773371819,13169.937665699988,29457.653695650006,53287.06584024001 2026-03-13,03:17:01.000,72,11150216,7965,0,1773371820,13169.998292489989,30380.272026570005,53287.07282736 2026-03-13,03:17:02.000,72,11150217,8485,0,1773371821,13169.998292489989,27151.05852444,53287.093788720005 2026-03-13,03:17:03.000,72,11150238,8125,0,1773371822,13170.058919279989,28534.993069949996,53287.1217372 2026-03-13,03:17:04.000,72,11150221,8565,0,1773371823,13170.092600829994,27612.290149470005,53287.12872432 2026-03-13,03:17:05.000,72,11150260,7925,0,1773371824,13170.13975499999,30841.47545508,53287.1217372 2026-03-13,03:17:07.000,72,11150323,8285,0,1773371826,13170.22732703,30380.109896580005,53287.23353112001 2026-03-13,03:17:08.000,72,11150241,8725,0,1773371827,13170.24753596,31302.76347315,53287.28244096001 2026-03-13,03:17:09.000,72,11150316,7845,0,1773371828,13170.30142643999,27150.861148800002,53287.261479600005 2026-03-13,03:17:10.000,72,11150275,8365,0,1773371829,13170.36205322999,34070.59731852,53287.261479600005 2026-03-13,03:17:11.000,72,11150231,8405,0,1773371830,13170.395734779995,27612.20555991,53287.191608400004 2026-03-13,03:17:12.000,72,11150278,7845,0,1773371831,13170.456361569995,34531.941729629994,53287.32436368001 2026-03-13,03:17:13.000,72,11150318,7885,0,1773371832,13170.48330680999,27612.20555991,53287.310389440005 2026-03-13,03:17:14.000,72,11150234,8005,0,1773371833,13170.496779429996,31302.643637939997,53287.359299280004 2026-03-13,03:17:15.000,72,11150282,8085,0,1773371834,13170.52372466999,27150.790657499994,53287.32436368001 2026-03-13,03:17:16.000,72,11150236,8085,0,1773371835,13170.577615149996,32225.120986259994,53287.39423488 2026-03-13,03:17:18.000,72,11150348,7845,0,1773371837,13170.6112967,30379.891373549995,53287.40122200001 2026-03-13,03:17:19.000,72,11150309,8165,0,1773371838,13170.651714560001,30379.84907877,53287.44314472 2026-03-13,03:17:20.000,72,11150278,7965,0,1773371839,13170.658450869996,22537.508676390004,53287.380260640006 2026-03-13,03:17:21.000,72,11150308,7805,0,1773371840,13170.671923490001,34070.195518110006,53287.48506744 2026-03-13,03:17:22.000,72,11150327,8445,0,1773371841,13170.685396109991,27150.56508534,53287.45711896 2026-03-13,03:17:23.000,72,11150309,8165,0,1773371842,13170.685396109991,29457.033372210004,53287.478080320005 2026-03-13,03:17:24.000,72,11150324,7925,0,1773371843,13170.719077659996,26689.199526840006,53287.45013184001 2026-03-13,03:17:25.000,72,11150272,7925,0,1773371844,13170.665187179991,33147.556039799994,53287.54096440001 2026-03-13,03:17:26.000,72,11150311,8365,0,1773371845,13170.685396109991,25766.538901139997,53287.49205456001 2026-03-13,03:17:27.000,72,11150341,8325,0,1773371846,13170.698868729996,31763.58624864,53287.51301592 2026-03-13,03:17:29.000,72,11150315,8005,0,1773371848,13170.692132420001,27150.42410274,53287.526990160004 2026-03-13,03:17:30.000,72,11150346,7925,0,1773371849,13170.739286589996,31763.551002990003,53287.5759 2026-03-13,03:17:31.000,72,11150309,8285,0,1773371850,13170.732550280001,31302.157247969997,53287.56891288001 2026-03-13,03:17:32.000,72,11150271,8285,0,1773371851,13170.698868729996,28534.30930434,53287.54096440001 2026-03-13,03:17:33.000,72,11150331,8325,0,1773371852,13170.685396109991,30840.855131639997,53287.56891288001 2026-03-13,03:17:34.000,72,11150326,8005,0,1773371853,13170.692132420001,24382.463373029997,53287.60384848 2026-03-13,03:17:35.000,72,11150320,7885,0,1773371854,13170.671923490001,27150.311316659994,53287.53397728 2026-03-13,03:17:36.000,72,11150301,8525,0,1773371855,13170.678659799996,29456.814849179995,53287.56192576 2026-03-13,03:17:37.000,72,11150334,7925,0,1773371856,13170.665187179991,28995.512732849995,53287.52000304001 2026-03-13,03:17:38.000,72,11150352,8165,0,1773371857,13170.719077659996,27611.55703995,53287.61782272001 2026-03-13,03:17:40.000,72,11150308,7925,0,1773371859,13170.678659799996,32685.908516099997,53287.55493864 2026-03-13,03:17:41.000,72,11150320,7885,0,1773371860,13170.658450869996,28072.809812370004,53287.5759 2026-03-13,03:17:42.000,72,11150287,8285,0,1773371861,13170.692132420001,28534.104879570004,53287.53397728 2026-03-13,03:17:43.000,72,11150292,8085,0,1773371862,13170.692132420001,31763.198546490006,53287.53397728 2026-03-13,03:17:44.000,72,11150297,8365,0,1773371863,13170.719077659996,29917.919589869998,53287.526990160004 2026-03-13,03:17:45.000,72,11150292,8085,0,1773371864,13170.692132420001,32685.739336979997,53287.526990160004 2026-03-13,03:17:46.000,72,11150350,8005,0,1773371865,13170.698868729996,31301.741349300006,53287.526990160004 2026-03-13,03:17:47.000,72,11150318,8005,0,1773371866,13170.685396109991,32224.338532830006,53287.48506744 2026-03-13,03:17:48.000,72,11150315,8485,0,1773371867,13170.698868729996,29917.778607269996,53287.478080320005 2026-03-13,03:17:49.000,72,11150321,8125,0,1773371868,13170.705605039991,31301.677907129997,53287.478080320005 2026-03-13,03:17:51.000,72,11150299,8205,0,1773371870,13170.665187179991,27611.112944759996,53287.53397728 2026-03-13,03:17:52.000,72,11150329,8405,0,1773371871,13170.651714560001,28995.068637660006,53287.49904168001 2026-03-13,03:17:53.000,72,11150315,8405,0,1773371872,13170.698868729996,29917.59532989,53287.49904168001 2026-03-13,03:17:54.000,72,11150386,7725,0,1773371873,13170.658450869996,29917.602379019998,53287.429170480005 2026-03-13,03:17:55.000,72,11150287,8485,0,1773371874,13170.658450869996,34069.363720769994,53287.5060288 2026-03-13,03:17:56.000,72,11150349,8285,0,1773371875,13170.644978249991,27149.662796699995,53287.44314472 2026-03-13,03:17:57.000,72,11150283,8405,0,1773371876,13170.597824079996,28994.843065499997,53287.46410608 2026-03-13,03:17:58.000,72,11150293,8045,0,1773371877,13170.618033009996,27610.950814769996,53287.380260640006 2026-03-13,03:17:59.000,72,11150334,7685,0,1773371878,13170.63150563,27610.936716509997,53287.39423488 2026-03-13,03:18:00.000,72,11150327,8525,0,1773371879,13170.6112967,24381.716165250007,53287.40820912 2026-03-13,03:18:02.000,72,11150347,8005,0,1773371881,13170.624769319991,27149.486568449996,53287.45013184001 2026-03-13,03:18:03.000,72,11150327,8245,0,1773371882,13170.712341350001,25765.509728160003,53287.3662864 2026-03-13,03:18:04.000,72,11150344,8085,0,1773371883,13170.685396109991,29917.26402078,53287.30340232001 2026-03-13,03:18:05.000,72,11150310,8085,0,1773371884,13170.719077659996,27149.416077150003,53287.34532504 2026-03-13,03:18:06.000,72,11150291,8645,0,1773371885,13170.712341350001,33607.70209881,53287.32436368001 2026-03-13,03:18:07.000,72,11150377,8365,0,1773371886,13170.692132420001,31301.092829340007,53287.2964152 2026-03-13,03:18:08.000,72,11150340,7885,0,1773371887,13170.719077659996,33146.29424553001,53287.4361576 2026-03-13,03:18:09.000,72,11150291,8485,0,1773371888,13170.712341350001,30378.425154509998,53287.35231216001 2026-03-13,03:18:10.000,72,11150342,7925,0,1773371889,13170.786440759992,34991.43221955,53287.30340232001 2026-03-13,03:18:11.000,72,11150348,7965,0,1773371890,13170.786440759992,26687.930683440005,53287.2964152 2026-03-13,03:18:13.000,72,11150336,8125,0,1773371892,13170.840331239997,27149.197554119994,53287.35231216001 2026-03-13,03:18:14.000,72,11150351,8325,0,1773371893,13170.840331239997,27149.211652380007,53287.30340232001 2026-03-13,03:18:15.000,72,11150347,8445,0,1773371894,13170.867276479992,28533.089804849995,53287.24051824 2026-03-13,03:18:16.000,72,11150331,8365,0,1773371895,13170.900958029997,30839.480551290006,53287.28244096001 2026-03-13,03:18:17.000,72,11150373,8285,0,1773371896,13170.921166959997,26687.789700840003,53287.2964152 2026-03-13,03:18:18.000,72,11150302,8085,0,1773371897,13170.927903269992,26687.803799100002,53287.20558264001 2026-03-13,03:18:19.000,72,11150196,8085,0,1773371898,13170.981793749997,35452.515812850004,53287.26846672 2026-03-13,03:18:20.000,72,11150190,7885,0,1773371899,13171.002002679998,29916.826974719996,53287.21955688 2026-03-13,03:18:21.000,72,11150159,8525,0,1773371900,13171.035684230003,31762.063636560008,53287.261479600005 2026-03-13,03:18:22.000,72,11150339,8445,0,1773371901,13171.042420539998,27148.96493283,53287.226544 2026-03-13,03:18:24.000,72,11150307,8245,0,1773371903,13171.109783639993,23919.800774610005,53287.212569760006 2026-03-13,03:18:25.000,72,11150368,7605,0,1773371904,13171.136728879988,30378.030403230005,53287.21955688 2026-03-13,03:18:26.000,72,11150334,8165,0,1773371905,13171.150201499993,30839.318421300006,53287.23353112001 2026-03-13,03:18:27.000,72,11150339,8485,0,1773371906,13171.143465189998,29455.397974050007,53287.25449248001 2026-03-13,03:18:28.000,72,11150337,8325,0,1773371907,13171.190619359993,29455.369777529995,53287.35231216001 2026-03-13,03:18:29.000,72,11150333,8405,0,1773371908,13171.217564599989,34529.678958899996,53287.25449248001 2026-03-13,03:18:30.000,72,11150227,8125,0,1773371909,13171.257982459989,28994.053562939996,53287.18462128001 2026-03-13,03:18:31.000,72,11150297,8085,0,1773371910,13171.278191389989,32684.44229706,53287.212569760006 2026-03-13,03:18:32.000,72,11150324,7805,0,1773371911,13171.311872939994,33606.983087550005,53287.25449248001 2026-03-13,03:18:33.000,72,11150282,8005,0,1773371912,13171.385972349999,23919.645693750004,53287.19859552 2026-03-13,03:18:35.000,72,11150266,7805,0,1773371914,13171.42639021,24380.954859210004,53287.23353112001 2026-03-13,03:18:36.000,72,11150230,8085,0,1773371915,13171.43986282999,29916.47451822,53287.16365992001 2026-03-13,03:18:37.000,72,11150329,8365,0,1773371916,13171.42639021,27609.96393657,53287.28244096001 2026-03-13,03:18:38.000,72,11150275,8245,0,1773371917,13171.46680807,25764.72727473,53287.27545384 2026-03-13,03:18:39.000,72,11150275,8165,0,1773371918,13171.48028068999,27609.921641790002,53287.25449248001 2026-03-13,03:18:40.000,72,11150274,8165,0,1773371919,13171.513962239995,28993.792745130006,53287.27545384 2026-03-13,03:18:41.000,72,11150251,8325,0,1773371920,13171.50722593,31761.527902679998,53287.2964152 2026-03-13,03:18:42.000,72,11150314,7845,0,1773371921,13171.513962239995,28993.715204699998,53287.24750536 2026-03-13,03:18:43.000,72,11150320,7925,0,1773371922,13171.52743486,29454.98207538,53287.19859552 2026-03-13,03:18:44.000,72,11150363,8445,0,1773371923,13171.554380099995,29916.28419171,53287.33135080001 2026-03-13,03:18:46.000,72,11150345,8405,0,1773371925,13171.60153426999,28532.335547940005,53287.27545384 2026-03-13,03:18:47.000,72,11150315,8365,0,1773371926,13171.574589029995,29454.953878860004,53287.226544 2026-03-13,03:18:48.000,72,11150308,7805,0,1773371927,13171.62174319999,33145.349662110006,53287.26846672 2026-03-13,03:18:49.000,72,11150305,8485,0,1773371928,13171.635215819995,27148.379855039995,53287.35231216001 2026-03-13,03:18:50.000,72,11150319,8165,0,1773371929,13171.62174319999,28532.272105769996,53287.226544 2026-03-13,03:18:51.000,72,11150311,8365,0,1773371930,13171.675633679995,29916.164356499998,53287.212569760006 2026-03-13,03:18:52.000,72,11150283,8125,0,1773371931,13171.635215819995,28993.581271229996,53287.310389440005 2026-03-13,03:18:53.000,72,11150300,7965,0,1773371932,13171.635215819995,31761.309379650003,53287.261479600005 2026-03-13,03:18:54.000,72,11150249,8405,0,1773371933,13171.66216105999,29454.83404365,53287.33135080001 2026-03-13,03:18:55.000,72,11150293,8165,0,1773371934,13171.695842609995,31300.021361580002,53287.27545384 2026-03-13,03:18:57.000,72,11150313,8285,0,1773371936,13171.68236998999,28993.496681670003,53287.310389440005 2026-03-13,03:18:58.000,72,11150277,8445,0,1773371937,13171.695842609995,29454.81994539,53287.33135080001 2026-03-13,03:18:59.000,72,11150252,8005,0,1773371938,13171.675633679995,30377.381883270005,53287.40122200001 2026-03-13,03:19:00.000,72,11150363,8645,0,1773371939,13171.68236998999,28993.51782906,53287.34532504 2026-03-13,03:19:01.000,72,11150301,8285,0,1773371940,13171.6891063,29916.058619550007,53287.39423488 2026-03-13,03:19:02.000,72,11150341,8205,0,1773371941,13171.675633679995,28532.21571273,53287.34532504 2026-03-13,03:19:03.000,72,11150271,8485,0,1773371942,13171.68236998999,30377.388932400005,53287.40122200001 2026-03-13,03:19:04.000,72,11150265,8045,0,1773371943,13171.655424749995,30377.367785010007,53287.310389440005 2026-03-13,03:19:05.000,72,11150251,8405,0,1773371944,13171.675633679995,36835.5198732,53287.28942808 2026-03-13,03:19:06.000,72,11150306,8085,0,1773371945,13171.66216105999,28070.829006839995,53287.34532504 2026-03-13,03:19:08.000,72,11150295,8365,0,1773371947,13171.6891063,33145.10999169,53287.31737656 2026-03-13,03:19:09.000,72,11150302,7885,0,1773371948,13171.70931523,31761.17544618,53287.39423488 2026-03-13,03:19:10.000,72,11150298,8005,0,1773371949,13171.70931523,31761.119053140006,53287.35231216001 2026-03-13,03:19:11.000,72,11150267,8285,0,1773371950,13171.716051539996,28993.334551680004,53287.27545384 2026-03-13,03:19:12.000,72,11150340,7885,0,1773371951,13171.72278784999,28070.744417280002,53287.28244096001 2026-03-13,03:19:13.000,72,11150291,8525,0,1773371952,13171.72278784999,28070.673925979994,53287.33833792 2026-03-13,03:19:14.000,72,11150333,8405,0,1773371953,13171.70257891999,30838.521869610006,53287.380260640006 2026-03-13,03:19:15.000,72,11150276,7885,0,1773371954,13171.675633679995,30838.43728005,53287.41519624 2026-03-13,03:19:16.000,72,11150275,8325,0,1773371955,13171.675633679995,28531.91260014,53287.40820912 2026-03-13,03:19:17.000,72,11150339,8245,0,1773371956,13171.66889737,33144.891468660004,53287.33833792 2026-03-13,03:19:19.000,72,11150308,7605,0,1773371958,13171.68236998999,27609.14623749,53287.2964152 2026-03-13,03:19:20.000,72,11150336,8165,0,1773371959,13171.64195212999,27609.174434009998,53287.2964152 2026-03-13,03:19:21.000,72,11150267,8445,0,1773371960,13171.635215819995,29915.685015659998,53287.34532504 2026-03-13,03:19:22.000,72,11150308,8005,0,1773371961,13171.62174319999,28531.75751928,53287.3662864 2026-03-13,03:19:23.000,72,11150303,8565,0,1773371962,13171.60827058,28531.651782329995,53287.34532504 2026-03-13,03:19:24.000,72,11150303,8085,0,1773371963,13171.615006889995,32683.286239740002,53287.31737656 2026-03-13,03:19:25.000,72,11150321,8285,0,1773371964,13171.615006889995,33605.90457066,53287.32436368001 2026-03-13,03:19:26.000,72,11150286,7965,0,1773371965,13171.60153426999,27609.040500539995,53287.359299280004 2026-03-13,03:19:27.000,72,11150296,7725,0,1773371966,13171.66216105999,34989.73337921999,53287.34532504 2026-03-13,03:19:28.000,72,11150367,8645,0,1773371967,13171.58806165,29454.115032390007,53287.24750536 2026-03-13,03:19:30.000,72,11150326,7685,0,1773371969,13171.594797959995,33144.42622608,53287.26846672 2026-03-13,03:19:31.000,72,11150341,8525,0,1773371970,13171.62847951,33144.348685649995,53287.34532504 2026-03-13,03:19:32.000,72,11150325,8405,0,1773371971,13171.64868844,28531.369817130006,53287.310389440005 2026-03-13,03:19:33.000,72,11150302,8045,0,1773371972,13171.64868844,28069.997209499998,53287.261479600005 2026-03-13,03:19:34.000,72,11150309,8205,0,1773371973,13171.655424749995,28992.552098250002,53287.261479600005 2026-03-13,03:19:35.000,72,11150294,8085,0,1773371974,13171.655424749995,32682.84919368,53287.32436368001 2026-03-13,03:19:36.000,72,11150339,8405,0,1773371975,13171.62847951,29453.833067190004,53287.23353112001 2026-03-13,03:19:37.000,72,11150369,8125,0,1773371976,13171.675633679995,33144.080818710005,53287.226544 2026-03-13,03:19:38.000,72,11150318,8005,0,1773371977,13171.64868844,29453.71323198,53287.30340232001 2026-03-13,03:19:39.000,72,11150273,8485,0,1773371978,13171.70931523,32221.427242139995,53287.23353112001 2026-03-13,03:19:41.000,72,11150293,8005,0,1773371980,13171.70931523,29453.600445899996,53287.18462128001 2026-03-13,03:19:42.000,72,11150282,7765,0,1773371981,13171.76994202,31298.76661644,53287.16365992001 2026-03-13,03:19:43.000,72,11150315,8405,0,1773371982,13171.736260469996,33143.904590460006,53287.18462128001 2026-03-13,03:19:44.000,72,11150279,8125,0,1773371983,13171.76994202,31298.660879489995,53287.28244096001 2026-03-13,03:19:45.000,72,11150313,8325,0,1773371984,13171.76994202,34989.070760999995,53287.21955688 2026-03-13,03:19:46.000,72,11150330,7925,0,1773371985,13171.776678329996,30376.134187260002,53287.191608400004 2026-03-13,03:19:47.000,72,11150331,8325,0,1773371986,13171.76994202,34066.38898791,53287.18462128001 2026-03-13,03:19:48.000,72,11150287,8565,0,1773371987,13171.783414639991,29914.775677890008,53287.19859552 2026-03-13,03:19:49.000,72,11150356,7725,0,1773371988,13171.74973309,30837.29532099,53287.15667280001 2026-03-13,03:19:50.000,72,11150295,8485,0,1773371989,13171.83056881,31298.562191670004,53287.12872432 2026-03-13,03:19:52.000,72,11150306,7765,0,1773371991,13171.877722979996,29914.613547900008,53287.13571144001 2026-03-13,03:19:53.000,72,11150269,8525,0,1773371992,13171.857514049996,34066.22685792,53287.11475008001 2026-03-13,03:19:54.000,72,11150305,8325,0,1773371993,13171.817096189996,33143.57328135001,53287.11475008001 2026-03-13,03:19:55.000,72,11150325,8485,0,1773371994,13171.870986670001,33604.67097291,53287.142698560005 2026-03-13,03:19:56.000,72,11150351,8445,0,1773371995,13171.891195600001,32220.87036087,53287.142698560005 2026-03-13,03:19:57.000,72,11150327,8365,0,1773371996,13171.972031320001,28991.818988729996,53287.142698560005 2026-03-13,03:19:58.000,72,11150343,8325,0,1773371997,13171.972031320001,28991.76964482,53287.16365992001 2026-03-13,03:19:59.000,72,11150307,8365,0,1773371998,13171.958558699997,28991.77669395,53287.11475008001 2026-03-13,03:20:00.000,72,11150269,8325,0,1773371999,13171.965295009992,34065.9166962,53287.11475008001 2026-03-13,03:20:01.000,72,11150346,8005,0,1773372000,13171.985503939992,28991.635711349998,53287.11475008001 2026-03-13,03:20:03.000,72,11150275,8525,0,1773372002,13172.032658110002,27607.7152641,53287.16365992001 2026-03-13,03:20:04.000,72,11150315,8485,0,1773372003,13172.052867040002,31298.012359529996,53287.12872432 2026-03-13,03:20:05.000,72,11150318,7765,0,1773372004,13172.032658110002,36372.173509169996,53287.142698560005 2026-03-13,03:20:06.000,72,11150332,8005,0,1773372005,13172.066339659992,28068.876397829998,53287.07282736 2026-03-13,03:20:07.000,72,11150294,8005,0,1773372006,13172.079812279997,28991.388991800006,53287.093788720005 2026-03-13,03:20:08.000,72,11150304,8045,0,1773372007,13172.086548589992,28530.030482429996,53287.142698560005 2026-03-13,03:20:09.000,72,11150292,8045,0,1773372008,13172.140439069997,25762.1825388,53287.07282736 2026-03-13,03:20:10.000,72,11150285,8525,0,1773372009,13172.140439069997,26684.666936249996,53287.044878880006 2026-03-13,03:20:11.000,72,11150277,8245,0,1773372010,13172.207802169993,28529.776713750005,53287.00295616 2026-03-13,03:20:12.000,72,11150308,8165,0,1773372011,13172.234747410002,29452.27520946,53287.03090464 2026-03-13,03:20:14.000,72,11150380,8165,0,1773372013,13172.275165270003,35910.14533245,53287.07981448 2026-03-13,03:20:15.000,72,11150322,7805,0,1773372014,13172.288637889993,29452.056686430005,53287.12872432 2026-03-13,03:20:16.000,72,11150306,7245,0,1773372015,13172.369473609993,31758.454482,53287.05885312 2026-03-13,03:20:17.000,72,11150312,7965,0,1773372016,13172.403155159998,31758.391039830007,53287.03789176001 2026-03-13,03:20:18.000,72,11150290,7325,0,1773372017,13172.396418849989,27606.707238510004,53287.10077584 2026-03-13,03:20:19.000,72,11150339,8805,0,1773372018,13172.423364089998,28067.981158320006,53287.00994328 2026-03-13,03:20:20.000,72,11150300,6885,0,1773372019,13172.443573019998,34525.731446100006,53287.07981448 2026-03-13,03:20:21.000,72,11150292,7405,0,1773372020,13172.477254569989,22993.657878690006,53287.06584024001 2026-03-13,03:20:22.000,72,11150284,7165,0,1773372021,13172.53788135999,33603.05672214,53287.00994328 2026-03-13,03:20:23.000,72,11150293,7725,0,1773372022,13172.53788135999,34525.49177568,53287.044878880006 2026-03-13,03:20:25.000,72,11150263,7484,0,1773372024,13172.571562909994,29451.16849605,53287.051866 2026-03-13,03:20:26.000,72,11150341,7445,0,1773372025,13172.53788135999,29912.371924559993,53287.044878880006 2026-03-13,03:20:27.000,72,11150296,6845,0,1773372026,13172.591771839994,28528.40918253,53287.07282736 2026-03-13,03:20:28.000,72,11150293,7725,0,1773372027,13172.585035529999,25299.322564739996,53286.99596904001 2026-03-13,03:20:29.000,72,11150301,8645,0,1773372028,13172.571562909994,29912.026517189996,53286.99596904001 2026-03-13,03:20:30.000,72,11150293,8365,0,1773372029,13172.605244459999,30834.482718119994,53287.044878880006 2026-03-13,03:20:31.000,72,11150322,7045,0,1773372030,13172.62545339,31756.903673399996,53287.044878880006 2026-03-13,03:20:32.000,72,11150301,7685,0,1773372031,13172.64566232,29911.702257209996,53287.03090464 2026-03-13,03:20:33.000,72,11150325,7605,0,1773372032,13172.65913493999,29450.294403930006,53287.023917520004 2026-03-13,03:20:34.000,72,11150333,7645,0,1773372033,13172.672607559995,25298.716339560007,53286.99596904001 2026-03-13,03:20:36.000,72,11150307,8285,0,1773372035,13172.652398629994,28066.14838452,53286.926097840005 2026-03-13,03:20:37.000,72,11150300,7525,0,1773372036,13172.672607559995,28066.063794960006,53286.99596904001 2026-03-13,03:20:38.000,72,11150280,7285,0,1773372037,13172.66587125,28988.498848500007,53286.94007208 2026-03-13,03:20:39.000,72,11150292,8125,0,1773372038,13172.64566232,28065.852321059996,53287.00994328 2026-03-13,03:20:40.000,72,11150307,7885,0,1773372039,13172.672607559995,25759.362886799994,53287.01693040001 2026-03-13,03:20:41.000,72,11150319,8365,0,1773372040,13172.62545339,32678.35184874,53286.96103344 2026-03-13,03:20:42.000,72,11150335,7445,0,1773372041,13172.62545339,28526.7808335,53286.9819948 2026-03-13,03:20:43.000,72,11150328,7005,0,1773372042,13172.585035529999,30371.777824920006,53286.94007208 2026-03-13,03:20:44.000,72,11150294,8245,0,1773372043,13172.611980769994,29449.159494000007,53286.89116224 2026-03-13,03:20:45.000,72,11150304,7205,0,1773372044,13172.585035529999,29910.355873380002,53286.94705920001 2026-03-13,03:20:47.000,72,11150329,7645,0,1773372046,13172.531145049994,30832.699288229996,53286.88417512 2026-03-13,03:20:48.000,72,11150291,7645,0,1773372047,13172.497463499989,34061.48984256,53286.83526528 2026-03-13,03:20:49.000,72,11150334,7965,0,1773372048,13172.483990879999,28526.16051006,53286.877188000006 2026-03-13,03:20:50.000,72,11150339,7484,0,1773372049,13172.457045639989,36367.584525540005,53286.90513648 2026-03-13,03:20:51.000,72,11150340,8005,0,1773372050,13172.470518259994,27142.2612102,53286.8422524 2026-03-13,03:20:52.000,72,11150300,7045,0,1773372051,13172.463781949999,32677.37201967,53286.86321376 2026-03-13,03:20:53.000,72,11150342,8365,0,1773372052,13172.430100399994,33599.79297495,53286.8422524 2026-03-13,03:20:54.000,72,11150343,8525,0,1773372053,13172.403155159998,27141.993343259994,53286.84923952001 2026-03-13,03:20:55.000,72,11150323,8365,0,1773372054,13172.396418849989,30370.797995850007,53286.84923952001 2026-03-13,03:20:56.000,72,11150334,7765,0,1773372055,13172.389682539993,29909.390142570002,53286.82129104001 2026-03-13,03:20:58.000,72,11150359,8405,0,1773372057,13172.322319439998,31293.113214180004,53286.81430392 2026-03-13,03:20:59.000,72,11150302,7925,0,1773372058,13172.288637889993,30831.796999590006,53286.78635544 2026-03-13,03:21:00.000,72,11150280,7765,0,1773372059,13172.329055749993,29909.26325823,53286.758406960005 2026-03-13,03:21:01.000,72,11150339,8445,0,1773372060,13172.288637889993,27141.59154285,53286.72347136 2026-03-13,03:21:02.000,72,11150335,8125,0,1773372061,13172.288637889993,34983.00850919999,53286.76539408 2026-03-13,03:21:03.000,72,11150313,8365,0,1773372062,13172.241483719998,32215.386137730005,53286.807316800005 2026-03-13,03:21:04.000,72,11150342,7925,0,1773372063,13172.187593239993,34982.888673990004,53286.77936832001 2026-03-13,03:21:05.000,72,11150325,8285,0,1773372064,13172.147175379992,24835.10210859,53286.7374456 2026-03-13,03:21:06.000,72,11150330,7765,0,1773372065,13172.133702760002,27602.60464485,53286.69552288 2026-03-13,03:21:07.000,72,11150305,8325,0,1773372066,13172.126966449992,30370.100131979998,53286.63263880001 2026-03-13,03:21:09.000,72,11150281,8205,0,1773372068,13172.093284900002,24834.841290779994,53286.6675744 2026-03-13,03:21:10.000,72,11150323,7605,0,1773372069,13172.066339659992,31292.464694220005,53286.639625920005 2026-03-13,03:21:11.000,72,11150319,7445,0,1773372070,13172.052867040002,24834.77784861,53286.65360016001 2026-03-13,03:21:12.000,72,11150311,8245,0,1773372071,13172.059603349997,29908.635885659998,53286.58372896001 2026-03-13,03:21:13.000,72,11150295,8285,0,1773372072,13172.025921799992,34521.17770812,53286.63263880001 2026-03-13,03:21:14.000,72,11150349,8325,0,1773372073,13171.998976559997,29908.494903059996,53286.58372896001 2026-03-13,03:21:15.000,72,11150319,8165,0,1773372074,13171.965295009992,33598.47478764001,53286.60469032 2026-03-13,03:21:16.000,72,11150313,8205,0,1773372075,13171.972031320001,31292.112237719994,53286.55578048 2026-03-13,03:21:17.000,72,11150350,7885,0,1773372076,13171.938349769996,32675.835309329996,53286.54879336 2026-03-13,03:21:18.000,72,11150354,7965,0,1773372077,13171.918140839996,28524.55330842,53286.54879336 2026-03-13,03:21:20.000,72,11150334,8165,0,1773372079,13171.918140839996,26679.422383530007,53286.45097368 2026-03-13,03:21:21.000,72,11150260,8165,0,1773372080,13171.924877149992,27601.885633590005,53286.43699944 2026-03-13,03:21:22.000,72,11150323,8485,0,1773372081,13171.951822390001,28063.145455139995,53286.45097368 2026-03-13,03:21:23.000,72,11150299,8485,0,1773372082,13171.965295009992,28985.665098240002,53286.471935040005 2026-03-13,03:21:24.000,72,11150298,8005,0,1773372083,13171.972031320001,33136.85546046001,53286.44398656001 2026-03-13,03:21:25.000,72,11150337,8285,0,1773372084,13171.945086079992,28524.313638000007,53286.40206384 2026-03-13,03:21:26.000,72,11150334,7805,0,1773372085,13171.972031320001,24834.220967340007,53286.43699944 2026-03-13,03:21:27.000,72,11150307,8325,0,1773372086,13171.965295009992,28524.250195829998,53286.4579608 2026-03-13,03:21:28.000,72,11150281,8405,0,1773372087,13171.978767629997,26217.936989819995,53286.45097368 2026-03-13,03:21:29.000,72,11150278,8005,0,1773372088,13171.965295009992,29446.6922985,53286.45097368 2026-03-13,03:21:31.000,72,11150350,7165,0,1773372090,13171.978767629997,29446.607708940006,53286.45097368 2026-03-13,03:21:32.000,72,11150321,8525,0,1773372091,13171.998976559997,28062.792998639998,53286.39507672001 2026-03-13,03:21:33.000,72,11150304,7965,0,1773372092,13171.972031320001,22527.668090909996,53286.39507672001 2026-03-13,03:21:34.000,72,11150326,7885,0,1773372093,13171.985503939992,31752.772883219994,53286.36014112 2026-03-13,03:21:35.000,72,11150329,8445,0,1773372094,13171.978767629997,28985.164610010004,53286.39507672001 2026-03-13,03:21:36.000,72,11150317,8445,0,1773372095,13172.025921799992,26678.773863569993,53286.43001232 2026-03-13,03:21:37.000,72,11150334,8085,0,1773372096,13172.012449180002,32213.83532913,53286.3880896 2026-03-13,03:21:38.000,72,11150333,8485,0,1773372097,13171.998976559997,27139.99843947,53286.34616688001 2026-03-13,03:21:39.000,72,11150316,7845,0,1773372098,13171.992240250001,31291.273391249997,53286.44398656001 2026-03-13,03:21:40.000,72,11150310,8045,0,1773372099,13172.012449180002,25756.211925690004,53286.39507672001 2026-03-13,03:21:42.000,72,11150321,8365,0,1773372101,13172.113493830002,28523.615774129998,53286.32520552001 2026-03-13,03:21:43.000,72,11150336,8005,0,1773372102,13172.153911690002,32674.869578519996,53286.24136008 2026-03-13,03:21:44.000,72,11150313,8285,0,1773372103,13172.153911690002,31752.356984550002,53286.374115360006 2026-03-13,03:21:45.000,72,11150328,8045,0,1773372104,13172.187593239993,31291.08306474,53286.29725704001 2026-03-13,03:21:46.000,72,11150336,8045,0,1773372105,13172.234747410002,27139.70237601,53286.29026992 2026-03-13,03:21:47.000,72,11150291,8245,0,1773372106,13172.275165270003,30829.63291668,53286.33219264 2026-03-13,03:21:48.000,72,11150325,8365,0,1773372107,13172.308846819993,31290.801099539996,53286.33917976 2026-03-13,03:21:49.000,72,11150326,7645,0,1773372108,13172.315583129988,29445.775911599994,53286.31123128 2026-03-13,03:21:50.000,72,11150332,8005,0,1773372109,13172.409891469993,24371.910825419996,53286.36014112 2026-03-13,03:21:51.000,72,11150344,8245,0,1773372110,13172.443573019998,30368.14047384,53286.43699944 2026-03-13,03:21:53.000,72,11150298,8085,0,1773372112,13172.551353979994,29445.55738857,53286.353154000004 2026-03-13,03:21:54.000,72,11150343,8445,0,1773372113,13172.57829921999,25294.233092880007,53286.39507672001 2026-03-13,03:21:55.000,72,11150333,8365,0,1773372114,13172.67934386999,28061.707432619995,53286.39507672001 2026-03-13,03:21:56.000,72,11150311,8245,0,1773372115,13172.73997065999,33596.684308619995,53286.39507672001 2026-03-13,03:21:57.000,72,11150320,7885,0,1773372116,13172.76017958999,29445.338865540005,53286.4579608 2026-03-13,03:21:58.000,72,11150364,8045,0,1773372117,13172.82754269,30367.84441038,53286.48590928001 2026-03-13,03:21:59.000,72,11150315,8725,0,1773372118,13172.90837841,34518.99952695001,53286.471935040005 2026-03-13,03:22:00.000,72,11150332,8045,0,1773372119,13172.955532579996,33596.46578559,53286.46494792001 2026-03-13,03:22:01.000,72,11150323,8365,0,1773372120,13173.022895679991,29445.254275979998,53286.56975472 2026-03-13,03:22:02.000,72,11150306,7965,0,1773372121,13173.070049850001,29906.478851880005,53286.56276760001 2026-03-13,03:22:04.000,72,11150353,8245,0,1773372123,13173.184567119992,25293.859488989998,53286.61866456 2026-03-13,03:22:05.000,72,11150334,7845,0,1773372124,13173.231721290002,31751.341909830007,53286.688535760004 2026-03-13,03:22:06.000,72,11150364,8085,0,1773372125,13173.346238559992,27600.003515880002,53286.65360016001 2026-03-13,03:22:07.000,72,11150367,8445,0,1773372126,13173.346238559992,29445.07804773,53286.70251000001 2026-03-13,03:22:08.000,72,11150326,8005,0,1773372127,13173.379920109997,30828.730628039993,53286.70251000001 2026-03-13,03:22:09.000,72,11150322,8165,0,1773372128,13173.494437380003,27599.989417620003,53286.78635544 2026-03-13,03:22:10.000,72,11150239,8285,0,1773372129,13173.521382619998,28061.17169874,53286.76539408 2026-03-13,03:22:11.000,72,11150353,8685,0,1773372130,13173.588745719993,34057.36610150999,53286.807316800005 2026-03-13,03:22:12.000,72,11150254,7925,0,1773372131,13173.635899889989,32673.494998170005,53286.88417512 2026-03-13,03:22:13.000,72,11150354,8205,0,1773372132,13173.676317749989,28061.01661788,53286.877188000006 2026-03-13,03:22:15.000,72,11150225,8205,0,1773372134,13173.804307639999,32212.129439669996,53287.023917520004 2026-03-13,03:22:16.000,72,11150134,7925,0,1773372135,13173.85819811999,28522.036769009996,53287.093788720005 2026-03-13,03:22:17.000,72,11150344,7925,0,1773372136,13173.86493443,29905.788037139995,53287.14968568 2026-03-13,03:22:18.000,72,11150345,8485,0,1773372137,13173.891879669995,31750.721586390006,53287.14968568 2026-03-13,03:22:19.000,72,11150290,7845,0,1773372138,13173.96597908,28060.643013990004,53287.17064704 2026-03-13,03:22:20.000,72,11150330,8245,0,1773372139,13174.013133249995,27599.347946790003,53287.19859552 2026-03-13,03:22:21.000,72,11150328,8085,0,1773372140,13174.053551109995,26676.701419350007,53287.191608400004 2026-03-13,03:22:22.000,72,11150356,8005,0,1773372141,13174.053551109995,33134.113348889994,53287.28942808 2026-03-13,03:22:23.000,72,11150312,8125,0,1773372142,13174.12765052,32672.804183429995,53287.261479600005 2026-03-13,03:22:24.000,72,11150301,8485,0,1773372143,13174.14112313999,28521.599722950006,53287.32436368001 2026-03-13,03:22:26.000,72,11150364,7805,0,1773372145,13174.18827731,33595.10530349999,53287.44314472 2026-03-13,03:22:27.000,72,11150337,8365,0,1773372146,13174.215222549996,28060.149574890005,53287.41519624 2026-03-13,03:22:28.000,72,11150344,8165,0,1773372147,13174.201749929991,34978.69444164001,53287.45013184001 2026-03-13,03:22:29.000,72,11150345,8445,0,1773372148,13174.282585649991,30366.201963090003,53287.47109320001 2026-03-13,03:22:30.000,72,11150333,8285,0,1773372149,13174.262376719991,29904.92804328,53287.53397728 2026-03-13,03:22:31.000,72,11150332,7885,0,1773372150,13174.275849339996,32211.065021040005,53287.56192576 2026-03-13,03:22:32.000,72,11150379,8325,0,1773372151,13174.282585649991,29904.815257199996,53287.596861360005 2026-03-13,03:22:33.000,72,11150294,7805,0,1773372152,13174.323003509991,24369.873626850007,53287.58987424001 2026-03-13,03:22:34.000,72,11150311,8485,0,1773372153,13174.336476129996,30365.93409615,53287.596861360005 2026-03-13,03:22:35.000,72,11150353,8725,0,1773372154,13174.390366610001,31288.36210056,53287.68769392001 2026-03-13,03:22:37.000,72,11150262,7765,0,1773372156,13174.424048159992,29443.252323060005,53287.764552240005 2026-03-13,03:22:38.000,72,11150344,8045,0,1773372157,13174.457729709997,29904.512144609995,53287.72961664 2026-03-13,03:22:39.000,72,11150327,8565,0,1773372158,13174.484674949992,31749.375202559997,53287.813462080005 2026-03-13,03:22:40.000,72,11150333,7565,0,1773372159,13174.457729709997,34516.772001870006,53287.813462080005 2026-03-13,03:22:41.000,72,11150281,8485,0,1773372160,13174.531829120002,28981.84446978,53287.83442344001 2026-03-13,03:22:42.000,72,11150336,7845,0,1773372161,13174.518356499997,31287.981447540005,53287.93923024 2026-03-13,03:22:43.000,72,11150279,8565,0,1773372162,13174.565510669992,28520.55645171,53287.8903204 2026-03-13,03:22:44.000,72,11150336,7965,0,1773372163,13174.599192219997,29442.942161340005,53287.91826888 2026-03-13,03:22:45.000,72,11150308,8205,0,1773372164,13174.619401149997,34516.48298754,53287.96717872 2026-03-13,03:22:46.000,72,11150295,8325,0,1773372165,13174.632873770002,31749.03684432,53287.97416584001 2026-03-13,03:22:48.000,72,11150262,7845,0,1773372167,13174.666555319993,28059.042861480004,53288.07198552001 2026-03-13,03:22:49.000,72,11150350,7805,0,1773372168,13174.713709489988,32210.106339360005,53288.14185672001 2026-03-13,03:22:50.000,72,11150345,8365,0,1773372169,13174.720445799998,30826.376218620004,53288.15583096 2026-03-13,03:22:51.000,72,11150276,7965,0,1773372170,13174.693500560003,30365.031807510008,53288.12089536001 2026-03-13,03:22:52.000,72,11150341,8325,0,1773372171,13174.713709489988,28981.22414634,53288.19076656001 2026-03-13,03:22:53.000,72,11150335,8325,0,1773372172,13174.720445799998,32209.873718069997,53288.1348696 2026-03-13,03:22:54.000,72,11150339,8605,0,1773372173,13174.740654729998,29442.399378329996,53288.17679232 2026-03-13,03:22:55.000,72,11150283,8325,0,1773372174,13174.740654729998,30826.009663859993,53288.22570216 2026-03-13,03:22:56.000,72,11150348,7965,0,1773372175,13174.740654729998,34977.080190869994,53288.21172792001 2026-03-13,03:22:57.000,72,11150344,8005,0,1773372176,13174.733918419988,29442.152658780004,53288.23967640001 2026-03-13,03:22:59.000,72,11150304,7765,0,1773372178,13174.767599969993,30364.47492624,53288.33749608001 2026-03-13,03:23:00.000,72,11150352,8085,0,1773372179,13174.740654729998,33593.068104930004,53288.316534720005 2026-03-13,03:23:01.000,72,11150285,8405,0,1773372180,13174.760863659998,29441.86364445,53288.267624880005 2026-03-13,03:23:02.000,72,11150357,8645,0,1773372181,13174.774336279988,28980.533331600003,53288.365444560004 2026-03-13,03:23:03.000,72,11150283,8365,0,1773372182,13174.720445799998,29902.890844709997,53288.37941880001 2026-03-13,03:23:04.000,72,11150248,8245,0,1773372183,13174.700236869998,26674.290616889994,53288.37941880001 2026-03-13,03:23:05.000,72,11150301,8645,0,1773372184,13174.720445799998,30825.2906526,53288.386405920006 2026-03-13,03:23:06.000,72,11150305,8285,0,1773372185,13174.680027939998,29902.792156890006,53288.47723848001 2026-03-13,03:23:07.000,72,11150329,8245,0,1773372186,13174.727182109993,30363.967388880003,53288.484225600005 2026-03-13,03:23:08.000,72,11150287,8485,0,1773372187,13174.727182109993,29441.475942300007,53288.45627712001 2026-03-13,03:23:10.000,72,11150357,8045,0,1773372189,13174.680027939998,32669.906990999996,53288.4143544 2026-03-13,03:23:11.000,72,11150332,7725,0,1773372190,13174.653082700002,30824.99458914,53288.44929 2026-03-13,03:23:12.000,72,11150323,8565,0,1773372191,13174.599192219997,29441.21512449,53288.498199839996 2026-03-13,03:23:13.000,72,11150345,8725,0,1773372192,13174.632873770002,35437.12051293001,53288.42832864001 2026-03-13,03:23:14.000,72,11150309,8285,0,1773372193,13174.585719599992,29441.08824015,53288.44230288 2026-03-13,03:23:15.000,72,11150333,8365,0,1773372194,13174.545301739992,30824.691476549997,53288.45627712001 2026-03-13,03:23:16.000,72,11150340,7805,0,1773372195,13174.531829120002,31285.866708539994,53288.45627712001 2026-03-13,03:23:17.000,72,11150355,8165,0,1773372196,13174.538565429997,30363.403458479996,53288.49121272 2026-03-13,03:23:18.000,72,11150298,8085,0,1773372197,13174.498147569997,30824.557543079995,53288.54012256 2026-03-13,03:23:19.000,72,11150313,8445,0,1773372198,13174.464466019992,37281.7298022,53288.51217408 2026-03-13,03:23:21.000,72,11150281,8365,0,1773372200,13174.417311849997,32208.062091660002,53288.49121272 2026-03-13,03:23:22.000,72,11150279,8445,0,1773372201,13174.390366610001,29901.777082169996,53288.4143544 2026-03-13,03:23:23.000,72,11150316,8005,0,1773372202,13174.383630299992,27595.576662239997,53288.435315760005 2026-03-13,03:23:24.000,72,11150341,8405,0,1773372203,13174.323003509991,24367.025778330004,53288.44929 2026-03-13,03:23:25.000,72,11150322,7965,0,1773372204,13174.316267199996,29901.650197830008,53288.49121272 2026-03-13,03:23:26.000,72,11150352,8165,0,1773372205,13174.302794579991,27134.24634939,53288.47723848001 2026-03-13,03:23:27.000,72,11150348,8125,0,1773372206,13174.262376719991,31746.414567960004,53288.44929 2026-03-13,03:23:28.000,72,11150322,8005,0,1773372207,13174.215222549996,31746.322929269998,53288.40038016 2026-03-13,03:23:29.000,72,11150328,7885,0,1773372208,13174.18154099999,27134.07012114,53288.47025136 2026-03-13,03:23:30.000,72,11150320,7965,0,1773372209,13174.12765052,26672.803250459998,53288.42134152 2026-03-13,03:23:32.000,72,11150313,8405,0,1773372211,13174.10070527999,29901.170856990007,53288.46326424 2026-03-13,03:23:33.000,72,11150308,7765,0,1773372212,13174.06028741999,26211.33195501,53288.42134152 2026-03-13,03:23:34.000,72,11150326,8085,0,1773372213,13174.0468148,31745.899981470007,53288.44230288 2026-03-13,03:23:35.000,72,11150303,8565,0,1773372214,13174.013133249995,27594.92109315,53288.37243168 2026-03-13,03:23:36.000,72,11150322,7645,0,1773372215,13173.992924319995,28056.06107949,53288.435315760005 2026-03-13,03:23:37.000,72,11150329,8205,0,1773372216,13173.95924276999,28978.4890839,53288.435315760005 2026-03-13,03:23:38.000,72,11150343,8565,0,1773372217,13173.94577015,34051.790239680005,53288.44230288 2026-03-13,03:23:39.000,72,11150271,8365,0,1773372218,13173.87840704999,34974.21119496001,53288.42134152 2026-03-13,03:23:40.000,72,11150308,7925,0,1773372219,13173.932297529995,32206.842592169996,53288.44230288 2026-03-13,03:23:41.000,72,11150302,8085,0,1773372220,13173.86493443,25288.502150190005,53288.39339304 2026-03-13,03:23:43.000,72,11150332,8165,0,1773372222,13173.83798918999,29439.410547210005,53288.35147032 2026-03-13,03:23:44.000,72,11150292,8125,0,1773372223,13173.8447255,28055.687475600003,53288.498199839996 2026-03-13,03:23:45.000,72,11150340,8285,0,1773372224,13173.81778025999,31284.118524300007,53288.35845744001 2026-03-13,03:23:46.000,72,11150317,8365,0,1773372225,13173.831252879994,30361.676421630007,53288.39339304 2026-03-13,03:23:47.000,72,11150285,8405,0,1773372226,13173.811043949994,25749.423613499996,53288.49121272 2026-03-13,03:23:48.000,72,11150307,8405,0,1773372227,13173.804307639999,34051.34614449,53288.45627712001 2026-03-13,03:23:49.000,72,11150329,8285,0,1773372228,13173.82451657,34051.33909536,53288.484225600005 2026-03-13,03:23:50.000,72,11150334,8165,0,1773372229,13173.8447255,30822.689523630004,53288.51217408 2026-03-13,03:23:51.000,72,11150302,7925,0,1773372230,13173.851461809994,27133.019800769995,53288.49121272 2026-03-13,03:23:52.000,72,11150325,8605,0,1773372231,13173.83798918999,33590.04402816,53288.44230288 2026-03-13,03:23:54.000,72,11150340,7845,0,1773372233,13173.871670739994,29900.191027919995,53288.50518696001 2026-03-13,03:23:55.000,72,11150298,8125,0,1773372234,13173.85819811999,31745.03293848,53288.52614832001 2026-03-13,03:23:56.000,72,11150342,7925,0,1773372235,13173.87840704999,27594.032902770006,53288.484225600005 2026-03-13,03:23:57.000,72,11150280,8005,0,1773372236,13173.86493443,29438.931206370005,53288.51217408 2026-03-13,03:23:58.000,72,11150346,8045,0,1773372237,13173.87840704999,29900.092340100004,53288.49121272 2026-03-13,03:23:59.000,72,11150294,7925,0,1773372238,13173.87840704999,31283.695576500002,53288.51217408 2026-03-13,03:24:00.000,72,11150313,8325,0,1773372239,13173.92556122,28516.38336675,53288.498199839996 2026-03-13,03:24:01.000,72,11150307,8205,0,1773372240,13173.891879669995,28516.341071970004,53288.47025136 2026-03-13,03:24:02.000,72,11150275,8325,0,1773372241,13173.88514336,31283.603937809996,53288.533135440004 2026-03-13,03:24:03.000,72,11150332,8285,0,1773372242,13173.891879669995,29900.007750539997,53288.56807104 2026-03-13,03:24:05.000,72,11150317,8325,0,1773372244,13173.94577015,32206.031942219997,53288.63794224 2026-03-13,03:24:06.000,72,11150262,8045,0,1773372245,13173.972715389995,27593.77913409,53288.603006640005 2026-03-13,03:24:07.000,72,11150298,7805,0,1773372246,13173.992924319995,30361.049049060006,53288.5890324 2026-03-13,03:24:08.000,72,11150327,8365,0,1773372247,13174.013133249995,32205.905057879994,53288.62396800001 2026-03-13,03:24:09.000,72,11150349,8285,0,1773372248,13174.04007848999,29899.753981860005,53288.63095512 2026-03-13,03:24:10.000,72,11150335,8365,0,1773372249,13174.073760039995,28977.269584409994,53288.651916480005 2026-03-13,03:24:11.000,72,11150303,8565,0,1773372250,13174.174804689996,28977.269584409994,53288.700826320004 2026-03-13,03:24:12.000,72,11150303,8245,0,1773372251,13174.201749929991,31283.307874349994,53288.67986496 2026-03-13,03:24:13.000,72,11150324,7925,0,1773372252,13174.235431479996,30822.069200190002,53288.70781344 2026-03-13,03:24:14.000,72,11150303,8445,0,1773372253,13174.255640409996,28515.847632870005,53288.78467176 2026-03-13,03:24:16.000,72,11150300,7605,0,1773372255,13174.383630299992,29899.49316405,53288.79165888001 2026-03-13,03:24:17.000,72,11150335,8525,0,1773372256,13174.430784470002,29438.226293369997,53288.74274904001 2026-03-13,03:24:18.000,72,11150288,8125,0,1773372257,13174.437520779997,30360.562659090006,53288.81262024001 2026-03-13,03:24:19.000,72,11150307,8325,0,1773372258,13174.531829120002,33127.82552493,53288.80563312 2026-03-13,03:24:20.000,72,11150312,7605,0,1773372259,13174.612664840002,28976.87483313,53288.76371040001 2026-03-13,03:24:21.000,72,11150309,8445,0,1773372260,13174.646346389993,29437.958426430007,53288.868517200004 2026-03-13,03:24:22.000,72,11150303,8365,0,1773372261,13174.713709489988,33588.831577799996,53288.88249144001 2026-03-13,03:24:23.000,72,11150279,8325,0,1773372262,13174.747391039993,29899.070216249995,53288.89646568 2026-03-13,03:24:24.000,72,11150409,8245,0,1773372263,13174.774336279988,30821.413631100004,53288.973324 2026-03-13,03:24:25.000,72,11150277,8285,0,1773372264,13174.861908309998,28515.25550595,53288.98031112001 2026-03-13,03:24:27.000,72,11150318,7805,0,1773372266,13174.962952959999,29898.823496700003,53289.036208080004 2026-03-13,03:24:28.000,72,11150291,8725,0,1773372267,13175.003370819999,30821.251501110004,53289.1130664 2026-03-13,03:24:29.000,72,11150292,7805,0,1773372268,13175.08420654,33127.15585758,53289.106079280005 2026-03-13,03:24:30.000,72,11150281,8405,0,1773372269,13175.10441547,34510.646307899995,53289.16197624 2026-03-13,03:24:31.000,72,11150328,7805,0,1773372270,13175.20546012,28976.07123231,53289.203898960004 2026-03-13,03:24:32.000,72,11150316,7965,0,1773372271,13175.27955952999,29437.175973000005,53289.23883456 2026-03-13,03:24:33.000,72,11150278,8285,0,1773372272,13175.31997738999,27592.270620270006,53289.28075728 2026-03-13,03:24:34.000,72,11150301,8445,0,1773372273,13175.333450009995,31743.11557512,53289.26678304001 2026-03-13,03:24:35.000,72,11150294,8125,0,1773372274,13175.40081310999,29437.006793880006,53289.30870576 2026-03-13,03:24:36.000,72,11150286,8205,0,1773372275,13175.454703589996,33126.584878049995,53289.30870576 2026-03-13,03:24:38.000,72,11150291,8445,0,1773372277,13175.549011930001,29897.998748490005,53289.38556408001 2026-03-13,03:24:39.000,72,11150305,8485,0,1773372278,13175.602902409992,32665.141779120007,53289.40652544 2026-03-13,03:24:40.000,72,11150291,8405,0,1773372279,13175.656792889997,30820.236426389994,53289.45543528 2026-03-13,03:24:41.000,72,11150301,8285,0,1773372280,13175.663529199992,31742.530497329994,53289.441461040005 2026-03-13,03:24:42.000,72,11150302,7965,0,1773372281,13175.710683370002,33126.11963546999,53289.46940952 2026-03-13,03:24:43.000,72,11150338,7965,0,1773372282,13175.771310160002,28514.014859069997,53289.51831936 2026-03-13,03:24:44.000,72,11150346,8205,0,1773372283,13175.791519090002,29436.27368436,53289.58819056 2026-03-13,03:24:45.000,72,11150321,8485,0,1773372284,13175.811728020002,29436.203193060006,53289.57421632 2026-03-13,03:24:46.000,72,11150315,8285,0,1773372285,13175.872354810002,32203.28278152,53289.5672292 2026-03-13,03:24:47.000,72,11150277,8365,0,1773372286,13175.906036359993,25746.378389339996,53289.6371004 2026-03-13,03:24:49.000,72,11150295,8285,0,1773372288,13175.959926839998,28974.63320979,53289.706971600004 2026-03-13,03:24:50.000,72,11150285,8285,0,1773372289,13175.986872079993,31741.755093030006,53289.706971600004 2026-03-13,03:24:51.000,72,11150330,7885,0,1773372290,13176.047498869993,27129.706709670005,53289.79780416001 2026-03-13,03:24:52.000,72,11150307,8485,0,1773372291,13176.081180419998,30357.996775770007,53289.81876552001 2026-03-13,03:24:53.000,72,11150272,8165,0,1773372292,13176.087916729994,29896.722855960004,53289.825752640005 2026-03-13,03:24:54.000,72,11150341,8445,0,1773372293,13176.114861969989,31741.473127830002,53289.86767536001 2026-03-13,03:24:55.000,72,11150290,8125,0,1773372294,13176.182225069999,27590.550632550003,53289.98645640001 2026-03-13,03:24:56.000,72,11150315,8645,0,1773372295,13176.19569768999,31741.289850450004,53289.895623840006 2026-03-13,03:24:57.000,72,11150309,8205,0,1773372296,13176.25632447999,32202.408689400007,53289.96549504001 2026-03-13,03:24:58.000,72,11150327,8405,0,1773372297,13176.28326972,33124.76620251,53290.01440488001 2026-03-13,03:25:00.000,72,11150297,8165,0,1773372299,13176.350632819995,27128.96655102,53290.11921168 2026-03-13,03:25:01.000,72,11150328,7805,0,1773372300,13176.36410544,28973.632233330005,53290.175108639996 2026-03-13,03:25:02.000,72,11150339,8285,0,1773372301,13176.44494116,32663.104580550003,53290.14716016 2026-03-13,03:25:03.000,72,11150245,8125,0,1773372302,13176.46515009,24822.709738050005,53290.25895408 2026-03-13,03:25:04.000,72,11150324,7925,0,1773372303,13176.48535902,28512.196183530003,53290.161134400005 2026-03-13,03:25:05.000,72,11150354,8045,0,1773372304,13176.512304259995,28050.943411109998,53290.23799272 2026-03-13,03:25:06.000,72,11150320,8205,0,1773372305,13176.53924949999,31279.191182430004,53290.2659412 2026-03-13,03:25:07.000,72,11150269,8365,0,1773372306,13176.572931049996,30817.93841001,53290.28690256 2026-03-13,03:25:08.000,72,11150307,7525,0,1773372307,13176.593139979996,28511.871923550003,53290.3358124 2026-03-13,03:25:09.000,72,11150303,8285,0,1773372308,13176.62008521999,26667.00181647,53290.342799519996 2026-03-13,03:25:11.000,72,11150327,7365,0,1773372310,13176.6066126,25744.475124239994,53290.46856768001 2026-03-13,03:25:12.000,72,11150317,7445,0,1773372311,13176.62682153,27589.13375742,53290.51747752001 2026-03-13,03:25:13.000,72,11150292,8165,0,1773372312,13176.673975699996,28511.44192662,53290.496516160005 2026-03-13,03:25:14.000,72,11150244,8045,0,1773372313,13176.673975699996,29433.778292339994,53290.52446464 2026-03-13,03:25:15.000,72,11150348,8085,0,1773372314,13176.680712009991,26205.347243640004,53290.55940024001 2026-03-13,03:25:16.000,72,11150309,8525,0,1773372315,13176.694184629996,32200.73804559,53290.58734872001 2026-03-13,03:25:17.000,72,11150279,8525,0,1773372316,13176.673975699996,33123.03211653,53290.615297200005 2026-03-13,03:25:18.000,72,11150356,7885,0,1773372317,13176.653766769996,33584.087513310005,53290.62228432 2026-03-13,03:25:19.000,72,11150339,8485,0,1773372318,13176.680712009991,30816.895138770007,53290.63625856001 2026-03-13,03:25:20.000,72,11150340,7885,0,1773372319,13176.64703046,34967.507472330006,53290.64324568 2026-03-13,03:25:22.000,72,11150307,8165,0,1773372321,13176.660503079991,34967.26075278,53290.6502328 2026-03-13,03:25:23.000,72,11150307,8765,0,1773372322,13176.673975699996,33583.615221600005,53290.67119416 2026-03-13,03:25:24.000,72,11150305,8485,0,1773372323,13176.66723939,28510.490294069998,53290.80394944001 2026-03-13,03:25:25.000,72,11150318,7725,0,1773372324,13176.653766769996,28049.209325129996,53290.81792368 2026-03-13,03:25:26.000,72,11150318,8205,0,1773372325,13176.64703046,28971.45405216,53290.80394944001 2026-03-13,03:25:27.000,72,11150324,8245,0,1773372326,13176.6066126,26204.25462849,53290.7899752 2026-03-13,03:25:28.000,72,11150282,8005,0,1773372327,13176.59987628999,28048.913261669994,53290.782988080005 2026-03-13,03:25:29.000,72,11150318,7885,0,1773372328,13176.613348909996,27126.492306390006,53290.82491080001 2026-03-13,03:25:30.000,72,11150302,7805,0,1773372329,13176.6066126,27587.632292730006,53290.8598464 2026-03-13,03:25:31.000,72,11150340,8245,0,1773372330,13176.6066126,26203.916270250003,53290.81792368 2026-03-13,03:25:33.000,72,11150284,8045,0,1773372332,13176.56619474,28509.64439847,53290.82491080001 2026-03-13,03:25:34.000,72,11150371,8405,0,1773372333,13176.593139979996,28509.524563259998,53290.88779488 2026-03-13,03:25:35.000,72,11150347,8325,0,1773372334,13176.56619474,30815.36547756,53290.87382064001 2026-03-13,03:25:36.000,72,11150307,8325,0,1773372335,13176.56619474,33582.29703428999,53290.86683352 2026-03-13,03:25:37.000,72,11150316,7645,0,1773372336,13176.56619474,33582.24064125,53290.929717600004 2026-03-13,03:25:38.000,72,11150342,7805,0,1773372337,13176.532513189995,26203.29594681,53290.87382064001 2026-03-13,03:25:39.000,72,11150308,8165,0,1773372338,13176.58640367,34965.604207230004,53290.88779488 2026-03-13,03:25:40.000,72,11150327,8565,0,1773372339,13176.52577688,29892.6202623,53290.90875624 2026-03-13,03:25:41.000,72,11150338,8005,0,1773372340,13176.552722119995,35426.65960401,53290.901769120006 2026-03-13,03:25:42.000,72,11150302,7845,0,1773372341,13176.49883163999,24358.291906259998,53290.89478200001 2026-03-13,03:25:44.000,72,11150281,8325,0,1773372343,13176.471886399995,34042.823746320006,53290.8598464 2026-03-13,03:25:45.000,72,11150293,8485,0,1773372344,13176.492095329995,28047.425895239998,53290.950678960005 2026-03-13,03:25:46.000,72,11150314,7885,0,1773372345,13176.48535902,30814.322206319994,53290.93670472 2026-03-13,03:25:47.000,72,11150322,8205,0,1773372346,13176.451677469995,30814.286960669997,53290.97862744 2026-03-13,03:25:48.000,72,11150336,7965,0,1773372347,13176.46515009,28508.262768989996,53290.89478200001 2026-03-13,03:25:49.000,72,11150288,8005,0,1773372348,13176.43820484999,29891.710924529994,53290.9646532 2026-03-13,03:25:50.000,72,11150288,8205,0,1773372349,13176.4045233,31275.137932679994,53290.98561456 2026-03-13,03:25:51.000,72,11150259,8565,0,1773372350,13176.42473223,29430.380611679997,53290.901769120006 2026-03-13,03:25:52.000,72,11150285,8485,0,1773372351,13176.38431437,30352.63943697,53290.901769120006 2026-03-13,03:25:53.000,72,11150256,7765,0,1773372352,13176.4045233,29430.147990390004,53290.950678960005 2026-03-13,03:25:55.000,72,11150288,7925,0,1773372354,13176.35736912999,28507.684740330005,53290.950678960005 2026-03-13,03:25:56.000,72,11150282,7845,0,1773372355,13176.34389651,30813.405819420004,53290.92273048001 2026-03-13,03:25:57.000,72,11150272,7965,0,1773372356,13176.35736912999,28507.480315559995,53290.89478200001 2026-03-13,03:25:58.000,72,11150255,8765,0,1773372357,13176.32368758,28968.57095799,53290.88779488 2026-03-13,03:25:59.000,72,11150245,8445,0,1773372358,13176.30347865,30813.159099869998,53290.92273048001 2026-03-13,03:26:00.000,72,11150327,8485,0,1773372359,13176.29674233999,24817.859936609995,53290.90875624 2026-03-13,03:26:01.000,72,11150284,7965,0,1773372360,13176.249588169994,32196.487420200006,53290.90875624 2026-03-13,03:26:02.000,72,11150265,8605,0,1773372361,13176.249588169994,31274.059415790005,53290.89478200001 2026-03-13,03:26:03.000,72,11150207,8405,0,1773372362,13176.23611554999,26662.328243280004,53290.87382064001 2026-03-13,03:26:04.000,72,11150238,7805,0,1773372363,13176.202433999999,34502.03227104001,53290.86683352 2026-03-13,03:26:06.000,72,11150244,7965,0,1773372365,13176.168752449994,26200.885144350003,53290.831897920005 2026-03-13,03:26:07.000,72,11150231,8325,0,1773372366,13176.128334589994,31273.65056625,53290.845872159996 2026-03-13,03:26:08.000,72,11150231,8445,0,1773372367,13176.094653039989,33579.42098925001,53290.76901384 2026-03-13,03:26:09.000,72,11150260,7925,0,1773372368,13176.128334589994,28967.710964130005,53290.80394944001 2026-03-13,03:26:10.000,72,11150245,8485,0,1773372369,13176.074444109989,28506.45114258,53290.82491080001 2026-03-13,03:26:11.000,72,11150277,8485,0,1773372370,13176.027289939993,29428.674722220007,53290.76202672 2026-03-13,03:26:12.000,72,11150227,8285,0,1773372371,13175.973399459988,27122.854955310002,53290.845872159996 2026-03-13,03:26:13.000,72,11150257,8445,0,1773372372,13175.993608389988,30350.848957950002,53290.82491080001 2026-03-13,03:26:14.000,72,11150240,8045,0,1773372373,13175.966663149993,28967.29506546,53290.79696232 2026-03-13,03:26:15.000,72,11150251,8525,0,1773372374,13175.953190529988,28044.98689626,53290.77600096001 2026-03-13,03:26:17.000,72,11150258,7645,0,1773372376,13175.879091119998,32656.330366619994,53290.74805248 2026-03-13,03:26:18.000,72,11150274,8165,0,1773372377,13175.872354810002,28044.641488890004,53290.713116880004 2026-03-13,03:26:19.000,72,11150229,8445,0,1773372378,13175.831936950002,31733.860067429996,53290.68516840001 2026-03-13,03:26:20.000,72,11150253,8285,0,1773372379,13175.804991709992,27583.311176040006,53290.63625856001 2026-03-13,03:26:21.000,72,11150242,8005,0,1773372380,13175.737628609997,29427.899317920004,53290.58734872001 2026-03-13,03:26:22.000,72,11150250,7845,0,1773372381,13175.744364919992,26199.714988770007,53290.57337448 2026-03-13,03:26:23.000,72,11150231,8605,0,1773372382,13175.737628609997,27121.945617539997,53290.55940024001 2026-03-13,03:26:24.000,72,11150286,7965,0,1773372383,13175.724155989992,28505.35852743,53290.53145176 2026-03-13,03:26:25.000,72,11150276,7845,0,1773372384,13175.670265510002,33578.02526151,53290.52446464 2026-03-13,03:26:26.000,72,11150285,8485,0,1773372385,13175.670265510002,31733.303186160003,53290.42664496 2026-03-13,03:26:28.000,72,11150309,8245,0,1773372387,13175.636583959997,27121.621357559998,53290.46856768001 2026-03-13,03:26:29.000,72,11150283,8245,0,1773372388,13175.623111339992,28043.795593290008,53290.46158056 2026-03-13,03:26:30.000,72,11150246,7765,0,1773372389,13175.602902409992,27582.606263039997,53290.48952904001 2026-03-13,03:26:31.000,72,11150294,8085,0,1773372390,13175.575957169996,32194.097765130005,53290.4056836 2026-03-13,03:26:32.000,72,11150268,7925,0,1773372391,13175.522066689991,23893.13391582,53290.41267072 2026-03-13,03:26:33.000,72,11150215,8685,0,1773372392,13175.542275619991,23893.11276843,53290.398696480006 2026-03-13,03:26:34.000,72,11150251,8365,0,1773372393,13175.508594070001,25737.665664660002,53290.4056836 2026-03-13,03:26:35.000,72,11150204,8085,0,1773372394,13175.495121449996,30349.150117619996,53290.31485104 2026-03-13,03:26:36.000,72,11150264,8085,0,1773372395,13175.474912519996,33577.08067809,53290.28690256 2026-03-13,03:26:37.000,72,11150265,8485,0,1773372396,13175.441230969991,33115.8349548,53290.342799519996 2026-03-13,03:26:39.000,72,11150236,7845,0,1773372398,13175.36713156,33115.701021329995,53290.32183816001 2026-03-13,03:26:40.000,72,11150257,8485,0,1773372399,13175.3267137,28965.236719499997,53290.30087680001 2026-03-13,03:26:41.000,72,11150238,7765,0,1773372400,13175.36039524999,28042.865108130005,53290.30786392 2026-03-13,03:26:42.000,72,11150309,8565,0,1773372401,13175.31997738999,24814.645533329996,53290.210044240004 2026-03-13,03:26:43.000,72,11150271,8565,0,1773372402,13175.293032149995,33576.47445291,53290.16812152 2026-03-13,03:26:44.000,72,11150269,8245,0,1773372403,13175.293032149995,33115.214631359995,53290.15414728001 2026-03-13,03:26:45.000,72,11150274,7885,0,1773372404,13175.232405359995,26659.02925044,53290.11921168 2026-03-13,03:26:46.000,72,11150250,8005,0,1773372405,13175.21893273999,32192.70908652,53290.161134400005 2026-03-13,03:26:47.000,72,11150280,7925,0,1773372406,13175.21893273999,28042.251833820003,53290.14017304 2026-03-13,03:26:48.000,72,11150266,7965,0,1773372407,13175.212196429995,27119.908418969993,53290.02837912 2026-03-13,03:26:50.000,72,11150326,7925,0,1773372409,13175.191987499995,27580.914471840006,53290.08427608001 2026-03-13,03:26:51.000,72,11150297,8485,0,1773372410,13175.151569639995,26658.53581134,53290.03536624001 2026-03-13,03:26:52.000,72,11150352,7925,0,1773372411,13175.13809701999,34497.95082477,53290.00043064 2026-03-13,03:26:53.000,72,11150285,8725,0,1773372412,13175.15830594999,33575.62855731,53290.021392 2026-03-13,03:26:54.000,72,11150340,7965,0,1773372413,13175.151569639995,26658.37368135,53290.03536624001 2026-03-13,03:26:55.000,72,11150337,8565,0,1773372414,13175.11788808999,29886.304241820006,53289.98645640001 2026-03-13,03:26:56.000,72,11150320,7685,0,1773372415,13175.09767915999,36342.27814884001,53290.03536624001 2026-03-13,03:26:57.000,72,11150366,7965,0,1773372416,13175.09767915999,29424.966879839994,53289.96549504001 2026-03-13,03:26:58.000,72,11150285,8565,0,1773372417,13175.070733919994,29886.05752227,53289.944533680005 2026-03-13,03:26:59.000,72,11150304,7845,0,1773372418,13175.06399761,35880.82095165001,53289.895623840006 2026-03-13,03:27:01.000,72,11150340,8045,0,1773372420,13175.023579749999,29885.796704459994,53289.86767536001 2026-03-13,03:27:02.000,72,11150357,8605,0,1773372421,13175.023579749999,29885.698016640003,53289.8816496 2026-03-13,03:27:03.000,72,11150273,8445,0,1773372422,13175.03705236999,30807.893399759996,53289.88863672001 2026-03-13,03:27:04.000,72,11150332,7765,0,1773372423,13175.030316059994,25274.093728470005,53289.85370112 2026-03-13,03:27:05.000,72,11150298,8285,0,1773372424,13175.003370819999,27118.54088775,53289.9515208 2026-03-13,03:27:06.000,72,11150295,8485,0,1773372425,13174.989898199994,28501.80576591,53289.91658520001 2026-03-13,03:27:07.000,72,11150263,8285,0,1773372426,13174.983161889999,29424.09278772,53289.91658520001 2026-03-13,03:27:08.000,72,11150348,8045,0,1773372427,13174.983161889999,32190.841067069996,53289.80479128 2026-03-13,03:27:09.000,72,11150375,8565,0,1773372428,13174.983161889999,33112.93776237,53289.86767536001 2026-03-13,03:27:10.000,72,11150290,7925,0,1773372429,13174.929271409994,33112.93071324,53289.84671400001 2026-03-13,03:27:12.000,72,11150377,8325,0,1773372431,13174.888853549994,26656.801725359997,53289.84671400001 2026-03-13,03:27:13.000,72,11150311,8405,0,1773372432,13174.902326169999,30345.773584349998,53289.80479128 2026-03-13,03:27:14.000,72,11150331,8245,0,1773372433,13174.888853549994,28039.953817440008,53289.776842800005 2026-03-13,03:27:15.000,72,11150325,8645,0,1773372434,13174.848435689993,32651.247943890005,53289.71395872 2026-03-13,03:27:16.000,72,11150367,8205,0,1773372435,13174.808017829993,29423.197548209995,53289.76286856 2026-03-13,03:27:17.000,72,11150361,8605,0,1773372436,13174.808017829993,28039.671852240004,53289.71395872 2026-03-13,03:27:18.000,72,11150288,8165,0,1773372437,13174.801281519998,33573.23185311,53289.79780416001 2026-03-13,03:27:19.000,72,11150320,7885,0,1773372438,13174.727182109993,32650.860241739996,53289.81876552001 2026-03-13,03:27:20.000,72,11150356,7805,0,1773372439,13174.754127349988,29883.97802892,53289.79780416001 2026-03-13,03:27:21.000,72,11150307,8685,0,1773372440,13174.706973179993,29883.858193709995,53289.79780416001 2026-03-13,03:27:23.000,72,11150306,7925,0,1773372442,13174.619401149997,34495.011337560005,53289.7419072 2026-03-13,03:27:24.000,72,11150337,8525,0,1773372443,13174.578983289997,28961.36674713,53289.706971600004 2026-03-13,03:27:25.000,72,11150335,8285,0,1773372444,13174.538565429997,32650.296311340004,53289.72094584001 2026-03-13,03:27:26.000,72,11150325,8325,0,1773372445,13174.491411260002,31727.931749099997,53289.68601024 2026-03-13,03:27:27.000,72,11150278,7885,0,1773372446,13174.457729709997,25271.964891209995,53289.66504888 2026-03-13,03:27:28.000,72,11150340,8165,0,1773372447,13174.397102919997,34494.45445629,53289.64408752 2026-03-13,03:27:29.000,72,11150317,8205,0,1773372448,13174.363421369992,28960.802816730007,53289.658061760005 2026-03-13,03:27:30.000,72,11150323,8045,0,1773372449,13174.309530890001,33571.97005884,53289.61613904 2026-03-13,03:27:31.000,72,11150307,8405,0,1773372450,13174.26911303,28038.346615799994,53289.6371004 2026-03-13,03:27:32.000,72,11150349,8325,0,1773372451,13174.235431479996,27577.107941640003,53289.60216480001 2026-03-13,03:27:34.000,72,11150266,7725,0,1773372453,13174.14785945,29421.421167449997,53289.58819056 2026-03-13,03:27:35.000,72,11150327,8525,0,1773372454,13174.114177899995,26193.483557850006,53289.58120344001 2026-03-13,03:27:36.000,72,11150333,8485,0,1773372455,13174.093968969995,27576.748436010006,53289.53229360001 2026-03-13,03:27:37.000,72,11150345,8325,0,1773372456,13174.06028741999,29882.279188589993,53289.46940952 2026-03-13,03:27:38.000,72,11150316,8365,0,1773372457,13173.99966062999,28959.992166779994,53289.48338376001 2026-03-13,03:27:39.000,72,11150333,8565,0,1773372458,13173.98618801,29882.124107730007,53289.43447392001 2026-03-13,03:27:40.000,72,11150337,8325,0,1773372459,13173.93903383999,29420.948875739996,53289.43447392001 2026-03-13,03:27:41.000,72,11150311,8565,0,1773372460,13173.91882490999,32648.682060570005,53289.371589840004 2026-03-13,03:27:42.000,72,11150291,8245,0,1773372461,13173.90535229,22042.80073299,53289.34364136001 2026-03-13,03:27:43.000,72,11150347,8085,0,1773372462,13173.88514336,26653.946827709995,53289.441461040005 2026-03-13,03:27:45.000,72,11150323,8245,0,1773372464,13173.790835019994,30803.86834653,53289.371589840004 2026-03-13,03:27:46.000,72,11150303,8485,0,1773372465,13173.784098709999,28498.224807870007,53289.371589840004 2026-03-13,03:27:47.000,72,11150322,8125,0,1773372466,13173.75715346999,28498.14726744,53289.39953832 2026-03-13,03:27:48.000,72,11150338,8205,0,1773372467,13173.723471919999,30803.67097089,53289.371589840004 2026-03-13,03:27:49.000,72,11150338,7925,0,1773372468,13173.709999299994,23886.817895340006,53289.26678304001 2026-03-13,03:27:50.000,72,11150336,7885,0,1773372469,13173.656108819989,29420.173471439994,53289.25979592 2026-03-13,03:27:51.000,72,11150327,8565,0,1773372470,13173.676317749989,28497.82300746,53289.34364136001 2026-03-13,03:27:52.000,72,11150314,8085,0,1773372471,13173.649372509994,27575.486641740004,53289.30870576 2026-03-13,03:27:53.000,72,11150306,8165,0,1773372472,13173.582009409998,29881.031492580005,53289.25979592 2026-03-13,03:27:54.000,72,11150343,8245,0,1773372473,13173.568536789993,29419.77872016,53289.28075728 2026-03-13,03:27:56.000,72,11150357,8165,0,1773372475,13173.474228450003,29419.708228860007,53289.30870576 2026-03-13,03:27:57.000,72,11150321,8205,0,1773372476,13173.460755829998,29880.707232600005,53289.18992472 2026-03-13,03:27:58.000,72,11150262,8085,0,1773372477,13173.420337969997,27575.04959568,53289.168963359996 2026-03-13,03:27:59.000,72,11150368,7925,0,1773372478,13173.366447489992,27575.007300900004,53289.25979592 2026-03-13,03:28:00.000,72,11150342,8085,0,1773372479,13173.305820699992,27574.90861308,53289.21088608 2026-03-13,03:28:01.000,72,11150343,8525,0,1773372480,13173.299084389997,31724.85127929,53289.14101488 2026-03-13,03:28:02.000,72,11150342,8125,0,1773372481,13173.251930220002,29880.340677839995,53289.09210504 2026-03-13,03:28:03.000,72,11150343,8565,0,1773372482,13173.218248669997,33569.17860336001,53289.14800200001 2026-03-13,03:28:04.000,72,11150300,8045,0,1773372483,13173.245193909992,32646.849286769997,53289.14800200001 2026-03-13,03:28:05.000,72,11150323,8805,0,1773372484,13173.184567119992,30341.191649850007,53289.12005352 2026-03-13,03:28:07.000,72,11150307,8205,0,1773372486,13173.164358189992,27574.394026590002,53289.06415656 2026-03-13,03:28:08.000,72,11150320,8005,0,1773372487,13173.137412949996,28035.40007946,53289.09210504 2026-03-13,03:28:09.000,72,11150397,8365,0,1773372488,13173.137412949996,27113.12010678,53289.07813080001 2026-03-13,03:28:10.000,72,11150269,8445,0,1773372489,13173.063313539991,28496.427279719996,53289.09909216001 2026-03-13,03:28:11.000,72,11150316,8045,0,1773372490,13173.043104609991,30801.873442740005,53289.07813080001 2026-03-13,03:28:12.000,72,11150322,7965,0,1773372491,13172.98921413,31262.886544740002,53288.987298240005 2026-03-13,03:28:13.000,72,11150347,8685,0,1773372492,13172.995950439996,34029.52203801001,53289.001272479996 2026-03-13,03:28:14.000,72,11150338,8045,0,1773372493,13172.92858734,28496.131216259993,53288.95934976001 2026-03-13,03:28:15.000,72,11150321,8445,0,1773372494,13172.90837841,33107.15747577,53289.036208080004 2026-03-13,03:28:16.000,72,11150324,7965,0,1773372495,13172.88143316999,29879.353799639997,53288.99428536 2026-03-13,03:28:18.000,72,11150314,8045,0,1773372497,13172.854487929995,25729.312445610005,53289.057169440006 2026-03-13,03:28:19.000,72,11150326,8365,0,1773372498,13172.82080637999,25729.22080692,53289.00825960001 2026-03-13,03:28:20.000,72,11150334,8005,0,1773372499,13172.80733376,29418.03053592,53288.96633688 2026-03-13,03:28:21.000,72,11150344,7725,0,1773372500,13172.80733376,29417.995290270002,53288.98031112001 2026-03-13,03:28:22.000,72,11150345,8645,0,1773372501,13172.80059744999,28956.798910890007,53289.05018232001 2026-03-13,03:28:23.000,72,11150280,8005,0,1773372502,13172.74670697,29878.930851840007,53288.98031112001 2026-03-13,03:28:24.000,72,11150242,7965,0,1773372503,13172.74670697,30801.11918583,53289.036208080004 2026-03-13,03:28:25.000,72,11150326,8245,0,1773372504,13172.713025419995,29878.916753579993,53289.01524672 2026-03-13,03:28:26.000,72,11150398,7965,0,1773372505,13172.67934386999,32184.38406399,53289.036208080004 2026-03-13,03:28:27.000,72,11150331,8645,0,1773372506,13172.67934386999,34028.7677811,53289.00825960001 2026-03-13,03:28:29.000,72,11150304,7805,0,1773372508,13172.64566232,32645.340772950003,53288.99428536 2026-03-13,03:28:30.000,72,11150334,7805,0,1773372509,13172.63892600999,30800.81607324,53288.95236264 2026-03-13,03:28:31.000,72,11150316,8005,0,1773372510,13172.63892600999,27573.096986670003,53288.973324 2026-03-13,03:28:32.000,72,11150353,8525,0,1773372511,13172.63892600999,30339.697234289997,53289.02223384 2026-03-13,03:28:33.000,72,11150330,8045,0,1773372512,13172.67934386999,28034.018449979994,53289.02223384 2026-03-13,03:28:34.000,72,11150342,8125,0,1773372513,13172.66587125,31261.709340030007,53289.05018232001 2026-03-13,03:28:35.000,72,11150341,8285,0,1773372514,13172.632189699994,29878.282331880007,53289.05018232001 2026-03-13,03:28:36.000,72,11150374,7885,0,1773372515,13172.63892600999,33567.14845392,53289.057169440006 2026-03-13,03:28:37.000,72,11150331,8525,0,1773372516,13172.70628911,28956.101047019998,53289.0431952 2026-03-13,03:28:38.000,72,11150308,8085,0,1773372517,13172.69955279999,30339.288384750005,53289.08511792 2026-03-13,03:28:40.000,72,11150313,8525,0,1773372519,13172.67934386999,30800.30853588,53289.09909216001 2026-03-13,03:28:41.000,72,11150337,8205,0,1773372520,13172.68608018,28033.673042609997,53289.154989120005 2026-03-13,03:28:42.000,72,11150340,8005,0,1773372521,13172.692816489995,28033.64484609,53289.1829376 2026-03-13,03:28:43.000,72,11150326,7965,0,1773372522,13172.76017958999,29877.965121030007,53289.19691184001 2026-03-13,03:28:44.000,72,11150315,8525,0,1773372523,13172.78712483,31722.243101190004,53289.2877444 2026-03-13,03:28:45.000,72,11150336,7925,0,1773372524,13172.80059744999,27572.32158237,53289.273770160005 2026-03-13,03:28:46.000,72,11150397,8485,0,1773372525,13172.80059744999,28494.531063749993,53289.203898960004 2026-03-13,03:28:47.000,72,11150332,7765,0,1773372526,13172.82754269,32183.27735058,53289.19691184001 2026-03-13,03:28:48.000,72,11150350,8125,0,1773372527,13172.894905789995,28494.47467071,53289.25979592 2026-03-13,03:28:49.000,72,11150350,7965,0,1773372528,13172.90837841,30338.787896520007,53289.35062848 2026-03-13,03:28:51.000,72,11150326,8045,0,1773372530,13172.955532579996,32183.136367979998,53289.3576156 2026-03-13,03:28:52.000,72,11150358,7925,0,1773372531,13172.98247781999,32644.177666500007,53289.36460272001 2026-03-13,03:28:53.000,72,11150305,8645,0,1773372532,13173.002686749991,32644.07897868,53289.322680000005 2026-03-13,03:28:54.000,72,11150363,8205,0,1773372533,13173.016159369996,32644.071929550002,53289.36460272001 2026-03-13,03:28:55.000,72,11150343,8445,0,1773372534,13173.056577229996,28494.13631247,53289.42049968 2026-03-13,03:28:56.000,72,11150346,8085,0,1773372535,13173.076786159996,29416.25415516,53289.51831936 2026-03-13,03:28:57.000,72,11150329,8445,0,1773372536,13173.083522469991,29877.309551939994,53289.48338376001 2026-03-13,03:28:58.000,72,11150347,8485,0,1773372537,13173.130676640001,32182.78391148,53289.52530648 2026-03-13,03:28:59.000,72,11150294,7965,0,1773372538,13173.150885570001,30338.329703070005,53289.57421632 2026-03-13,03:29:00.000,72,11150357,8605,0,1773372539,13173.184567119992,31721.517040799998,53289.560242080006 2026-03-13,03:29:02.000,72,11150306,7925,0,1773372541,13173.164358189992,34026.87861426,53289.5672292 2026-03-13,03:29:03.000,72,11150382,8165,0,1773372542,13173.177830809997,27110.328651300006,53289.658061760005 2026-03-13,03:29:04.000,72,11150323,8805,0,1773372543,13173.211512360002,34487.70138975,53289.66504888 2026-03-13,03:29:05.000,72,11150310,7845,0,1773372544,13173.224984979992,30337.815116579994,53289.66504888 2026-03-13,03:29:06.000,72,11150307,8645,0,1773372545,13173.251930220002,34487.602701929995,53289.74889432001 2026-03-13,03:29:07.000,72,11150355,8285,0,1773372546,13173.231721290002,33565.350925770006,53289.71395872 2026-03-13,03:29:08.000,72,11150382,8045,0,1773372547,13173.292348080002,29415.373013909993,53289.776842800005 2026-03-13,03:29:09.000,72,11150314,7885,0,1773372548,13173.299084389997,27570.88355985,53289.79780416001 2026-03-13,03:29:10.000,72,11150384,8005,0,1773372549,13173.319293319997,29876.343821129994,53289.84671400001 2026-03-13,03:29:11.000,72,11150315,8205,0,1773372550,13173.319293319997,32642.838331799998,53289.85370112 2026-03-13,03:29:13.000,72,11150367,8125,0,1773372552,13173.312557010002,25726.267221450005,53289.9515208 2026-03-13,03:29:14.000,72,11150373,8525,0,1773372553,13173.366447489992,32181.472773300004,53289.92357232 2026-03-13,03:29:15.000,72,11150369,8685,0,1773372554,13173.359711179997,26187.223930410008,53290.02837912 2026-03-13,03:29:16.000,72,11150256,7765,0,1773372555,13173.332765940002,30798.038716020004,53290.042353360004 2026-03-13,03:29:17.000,72,11150343,8285,0,1773372556,13173.319293319997,26187.14638998,53290.10523744001 2026-03-13,03:29:18.000,72,11150389,8405,0,1773372557,13173.299084389997,27570.326678579993,53290.09825032 2026-03-13,03:29:19.000,72,11150316,7885,0,1773372558,13173.272139150002,33564.512079299995,53290.14716016 2026-03-13,03:29:20.000,72,11150285,8405,0,1773372559,13173.238457599997,35869.86660363,53290.16812152 2026-03-13,03:29:21.000,72,11150325,8565,0,1773372560,13173.191303430001,28492.402226489998,53290.19607 2026-03-13,03:29:22.000,72,11150309,8285,0,1773372561,13173.171094500001,25725.787880610005,53290.175108639996 2026-03-13,03:29:24.000,72,11150286,7925,0,1773372563,13173.123940329991,30797.742652560002,53290.210044240004 2026-03-13,03:29:25.000,72,11150303,8365,0,1773372564,13173.04984092,31258.74870543,53290.31485104 2026-03-13,03:29:26.000,72,11150321,8485,0,1773372565,13172.98247781999,29875.455630750002,53290.29388968 2026-03-13,03:29:27.000,72,11150298,8165,0,1773372566,13172.9690052,28492.183703460003,53290.279915440005 2026-03-13,03:29:28.000,72,11150352,8125,0,1773372567,13172.94879627,32180.824253340004,53290.32183816001 2026-03-13,03:29:29.000,72,11150310,8125,0,1773372568,13172.935323649996,29414.287447890005,53290.328825280005 2026-03-13,03:29:30.000,72,11150311,8525,0,1773372569,13172.915114719995,24803.352827070004,53290.32183816001 2026-03-13,03:29:31.000,72,11150280,8085,0,1773372570,13172.854487929995,26186.582459580008,53290.3358124 2026-03-13,03:29:32.000,72,11150312,7965,0,1773372571,13172.82754269,28030.867488870004,53290.41267072 2026-03-13,03:29:33.000,72,11150326,8205,0,1773372572,13172.80059744999,32641.654077960004,53290.447606320005 2026-03-13,03:29:35.000,72,11150319,8605,0,1773372574,13172.753443279995,29875.053830339995,53290.377735120004 2026-03-13,03:29:36.000,72,11150390,8085,0,1773372575,13172.69955279999,31258.241168070002,53290.447606320005 2026-03-13,03:29:37.000,72,11150317,8445,0,1773372576,13172.68608018,29874.884651219996,53290.4755548 2026-03-13,03:29:38.000,72,11150286,8125,0,1773372577,13172.69955279999,34485.77697726,53290.38472224 2026-03-13,03:29:39.000,72,11150322,8285,0,1773372578,13172.68608018,28952.625825929994,53290.43363208 2026-03-13,03:29:40.000,72,11150282,8045,0,1773372579,13172.68608018,32180.126389469995,53290.510490399996 2026-03-13,03:29:41.000,72,11150249,8205,0,1773372580,13172.672607559995,29874.70137384,53290.53843888001 2026-03-13,03:29:42.000,72,11150318,7925,0,1773372581,13172.69955279999,32641.076049299998,53290.566387360006 2026-03-13,03:29:43.000,72,11150326,8045,0,1773372582,13172.65913493999,26646.939992490006,53290.55241312 2026-03-13,03:29:44.000,72,11150311,8485,0,1773372583,13172.70628911,31718.803125749997,53290.55940024001 2026-03-13,03:29:46.000,72,11150412,7845,0,1773372585,13172.63892600999,31718.669192279995,53290.60831008001 2026-03-13,03:29:47.000,72,11150352,8085,0,1773372586,13172.632189699994,30335.34087195,53290.63625856001 2026-03-13,03:29:48.000,72,11150350,8165,0,1773372587,13172.61871707999,25263.386100000003,53290.60831008001 2026-03-13,03:29:49.000,72,11150339,8325,0,1773372588,13172.62545339,29874.102197789995,53290.65721992001 2026-03-13,03:29:50.000,72,11150363,8205,0,1773372589,13172.605244459999,28951.878618150004,53290.69914264 2026-03-13,03:29:51.000,72,11150339,8325,0,1773372590,13172.611980769994,31257.204945959995,53290.69914264 2026-03-13,03:29:52.000,72,11150286,7965,0,1773372591,13172.57829921999,31257.32478117,53290.713116880004 2026-03-13,03:29:53.000,72,11150346,7965,0,1773372592,13172.57829921999,25263.09708567,53290.70612976001 2026-03-13,03:29:54.000,72,11150322,7965,0,1773372593,13172.53788135999,28490.668140509995,53290.720104 2026-03-13,03:29:55.000,72,11150296,8045,0,1773372594,13172.551353979994,27107.375065829998,53290.74805248 2026-03-13,03:29:57.000,72,11150317,8445,0,1773372596,13172.504199809999,27107.33982018,53290.76202672 2026-03-13,03:29:58.000,72,11150358,8085,0,1773372597,13172.483990879999,30795.945124410006,53290.81093656 2026-03-13,03:29:59.000,72,11150301,8405,0,1773372598,13172.450309329994,35406.75286089,53290.81792368 2026-03-13,03:30:00.000,72,11150326,7845,0,1773372599,13172.436836709989,28490.520108779994,53290.80394944001 2026-03-13,03:30:01.000,72,11150303,8325,0,1773372600,13172.443573019998,26185.123289669995,53290.8598464 2026-03-13,03:30:02.000,72,11150353,8565,0,1773372601,13172.423364089998,28029.373073309995,53290.86683352 2026-03-13,03:30:03.000,72,11150352,7925,0,1773372602,13172.403155159998,28951.59665295,53290.99260168001 2026-03-13,03:30:04.000,72,11150380,8165,0,1773372603,13172.396418849989,31256.99347206,53290.91574336 2026-03-13,03:30:05.000,72,11150370,7925,0,1773372604,13172.382946229998,29873.672200860005,53290.98561456 2026-03-13,03:30:06.000,72,11150295,8485,0,1773372605,13172.356000989988,34484.47993734,53291.01356304 2026-03-13,03:30:08.000,72,11150327,8485,0,1773372607,13172.308846819993,28951.476817739996,53291.08343424 2026-03-13,03:30:09.000,72,11150303,8285,0,1773372608,13172.288637889993,27107.142444540004,53291.069460000006 2026-03-13,03:30:10.000,72,11150326,8165,0,1773372609,13172.248220029993,31717.97132841,53291.16029256001 2026-03-13,03:30:11.000,72,11150343,8485,0,1773372610,13172.180856929997,29873.622856949994,53291.18824104001 2026-03-13,03:30:12.000,72,11150336,8125,0,1773372611,13172.167384309992,32179.012626929994,53291.216189520004 2026-03-13,03:30:13.000,72,11150333,8725,0,1773372612,13172.120230139997,28951.505014259994,53291.25811224001 2026-03-13,03:30:14.000,72,11150374,7965,0,1773372613,13172.100021209997,31717.943131890002,53291.334970560005 2026-03-13,03:30:15.000,72,11150268,7805,0,1773372614,13172.046130729992,32640.053925450004,53291.3140092 2026-03-13,03:30:16.000,72,11150297,8805,0,1773372615,13171.965295009992,25262.864464380007,53291.32798344001 2026-03-13,03:30:17.000,72,11150347,8325,0,1773372616,13171.978767629997,28951.58255469,53291.383880400004 2026-03-13,03:30:19.000,72,11150352,7965,0,1773372618,13171.877722979996,34484.606821680005,53291.32798344001 2026-03-13,03:30:20.000,72,11150299,8645,0,1773372619,13171.844041429991,34945.760906280004,53291.418816 2026-03-13,03:30:21.000,72,11150326,8365,0,1773372620,13171.803623569991,28029.570448950006,53291.453751600005 2026-03-13,03:30:22.000,72,11150291,8645,0,1773372621,13171.756469399996,22957.72846308,53291.52362280001 2026-03-13,03:30:23.000,72,11150323,8525,0,1773372622,13171.736260469996,31718.30968665,53291.54458416001 2026-03-13,03:30:24.000,72,11150295,8565,0,1773372623,13171.716051539996,26185.348861830003,53291.502661440005 2026-03-13,03:30:25.000,72,11150309,8325,0,1773372624,13171.66216105999,30335.122348920006,53291.49567432001 2026-03-13,03:30:26.000,72,11150292,8005,0,1773372625,13171.62174319999,31257.374125079994,53291.60746824 2026-03-13,03:30:27.000,72,11150312,7365,0,1773372626,13171.62174319999,27568.712427809995,53291.61445536001 2026-03-13,03:30:28.000,72,11150260,8325,0,1773372627,13171.574589029995,30335.34087195,53291.600481120004 2026-03-13,03:30:30.000,72,11150339,8485,0,1773372629,13171.513962239995,31257.543304199993,53291.67733944 2026-03-13,03:30:31.000,72,11150275,8445,0,1773372630,13171.48028068999,31257.599697240003,53291.77515912 2026-03-13,03:30:32.000,72,11150350,7325,0,1773372631,13171.44659914,30335.50300194,53291.83105608001 2026-03-13,03:30:33.000,72,11150289,8605,0,1773372632,13171.43986282999,30796.66413567,53291.83105608001 2026-03-13,03:30:34.000,72,11150305,8605,0,1773372633,13171.40618128,33102.16669173,53291.838043200005 2026-03-13,03:30:35.000,72,11150326,8045,0,1773372634,13171.372499729994,29413.561387499998,53291.91490152 2026-03-13,03:30:36.000,72,11150329,8725,0,1773372635,13171.33881817999,32180.119340339996,53291.956824240006 2026-03-13,03:30:37.000,72,11150382,7365,0,1773372636,13171.298400319989,28952.54123637,53291.99175984 2026-03-13,03:30:38.000,72,11150362,8205,0,1773372637,13171.271455079994,31719.226073550002,53291.97778560001 2026-03-13,03:30:39.000,72,11150314,8125,0,1773372638,13171.231037219994,36791.13150159,53292.06163104 2026-03-13,03:30:41.000,72,11150330,7925,0,1773372640,13171.183883049998,34485.96025464,53292.124515120006 2026-03-13,03:30:42.000,72,11150324,8085,0,1773372641,13171.170410429993,27569.664060359995,53292.124515120006 2026-03-13,03:30:43.000,72,11150350,8005,0,1773372642,13171.170410429993,37713.61589904,53292.292206000006 2026-03-13,03:30:44.000,72,11150295,8485,0,1773372643,13171.129992569993,25725.421325849995,53292.38303856001 2026-03-13,03:30:45.000,72,11150349,8285,0,1773372644,13171.082838399998,27569.840288609994,53292.29919312 2026-03-13,03:30:46.000,72,11150348,8005,0,1773372645,13171.055893160003,29414.287447890005,53292.390025680004 2026-03-13,03:30:47.000,72,11150322,8325,0,1773372646,13171.049156849993,28031.09306103,53292.48085824001 2026-03-13,03:30:48.000,72,11150290,8045,0,1773372647,13171.008738989993,24803.493809670006,53292.52278096 2026-03-13,03:30:49.000,72,11150341,8285,0,1773372648,13170.954848510002,27570.10110642,53292.55072944001 2026-03-13,03:30:50.000,72,11150343,8125,0,1773372649,13170.900958029997,28031.21994537,53292.61361352 2026-03-13,03:30:52.000,72,11150391,8365,0,1773372651,13170.826858619992,26186.99835825,53292.746368800006 2026-03-13,03:30:53.000,72,11150331,8645,0,1773372652,13170.766231829992,28492.515012570002,53292.795278640006 2026-03-13,03:30:54.000,72,11150343,8445,0,1773372653,13170.739286589996,30336.94102446,53292.8511756 2026-03-13,03:30:55.000,72,11150319,8285,0,1773372654,13170.671923490001,36331.16167083,53292.844188480005 2026-03-13,03:30:56.000,72,11150313,8205,0,1773372655,13170.597824079996,29414.82318177,53292.88611120001 2026-03-13,03:30:57.000,72,11150285,8245,0,1773372656,13170.557406219996,30798.179698620006,53292.9210468 2026-03-13,03:30:58.000,72,11150332,7965,0,1773372657,13170.496779429996,27570.629791169995,53292.92803392 2026-03-13,03:30:59.000,72,11150307,8645,0,1773372658,13170.4092074,31720.438523909994,53292.990918 2026-03-13,03:31:00.000,72,11150329,8445,0,1773372659,13170.36878954,33564.85748667001,53292.99790512 2026-03-13,03:31:01.000,72,11150300,7885,0,1773372660,13170.314899059995,29876.202838530007,53292.99790512 2026-03-13,03:31:03.000,72,11150317,8645,0,1773372662,13170.213854409994,30798.489860340007,53293.165596 2026-03-13,03:31:04.000,72,11150340,7805,0,1773372663,13170.146491309999,28493.107139490006,53293.179570240005 2026-03-13,03:31:05.000,72,11150292,8005,0,1773372664,13170.099337139989,27570.947002019995,53293.14463464 2026-03-13,03:31:06.000,72,11150286,8085,0,1773372665,13170.005028799998,32181.97326153,53293.2354672 2026-03-13,03:31:07.000,72,11150327,8445,0,1773372666,13169.991556179993,25726.704267509995,53293.21450584 2026-03-13,03:31:08.000,72,11150319,8645,0,1773372667,13169.910720459993,29415.47170173,53293.26341568 2026-03-13,03:31:09.000,72,11150343,8325,0,1773372668,13169.836621050003,26187.900646890004,53293.29136416001 2026-03-13,03:31:10.000,72,11150374,7885,0,1773372669,13169.782730569998,30337.836263970006,53293.36822248001 2026-03-13,03:31:11.000,72,11150286,8085,0,1773372670,13169.728840089992,29876.823161969995,53293.3053384 2026-03-13,03:31:12.000,72,11150339,8525,0,1773372671,13169.674949610002,28493.614676850004,53293.3053384 2026-03-13,03:31:14.000,72,11150342,7565,0,1773372673,13169.526750789992,24804.931832190006,53293.45206792 2026-03-13,03:31:15.000,72,11150324,8045,0,1773372674,13169.486332929991,26649.40718799,53293.466042160006 2026-03-13,03:31:16.000,72,11150305,8485,0,1773372675,13169.445915069991,29877.133323689995,53293.43809368001 2026-03-13,03:31:17.000,72,11150338,7685,0,1773372676,13169.398760899996,31721.594581230005,53293.48700352001 2026-03-13,03:31:18.000,72,11150366,8005,0,1773372677,13169.31118887,27110.688156930002,53293.52892624 2026-03-13,03:31:19.000,72,11150318,7805,0,1773372678,13169.297716249996,29877.302502809995,53293.57783608001 2026-03-13,03:31:20.000,72,11150315,8485,0,1773372679,13169.27077101,36793.91590794,53293.59181032 2026-03-13,03:31:21.000,72,11150355,8365,0,1773372680,13169.20340790999,25727.529015720007,53293.60578456001 2026-03-13,03:31:22.000,72,11150263,8605,0,1773372681,13169.14951743,32644.11422433,53293.55687472001 2026-03-13,03:31:23.000,72,11150331,8285,0,1773372682,13169.075418019995,27572.131255860004,53293.57084896 2026-03-13,03:31:25.000,72,11150322,7605,0,1773372684,13169.035000159995,26649.964069260008,53293.682642880005 2026-03-13,03:31:26.000,72,11150324,7885,0,1773372685,13168.994582299994,29416.57136601,53293.70360424001 2026-03-13,03:31:27.000,72,11150231,8445,0,1773372686,13168.927219199999,28033.32763524,53293.71059136 2026-03-13,03:31:28.000,72,11150289,8645,0,1773372687,13168.886801339999,25727.839177439993,53293.682642880005 2026-03-13,03:31:29.000,72,11150379,8245,0,1773372688,13168.886801339999,32183.333743619994,53293.73853984 2026-03-13,03:31:30.000,72,11150292,8005,0,1773372689,13168.826174549999,33105.62781455999,53293.752514080006 2026-03-13,03:31:31.000,72,11150347,8525,0,1773372690,13168.826174549999,33105.69830586,53293.731552720004 2026-03-13,03:31:32.000,72,11150287,8005,0,1773372691,13168.785756689998,29416.944969899996,53293.71757848 2026-03-13,03:31:33.000,72,11150260,8045,0,1773372692,13168.765547759998,34950.230054700005,53293.77347544001 2026-03-13,03:31:34.000,72,11150311,8525,0,1773372693,13168.725129899998,23422.724323529997,53293.78744968 2026-03-13,03:31:36.000,72,11150304,7765,0,1773372695,13168.704920969998,30800.512960649998,53293.77347544001 2026-03-13,03:31:37.000,72,11150337,8285,0,1773372696,13168.704920969998,31722.799982459997,53293.87828224 2026-03-13,03:31:38.000,72,11150310,7805,0,1773372697,13168.644294179998,32184.010460100006,53293.85732088 2026-03-13,03:31:39.000,72,11150304,7965,0,1773372698,13168.630821559993,27111.971098590002,53293.89225648001 2026-03-13,03:31:40.000,72,11150319,8445,0,1773372699,13168.610612629993,30339.781823850004,53293.92719208 2026-03-13,03:31:41.000,72,11150334,7965,0,1773372700,13168.576931080002,30339.81002037,53293.969114800006 2026-03-13,03:31:42.000,72,11150318,7925,0,1773372701,13168.543249529997,28956.643830030007,53293.969114800006 2026-03-13,03:31:43.000,72,11150293,8525,0,1773372702,13168.536513220002,29878.937900970006,53294.066934480004 2026-03-13,03:31:44.000,72,11150268,7685,0,1773372703,13168.475886430002,31262.28031956,53294.01103752001 2026-03-13,03:31:45.000,72,11150349,8485,0,1773372704,13168.475886430002,34490.08399569,53293.97610192 2026-03-13,03:31:47.000,72,11150291,8205,0,1773372706,13168.428732259992,33107.07993534001,53294.136805680006 2026-03-13,03:31:48.000,72,11150350,8005,0,1773372707,13168.347896539992,27573.837145319994,53294.1437928 2026-03-13,03:31:49.000,72,11150331,8365,0,1773372708,13168.327687609992,28496.166461910005,53294.136805680006 2026-03-13,03:31:50.000,72,11150307,8485,0,1773372709,13168.280533439996,29879.621666580002,53294.22065112 2026-03-13,03:31:51.000,72,11150348,8005,0,1773372710,13168.240115579996,32185.328647410002,53294.15776704001 2026-03-13,03:31:52.000,72,11150310,7725,0,1773372711,13168.206434029991,27574.344682680006,53294.22763824001 2026-03-13,03:31:53.000,72,11150322,7925,0,1773372712,13168.10538937999,30341.085912900002,53294.19270264 2026-03-13,03:31:54.000,72,11150350,8045,0,1773372713,13168.139070929996,29419.038561509995,53294.19270264 2026-03-13,03:31:55.000,72,11150280,8085,0,1773372714,13168.10538937999,29880.234940890005,53294.22065112 2026-03-13,03:31:56.000,72,11150317,8245,0,1773372715,13168.038026279995,28035.851223780002,53294.22065112 2026-03-13,03:31:58.000,72,11150346,7925,0,1773372717,13167.977399489995,28958.279228190004,53294.22763824001 2026-03-13,03:31:59.000,72,11150344,7965,0,1773372718,13167.977399489995,34030.69219359,53294.17174128 2026-03-13,03:32:00.000,72,11150295,8365,0,1773372719,13167.95045425,33108.5743509,53294.255586720006 2026-03-13,03:32:01.000,72,11150303,8245,0,1773372720,13167.94371793999,29880.855264330006,53294.255586720006 2026-03-13,03:32:02.000,72,11150281,8245,0,1773372721,13167.896563769995,27114.24796758,53294.22763824001 2026-03-13,03:32:03.000,72,11150336,7805,0,1773372722,13167.86288221999,30342.206724570002,53294.304496560006 2026-03-13,03:32:04.000,72,11150305,8285,0,1773372723,13167.86961853,30803.452447860007,53294.33943216 2026-03-13,03:32:05.000,72,11150319,8365,0,1773372724,13167.856145909995,30342.453444119994,53294.3184708 2026-03-13,03:32:06.000,72,11150269,8325,0,1773372725,13167.8494096,33109.26516564,53294.3184708 2026-03-13,03:32:07.000,72,11150329,8125,0,1773372726,13167.856145909995,34953.867405779994,53294.304496560006 2026-03-13,03:32:09.000,72,11150287,8205,0,1773372728,13167.82246435999,27576.135161700004,53294.353406400005 2026-03-13,03:32:10.000,72,11150336,7845,0,1773372729,13167.82246435999,28037.31744282,53294.38135488 2026-03-13,03:32:11.000,72,11150286,7965,0,1773372730,13167.78204649999,33109.88548908,53294.33943216 2026-03-13,03:32:12.000,72,11150302,8005,0,1773372731,13167.775310189994,30343.214750159997,53294.36039352 2026-03-13,03:32:13.000,72,11150327,8365,0,1773372732,13167.76857388,34493.43233244,53294.38135488 2026-03-13,03:32:14.000,72,11150280,7965,0,1773372733,13167.755101259994,33110.146306890005,53294.40930336 2026-03-13,03:32:15.000,72,11150300,8005,0,1773372734,13167.795519119994,32187.950923769997,53294.47917456 2026-03-13,03:32:16.000,72,11150387,8525,0,1773372735,13167.80899174,31265.847179339995,53294.472187440006 2026-03-13,03:32:17.000,72,11150315,8365,0,1773372736,13167.78204649999,28038.064650600005,53294.41629048001 2026-03-13,03:32:18.000,72,11150258,7725,0,1773372737,13167.815728049995,28038.142191029998,53294.48616168 2026-03-13,03:32:20.000,72,11150289,8365,0,1773372739,13167.80225542999,31727.353720440005,53294.40930336 2026-03-13,03:32:21.000,72,11150322,7845,0,1773372740,13167.815728049995,26655.060590249996,53294.43026472 2026-03-13,03:32:22.000,72,11150285,7484,0,1773372741,13167.82246435999,26194.054537379998,53294.48616168 2026-03-13,03:32:23.000,72,11150308,7885,0,1773372742,13167.82246435999,29422.090834799994,53294.4582132 2026-03-13,03:32:24.000,72,11150312,7925,0,1773372743,13167.835936979995,31266.686025810006,53294.5280844 2026-03-13,03:32:25.000,72,11150318,7605,0,1773372744,13167.835936979995,29883.400000259993,53294.55603288 2026-03-13,03:32:26.000,72,11150309,8365,0,1773372745,13167.856145909995,29883.583277640006,53294.56302000001 2026-03-13,03:32:27.000,72,11150282,6845,0,1773372746,13167.856145909995,31267.08782622,53294.56302000001 2026-03-13,03:32:28.000,72,11150305,8605,0,1773372747,13167.88982746,29422.66181433,53294.61192984001 2026-03-13,03:32:29.000,72,11150331,8285,0,1773372748,13167.86288221999,28039.4039853,53294.61192984001 2026-03-13,03:32:31.000,72,11150211,8165,0,1773372750,13167.92350900999,27117.363683040006,53294.6678268 2026-03-13,03:32:32.000,72,11150299,8325,0,1773372751,13167.95045425,30345.399980460003,53294.63289120001 2026-03-13,03:32:33.000,72,11150303,8125,0,1773372752,13168.01108104,28039.88332614,53294.6678268 2026-03-13,03:32:34.000,72,11150311,8285,0,1773372753,13168.02455365999,31729.03141338,53294.688788160005 2026-03-13,03:32:35.000,72,11150335,8565,0,1773372754,13168.078444139996,26195.570100330006,53294.70974952001 2026-03-13,03:32:36.000,72,11150362,7925,0,1773372755,13168.09191676,25273.374717209997,53294.81455632 2026-03-13,03:32:37.000,72,11150322,8085,0,1773372756,13168.145807239991,28962.663787049998,53294.75167224001 2026-03-13,03:32:38.000,72,11150365,8725,0,1773372757,13168.13233462,29423.916559470003,53294.76564648 2026-03-13,03:32:39.000,72,11150362,7885,0,1773372758,13168.15254355,31729.686982469997,53294.82853056001 2026-03-13,03:32:40.000,72,11150312,7925,0,1773372759,13168.213170340001,29424.064591200004,53294.8425048 2026-03-13,03:32:42.000,72,11150354,8005,0,1773372761,13168.273797130001,30807.815859330003,53294.86346616 2026-03-13,03:32:43.000,72,11150334,7965,0,1773372762,13168.361369159997,29885.698016640003,53294.84949192001 2026-03-13,03:32:44.000,72,11150396,7925,0,1773372763,13168.374841780002,30346.908494279996,53294.926350240006 2026-03-13,03:32:45.000,72,11150364,7845,0,1773372764,13168.421995949997,29424.804749849995,53294.94032448 2026-03-13,03:32:46.000,72,11150353,8405,0,1773372765,13168.496095360002,28963.728205680003,53294.96827296001 2026-03-13,03:32:47.000,72,11150108,7885,0,1773372766,13168.502831669997,30808.464379290002,53294.954298720004 2026-03-13,03:32:48.000,72,11150360,7965,0,1773372767,13168.590403699993,28041.680854289996,53295.01019568 2026-03-13,03:32:49.000,72,11150344,7925,0,1773372768,13168.644294179998,27580.63955577,53294.99622144001 2026-03-13,03:32:50.000,72,11150363,8445,0,1773372769,13168.718393589988,31269.921576480003,53295.12897672 2026-03-13,03:32:51.000,72,11150374,8045,0,1773372770,13168.779020379989,30808.901425350006,53295.12897672 2026-03-13,03:32:53.000,72,11150345,7365,0,1773372772,13168.880065029989,25275.348473610007,53295.18487368001 2026-03-13,03:32:54.000,72,11150322,7845,0,1773372773,13168.927219199999,30809.211587070007,53295.20583504 2026-03-13,03:32:55.000,72,11150326,8125,0,1773372774,13168.974373369994,27120.176285909998,53295.261732000006 2026-03-13,03:32:56.000,72,11150318,8045,0,1773372775,13169.06194539999,29887.143088290002,53295.289680480004 2026-03-13,03:32:57.000,72,11150299,8445,0,1773372776,13169.095626949995,32654.222676749996,53295.34557744 2026-03-13,03:32:58.000,72,11150342,8005,0,1773372777,13169.18319897999,30809.76141921,53295.38051304001 2026-03-13,03:32:59.000,72,11150309,8645,0,1773372778,13169.29097994,30348.720120690006,53295.45038424001 2026-03-13,03:33:00.000,72,11150345,8405,0,1773372779,13169.3313978,29887.699969559995,53295.408461520004 2026-03-13,03:33:01.000,72,11150304,7965,0,1773372780,13169.445915069991,27582.077578290002,53295.51326832 2026-03-13,03:33:02.000,72,11150349,8365,0,1773372781,13169.486332929991,29426.750309730007,53295.56217816 2026-03-13,03:33:04.000,72,11150291,8365,0,1773372783,13169.634531750002,25737.70091031,53295.66698496001 2026-03-13,03:33:05.000,72,11150331,8245,0,1773372784,13169.681685919997,27121.332343229995,53295.6809592 2026-03-13,03:33:06.000,72,11150292,8125,0,1773372785,13169.755785330002,26199.115812720003,53295.72288192 2026-03-13,03:33:07.000,72,11150334,7925,0,1773372786,13169.836621050003,30349.59421281,53295.72986904 2026-03-13,03:33:08.000,72,11150313,8325,0,1773372787,13169.937665699988,28043.943625019994,53295.84865008 2026-03-13,03:33:09.000,72,11150300,7805,0,1773372788,13170.005028799998,34961.3676801,53295.83467584001 2026-03-13,03:33:10.000,72,11150313,8405,0,1773372789,13170.065655589999,25738.32123375,53295.90454704001 2026-03-13,03:33:11.000,72,11150280,7725,0,1773372790,13170.173436549994,32194.598253360004,53295.89755992 2026-03-13,03:33:12.000,72,11150313,8325,0,1773372791,13170.234063339994,29888.877174270005,53295.98839248 2026-03-13,03:33:13.000,72,11150238,7965,0,1773372792,13170.32837168,30811.298129550007,53295.95345688001 2026-03-13,03:33:15.000,72,11150271,8485,0,1773372794,13170.49004312,29889.10274643,53296.100186400006 2026-03-13,03:33:16.000,72,11150335,7605,0,1773372795,13170.57087884,30811.460259540007,53296.15608336 2026-03-13,03:33:17.000,72,11150279,8205,0,1773372796,13170.651714560001,31272.642540660003,53296.19101896001 2026-03-13,03:33:18.000,72,11150244,7965,0,1773372797,13170.712341350001,36806.61844020001,53296.22595456 2026-03-13,03:33:19.000,72,11150268,8045,0,1773372798,13170.793177070002,28044.53575194,53296.21896744001 2026-03-13,03:33:20.000,72,11150310,7805,0,1773372799,13170.867276479992,30350.447157539995,53296.267877280006 2026-03-13,03:33:21.000,72,11150290,8125,0,1773372800,13170.941375889997,29428.209479640005,53296.32377424 2026-03-13,03:33:22.000,72,11150333,8365,0,1773372801,13171.062629469998,28967.069493300005,53296.3447356 2026-03-13,03:33:23.000,72,11150329,8565,0,1773372802,13171.123256259998,29428.27997094,53296.35172272 2026-03-13,03:33:24.000,72,11150169,8605,0,1773372803,13171.217564599989,21127.365465540002,53296.47749088001 2026-03-13,03:33:26.000,72,11150382,7645,0,1773372805,13171.385972349999,28506.049342169994,53296.56832344 2026-03-13,03:33:27.000,72,11150402,8045,0,1773372806,13171.44659914,28506.063440430007,53296.55434920001 2026-03-13,03:33:28.000,72,11150355,8485,0,1773372807,13171.50722593,30350.686827960002,53296.60325904001 2026-03-13,03:33:29.000,72,11150363,8325,0,1773372808,13171.56111640999,28506.056391299993,53296.66614312 2026-03-13,03:33:30.000,72,11150408,7765,0,1773372809,13171.66889737,28967.203426770007,53296.66614312 2026-03-13,03:33:31.000,72,11150336,8045,0,1773372810,13171.72952416,32195.303166359998,53296.71505296 2026-03-13,03:33:32.000,72,11150349,8285,0,1773372811,13171.74973309,27122.453154899995,53296.701078720005 2026-03-13,03:33:33.000,72,11150316,8045,0,1773372812,13171.864250359991,33578.79361668001,53296.77094992001 2026-03-13,03:33:34.000,72,11150358,7885,0,1773372813,13171.884459289991,28505.99294913,53296.77094992001 2026-03-13,03:33:35.000,72,11150365,8405,0,1773372814,13171.972031320001,33117.618384689995,53296.80588552 2026-03-13,03:33:37.000,72,11150382,7885,0,1773372816,13172.046130729992,32656.43610357,53296.79191128001 2026-03-13,03:33:38.000,72,11150352,7925,0,1773372817,13172.093284900002,25277.865013019997,53296.86178248001 2026-03-13,03:33:39.000,72,11150304,8005,0,1773372818,13172.147175379992,26200.159083959996,53296.917679440005 2026-03-13,03:33:40.000,72,11150315,8445,0,1773372819,13172.194329550002,24355.479303390006,53296.92466656 2026-03-13,03:33:41.000,72,11150316,8165,0,1773372820,13172.221274789998,32656.302170099996,53296.93864080001 2026-03-13,03:33:42.000,72,11150356,7885,0,1773372821,13172.268428959993,32656.27397358,53297.01549912 2026-03-13,03:33:43.000,72,11150306,8285,0,1773372822,13172.295374199988,31734.057443070007,53296.9735764 2026-03-13,03:33:44.000,72,11150362,8085,0,1773372823,13172.376209919988,29428.160135729995,53297.0434476 2026-03-13,03:33:45.000,72,11150269,8365,0,1773372824,13172.382946229998,25277.724030419995,53297.10633168001 2026-03-13,03:33:46.000,72,11150368,7765,0,1773372825,13172.436836709989,27583.438060379995,53297.05742184001 2026-03-13,03:33:48.000,72,11150303,7525,0,1773372827,13172.497463499989,30350.418961019997,53297.10633168001 2026-03-13,03:33:49.000,72,11150314,8085,0,1773372828,13172.497463499989,29889.187335990006,53297.10633168001 2026-03-13,03:33:50.000,72,11150302,7965,0,1773372829,13172.57829921999,26661.066449010003,53297.14126728 2026-03-13,03:33:51.000,72,11150333,8525,0,1773372830,13172.63892600999,31272.586147619993,53297.21113848 2026-03-13,03:33:52.000,72,11150317,8445,0,1773372831,13172.68608018,33578.434111049995,53297.24607408001 2026-03-13,03:33:53.000,72,11150324,7125,0,1773372832,13172.70628911,34039.51065522,53297.17620288001 2026-03-13,03:33:54.000,72,11150277,8325,0,1773372833,13172.733234349995,29427.857023139994,53297.26703544001 2026-03-13,03:33:55.000,72,11150318,7125,0,1773372834,13172.80059744999,29427.885219660006,53297.26703544001 2026-03-13,03:33:56.000,72,11150264,8125,0,1773372835,13172.86796055,34500.6365433,53297.204151360005 2026-03-13,03:33:57.000,72,11150339,7565,0,1773372836,13172.894905789995,33117.09674907,53297.28100968 2026-03-13,03:33:59.000,72,11150307,7605,0,1773372838,13172.9690052,25738.434019830005,53297.301971040004 2026-03-13,03:34:00.000,72,11150299,8445,0,1773372839,13173.056577229996,31733.472365280002,53297.35088088 2026-03-13,03:34:01.000,72,11150275,7205,0,1773372840,13173.096995089996,30349.946669309997,53297.39979072 2026-03-13,03:34:02.000,72,11150301,7605,0,1773372841,13173.117204019996,31272.261887639994,53297.44171344001 2026-03-13,03:34:03.000,72,11150320,7925,0,1773372842,13173.204776049992,28044.04231284,53297.39979072 2026-03-13,03:34:04.000,72,11150339,7445,0,1773372843,13173.238457599997,25738.363528529997,53297.39280360001 2026-03-13,03:34:05.000,72,11150306,7045,0,1773372844,13173.326029629992,29888.630454719998,53297.45568768 2026-03-13,03:34:06.000,72,11150312,7125,0,1773372845,13173.326029629992,33577.91952456,53297.47664904 2026-03-13,03:34:07.000,72,11150346,7405,0,1773372846,13173.420337969997,31733.225645729995,53297.51158464001 2026-03-13,03:34:08.000,72,11150337,7885,0,1773372847,13173.467492139993,28043.908379369997,53297.53254600001 2026-03-13,03:34:10.000,72,11150334,7925,0,1773372849,13173.575273099988,27121.536768000005,53297.5674816 2026-03-13,03:34:11.000,72,11150328,7365,0,1773372850,13173.662845129998,30349.60831107,53297.637352800004 2026-03-13,03:34:12.000,72,11150334,7125,0,1773372851,13173.689790369994,22971.065417039994,53297.65132704001 2026-03-13,03:34:13.000,72,11150308,7285,0,1773372852,13173.790835019994,27121.395785400004,53297.69324976 2026-03-13,03:34:14.000,72,11150318,8045,0,1773372853,13173.81778025999,29427.13801188,53297.71421112 2026-03-13,03:34:15.000,72,11150396,7205,0,1773372854,13173.891879669995,33116.377737810006,53297.74914672001 2026-03-13,03:34:16.000,72,11150269,8525,0,1773372855,13173.952506459995,27582.486427829994,53297.77709520001 2026-03-13,03:34:17.000,72,11150367,7525,0,1773372856,13173.98618801,27582.40183827,53297.79106944 2026-03-13,03:34:18.000,72,11150281,7645,0,1773372857,13174.053551109995,31271.662711590005,53297.90985048 2026-03-13,03:34:19.000,72,11150302,7925,0,1773372858,13174.12765052,34038.57312093,53297.84696640001 2026-03-13,03:34:21.000,72,11150317,8325,0,1773372860,13174.2489041,29888.172261269996,53297.86792776001 2026-03-13,03:34:22.000,72,11150296,8165,0,1773372861,13174.316267199996,28043.520677220004,53297.91683760001 2026-03-13,03:34:23.000,72,11150310,8125,0,1773372862,13174.383630299992,28504.660663560004,53297.90985048 2026-03-13,03:34:24.000,72,11150349,8525,0,1773372863,13174.417311849997,28504.604270519994,53298.02863152 2026-03-13,03:34:25.000,72,11150326,7805,0,1773372864,13174.484674949992,26660.051374290008,53298.02863152 2026-03-13,03:34:26.000,72,11150346,8325,0,1773372865,13174.531829120002,30810.459283079996,53298.0216444 2026-03-13,03:34:27.000,72,11150328,7365,0,1773372866,13174.552038050002,28043.492480700006,53298.06356712001 2026-03-13,03:34:28.000,72,11150287,8405,0,1773372867,13174.612664840002,29888.087671710004,53298.15439968001 2026-03-13,03:34:29.000,72,11150316,8045,0,1773372868,13174.632873770002,29426.961783630002,53298.18933528 2026-03-13,03:34:30.000,72,11150335,8525,0,1773372869,13174.700236869998,27582.345445230007,53298.22427088 2026-03-13,03:34:32.000,72,11150325,8565,0,1773372871,13174.794545209988,32655.005130179998,53298.29414208 2026-03-13,03:34:33.000,72,11150328,7965,0,1773372872,13174.841699379998,22048.440036989996,53298.329077680006 2026-03-13,03:34:34.000,72,11150321,8445,0,1773372873,13174.848435689993,30349.227658050004,53298.32209056001 2026-03-13,03:34:35.000,72,11150381,8285,0,1773372874,13174.902326169999,30349.178314139994,53298.41991024001 2026-03-13,03:34:36.000,72,11150347,8525,0,1773372875,13174.909062479994,30810.339447870007,53298.426897360005 2026-03-13,03:34:37.000,72,11150351,7725,0,1773372876,13175.003370819999,29426.848997549998,53298.426897360005 2026-03-13,03:34:38.000,72,11150313,8525,0,1773372877,13175.050524989994,28043.38674375,53298.426897360005 2026-03-13,03:34:39.000,72,11150303,8525,0,1773372878,13175.07747022999,25737.623369880006,53298.48978144001 2026-03-13,03:34:40.000,72,11150297,8285,0,1773372879,13175.13809701999,28043.41494027,53298.580614 2026-03-13,03:34:41.000,72,11150252,7925,0,1773372880,13175.171778569995,29887.96078737,53298.594588240005 2026-03-13,03:34:43.000,72,11150303,8365,0,1773372882,13175.26608691,31271.458286819994,53298.56663976001 2026-03-13,03:34:44.000,72,11150317,8605,0,1773372883,13175.313241079995,28043.358547230004,53298.65747232001 2026-03-13,03:34:45.000,72,11150309,8485,0,1773372884,13175.3267137,28965.617372520006,53298.60856248001 2026-03-13,03:34:46.000,72,11150335,8285,0,1773372885,13175.353658939996,32654.83595106,53298.643498080004 2026-03-13,03:34:47.000,72,11150339,7605,0,1773372886,13175.40754942,29887.840952159997,53298.713369280005 2026-03-13,03:34:48.000,72,11150273,7525,0,1773372887,13175.481648829991,28965.553930349997,53298.713369280005 2026-03-13,03:34:49.000,72,11150282,7765,0,1773372888,13175.549011930001,24815.195365470005,53298.84612456 2026-03-13,03:34:50.000,72,11150313,8525,0,1773372889,13175.596166099996,27582.007086989994,53298.81817608 2026-03-13,03:34:51.000,72,11150327,7484,0,1773372890,13175.616375029997,29426.602278000006,53298.86708592 2026-03-13,03:34:52.000,72,11150312,8005,0,1773372891,13175.690474440002,22048.143973529994,53298.85311168001 2026-03-13,03:34:54.000,72,11150290,7965,0,1773372893,13175.703947059992,28043.055434640002,53298.90900864 2026-03-13,03:34:55.000,72,11150321,7805,0,1773372894,13175.737628609997,27120.712019790008,53298.93695712 2026-03-13,03:34:56.000,72,11150343,8125,0,1773372895,13175.744364919992,31732.245816659997,53298.94394424001 2026-03-13,03:34:57.000,72,11150243,8045,0,1773372896,13175.818464329997,34499.04343992,53298.929970000005 2026-03-13,03:34:58.000,72,11150342,7085,0,1773372897,13175.825200639993,29887.509643049998,53298.93695712 2026-03-13,03:34:59.000,72,11150374,8045,0,1773372898,13175.831936950002,25276.046337480002,53298.999841200006 2026-03-13,03:35:00.000,72,11150326,7085,0,1773372899,13175.852145880002,28042.942648559998,53298.98586696 2026-03-13,03:35:01.000,72,11150370,8085,0,1773372900,13175.865618499993,29887.48849566,53299.00682832 2026-03-13,03:35:02.000,72,11150322,7165,0,1773372901,13175.872354810002,33576.69297593999,53299.02778968 2026-03-13,03:35:03.000,72,11150355,8605,0,1773372902,13175.885827429993,28504.033290990003,53299.02080256001 2026-03-13,03:35:05.000,72,11150342,7045,0,1773372904,13175.953190529988,27120.549889800008,53299.104648 2026-03-13,03:35:06.000,72,11150339,7845,0,1773372905,13175.926245289993,28965.138031680006,53299.09067376001 2026-03-13,03:35:07.000,72,11150399,8405,0,1773372906,13175.953190529988,29426.214575849997,53299.097660880005 2026-03-13,03:35:08.000,72,11150327,8205,0,1773372907,13175.966663149993,29426.221624979997,53299.13958360001 2026-03-13,03:35:09.000,72,11150338,8205,0,1773372908,13175.986872079993,31270.816815989994,53299.15355784 2026-03-13,03:35:10.000,72,11150297,8485,0,1773372909,13175.986872079993,30809.59928922,53299.09067376001 2026-03-13,03:35:11.000,72,11150340,7885,0,1773372910,13175.973399459988,28503.786571439996,53299.06272528 2026-03-13,03:35:12.000,72,11150344,7045,0,1773372911,13175.959926839998,25275.76437228,53299.07669952 2026-03-13,03:35:13.000,72,11150314,8165,0,1773372912,13175.946454219993,31270.689931650006,53299.104648 2026-03-13,03:35:14.000,72,11150320,7165,0,1773372913,13175.926245289993,32654.081694149994,53299.11862224001 2026-03-13,03:35:16.000,72,11150270,7925,0,1773372915,13175.980135769998,32654.01120285,53299.13259648 2026-03-13,03:35:17.000,72,11150270,8165,0,1773372916,13176.000344699998,33115.15823832,53299.12560936 2026-03-13,03:35:18.000,72,11150307,7685,0,1773372917,13175.959926839998,27581.30922312,53299.09067376001 2026-03-13,03:35:19.000,72,11150324,7005,0,1773372918,13175.932981599988,31270.471408619997,53299.104648 2026-03-13,03:35:20.000,72,11150345,7645,0,1773372919,13175.932981599988,31270.379769930005,53299.146570720004 2026-03-13,03:35:21.000,72,11150244,8005,0,1773372920,13175.912772670003,31731.456314099996,53299.11862224001 2026-03-13,03:35:22.000,72,11150340,7085,0,1773372921,13175.892563740003,31270.302229499997,53299.07669952 2026-03-13,03:35:23.000,72,11150274,7405,0,1773372922,13175.879091119998,28964.531806500003,53299.06971240001 2026-03-13,03:35:24.000,72,11150371,8445,0,1773372923,13175.885827429993,28964.475413459993,53299.07669952 2026-03-13,03:35:25.000,72,11150283,8205,0,1773372924,13175.845409569993,30347.83897944,53299.07669952 2026-03-13,03:35:27.000,72,11150296,7325,0,1773372926,13175.838673259997,28964.334430860006,53299.01381544 2026-03-13,03:35:28.000,72,11150308,7405,0,1773372927,13175.818464329997,30347.712095099996,53298.9649056 2026-03-13,03:35:29.000,72,11150350,7165,0,1773372928,13175.778046469997,27119.626453770004,53299.01381544 2026-03-13,03:35:30.000,72,11150323,7605,0,1773372929,13175.737628609997,29425.326385470005,53298.95093136001 2026-03-13,03:35:31.000,72,11150309,7484,0,1773372930,13175.737628609997,30347.585210760008,53298.97189272001 2026-03-13,03:35:32.000,72,11150341,8445,0,1773372931,13175.683738129992,26658.317288310005,53298.95791848 2026-03-13,03:35:33.000,72,11150314,7165,0,1773372932,13175.703947059992,29886.19850487,53298.8600988 2026-03-13,03:35:34.000,72,11150351,7445,0,1773372933,13175.670265510002,34036.430185410005,53298.90900864 2026-03-13,03:35:35.000,72,11150313,7725,0,1773372934,13175.663529199992,30808.32339669,53298.90202152001 2026-03-13,03:35:36.000,72,11150347,8365,0,1773372935,13175.609638720001,33113.988082740005,53298.87407304001 2026-03-13,03:35:38.000,72,11150332,8165,0,1773372937,13175.582693479992,31269.223712609994,53298.74131776 2026-03-13,03:35:39.000,72,11150337,7685,0,1773372938,13175.528803000001,29885.74031142,53298.63651096001 2026-03-13,03:35:40.000,72,11150291,7205,0,1773372939,13175.522066689991,31269.061582619994,53298.61554960001 2026-03-13,03:35:41.000,72,11150296,8045,0,1773372940,13175.48838514,27118.780558169994,53298.61554960001 2026-03-13,03:35:42.000,72,11150368,8085,0,1773372941,13175.461439899991,28502.13707502,53298.58760112001 2026-03-13,03:35:43.000,72,11150267,7765,0,1773372942,13175.42775835,28963.227717450005,53298.52471704 2026-03-13,03:35:44.000,72,11150363,8125,0,1773372943,13175.38734049,28040.84200782,53298.55266552 2026-03-13,03:35:45.000,72,11150387,7605,0,1773372944,13175.313241079995,30807.653729340003,53298.48279432 2026-03-13,03:35:46.000,72,11150317,8445,0,1773372945,13175.29976845999,28501.939699380004,53298.48978144001 2026-03-13,03:35:47.000,72,11150365,7565,0,1773372946,13175.25935059999,28501.770520260005,53298.405936 2026-03-13,03:35:49.000,72,11150324,6925,0,1773372948,13175.151569639995,31268.50470135,53298.35702616 2026-03-13,03:35:50.000,72,11150322,7125,0,1773372949,13175.131360709995,25273.6778298,53298.329077680006 2026-03-13,03:35:51.000,72,11150323,8645,0,1773372950,13175.08420654,28962.706081829994,53298.259206480005 2026-03-13,03:35:52.000,72,11150327,8685,0,1773372951,13175.023579749999,27579.22268064,53298.30112920001 2026-03-13,03:35:53.000,72,11150300,7165,0,1773372952,13174.99663450999,26656.907462310002,53298.23824512 2026-03-13,03:35:54.000,72,11150349,7685,0,1773372953,13174.929271409994,28962.572148360006,53298.23824512 2026-03-13,03:35:55.000,72,11150364,8005,0,1773372954,13174.875380929989,26656.836971009994,53298.161386800006 2026-03-13,03:35:56.000,72,11150337,8445,0,1773372955,13174.787808899993,35418.38392538999,53298.16837392 2026-03-13,03:35:57.000,72,11150320,8005,0,1773372956,13174.760863659998,31729.214690759996,53298.09850272 2026-03-13,03:35:58.000,72,11150311,7685,0,1773372957,13174.693500560003,28501.255933770008,53298.07055424 2026-03-13,03:36:00.000,72,11150338,7845,0,1773372959,13174.578983289997,26195.577149460005,53297.95876032 2026-03-13,03:36:01.000,72,11150358,7085,0,1773372960,13174.471202330002,34495.970019240005,53297.86094064 2026-03-13,03:36:02.000,72,11150350,7365,0,1773372961,13174.370157680001,26656.583202330003,53297.79106944 2026-03-13,03:36:03.000,72,11150360,7845,0,1773372962,13174.349948750001,28039.932670049995,53297.81901792001 2026-03-13,03:36:04.000,72,11150325,8565,0,1773372963,13174.262376719991,31729.052560769996,53297.76312096 2026-03-13,03:36:05.000,72,11150393,7565,0,1773372964,13174.22869517,28039.939719179994,53297.68626264 2026-03-13,03:36:06.000,72,11150298,8005,0,1773372965,13174.18154099999,28039.88332614,53297.60241720001 2026-03-13,03:36:07.000,72,11150323,8605,0,1773372966,13174.10070527999,32190.16435059,53297.63036568001 2026-03-13,03:36:08.000,72,11150373,8245,0,1773372967,13174.08723266,28039.89037527,53297.53254600001 2026-03-13,03:36:09.000,72,11150332,7845,0,1773372968,13174.06028741999,29884.4432715,53297.4976104 2026-03-13,03:36:11.000,72,11150351,7445,0,1773372970,13173.952506459995,29884.45736976,53297.45568768 2026-03-13,03:36:12.000,72,11150351,8525,0,1773372971,13173.89861597999,29423.2891869,53297.45568768 2026-03-13,03:36:13.000,72,11150340,7085,0,1773372972,13173.912088599995,29423.275088640003,53297.371842240005 2026-03-13,03:36:14.000,72,11150348,8125,0,1773372973,13173.91882490999,34495.751496209996,53297.32991952 2026-03-13,03:36:15.000,72,11150293,7525,0,1773372974,13173.88514336,28039.819883970005,53297.27402256001 2026-03-13,03:36:16.000,72,11150392,7085,0,1773372975,13173.851461809994,30345.519815670006,53297.26703544001 2026-03-13,03:36:17.000,72,11150321,7525,0,1773372976,13173.79757132999,28039.86922788,53297.16222864 2026-03-13,03:36:18.000,72,11150412,7205,0,1773372977,13173.790835019994,28962.17739708,53297.134280160004 2026-03-13,03:36:19.000,72,11150355,7765,0,1773372978,13173.750417159994,27117.645648239995,53297.07139608 2026-03-13,03:36:20.000,72,11150344,7125,0,1773372979,13173.730208229994,28039.86217875,53297.085370320005 2026-03-13,03:36:22.000,72,11150345,8565,0,1773372981,13173.649372509994,24350.770484549997,53297.00851200001 2026-03-13,03:36:23.000,72,11150332,7925,0,1773372982,13173.649372509994,29884.46441889,53296.92466656 2026-03-13,03:36:24.000,72,11150367,7725,0,1773372983,13173.662845129998,31728.982069470003,53296.966589280004 2026-03-13,03:36:25.000,72,11150315,7445,0,1773372984,13173.588745719993,27117.631549979997,53296.92466656 2026-03-13,03:36:26.000,72,11150359,8525,0,1773372985,13173.582009409998,30806.74439157,53296.82684688 2026-03-13,03:36:27.000,72,11150357,7525,0,1773372986,13173.561800479998,26195.415019470005,53296.81287264001 2026-03-13,03:36:28.000,72,11150337,7365,0,1773372987,13173.528118929993,31267.905525299997,53296.833834 2026-03-13,03:36:29.000,72,11150394,7005,0,1773372988,13173.541591549998,23889.693940380006,53296.80588552 2026-03-13,03:36:30.000,72,11150345,8485,0,1773372989,13173.521382619998,27578.792683709995,53296.70806584 2026-03-13,03:36:31.000,72,11150327,8245,0,1773372990,13173.507909999993,29884.499664539995,53296.749988560005 2026-03-13,03:36:33.000,72,11150330,7045,0,1773372992,13173.413601660002,30345.60440523,53296.631207520004 2026-03-13,03:36:34.000,72,11150386,7005,0,1773372993,13173.433810590002,32651.240894760005,53296.60325904001 2026-03-13,03:36:35.000,72,11150361,7725,0,1773372994,13173.379920109997,28039.904473529998,53296.582297680005 2026-03-13,03:36:36.000,72,11150308,7965,0,1773372995,13173.332765940002,28501.051508999997,53296.54736208 2026-03-13,03:36:37.000,72,11150338,7205,0,1773372996,13173.319293319997,30806.758489829997,53296.60325904001 2026-03-13,03:36:38.000,72,11150367,7765,0,1773372997,13173.319293319997,33573.478572659995,53296.533387840005 2026-03-13,03:36:39.000,72,11150380,7005,0,1773372998,13173.326029629992,29423.260990380004,53296.47050376 2026-03-13,03:36:40.000,72,11150350,7285,0,1773372999,13173.272139150002,27117.561058680003,53296.5194136 2026-03-13,03:36:41.000,72,11150380,7484,0,1773373000,13173.224984979992,27117.568107810002,53296.49146512 2026-03-13,03:36:42.000,72,11150308,7205,0,1773373001,13173.231721290002,27117.504665639994,53296.463516640004 2026-03-13,03:36:44.000,72,11150394,7365,0,1773373003,13173.218248669997,31728.897479909996,53296.35870984001 2026-03-13,03:36:45.000,72,11150349,8405,0,1773373004,13173.171094500001,29884.3022889,53296.3447356 2026-03-13,03:36:46.000,72,11150359,8605,0,1773373005,13173.130676640001,29884.29523977,53296.3796712 2026-03-13,03:36:47.000,72,11150353,7445,0,1773373006,13173.130676640001,26195.238791220007,53296.25390304 2026-03-13,03:36:48.000,72,11150303,8765,0,1773373007,13173.090258780001,28500.86118249,53296.2748644 2026-03-13,03:36:49.000,72,11150339,8325,0,1773373008,13173.036368299996,29423.15525343,53296.21198032 2026-03-13,03:36:50.000,72,11150396,7845,0,1773373009,13173.02963199,27117.511714770008,53296.18403184 2026-03-13,03:36:51.000,72,11150327,8805,0,1773373010,13172.98247781999,25734.063559229995,53296.21198032 2026-03-13,03:36:52.000,72,11150288,6845,0,1773373011,13172.94879627,35879.086865670004,53296.16307048 2026-03-13,03:36:53.000,72,11150345,8765,0,1773373012,13172.92185102999,32651.1563052,53296.135122 2026-03-13,03:36:55.000,72,11150293,8205,0,1773373014,13172.814070069995,30345.519815670006,53296.100186400006 2026-03-13,03:36:56.000,72,11150337,7645,0,1773373015,13172.80059744999,26656.505661899995,53296.09319928001 2026-03-13,03:36:57.000,72,11150335,7445,0,1773373016,13172.71976172999,25273.078653749995,53296.03730232 2026-03-13,03:36:58.000,72,11150356,7205,0,1773373017,13172.68608018,28501.044459869998,53296.00935384 2026-03-13,03:36:59.000,72,11150311,8445,0,1773373018,13172.672607559995,34034.74544334,53296.09319928001 2026-03-13,03:37:00.000,72,11150274,7805,0,1773373019,13172.652398629994,31729.073708159995,53296.02332808001 2026-03-13,03:37:01.000,72,11150323,7645,0,1773373020,13172.66587125,30345.696043920005,53296.07223792001 2026-03-13,03:37:02.000,72,11150340,7125,0,1773373021,13172.591771839994,27117.77253258,53296.00935384 2026-03-13,03:37:03.000,72,11150293,7725,0,1773373022,13172.564826599999,30345.7383387,53295.98839248 2026-03-13,03:37:04.000,72,11150339,8445,0,1773373023,13172.53788135999,32190.270087540004,53296.04428944 2026-03-13,03:37:06.000,72,11150310,6965,0,1773373025,13172.470518259994,30345.829977390007,53295.92550840001 2026-03-13,03:37:07.000,72,11150354,7125,0,1773373026,13172.443573019998,34496.132149230005,53295.98839248 2026-03-13,03:37:08.000,72,11150358,7205,0,1773373027,13172.409891469993,33573.83102916001,53295.932495520006 2026-03-13,03:37:09.000,72,11150305,8525,0,1773373028,13172.389682539993,28501.474456800002,53295.94646976 2026-03-13,03:37:10.000,72,11150303,7484,0,1773373029,13172.423364089998,30807.167339370004,53295.93948264 2026-03-13,03:37:11.000,72,11150361,7525,0,1773373030,13172.369473609993,27118.0826943,53295.84166296 2026-03-13,03:37:12.000,72,11150334,6925,0,1773373031,13172.315583129988,30346.097844329997,53295.764804640006 2026-03-13,03:37:13.000,72,11150317,7645,0,1773373032,13172.288637889993,30346.08374607,53295.82768872 2026-03-13,03:37:14.000,72,11150286,6805,0,1773373033,13172.275165270003,31268.448308310006,53295.80672736001 2026-03-13,03:37:15.000,72,11150337,7725,0,1773373034,13172.228011099993,35879.834073449994,53295.79974024 2026-03-13,03:37:17.000,72,11150330,6925,0,1773373036,13172.221274789998,30346.295219969994,53295.84166296 2026-03-13,03:37:18.000,72,11150342,7205,0,1773373037,13172.207802169993,31268.645683950002,53295.82768872 2026-03-13,03:37:19.000,72,11150328,7005,0,1773373038,13172.140439069997,28501.841011559998,53295.82768872 2026-03-13,03:37:20.000,72,11150355,8485,0,1773373039,13172.153911690002,30807.590287169995,53295.78576600001 2026-03-13,03:37:21.000,72,11150354,6845,0,1773373040,13172.126966449992,32191.10893401,53295.77877888 2026-03-13,03:37:22.000,72,11150294,7205,0,1773373041,13172.032658110002,31268.84305959,53295.75781752001 2026-03-13,03:37:23.000,72,11150329,7725,0,1773373042,13172.032658110002,28963.213619190006,53295.764804640006 2026-03-13,03:37:24.000,72,11150332,7885,0,1773373043,13172.005712869992,33113.515791030004,53295.85563720001 2026-03-13,03:37:25.000,72,11150315,8205,0,1773373044,13171.938349769996,29424.42409683,53295.73685616001 2026-03-13,03:37:26.000,72,11150367,7484,0,1773373045,13171.931613460001,30346.85915037,53295.71589480001 2026-03-13,03:37:28.000,72,11150345,8405,0,1773373047,13171.897931909996,30808.076677139994,53295.65999784 2026-03-13,03:37:29.000,72,11150387,8725,0,1773373048,13171.870986670001,30808.090775400007,53295.67397208 2026-03-13,03:37:30.000,72,11150336,7285,0,1773373049,13171.844041429991,31269.3153513,53295.70890768 2026-03-13,03:37:31.000,72,11150336,7125,0,1773373050,13171.823832499991,29424.783602459996,53295.63204936 2026-03-13,03:37:32.000,72,11150292,7005,0,1773373051,13171.83056881,30347.16931209,53295.65999784 2026-03-13,03:37:33.000,72,11150355,8565,0,1773373052,13171.844041429991,29885.994080100005,53295.65301072 2026-03-13,03:37:34.000,72,11150264,7125,0,1773373053,13171.870986670001,30347.267999910007,53295.65999784 2026-03-13,03:37:35.000,72,11150289,8485,0,1773373054,13171.844041429991,30808.513723199998,53295.66698496001 2026-03-13,03:37:36.000,72,11150323,7765,0,1773373055,13171.823832499991,31730.857138050007,53295.67397208 2026-03-13,03:37:37.000,72,11150314,7005,0,1773373056,13171.823832499991,27580.611359250004,53295.694933440005 2026-03-13,03:37:39.000,72,11150318,7205,0,1773373058,13171.844041429991,31269.914527350003,53295.66698496001 2026-03-13,03:37:40.000,72,11150350,7165,0,1773373059,13171.884459289991,30808.873228829994,53295.68794632001 2026-03-13,03:37:41.000,72,11150352,8045,0,1773373060,13171.891195600001,22508.25478689,53295.73685616001 2026-03-13,03:37:42.000,72,11150300,8005,0,1773373061,13171.918140839996,29886.621452670006,53295.67397208 2026-03-13,03:37:43.000,72,11150312,8045,0,1773373062,13171.938349769996,33575.84708034,53295.694933440005 2026-03-13,03:37:44.000,72,11150375,7645,0,1773373063,13171.924877149992,28042.181342519994,53295.71589480001 2026-03-13,03:37:45.000,72,11150363,8525,0,1773373064,13171.985503939992,27120.035303309996,53295.792753120004 2026-03-13,03:37:46.000,72,11150326,8125,0,1773373065,13171.998976559997,31270.393868190004,53295.764804640006 2026-03-13,03:37:47.000,72,11150345,8645,0,1773373066,13171.998976559997,25736.678786460005,53295.79974024 2026-03-13,03:37:48.000,72,11150290,8045,0,1773373067,13172.066339659992,28503.73722753,53295.80672736001 2026-03-13,03:37:50.000,72,11150306,6885,0,1773373069,13172.153911690002,28503.878210130002,53295.80672736001 2026-03-13,03:37:51.000,72,11150356,8045,0,1773373070,13172.140439069997,28503.955750559995,53295.8905728 2026-03-13,03:37:52.000,72,11150350,7165,0,1773373071,13172.167384309992,30348.579138090005,53295.862624320005 2026-03-13,03:37:53.000,72,11150233,8645,0,1773373072,13172.241483719998,30348.691924169994,53295.8905728 2026-03-13,03:37:54.000,72,11150351,7725,0,1773373073,13172.248220029993,28043.034287250004,53295.91852128 2026-03-13,03:37:55.000,72,11150341,8445,0,1773373074,13172.288637889993,31271.148125099993,53295.932495520006 2026-03-13,03:37:56.000,72,11150309,8445,0,1773373075,13172.315583129988,33115.77856176,53295.95345688001 2026-03-13,03:37:57.000,72,11150334,7165,0,1773373076,13172.376209919988,29887.777509990003,53295.95345688001 2026-03-13,03:37:58.000,72,11150331,7645,0,1773373077,13172.436836709989,26198.615324490005,53296.00236672001 2026-03-13,03:37:59.000,72,11150319,8365,0,1773373078,13172.443573019998,30349.030282410007,53296.02332808001 2026-03-13,03:38:01.000,72,11150349,7365,0,1773373080,13172.524408739999,30810.388791780002,53296.0652508 2026-03-13,03:38:02.000,72,11150373,7525,0,1773373081,13172.571562909994,30810.39584091,53296.11416064 2026-03-13,03:38:03.000,72,11150316,6965,0,1773373082,13172.59850814999,30349.326345869995,53296.10717352 2026-03-13,03:38:04.000,72,11150299,7725,0,1773373083,13172.62545339,28965.934583370006,53296.135122 2026-03-13,03:38:05.000,72,11150357,8405,0,1773373084,13172.67934386999,26660.192356889995,53296.19101896001 2026-03-13,03:38:06.000,72,11150345,7725,0,1773373085,13172.68608018,29427.123913620002,53296.19101896001 2026-03-13,03:38:07.000,72,11150357,8485,0,1773373086,13172.76017958999,28043.668708950005,53296.21198032 2026-03-13,03:38:08.000,72,11150366,7205,0,1773373087,13172.73997065999,31271.895332879998,53296.18403184 2026-03-13,03:38:09.000,72,11150317,7885,0,1773373088,13172.7669159,26660.354486879995,53296.21896744001 2026-03-13,03:38:10.000,72,11150285,7685,0,1773373089,13172.7669159,31733.091712260008,53296.25390304 2026-03-13,03:38:12.000,72,11150348,7925,0,1773373091,13172.82080637999,29427.434075340003,53296.32377424 2026-03-13,03:38:13.000,72,11150326,8165,0,1773373092,13172.80059744999,32655.562011450005,53296.295825760004 2026-03-13,03:38:14.000,72,11150325,7484,0,1773373093,13172.82754269,25738.208447669997,53296.2748644 2026-03-13,03:38:15.000,72,11150374,7085,0,1773373094,13172.88143316999,28966.279990740004,53296.32377424 2026-03-13,03:38:16.000,72,11150315,8565,0,1773373095,13172.86796055,31272.113855910007,53296.295825760004 2026-03-13,03:38:17.000,72,11150315,8645,0,1773373096,13172.92185102999,28966.364580299996,53296.32377424 2026-03-13,03:38:18.000,72,11150306,8085,0,1773373097,13172.90837841,25277.110756110007,53296.38665832001 2026-03-13,03:38:19.000,72,11150338,8205,0,1773373098,13172.92858734,30811.05141,53296.414606800005 2026-03-13,03:38:20.000,72,11150320,7885,0,1773373099,13172.955532579996,30811.05845913,53296.30980000001 2026-03-13,03:38:21.000,72,11150330,7125,0,1773373100,13172.98921413,29427.596205330003,53296.3447356 2026-03-13,03:38:23.000,72,11150361,8525,0,1773373102,13172.955532579996,24354.92242212,53296.3796712 2026-03-13,03:38:24.000,72,11150373,8445,0,1773373103,13173.002686749991,28044.1973937,53296.40761968001 2026-03-13,03:38:25.000,72,11150283,7565,0,1773373104,13172.96226888999,30811.143048690006,53296.365696960005 2026-03-13,03:38:26.000,72,11150300,7205,0,1773373105,13172.96226888999,29427.723089670006,53296.37268408 2026-03-13,03:38:27.000,72,11150338,7845,0,1773373106,13172.92185102999,28505.386723949996,53296.35870984001 2026-03-13,03:38:28.000,72,11150342,7445,0,1773373107,13172.92858734,34961.691940079996,53296.35870984001 2026-03-13,03:38:29.000,72,11150352,7045,0,1773373108,13172.9690052,31733.599249620005,53296.316787120006 2026-03-13,03:38:30.000,72,11150340,7365,0,1773373109,13172.955532579996,27583.177242570004,53296.30980000001 2026-03-13,03:38:31.000,72,11150338,8005,0,1773373110,13172.96226888999,28505.4924609,53296.33774848001 2026-03-13,03:38:32.000,72,11150316,7165,0,1773373111,13172.98247781999,31272.49450893,53296.28883864001 2026-03-13,03:38:34.000,72,11150347,7645,0,1773373113,13173.036368299996,27122.016108840005,53296.30980000001 2026-03-13,03:38:35.000,72,11150339,7445,0,1773373114,13173.076786159996,29427.849974009994,53296.30281288 2026-03-13,03:38:36.000,72,11150308,6925,0,1773373115,13173.110467710001,30350.22158538,53296.25390304 2026-03-13,03:38:37.000,72,11150309,8565,0,1773373116,13173.157621879996,25738.673690249998,53296.22595456 2026-03-13,03:38:38.000,72,11150334,8005,0,1773373117,13173.150885570001,30811.481406930005,53296.198006080005 2026-03-13,03:38:39.000,72,11150305,7484,0,1773373118,13173.204776049992,27583.36051995,53296.2049932 2026-03-13,03:38:40.000,72,11150313,8325,0,1773373119,13173.224984979992,33117.294124709995,53296.22595456 2026-03-13,03:38:41.000,72,11150375,7484,0,1773373120,13173.258666529997,29889.222581640002,53296.2049932 2026-03-13,03:38:42.000,72,11150302,7845,0,1773373121,13173.326029629992,27583.402814729998,53296.16307048 2026-03-13,03:38:43.000,72,11150332,8245,0,1773373122,13173.373183800002,27583.459207770007,53296.21198032 2026-03-13,03:38:45.000,72,11150317,7685,0,1773373124,13173.460755829998,32195.141036369998,53296.18403184 2026-03-13,03:38:46.000,72,11150343,7325,0,1773373125,13173.548327859993,30811.643536920004,53296.05826368 2026-03-13,03:38:47.000,72,11150323,7565,0,1773373126,13173.635899889989,27583.586092109996,53296.11416064 2026-03-13,03:38:48.000,72,11150321,8325,0,1773373127,13173.683054059999,27122.424958379997,53296.16307048 2026-03-13,03:38:49.000,72,11150331,7605,0,1773373128,13173.730208229994,30350.55994362,53296.12114776001 2026-03-13,03:38:50.000,72,11150323,8205,0,1773373129,13173.82451657,32656.41495618,53296.17704472 2026-03-13,03:38:51.000,72,11150341,7405,0,1773373130,13173.86493443,34501.05949109999,53296.16307048 2026-03-13,03:38:52.000,72,11150319,8405,0,1773373131,13173.92556122,30811.777470390007,53296.17704472 2026-03-13,03:38:53.000,72,11150300,8045,0,1773373132,13173.96597908,31734.113836110002,53296.08621216 2026-03-13,03:38:54.000,72,11150366,7925,0,1773373133,13173.99966062999,28505.99999826,53296.11416064 2026-03-13,03:38:56.000,72,11150350,7165,0,1773373135,13174.154595759996,25277.857963889997,53296.10717352 2026-03-13,03:38:57.000,72,11150318,8125,0,1773373136,13174.221958859991,28506.021145649996,53296.135122 2026-03-13,03:38:58.000,72,11150375,8565,0,1773373137,13174.2489041,34962.29111613,53296.11416064 2026-03-13,03:38:59.000,72,11150338,8005,0,1773373138,13174.349948750001,33578.821813200004,53296.135122 2026-03-13,03:39:00.000,72,11150353,7685,0,1773373139,13174.390366610001,31273.00909542,53296.15608336 2026-03-13,03:39:01.000,72,11150315,7405,0,1773373140,13174.444257089992,32195.28201897,53296.128134880004 2026-03-13,03:39:02.000,72,11150289,7245,0,1773373141,13174.491411260002,33117.5972373,53296.198006080005 2026-03-13,03:39:03.000,72,11150376,7085,0,1773373142,13174.545301739992,29889.490448580007,53296.17005760001 2026-03-13,03:39:04.000,72,11150328,7285,0,1773373143,13174.578983289997,32656.450201829997,53296.149096240006 2026-03-13,03:39:05.000,72,11150299,7484,0,1773373144,13174.653082700002,35884.627481849995,53296.15608336 2026-03-13,03:39:07.000,72,11150351,7165,0,1773373146,13174.754127349988,31272.924505860006,53296.079225040005 2026-03-13,03:39:08.000,72,11150312,7125,0,1773373147,13174.801281519998,29428.25882355,53296.11416064 2026-03-13,03:39:09.000,72,11150338,8085,0,1773373148,13174.861908309998,29889.384711630002,53296.149096240006 2026-03-13,03:39:10.000,72,11150330,7205,0,1773373149,13174.949480339994,30350.623385789993,53296.15608336 2026-03-13,03:39:11.000,72,11150321,8325,0,1773373150,13175.04378868,28044.796569750004,53296.15608336 2026-03-13,03:39:12.000,72,11150335,8805,0,1773373151,13175.090942849994,24355.54274556,53296.100186400006 2026-03-13,03:39:13.000,72,11150299,7565,0,1773373152,13175.14483333,29889.469301189994,53296.149096240006 2026-03-13,03:39:14.000,72,11150339,8565,0,1773373153,13175.25935059999,28967.1399846,53296.2748644 2026-03-13,03:39:15.000,72,11150316,7045,0,1773373154,13175.3267137,29889.483399450008,53296.21198032 2026-03-13,03:39:16.000,72,11150369,7525,0,1773373155,13175.40754942,32195.331362879995,53296.198006080005 2026-03-13,03:39:18.000,72,11150300,7885,0,1773373157,13175.596166099996,37729.17332895,53296.267877280006 2026-03-13,03:39:19.000,72,11150335,7484,0,1773373158,13175.677001819997,31272.924505860006,53296.23992880001 2026-03-13,03:39:20.000,72,11150306,6845,0,1773373159,13175.730892300002,34962.171280919996,53296.30980000001 2026-03-13,03:39:21.000,72,11150313,8445,0,1773373160,13175.825200639993,28967.048345910007,53296.2748644 2026-03-13,03:39:22.000,72,11150337,7525,0,1773373161,13175.926245289993,31272.84696543,53296.30281288 2026-03-13,03:39:23.000,72,11150312,8045,0,1773373162,13176.013817319988,28505.81672088,53296.2748644 2026-03-13,03:39:24.000,72,11150335,8325,0,1773373163,13176.060971489998,30811.742224739995,53296.2748644 2026-03-13,03:39:25.000,72,11150295,7765,0,1773373164,13176.141807209999,28967.062444170006,53296.23294168 2026-03-13,03:39:26.000,72,11150280,8085,0,1773373165,13176.19569768999,29428.195381380006,53296.295825760004 2026-03-13,03:39:27.000,72,11150336,8125,0,1773373166,13176.290006029994,30811.728126479997,53296.295825760004 2026-03-13,03:39:29.000,72,11150323,7484,0,1773373168,13176.451677469995,27583.515600810002,53296.316787120006 2026-03-13,03:39:30.000,72,11150330,6845,0,1773373169,13176.532513189995,31733.937607860003,53296.295825760004 2026-03-13,03:39:31.000,72,11150314,7325,0,1773373170,13176.58640367,29889.22963077,53296.33774848001 2026-03-13,03:39:32.000,72,11150332,7005,0,1773373171,13176.673975699996,30811.55189823,53296.28883864001 2026-03-13,03:39:33.000,72,11150310,8205,0,1773373172,13176.721129869991,31272.734179349995,53296.28883864001 2026-03-13,03:39:34.000,72,11150364,8285,0,1773373173,13176.808701900001,29428.09669356,53296.316787120006 2026-03-13,03:39:35.000,72,11150323,8405,0,1773373174,13176.862592379992,32195.028250289994,53296.32377424 2026-03-13,03:39:36.000,72,11150323,8525,0,1773373175,13176.943428099992,29889.166188600007,53296.33774848001 2026-03-13,03:39:37.000,72,11150333,7565,0,1773373176,13176.956900719997,29427.96276009,53296.414606800005 2026-03-13,03:39:38.000,72,11150330,8285,0,1773373177,13177.078154299998,28966.766380710003,53296.43556816001 2026-03-13,03:39:40.000,72,11150289,8125,0,1773373179,13177.158990019998,31272.52270545,53296.39364544 2026-03-13,03:39:41.000,72,11150351,7484,0,1773373180,13177.172462639988,27122.07955101,53296.35172272 2026-03-13,03:39:42.000,72,11150297,8405,0,1773373181,13177.226353119993,34039.39786914,53296.37268408 2026-03-13,03:39:43.000,72,11150339,7405,0,1773373182,13177.260034669998,26199.672693989996,53296.40063256 2026-03-13,03:39:44.000,72,11150364,7005,0,1773373183,13177.300452529998,29888.856026880007,53296.43556816001 2026-03-13,03:39:45.000,72,11150296,7965,0,1773373184,13177.334134079989,28044.18329544,53296.35172272 2026-03-13,03:39:46.000,72,11150257,8605,0,1773373185,13177.408233489994,35883.830930159995,53296.39364544 2026-03-13,03:39:47.000,72,11150242,8005,0,1773373186,13177.45538765999,28044.091656749995,53296.39364544 2026-03-13,03:39:48.000,72,11150405,7565,0,1773373187,13177.49580551999,30810.9104274,53296.32377424 2026-03-13,03:39:49.000,72,11150341,7405,0,1773373188,13177.590113859995,31733.246793119994,53296.43556816001 2026-03-13,03:39:51.000,72,11150312,7045,0,1773373190,13177.62379541,29427.356534909995,53296.49146512 2026-03-13,03:39:52.000,72,11150322,8005,0,1773373191,13177.6844222,34500.05146551,53296.35172272 2026-03-13,03:39:53.000,72,11150323,8405,0,1773373192,13177.75852160999,26199.214500539994,53296.40063256 2026-03-13,03:39:54.000,72,11150307,7605,0,1773373193,13177.77873053999,28043.816740680006,53296.43556816001 2026-03-13,03:39:55.000,72,11150344,7045,0,1773373194,13177.832621019996,30349.509623250007,53296.40761968001 2026-03-13,03:39:56.000,72,11150378,8125,0,1773373195,13177.84609364,28043.647561560007,53296.365696960005 2026-03-13,03:39:57.000,72,11150385,8605,0,1773373196,13177.8865115,28965.892288589996,53296.40761968001 2026-03-13,03:39:58.000,72,11150334,8045,0,1773373197,13177.953874599996,28043.57707026,53296.42159392 2026-03-13,03:39:59.000,72,11150299,8365,0,1773373198,13178.001028769992,26660.044325159994,53296.38665832001 2026-03-13,03:40:00.000,72,11150311,7405,0,1773373199,13178.014501389996,31271.528778120002,53296.35172272 2026-03-13,03:40:02.000,72,11150354,7845,0,1773373201,13178.129018660002,21126.012032579994,53296.39364544 2026-03-13,03:40:03.000,72,11150301,7565,0,1773373202,13178.236799619997,29426.736211469994,53296.414606800005 2026-03-13,03:40:04.000,72,11150355,8445,0,1773373203,13178.263744859993,26659.713016049995,53296.45652952001 2026-03-13,03:40:05.000,72,11150316,8085,0,1773373204,13178.344580579993,30810.043384410004,53296.463516640004 2026-03-13,03:40:06.000,72,11150360,8205,0,1773373205,13178.384998439993,30348.80471025,53296.414606800005 2026-03-13,03:40:07.000,72,11150313,7845,0,1773373206,13178.445625229993,27581.802662219998,53296.365696960005 2026-03-13,03:40:08.000,72,11150354,8245,0,1773373207,13178.553406189989,28965.173277330003,53296.35172272 2026-03-13,03:40:09.000,72,11150378,7005,0,1773373208,13178.587087739994,25736.981899050006,53296.3447356 2026-03-13,03:40:10.000,72,11150371,8445,0,1773373209,13178.667923459994,28042.688879880006,53296.40761968001 2026-03-13,03:40:11.000,72,11150308,7205,0,1773373210,13178.71507762999,33576.43215813,53296.50543936001 2026-03-13,03:40:13.000,72,11150318,7005,0,1773373212,13178.870012759995,29425.812775440005,53296.4495424 2026-03-13,03:40:14.000,72,11150351,7765,0,1773373213,13178.94411217,29886.804730050004,53296.47749088001 2026-03-13,03:40:15.000,72,11150366,8045,0,1773373214,13178.99800264999,32653.567107659997,53296.463516640004 2026-03-13,03:40:16.000,72,11150298,7205,0,1773373215,13179.06536575,31269.999116909996,53296.5194136 2026-03-13,03:40:17.000,72,11150362,7205,0,1773373216,13179.152937779996,28964.193448260005,53296.47050376 2026-03-13,03:40:18.000,72,11150335,8445,0,1773373217,13179.200091949991,27580.63955577,53296.484478000006 2026-03-13,03:40:19.000,72,11150300,7125,0,1773373218,13179.240509809992,35420.005225290006,53296.45652952001 2026-03-13,03:40:20.000,72,11150353,7405,0,1773373219,13179.314609219997,37725.59237091,53296.47050376 2026-03-13,03:40:21.000,72,11150366,8045,0,1773373220,13179.381972319992,34497.37984523999,53296.5892848 2026-03-13,03:40:22.000,72,11150304,6925,0,1773373221,13179.361763389992,32652.629573369995,53296.59627192001 2026-03-13,03:40:24.000,72,11150355,7685,0,1773373223,13179.422390179992,26657.619424439996,53296.61024616 2026-03-13,03:40:25.000,72,11150311,7484,0,1773373224,13179.435862799997,28963.29820875,53296.57531056001 2026-03-13,03:40:26.000,72,11150312,6765,0,1773373225,13179.449335420002,29424.353605530006,53296.55434920001 2026-03-13,03:40:27.000,72,11150318,7005,0,1773373226,13179.469544350002,27579.69497235,53296.5194136 2026-03-13,03:40:28.000,72,11150314,8165,0,1773373227,13179.516698519998,30807.498648480003,53296.54736208 2026-03-13,03:40:29.000,72,11150327,8245,0,1773373228,13179.509962210002,33113.09284323,53296.51242648 2026-03-13,03:40:30.000,72,11150266,7205,0,1773373229,13179.557116379998,34496.385917909996,53296.57531056001 2026-03-13,03:40:31.000,72,11150327,7605,0,1773373230,13179.543643759993,23890.109839049997,53296.56133632 2026-03-13,03:40:32.000,72,11150308,6925,0,1773373231,13179.516698519998,34034.928720719996,53296.582297680005 2026-03-13,03:40:33.000,72,11150313,7965,0,1773373232,13179.557116379998,34034.815934640006,53296.64518176001 2026-03-13,03:40:35.000,72,11150310,6685,0,1773373234,13179.543643759993,30345.44227524,53296.57531056001 2026-03-13,03:40:36.000,72,11150315,8685,0,1773373235,13179.563852689993,28039.650704850006,53296.60325904001 2026-03-13,03:40:37.000,72,11150320,7965,0,1773373236,13179.563852689993,32189.882385389996,53296.631207520004 2026-03-13,03:40:38.000,72,11150321,7845,0,1773373237,13179.563852689993,28039.56611529,53296.56832344 2026-03-13,03:40:39.000,72,11150364,7125,0,1773373238,13179.577325309998,29422.866239099996,53296.5892848 2026-03-13,03:40:40.000,72,11150372,8205,0,1773373239,13179.597534239998,31267.24290708,53296.56133632 2026-03-13,03:40:41.000,72,11150364,7125,0,1773373240,13179.557116379998,29422.584273900007,53296.56832344 2026-03-13,03:40:42.000,72,11150332,7085,0,1773373241,13179.550380070003,31266.90454884,53296.56832344 2026-03-13,03:40:43.000,72,11150297,7725,0,1773373242,13179.523434829993,25271.971940339994,53296.56133632 2026-03-13,03:40:44.000,72,11150338,8205,0,1773373243,13179.496489589998,25271.767515569998,53296.582297680005 2026-03-13,03:40:46.000,72,11150319,7525,0,1773373245,13179.456071729997,28038.254977110002,53296.533387840005 2026-03-13,03:40:47.000,72,11150324,8125,0,1773373246,13179.435862799997,32188.21879071,53296.51242648 2026-03-13,03:40:48.000,72,11150395,8685,0,1773373247,13179.395444939997,28499.08480173,53296.4495424 2026-03-13,03:40:49.000,72,11150365,7405,0,1773373248,13179.334818149997,30343.433273190007,53296.45652952001 2026-03-13,03:40:50.000,72,11150282,7205,0,1773373249,13179.321345529992,33110.04056994,53296.39364544 2026-03-13,03:40:51.000,72,11150360,7085,0,1773373250,13179.341554459992,28959.75954549,53296.3796712 2026-03-13,03:40:52.000,72,11150395,7484,0,1773373251,13179.301136599992,23887.261990529994,53296.40063256 2026-03-13,03:40:53.000,72,11150321,7885,0,1773373252,13179.307872910002,27115.058617529998,53296.33076136 2026-03-13,03:40:54.000,72,11150312,7045,0,1773373253,13179.314609219997,30803.889493919996,53296.35870984001 2026-03-13,03:40:55.000,72,11150326,7365,0,1773373254,13179.341554459992,29420.490682289994,53296.33774848001 2026-03-13,03:40:57.000,72,11150288,8045,0,1773373256,13179.294400289997,29881.433292989997,53296.246915920005 2026-03-13,03:40:58.000,72,11150325,8485,0,1773373257,13179.321345529992,29881.334605170006,53296.26089016001 2026-03-13,03:40:59.000,72,11150311,7165,0,1773373258,13179.334818149997,30342.326559780005,53296.22595456 2026-03-13,03:41:00.000,72,11150318,6645,0,1773373259,13179.355027079997,33570.03859722,53296.21896744001 2026-03-13,03:41:01.000,72,11150335,8525,0,1773373260,13179.368499700002,31725.570290550007,53296.16307048 2026-03-13,03:41:02.000,72,11150374,7045,0,1773373261,13179.321345529992,27575.409101309997,53296.14210912001 2026-03-13,03:41:03.000,72,11150313,8485,0,1773373262,13179.355027079997,33569.81302505999,53296.14210912001 2026-03-13,03:41:04.000,72,11150340,8005,0,1773373263,13179.388708630002,25269.6598257,53296.12114776001 2026-03-13,03:41:05.000,72,11150303,7565,0,1773373264,13179.395444939997,36336.40622355,53296.12114776001 2026-03-13,03:41:06.000,72,11150270,7085,0,1773373265,13179.395444939997,27575.105988719995,53296.01634096 2026-03-13,03:41:08.000,72,11150274,7005,0,1773373267,13179.429126490002,28497.103996200007,53296.07223792001 2026-03-13,03:41:09.000,72,11150276,7165,0,1773373268,13179.415653869997,31263.70424382,53296.100186400006 2026-03-13,03:41:10.000,72,11150286,7085,0,1773373269,13179.456071729997,32185.871430419997,53296.01634096 2026-03-13,03:41:11.000,72,11150281,7845,0,1773373270,13179.469544350002,27574.59140223,53296.04428944 2026-03-13,03:41:12.000,72,11150288,6965,0,1773373271,13179.476280659997,28035.71729031,53296.03730232 2026-03-13,03:41:13.000,72,11150283,7325,0,1773373272,13179.489753280002,32185.645858260003,53296.05127656001 2026-03-13,03:41:14.000,72,11150319,7645,0,1773373273,13179.496489589998,27574.365830070004,53296.00935384 2026-03-13,03:41:15.000,72,11150331,7685,0,1773373274,13179.489753280002,27113.183548949994,53295.960444000004 2026-03-13,03:41:16.000,72,11150330,7285,0,1773373275,13179.543643759993,29879.783796570002,53296.030315200005 2026-03-13,03:41:17.000,72,11150378,7965,0,1773373276,13179.536907449998,29879.678059619997,53296.00236672001 2026-03-13,03:41:19.000,72,11150259,7445,0,1773373278,13179.536907449998,33568.396149930006,53296.05127656001 2026-03-13,03:41:20.000,72,11150310,6845,0,1773373279,13179.523434829993,24346.11805875,53296.01634096 2026-03-13,03:41:21.000,72,11150321,7605,0,1773373280,13179.523434829993,25729.305396480006,53296.02332808001 2026-03-13,03:41:22.000,72,11150335,7725,0,1773373281,13179.523434829993,31723.624730669995,53296.00935384 2026-03-13,03:41:23.000,72,11150251,7725,0,1773373282,13179.563852689993,27112.542078119994,53296.00935384 2026-03-13,03:41:24.000,72,11150299,7484,0,1773373283,13179.516698519998,30801.30246321,53296.04428944 2026-03-13,03:41:25.000,72,11150337,7445,0,1773373284,13179.516698519998,28956.763665239996,53295.98839248 2026-03-13,03:41:26.000,72,11150291,8285,0,1773373285,13179.523434829993,34951.11119595,53295.9953796 2026-03-13,03:41:27.000,72,11150295,8165,0,1773373286,13179.530171140002,29417.769718109994,53295.98839248 2026-03-13,03:41:28.000,72,11150309,7725,0,1773373287,13179.557116379998,27573.329607959997,53295.960444000004 2026-03-13,03:41:30.000,72,11150297,7285,0,1773373289,13179.584061619993,32645.38306773,53295.97441824001 2026-03-13,03:41:31.000,72,11150338,7885,0,1773373290,13179.617743169998,28956.467601779994,53295.911534160005 2026-03-13,03:41:32.000,72,11150295,7165,0,1773373291,13179.604270549993,26189.677027650003,53295.89755992 2026-03-13,03:41:33.000,72,11150345,7445,0,1773373292,13179.631215789988,30800.745581940006,53295.91852128 2026-03-13,03:41:34.000,72,11150376,8285,0,1773373293,13179.637952099998,31261.829175239996,53295.95345688001 2026-03-13,03:41:35.000,72,11150340,8165,0,1773373294,13179.611006859988,22039.706164920004,53295.95345688001 2026-03-13,03:41:36.000,72,11150332,7125,0,1773373295,13179.685106269993,28956.23498049,53295.92550840001 2026-03-13,03:41:37.000,72,11150361,8805,0,1773373296,13179.671633649989,32644.938972539996,53295.932495520006 2026-03-13,03:41:38.000,72,11150328,7245,0,1773373297,13179.671633649989,28495.003355459994,53295.932495520006 2026-03-13,03:41:39.000,72,11150351,7645,0,1773373298,13179.658161029998,36333.69935763,53295.960444000004 2026-03-13,03:41:41.000,72,11150335,7085,0,1773373300,13179.678369959998,29878.148398410005,53295.960444000004 2026-03-13,03:41:42.000,72,11150359,7405,0,1773373301,13179.712051509989,30800.245093710007,53296.00935384 2026-03-13,03:41:43.000,72,11150278,7165,0,1773373302,13179.718787819998,29416.874478600002,53295.89755992 2026-03-13,03:41:44.000,72,11150313,7645,0,1773373303,13179.685106269993,25266.903615870004,53295.91852128 2026-03-13,03:41:45.000,72,11150320,6925,0,1773373304,13179.745733059994,34027.745657249994,53295.88358568001 2026-03-13,03:41:46.000,72,11150341,7525,0,1773373305,13179.718787819998,27572.244041939994,53295.95345688001 2026-03-13,03:41:47.000,72,11150320,8165,0,1773373306,13179.759205679999,29877.662008440006,53295.98839248 2026-03-13,03:41:48.000,72,11150372,8405,0,1773373307,13179.745733059994,29416.536120360004,53295.97441824001 2026-03-13,03:41:49.000,72,11150389,7405,0,1773373308,13179.772678299989,25727.61360528,53296.00236672001 2026-03-13,03:41:50.000,72,11150311,8325,0,1773373309,13179.765941989994,24344.242990169994,53296.00236672001 2026-03-13,03:41:52.000,72,11150331,7245,0,1773373311,13179.745733059994,27571.785848490006,53295.932495520006 2026-03-13,03:41:53.000,72,11150325,7965,0,1773373312,13179.718787819998,30338.329703070005,53295.981405360006 2026-03-13,03:41:54.000,72,11150337,7525,0,1773373313,13179.718787819998,29877.161520210007,53296.00236672001 2026-03-13,03:41:55.000,72,11150294,7965,0,1773373314,13179.691842579989,26188.295398169997,53295.98839248 2026-03-13,03:41:56.000,72,11150341,8325,0,1773373315,13179.637952099998,28032.538132679998,53295.93948264 2026-03-13,03:41:57.000,72,11150324,7885,0,1773373316,13179.637952099998,28493.572382070008,53295.91852128 2026-03-13,03:41:58.000,72,11150340,8085,0,1773373317,13179.590797929988,29415.64088085,53295.97441824001 2026-03-13,03:41:59.000,72,11150293,7365,0,1773373318,13179.584061619993,28954.47974712,53295.87659856 2026-03-13,03:42:00.000,72,11150320,7045,0,1773373319,13179.523434829993,35409.66415158,53295.96743112 2026-03-13,03:42:01.000,72,11150289,8525,0,1773373320,13179.489753280002,29876.484803729996,53295.89755992 2026-03-13,03:42:03.000,72,11150327,7325,0,1773373322,13179.422390179992,28493.00140254,53295.84865008 2026-03-13,03:42:04.000,72,11150309,7484,0,1773373323,13179.375236009997,22959.829103819997,53295.862624320005 2026-03-13,03:42:05.000,72,11150324,8285,0,1773373324,13179.294400289997,27109.539148740005,53295.89755992 2026-03-13,03:42:06.000,72,11150343,8765,0,1773373325,13179.233773499996,26187.266225190004,53295.90454704001 2026-03-13,03:42:07.000,72,11150309,7685,0,1773373326,13179.233773499996,28031.55125448,53295.84166296 2026-03-13,03:42:08.000,72,11150263,8325,0,1773373327,13179.186619330001,28492.606651259994,53295.764804640006 2026-03-13,03:42:09.000,72,11150303,7484,0,1773373328,13179.132728849996,32181.17670984,53295.792753120004 2026-03-13,03:42:10.000,72,11150307,7405,0,1773373329,13179.00473896,34025.41944435,53295.77877888 2026-03-13,03:42:11.000,72,11150307,8405,0,1773373330,13178.930639549995,30336.581518830004,53295.7508304 2026-03-13,03:42:12.000,72,11150323,8325,0,1773373331,13178.86327645,28953.21795285,53295.72986904 2026-03-13,03:42:14.000,72,11150316,6965,0,1773373333,13178.75549548999,32641.830306210002,53295.67397208 2026-03-13,03:42:15.000,72,11150329,7845,0,1773373334,13178.728550249994,34947.198928800004,53295.65999784 2026-03-13,03:42:16.000,72,11150329,7525,0,1773373335,13178.63424190999,33102.772916910006,53295.59012664001 2026-03-13,03:42:17.000,72,11150302,7205,0,1773373336,13178.573615119989,33563.80011717,53295.611088 2026-03-13,03:42:18.000,72,11150371,7565,0,1773373337,13178.533197259989,29875.082026860007,53295.67397208 2026-03-13,03:42:19.000,72,11150332,7205,0,1773373338,13178.479306779998,29875.060879469995,53295.576152400005 2026-03-13,03:42:20.000,72,11150294,7365,0,1773373339,13178.405207369993,26647.391136809994,53295.611088 2026-03-13,03:42:21.000,72,11150373,7725,0,1773373340,13178.351316890003,33102.59668866001,53295.56217816 2026-03-13,03:42:22.000,72,11150298,6845,0,1773373341,13178.324371649993,29874.962191650004,53295.55519104 2026-03-13,03:42:23.000,72,11150371,8645,0,1773373342,13178.236799619997,28952.752710269997,53295.54820392001 2026-03-13,03:42:25.000,72,11150340,6885,0,1773373344,13178.122282349992,30797.094132600003,53295.5412168 2026-03-13,03:42:26.000,72,11150336,8085,0,1773373345,13178.088600800002,32641.400309279998,53295.53422968 2026-03-13,03:42:27.000,72,11150305,7525,0,1773373346,13178.061655559992,32180.302617719994,53295.54820392001 2026-03-13,03:42:28.000,72,11150197,7685,0,1773373347,13178.001028769992,27569.403242550005,53295.56217816 2026-03-13,03:42:29.000,72,11150350,7005,0,1773373348,13177.933665669996,27569.389144290006,53295.527242560005 2026-03-13,03:42:30.000,72,11150344,7005,0,1773373349,13177.926929360001,30335.904802350007,53295.52025544001 2026-03-13,03:42:31.000,72,11150360,7365,0,1773373350,13177.926929360001,28952.668120710005,53295.48531984 2026-03-13,03:42:32.000,72,11150385,8285,0,1773373351,13177.8865115,31719.141483989995,53295.576152400005 2026-03-13,03:42:33.000,72,11150333,8525,0,1773373352,13177.83935732999,29413.70941923,53295.5412168 2026-03-13,03:42:34.000,72,11150325,7405,0,1773373353,13177.812412089996,30335.876605829995,53295.59012664001 2026-03-13,03:42:36.000,72,11150277,7325,0,1773373355,13177.77873053999,30335.96824452,53295.63204936 2026-03-13,03:42:37.000,72,11150322,8085,0,1773373356,13177.771994229995,29874.884651219996,53295.60410088 2026-03-13,03:42:38.000,72,11150308,8045,0,1773373357,13177.77873053999,27569.508979499995,53295.646023600006 2026-03-13,03:42:39.000,72,11150346,8005,0,1773373358,13177.812412089996,32641.456702320007,53295.63204936 2026-03-13,03:42:40.000,72,11150329,8285,0,1773373359,13177.78546685,30335.99644104,53295.67397208 2026-03-13,03:42:41.000,72,11150312,7925,0,1773373360,13177.78546685,29413.927942259994,53295.65999784 2026-03-13,03:42:42.000,72,11150347,7645,0,1773373361,13177.75852160999,28491.774853919997,53295.66698496001 2026-03-13,03:42:43.000,72,11150346,8205,0,1773373362,13177.711367439995,29875.074977729993,53295.743843280005 2026-03-13,03:42:44.000,72,11150317,7525,0,1773373363,13177.670949579995,30797.28445911,53295.813714480006 2026-03-13,03:42:45.000,72,11150335,8445,0,1773373364,13177.6844222,29413.998433560002,53295.79974024 2026-03-13,03:42:47.000,72,11150318,7925,0,1773373366,13177.67768588999,29875.131370770003,53295.792753120004 2026-03-13,03:42:48.000,72,11150301,8565,0,1773373367,13177.6844222,30797.361999540008,53295.87659856 2026-03-13,03:42:49.000,72,11150373,8285,0,1773373368,13177.66421327,28953.084019379996,53295.84865008 2026-03-13,03:42:50.000,72,11150328,7805,0,1773373369,13177.63726802999,33102.892752119995,53295.96743112 2026-03-13,03:42:51.000,72,11150333,7605,0,1773373370,13177.590113859995,28953.076970249997,53296.08621216 2026-03-13,03:42:52.000,72,11150332,8005,0,1773373371,13177.57664123999,32180.746712909997,53296.030315200005 2026-03-13,03:42:53.000,72,11150351,8445,0,1773373372,13177.569904929995,27108.749646180004,53296.08621216 2026-03-13,03:42:54.000,72,11150307,8525,0,1773373373,13177.569904929995,31258.509035010007,53296.07223792001 2026-03-13,03:42:55.000,72,11150313,7484,0,1773373374,13177.56316862,34486.17877767001,53296.19101896001 2026-03-13,03:42:56.000,72,11150367,7484,0,1773373375,13177.549695999995,33564.06093498001,53296.21198032 2026-03-13,03:42:58.000,72,11150287,7645,0,1773373377,13177.53622337999,25725.625750620005,53296.267877280006 2026-03-13,03:42:59.000,72,11150346,8005,0,1773373378,13177.54295969,30797.658062999995,53296.33076136 2026-03-13,03:43:00.000,72,11150296,7165,0,1773373379,13177.57664123999,28492.23304737,53296.3447356 2026-03-13,03:43:01.000,72,11150333,8445,0,1773373380,13177.56316862,30336.595617090003,53296.414606800005 2026-03-13,03:43:02.000,72,11150309,7605,0,1773373381,13177.590113859995,29414.421381360007,53296.42159392 2026-03-13,03:43:03.000,72,11150324,7365,0,1773373382,13177.57664123999,28953.408279359996,53296.52640072001 2026-03-13,03:43:04.000,72,11150295,7605,0,1773373383,13177.56316862,26648.032607639994,53296.49146512 2026-03-13,03:43:05.000,72,11150324,7325,0,1773373384,13177.549695999995,30336.743648820004,53296.59627192001 2026-03-13,03:43:06.000,72,11150361,8445,0,1773373385,13177.549695999995,34025.539279560006,53296.62422040001 2026-03-13,03:43:07.000,72,11150332,7725,0,1773373386,13177.53622337999,30798.010519500007,53296.56832344 2026-03-13,03:43:09.000,72,11150317,8445,0,1773373388,13177.4823329,29414.851378289997,53296.75697568 2026-03-13,03:43:10.000,72,11150296,7085,0,1773373389,13177.468860279994,32642.626857900003,53296.77094992001 2026-03-13,03:43:11.000,72,11150329,7565,0,1773373390,13177.448651349994,28031.797974030007,53296.89671808 2026-03-13,03:43:12.000,72,11150339,8245,0,1773373391,13177.45538765999,31720.614752160007,53296.917679440005 2026-03-13,03:43:13.000,72,11150291,7845,0,1773373392,13177.468860279994,26648.659980209995,53296.95261504 2026-03-13,03:43:14.000,72,11150339,7405,0,1773373393,13177.43517872999,32642.95816701,53296.987550640006 2026-03-13,03:43:15.000,72,11150335,7525,0,1773373394,13177.43517872999,30337.533151380005,53297.02248624 2026-03-13,03:43:16.000,72,11150345,8245,0,1773373395,13177.39476086999,27571.03864071,53297.1133188 2026-03-13,03:43:17.000,72,11150273,7845,0,1773373396,13177.41496979999,34487.62384932001,53297.16921576 2026-03-13,03:43:18.000,72,11150318,7845,0,1773373397,13177.428442419994,27571.299458520007,53297.18319 2026-03-13,03:43:20.000,72,11150339,7484,0,1773373399,13177.41496979999,28954.754663190004,53297.26703544001 2026-03-13,03:43:21.000,72,11150361,8445,0,1773373400,13177.361079319999,32182.62883062,53297.322932400006 2026-03-13,03:43:22.000,72,11150299,7645,0,1773373401,13177.347606699994,31260.52508619,53297.371842240005 2026-03-13,03:43:23.000,72,11150316,7205,0,1773373402,13177.347606699994,29877.2531589,53297.48363616001 2026-03-13,03:43:24.000,72,11150320,7205,0,1773373403,13177.334134079989,31721.714416439994,53297.539533120005 2026-03-13,03:43:25.000,72,11150332,8005,0,1773373404,13177.266770979993,24344.264137560007,53297.53254600001 2026-03-13,03:43:26.000,72,11150323,8485,0,1773373405,13177.266770979993,28033.200750899996,53297.56049448001 2026-03-13,03:43:27.000,72,11150341,8485,0,1773373406,13177.246562049993,31260.948033990004,53297.64433992 2026-03-13,03:43:28.000,72,11150326,7205,0,1773373407,13177.192671569988,30338.87248608,53297.658314160006 2026-03-13,03:43:29.000,72,11150329,7685,0,1773373408,13177.212880499988,28955.635804439997,53297.77709520001 2026-03-13,03:43:31.000,72,11150331,8325,0,1773373410,13177.152253709988,30339.069861719996,53297.90286336 2026-03-13,03:43:32.000,72,11150288,7805,0,1773373411,13177.125308469993,30800.273290230005,53297.90286336 2026-03-13,03:43:33.000,72,11150300,8125,0,1773373412,13177.145517399993,31261.420325700004,53297.97972168 2026-03-13,03:43:34.000,72,11150292,7965,0,1773373413,13177.064681679993,30339.253139099994,53298.07754136 2026-03-13,03:43:35.000,72,11150370,8205,0,1773373414,13177.064681679993,28495.003355459994,53298.05658 2026-03-13,03:43:36.000,72,11150327,8205,0,1773373415,13177.004054889992,24806.228872110005,53298.161386800006 2026-03-13,03:43:37.000,72,11150295,7725,0,1773373416,13176.970373340002,31722.849326370007,53298.18234816001 2026-03-13,03:43:38.000,72,11150398,7205,0,1773373417,13176.977109649997,30339.605595600005,53298.1963224 2026-03-13,03:43:39.000,72,11150385,8325,0,1773373418,13176.956900719997,29878.571346209996,53298.25221936001 2026-03-13,03:43:40.000,72,11150361,7445,0,1773373419,13176.943428099992,31723.067849400002,53298.32209056001 2026-03-13,03:43:42.000,72,11150396,6885,0,1773373421,13176.862592379992,28495.362861090005,53298.39894888001 2026-03-13,03:43:43.000,72,11150345,8485,0,1773373422,13176.828910830001,27112.16847423,53298.46183296 2026-03-13,03:43:44.000,72,11150287,8165,0,1773373423,13176.849119760001,35412.117248819995,53298.43388448 2026-03-13,03:43:45.000,72,11150318,8165,0,1773373424,13176.862592379992,24806.729360340003,53298.60157536 2026-03-13,03:43:46.000,72,11150338,7885,0,1773373425,13176.822174519992,26190.078828059995,53298.57362688 2026-03-13,03:43:47.000,72,11150333,7445,0,1773373426,13176.801965589992,30801.267217560002,53298.58760112001 2026-03-13,03:43:48.000,72,11150301,8525,0,1773373427,13176.781756659992,29418.03758505,53298.75529200001 2026-03-13,03:43:49.000,72,11150344,7605,0,1773373428,13176.734602489996,29418.129223740005,53298.76926624 2026-03-13,03:43:50.000,72,11150342,7925,0,1773373429,13176.694184629996,31262.646874319995,53298.69939504 2026-03-13,03:43:51.000,72,11150341,7565,0,1773373430,13176.66723939,34490.50694349001,53298.84612456 2026-03-13,03:43:53.000,72,11150350,6845,0,1773373432,13176.593139979996,32646.271258110006,53298.93695712 2026-03-13,03:43:54.000,72,11150266,8165,0,1773373433,13176.6066126,31724.21685759,53298.95791848 2026-03-13,03:43:55.000,72,11150307,7525,0,1773373434,13176.6066126,28035.40712859,53298.98586696 2026-03-13,03:43:56.000,72,11150314,7845,0,1773373435,13176.593139979996,31263.288345149995,53299.104648 2026-03-13,03:43:57.000,72,11150296,7885,0,1773373436,13176.532513189995,30341.12115855,53299.1745192 2026-03-13,03:43:58.000,72,11150325,8525,0,1773373437,13176.572931049996,28957.877427779997,53299.2443904 2026-03-13,03:43:59.000,72,11150308,7165,0,1773373438,13176.52577688,33107.99632224,53299.25137752 2026-03-13,03:44:00.000,72,11150327,8285,0,1773373439,13176.50556795,20657.999144490008,53299.335222960006 2026-03-13,03:44:01.000,72,11150334,7845,0,1773373440,13176.47862270999,29880.368874360007,53299.3491972 2026-03-13,03:44:02.000,72,11150263,8165,0,1773373441,13176.512304259995,32647.215841530007,53299.34221008 2026-03-13,03:44:04.000,72,11150284,8085,0,1773373443,13176.52577688,31264.113093360007,53299.53086232 2026-03-13,03:44:05.000,72,11150321,8525,0,1773373444,13176.49883163999,28036.401055919996,53299.52387520001 2026-03-13,03:44:06.000,72,11150321,8525,0,1773373445,13176.56619474,34953.20478756,53299.56579792 2026-03-13,03:44:07.000,72,11150323,8405,0,1773373446,13176.51904056999,27114.318458880007,53299.670604720006 2026-03-13,03:44:08.000,72,11150299,8445,0,1773373447,13176.55945842999,26192.165370539995,53299.74746304 2026-03-13,03:44:09.000,72,11150311,7445,0,1773373448,13176.55945842999,28958.934797280002,53299.76143728001 2026-03-13,03:44:10.000,72,11150315,8285,0,1773373449,13176.593139979996,26653.439290349997,53299.838295600006 2026-03-13,03:44:11.000,72,11150342,7965,0,1773373450,13176.613348909996,30342.40410021,53299.89419256 2026-03-13,03:44:12.000,72,11150322,8165,0,1773373451,13176.62008521999,32187.034536870007,53299.936115280005 2026-03-13,03:44:13.000,72,11150320,8205,0,1773373452,13176.68744832,31264.930792440005,53300.06188344 2026-03-13,03:44:15.000,72,11150342,7925,0,1773373454,13176.815438209997,28959.505776809994,53300.26450992001 2026-03-13,03:44:16.000,72,11150342,8165,0,1773373455,13176.855856069997,33570.792854130006,53300.271497040005 2026-03-13,03:44:17.000,72,11150363,8485,0,1773373456,13176.909746550002,33570.89154195,53300.36232960001 2026-03-13,03:44:18.000,72,11150343,7525,0,1773373457,13176.983845959992,30343.151307990003,53300.390278080005 2026-03-13,03:44:19.000,72,11150320,8085,0,1773373458,13177.004054889992,27115.34058273,53300.439187920005 2026-03-13,03:44:20.000,72,11150355,8725,0,1773373459,13177.118572159998,28959.93577374,53300.50207200001 2026-03-13,03:44:21.000,72,11150274,8165,0,1773373460,13177.125308469993,27115.52386011,53300.64880152001 2026-03-13,03:44:22.000,72,11150303,8605,0,1773373461,13177.212880499988,28960.126100249996,53300.74662120001 2026-03-13,03:44:23.000,72,11150310,7245,0,1773373462,13177.266770979993,28499.049556080005,53300.86540224001 2026-03-13,03:44:24.000,72,11150359,7645,0,1773373463,13177.320661459999,26193.476508720007,53300.98418328001 2026-03-13,03:44:26.000,72,11150368,7685,0,1773373465,13177.374551939989,25732.442259329997,53301.061041600005 2026-03-13,03:44:27.000,72,11150349,7725,0,1773373466,13177.43517872999,26654.778625050007,53301.20777112 2026-03-13,03:44:28.000,72,11150300,8005,0,1773373467,13177.53622337999,26193.70208088,53301.25668096 2026-03-13,03:44:29.000,72,11150298,7165,0,1773373468,13177.56316862,33571.730388419994,53301.29860368001 2026-03-13,03:44:30.000,72,11150267,8685,0,1773373469,13177.60358648,34494.13724544,53301.45232032 2026-03-13,03:44:31.000,72,11150303,8405,0,1773373470,13177.61705909999,28960.626588479994,53301.45232032 2026-03-13,03:44:32.000,72,11150293,7525,0,1773373471,13177.62379541,26655.067639379995,53301.494243040004 2026-03-13,03:44:33.000,72,11150294,7125,0,1773373472,13177.69789481999,32188.634689380007,53301.54315288 2026-03-13,03:44:34.000,72,11150297,8605,0,1773373473,13177.74504899,28499.641682999994,53301.661933920004 2026-03-13,03:44:35.000,72,11150273,7245,0,1773373474,13177.75852160999,32649.87336354,53301.73879224 2026-03-13,03:44:37.000,72,11150268,6885,0,1773373476,13177.771994229995,32188.782721109994,53301.88552176 2026-03-13,03:44:38.000,72,11150307,8525,0,1773373477,13177.77873053999,23888.502637409998,53301.94141872001 2026-03-13,03:44:39.000,72,11150295,7525,0,1773373478,13177.792203159996,32188.909605449997,53302.08814824001 2026-03-13,03:44:40.000,72,11150327,8405,0,1773373479,13177.82588471,31266.714222330003,53302.02526416 2026-03-13,03:44:41.000,72,11150306,7725,0,1773373480,13177.83935732999,30805.588334250002,53302.1440452 2026-03-13,03:44:42.000,72,11150350,7925,0,1773373481,13177.81914839999,37722.631736309995,53302.13007096 2026-03-13,03:44:43.000,72,11150302,7205,0,1773373482,13177.80567578,28961.169371490003,53302.17199368 2026-03-13,03:44:44.000,72,11150275,7845,0,1773373483,13177.852829949996,28500.135122100008,53302.29077472 2026-03-13,03:44:45.000,72,11150350,8005,0,1773373484,13177.81914839999,23427.729205829994,53302.353658800006 2026-03-13,03:44:46.000,72,11150281,8285,0,1773373485,13177.82588471,30805.93374162,53302.36064592 2026-03-13,03:44:48.000,72,11150297,8165,0,1773373487,13177.80567578,33572.75251227,53302.43750424 2026-03-13,03:44:49.000,72,11150299,8525,0,1773373488,13177.792203159996,29422.591323030007,53302.51436256001 2026-03-13,03:44:50.000,72,11150305,8285,0,1773373489,13177.81914839999,26194.766499510006,53302.51436256001 2026-03-13,03:44:51.000,72,11150306,6965,0,1773373490,13177.81914839999,33111.76055766,53302.60519512 2026-03-13,03:44:52.000,72,11150319,8685,0,1773373491,13177.78546685,34034.132169029996,53302.73096328001 2026-03-13,03:44:53.000,72,11150267,8485,0,1773373492,13177.792203159996,33111.88744200001,53302.71000192001 2026-03-13,03:44:54.000,72,11150288,7805,0,1773373493,13177.792203159996,31267.433233589996,53302.67506632 2026-03-13,03:44:55.000,72,11150351,8245,0,1773373494,13177.75852160999,28039.580213549998,53302.82878296001 2026-03-13,03:44:56.000,72,11150307,8445,0,1773373495,13177.751785299995,34956.68705778,53302.835770080004 2026-03-13,03:44:57.000,72,11150327,8445,0,1773373496,13177.75852160999,26656.30123713,53302.87070568 2026-03-13,03:44:59.000,72,11150251,8165,0,1773373498,13177.731576369995,24811.811783070007,53302.92660264001 2026-03-13,03:45:00.000,72,11150331,8165,0,1773373499,13177.71810374999,31728.911578169995,53302.94756400001 2026-03-13,03:45:01.000,72,11150326,7205,0,1773373500,13177.70463113,34034.660853780006,53302.884679920004 2026-03-13,03:45:02.000,72,11150318,7845,0,1773373501,13177.6844222,30806.758489829997,53302.9824996 2026-03-13,03:45:03.000,72,11150286,8045,0,1773373502,13177.72484006,35879.32653609,53303.052370800004 2026-03-13,03:45:04.000,72,11150291,8565,0,1773373503,13177.69789481999,29884.626548879998,53302.97551248001 2026-03-13,03:45:05.000,72,11150313,7285,0,1773373504,13177.670949579995,29423.564102970005,53303.10128064 2026-03-13,03:45:06.000,72,11150304,8005,0,1773373505,13177.65747695999,26195.61944424,53302.98948672 2026-03-13,03:45:07.000,72,11150330,8005,0,1773373506,13177.65747695999,29884.795727999997,53303.09429352001 2026-03-13,03:45:08.000,72,11150325,8525,0,1773373507,13177.61705909999,29423.719183830006,53303.12922912 2026-03-13,03:45:10.000,72,11150298,7885,0,1773373509,13177.59685016999,26195.837967269996,53303.18512608001 2026-03-13,03:45:11.000,72,11150279,8285,0,1773373510,13177.59685016999,30346.07669694,53303.21307456001 2026-03-13,03:45:12.000,72,11150352,7085,0,1773373511,13177.59685016999,30807.287174580008,53303.16416472001 2026-03-13,03:45:13.000,72,11150269,8485,0,1773373512,13177.55643230999,31729.581245520007,53303.220061680004 2026-03-13,03:45:14.000,72,11150311,8205,0,1773373513,13177.57664123999,28040.52479697,53303.28294576001 2026-03-13,03:45:15.000,72,11150318,7205,0,1773373514,13177.60358648,30807.407009789997,53303.23403592001 2026-03-13,03:45:16.000,72,11150286,8005,0,1773373515,13177.61705909999,32190.911558370004,53303.26897152 2026-03-13,03:45:17.000,72,11150313,8485,0,1773373516,13177.64400434,30807.491599350004,53303.21307456001 2026-03-13,03:45:18.000,72,11150321,8285,0,1773373517,13177.630531719995,28501.83396243,53303.289932880005 2026-03-13,03:45:19.000,72,11150304,7965,0,1773373518,13177.670949579995,25273.882254569995,53303.3667912 2026-03-13,03:45:21.000,72,11150302,7925,0,1773373520,13177.731576369995,25735.156174379998,53303.34582984 2026-03-13,03:45:22.000,72,11150252,7245,0,1773373521,13177.75852160999,29885.465395349995,53303.387752560004 2026-03-13,03:45:23.000,72,11150302,7965,0,1773373522,13177.79893946999,26657.5630314,53303.41570104 2026-03-13,03:45:24.000,72,11150322,8005,0,1773373523,13177.83935732999,28963.340503529995,53303.39473968 2026-03-13,03:45:25.000,72,11150278,7925,0,1773373524,13177.893247809996,29885.683918380004,53303.40172680001 2026-03-13,03:45:26.000,72,11150295,8565,0,1773373525,13177.967347220001,32652.544983810003,53303.48557224 2026-03-13,03:45:27.000,72,11150273,8325,0,1773373526,13177.967347220001,27118.88629512,53303.471598 2026-03-13,03:45:28.000,72,11150331,8445,0,1773373527,13177.967347220001,28041.222660839994,53303.52050784001 2026-03-13,03:45:29.000,72,11150317,8325,0,1773373528,13178.021237699992,34036.12707282,53303.52050784001 2026-03-13,03:45:30.000,72,11150288,7885,0,1773373529,13178.041446629992,28041.384790829994,53303.52050784001 2026-03-13,03:45:32.000,72,11150324,7845,0,1773373531,13178.081864489992,31730.687958929993,53303.66723736001 2026-03-13,03:45:33.000,72,11150329,8365,0,1773373532,13178.102073419992,32191.961878739996,53303.64627600001 2026-03-13,03:45:34.000,72,11150279,8165,0,1773373533,13178.102073419992,29425.23474678,53303.73012144 2026-03-13,03:45:35.000,72,11150318,7965,0,1773373534,13178.095337109997,29425.255894169997,53303.66723736001 2026-03-13,03:45:36.000,72,11150267,8645,0,1773373535,13178.122282349992,34036.78264191,53303.65326312 2026-03-13,03:45:37.000,72,11150342,7245,0,1773373536,13178.155963899997,27119.696945069998,53303.73710856001 2026-03-13,03:45:38.000,72,11150349,8485,0,1773373537,13178.169436520002,30347.853077699998,53303.723134320004 2026-03-13,03:45:39.000,72,11150303,7525,0,1773373538,13178.115546039997,33114.85512573,53303.793005520005 2026-03-13,03:45:40.000,72,11150311,8125,0,1773373539,13178.162700209992,31270.358622540007,53303.76505704001 2026-03-13,03:45:41.000,72,11150258,7165,0,1773373540,13178.176172829997,28964.651641710007,53303.75806992 2026-03-13,03:45:43.000,72,11150324,7285,0,1773373542,13178.196381759997,31731.72418104,53303.84890248 2026-03-13,03:45:44.000,72,11150315,8485,0,1773373543,13178.216590689997,28964.926557779996,53303.79999264 2026-03-13,03:45:45.000,72,11150313,7565,0,1773373544,13178.290690100002,31270.795668599996,53303.91877368 2026-03-13,03:45:46.000,72,11150319,8485,0,1773373545,13178.304162719993,30809.705026170006,53303.84890248 2026-03-13,03:45:47.000,72,11150321,8045,0,1773373546,13178.358053199998,30809.838959639994,53303.88383808001 2026-03-13,03:45:48.000,72,11150279,8365,0,1773373547,13178.378262129998,31732.351553610002,53303.87685096 2026-03-13,03:45:49.000,72,11150342,7965,0,1773373548,13178.398471059998,28965.469340790005,53303.93973504 2026-03-13,03:45:50.000,72,11150336,8205,0,1773373549,13178.445625229993,29887.918492590004,53303.960696400005 2026-03-13,03:45:51.000,72,11150308,7885,0,1773373550,13178.472570469989,33577.28510286,53303.96768352 2026-03-13,03:45:52.000,72,11150259,8285,0,1773373551,13178.492779399989,29426.940636240004,53304.05152896001 2026-03-13,03:45:54.000,72,11150282,7765,0,1773373553,13178.519724639998,29427.15211014,53303.97467064 2026-03-13,03:45:55.000,72,11150189,8805,0,1773373554,13178.526460949994,30349.530770640005,53303.98864488 2026-03-13,03:45:56.000,72,11150191,8365,0,1773373555,13178.573615119989,33577.74329631,53303.94672216 2026-03-13,03:45:57.000,72,11150290,7685,0,1773373556,13178.627505599994,26660.495469479996,53304.05152896001 2026-03-13,03:45:58.000,72,11150321,8445,0,1773373557,13178.627505599994,33116.73019431,53304.03755472 2026-03-13,03:45:59.000,72,11150304,7765,0,1773373558,13178.67465976999,23432.501466839996,53304.11441304 2026-03-13,03:46:00.000,72,11150371,8325,0,1773373559,13178.667923459994,30811.107803039995,53304.128387280005 2026-03-13,03:46:01.000,72,11150295,8005,0,1773373560,13178.708341319994,34039.24278828,53304.16332288 2026-03-13,03:46:02.000,72,11150268,7885,0,1773373561,13178.77570441999,32194.668744659997,53304.17031000001 2026-03-13,03:46:03.000,72,11150382,7645,0,1773373562,13178.79591334999,32194.753334220004,53304.14934864001 2026-03-13,03:46:05.000,72,11150322,7165,0,1773373564,13178.82285859,28505.640492630002,53304.128387280005 2026-03-13,03:46:06.000,72,11150351,8445,0,1773373565,13178.85654013999,24355.23258384,53304.1353744 2026-03-13,03:46:07.000,72,11150263,8445,0,1773373566,13178.910430619995,26199.975806579998,53304.18428424 2026-03-13,03:46:08.000,72,11150271,7685,0,1773373567,13178.930639549995,32656.330366619994,53304.247168320006 2026-03-13,03:46:09.000,72,11150272,7885,0,1773373568,13178.9643211,31734.022197419996,53304.177297120004 2026-03-13,03:46:10.000,72,11150352,7925,0,1773373569,13179.00473896,31272.973849770002,53304.15633576 2026-03-13,03:46:11.000,72,11150311,8445,0,1773373570,13179.051893129996,32195.42300157,53304.247168320006 2026-03-13,03:46:12.000,72,11150269,8285,0,1773373571,13179.099047299991,28045.064436689994,53304.19127136001 2026-03-13,03:46:13.000,72,11150338,7165,0,1773373572,13179.12599254,31273.276962360003,53304.19127136001 2026-03-13,03:46:14.000,72,11150287,7484,0,1773373573,13179.173146709996,26661.700870710003,53304.24018120001 2026-03-13,03:46:16.000,72,11150286,7645,0,1773373575,13179.267455050001,32195.796605459996,53304.21223272 2026-03-13,03:46:17.000,72,11150236,6885,0,1773373576,13179.321345529992,30812.383695569995,53304.2751168 2026-03-13,03:46:18.000,72,11150322,8245,0,1773373577,13179.328081840002,26200.871046090004,53304.296078160005 2026-03-13,03:46:19.000,72,11150345,8525,0,1773373578,13179.395444939997,30812.623365990003,53304.31703952001 2026-03-13,03:46:20.000,72,11150344,7685,0,1773373579,13179.415653869997,29890.329295050004,53304.2751168 2026-03-13,03:46:21.000,72,11150278,7885,0,1773373580,13179.456071729997,27584.565921179994,53304.24018120001 2026-03-13,03:46:22.000,72,11150281,8285,0,1773373581,13179.476280659997,27584.65051074,53304.31703952001 2026-03-13,03:46:23.000,72,11150272,8045,0,1773373582,13179.503225899993,31735.276942559998,53304.31703952001 2026-03-13,03:46:24.000,72,11150331,8365,0,1773373583,13179.584061619993,31735.305139079996,53304.25415544 2026-03-13,03:46:25.000,72,11150330,7005,0,1773373584,13179.644688409993,31735.439072549998,53304.33800088001 2026-03-13,03:46:27.000,72,11150371,8165,0,1773373586,13179.752469369989,29890.921421969993,53304.32402664 2026-03-13,03:46:28.000,72,11150289,8525,0,1773373587,13179.85351401999,28046.389673130005,53304.32402664 2026-03-13,03:46:29.000,72,11150323,8365,0,1773373588,13179.927613429994,31274.623346189997,53304.33101376 2026-03-13,03:46:30.000,72,11150342,7925,0,1773373589,13179.99497652999,35886.396813479994,53304.26114256 2026-03-13,03:46:31.000,72,11150277,8405,0,1773373590,13180.06233963,27585.404767650005,53304.38691072001 2026-03-13,03:46:32.000,72,11150291,8285,0,1773373591,13180.15664796999,29891.34436977,53304.344988000004 2026-03-13,03:46:33.000,72,11150353,8365,0,1773373592,13180.21727475999,30352.597142190003,53304.393897840004 2026-03-13,03:46:34.000,72,11150335,7365,0,1773373593,13180.291374169996,33119.733123690006,53304.35896224001 2026-03-13,03:46:35.000,72,11150324,7845,0,1773373594,13180.405891440001,32658.64248126,53304.38691072001 2026-03-13,03:46:36.000,72,11150352,7925,0,1773373595,13180.500199779992,28046.967701789996,53304.37293648 2026-03-13,03:46:38.000,72,11150321,7685,0,1773373597,13180.661871219992,30814.09663416,53304.45678192001 2026-03-13,03:46:39.000,72,11150331,8445,0,1773373598,13180.776388489998,34503.53373573,53304.44280768 2026-03-13,03:46:40.000,72,11150372,7205,0,1773373599,13180.816806349998,31736.623326390007,53304.40088496 2026-03-13,03:46:41.000,72,11150302,7845,0,1773373600,13180.857224209998,34503.67471833,53304.44280768 2026-03-13,03:46:42.000,72,11150345,8325,0,1773373601,13180.938059929998,33120.24771018,53304.47774328 2026-03-13,03:46:43.000,72,11150289,8685,0,1773373602,13181.025631959994,30814.40679588,53304.519666 2026-03-13,03:46:44.000,72,11150354,7885,0,1773373603,13181.066049819994,33120.325250609996,53304.463769040005 2026-03-13,03:46:45.000,72,11150335,8405,0,1773373604,13181.1199403,31736.87004594,53304.45678192001 2026-03-13,03:46:46.000,72,11150312,7925,0,1773373605,13181.126676609994,27125.202315600007,53304.49171752 2026-03-13,03:46:47.000,72,11150282,7845,0,1773373606,13181.19403970999,30353.513529090007,53304.49870464 2026-03-13,03:46:49.000,72,11150290,7805,0,1773373608,13181.29508435999,30353.654511689994,53304.49870464 2026-03-13,03:46:50.000,72,11150376,7165,0,1773373609,13181.328765909995,29431.332244229998,53304.47075616 2026-03-13,03:46:51.000,72,11150298,7965,0,1773373610,13181.35571114999,28970.199307019997,53304.50569176001 2026-03-13,03:46:52.000,72,11150348,7605,0,1773373611,13181.40286532,27125.526575580006,53304.4497948 2026-03-13,03:46:53.000,72,11150342,7845,0,1773373612,13181.429810559996,26203.253652030005,53304.43582056001 2026-03-13,03:46:54.000,72,11150371,8485,0,1773373613,13181.45675579999,30815.0694141,53304.47774328 2026-03-13,03:46:55.000,72,11150333,7725,0,1773373614,13181.47696472999,25742.085469169993,53304.49171752 2026-03-13,03:46:56.000,72,11150364,7965,0,1773373615,13181.497173659991,23436.265702260003,53304.463769040005 2026-03-13,03:46:57.000,72,11150249,8485,0,1773373616,13181.591481999996,27586.88508495,53304.47774328 2026-03-13,03:46:58.000,72,11150164,7045,0,1773373617,13181.584745690001,26664.513473579995,53304.519666 2026-03-13,03:47:00.000,72,11150354,8005,0,1773373619,13181.652108789996,29892.7612449,53304.47774328 2026-03-13,03:47:01.000,72,11150345,7445,0,1773373620,13181.672317719996,24358.665510150007,53304.52665312001 2026-03-13,03:47:02.000,72,11150325,8445,0,1773373621,13181.712735579997,28509.32718762,53304.43582056001 2026-03-13,03:47:03.000,72,11150352,7845,0,1773373622,13181.732944509997,35427.04025703001,53304.42883344 2026-03-13,03:47:04.000,72,11150386,8005,0,1773373623,13181.766626060002,26664.654456179996,53304.44280768 2026-03-13,03:47:05.000,72,11150326,8005,0,1773373624,13181.786834990002,29892.965669669997,53304.42184632 2026-03-13,03:47:06.000,72,11150344,7885,0,1773373625,13181.820516539992,28970.544714389995,53304.42184632 2026-03-13,03:47:07.000,72,11150357,8205,0,1773373626,13181.881143329992,29892.958620539997,53304.42184632 2026-03-13,03:47:08.000,72,11150379,8365,0,1773373627,13181.935033809998,32660.080503780002,53304.33101376 2026-03-13,03:47:09.000,72,11150400,7965,0,1773373628,13181.941770119993,28048.328183880003,53304.414859200006 2026-03-13,03:47:11.000,72,11150337,8325,0,1773373630,13182.042814769993,33121.361472720004,53304.31703952001 2026-03-13,03:47:12.000,72,11150374,7805,0,1773373631,13182.089968939988,24820.122707340008,53304.31703952001 2026-03-13,03:47:13.000,72,11150365,8565,0,1773373632,13182.130386799989,33121.354423590004,53304.296078160005 2026-03-13,03:47:14.000,72,11150397,8565,0,1773373633,13182.224695139994,34043.85996843,53304.365949360006 2026-03-13,03:47:15.000,72,11150367,8325,0,1773373634,13182.27184930999,25742.600055660005,53304.26114256 2026-03-13,03:47:16.000,72,11150387,7525,0,1773373635,13182.325739789994,32660.40476376,53304.28909104001 2026-03-13,03:47:17.000,72,11150324,7965,0,1773373636,13182.39310288999,28048.67359125,53304.28909104001 2026-03-13,03:47:18.000,72,11150367,8485,0,1773373637,13182.44025706,28509.81357759,53304.28909104001 2026-03-13,03:47:19.000,72,11150375,8405,0,1773373638,13182.54130171,27587.512457520002,53304.33800088001 2026-03-13,03:47:20.000,72,11150334,7925,0,1773373639,13182.66255529,28048.751131679994,53304.30306528 2026-03-13,03:47:22.000,72,11150276,7845,0,1773373641,13182.777072559991,25281.742034519993,53304.30306528 2026-03-13,03:47:23.000,72,11150283,8645,0,1773373642,13182.878117209992,30354.754175969996,53304.26114256 2026-03-13,03:47:24.000,72,11150327,8445,0,1773373643,13182.938743999992,29893.656484410007,53304.23319408 2026-03-13,03:47:25.000,72,11150280,6965,0,1773373644,13182.985898170002,24820.651392090003,53304.32402664 2026-03-13,03:47:26.000,72,11150353,8645,0,1773373645,13183.073470199997,33122.00999268,53304.33800088001 2026-03-13,03:47:27.000,72,11150323,7484,0,1773373646,13183.154305919998,27126.71082942,53304.296078160005 2026-03-13,03:47:28.000,72,11150368,7885,0,1773373647,13183.241877949993,28049.082440790007,53304.365949360006 2026-03-13,03:47:29.000,72,11150313,8325,0,1773373648,13183.336186289998,30816.253667940007,53304.33800088001 2026-03-13,03:47:30.000,72,11150325,8445,0,1773373649,13183.437230939999,31277.450047320002,53304.31703952001 2026-03-13,03:47:31.000,72,11150350,7005,0,1773373650,13183.524802969994,28510.384557120007,53304.3799236 2026-03-13,03:47:33.000,72,11150225,8285,0,1773373652,13183.63258392999,27588.132780960004,53304.33101376 2026-03-13,03:47:34.000,72,11150293,8245,0,1773373653,13183.76057382,29432.967642389995,53304.393897840004 2026-03-13,03:47:35.000,72,11150335,8325,0,1773373654,13183.868354779996,29894.22746394,53304.43582056001 2026-03-13,03:47:36.000,72,11150305,8525,0,1773373655,13183.935717879991,31277.79545469,53304.42883344 2026-03-13,03:47:37.000,72,11150297,8125,0,1773373656,13184.036762529991,31739.055276240004,53304.463769040005 2026-03-13,03:47:38.000,72,11150342,8005,0,1773373657,13184.151279799997,29894.283856979993,53304.4497948 2026-03-13,03:47:39.000,72,11150360,8165,0,1773373658,13184.232115519997,28971.947491259998,53304.47774328 2026-03-13,03:47:40.000,72,11150370,7965,0,1773373659,13184.339896479993,34967.479275809994,53304.533640240006 2026-03-13,03:47:41.000,72,11150364,8245,0,1773373660,13184.467886369988,32200.38558909,53304.533640240006 2026-03-13,03:47:42.000,72,11150351,8685,0,1773373661,13184.535249469998,21593.094435510007,53304.561588720004 2026-03-13,03:47:44.000,72,11150325,8365,0,1773373663,13184.737338769999,29433.40468845,53304.65242128001 2026-03-13,03:47:45.000,72,11150343,8165,0,1773373664,13184.81143817999,33122.905232189994,53304.63844704 2026-03-13,03:47:46.000,72,11150312,7885,0,1773373665,13184.885537589995,35428.85188344,53304.71530536 2026-03-13,03:47:47.000,72,11150370,7805,0,1773373666,13184.97984593,26205.163966260006,53304.701331120006 2026-03-13,03:47:48.000,72,11150373,7165,0,1773373667,13185.027000099995,32200.533620820002,53304.73626672 2026-03-13,03:47:49.000,72,11150361,8405,0,1773373668,13185.087626889996,32661.765245849994,53304.81312504 2026-03-13,03:47:50.000,72,11150291,8445,0,1773373669,13185.175198919991,29433.37649193,53304.84107352001 2026-03-13,03:47:51.000,72,11150329,8405,0,1773373670,13185.229089399996,28972.201259940004,53304.84107352001 2026-03-13,03:47:52.000,72,11150323,8285,0,1773373671,13185.256034639991,33122.912281319994,53304.92491896 2026-03-13,03:47:53.000,72,11150323,8605,0,1773373672,13185.256034639991,29433.341246280004,53304.92491896 2026-03-13,03:47:55.000,72,11150339,8245,0,1773373674,13185.343606670001,25282.658421419997,53305.00177728 2026-03-13,03:47:56.000,72,11150286,7925,0,1773373675,13185.384024530002,30816.930384420004,53305.0437 2026-03-13,03:47:57.000,72,11150337,8285,0,1773373676,13185.431178699997,25743.826604279995,53305.09959696 2026-03-13,03:47:58.000,72,11150356,8005,0,1773373677,13185.491805489997,32200.420834739998,53305.085622720006 2026-03-13,03:47:59.000,72,11150352,8085,0,1773373678,13185.491805489997,28972.09552299,53305.05767424001 2026-03-13,03:48:00.000,72,11150322,7965,0,1773373679,13185.518750729992,31739.132816669997,53305.00876440001 2026-03-13,03:48:01.000,72,11150348,8165,0,1773373680,13185.545695970002,28972.032080820005,53305.1135712 2026-03-13,03:48:02.000,72,11150308,8245,0,1773373681,13185.552432279997,32661.504428040003,53305.09959696 2026-03-13,03:48:03.000,72,11150329,8605,0,1773373682,13185.572641209998,34506.19830687001,53305.12055832 2026-03-13,03:48:04.000,72,11150321,8285,0,1773373683,13185.565904900002,30816.66956661,53305.10658408001 2026-03-13,03:48:06.000,72,11150337,8525,0,1773373685,13185.613059069998,28971.891098220003,53305.12055832 2026-03-13,03:48:07.000,72,11150343,8325,0,1773373686,13185.646740619988,28510.744062750004,53305.1485068 2026-03-13,03:48:08.000,72,11150341,8325,0,1773373687,13185.714103719998,34506.156012089996,53305.16946816 2026-03-13,03:48:09.000,72,11150323,8325,0,1773373688,13185.734312649998,29894.290906110007,53305.10658408001 2026-03-13,03:48:10.000,72,11150348,7885,0,1773373689,13185.788203129989,29894.297955240007,53305.16248104 2026-03-13,03:48:11.000,72,11150324,7885,0,1773373690,13185.862302539994,28971.982736909995,53305.21139088 2026-03-13,03:48:12.000,72,11150319,8205,0,1773373691,13185.902720399994,33122.736053069995,53305.1485068 2026-03-13,03:48:13.000,72,11150343,8405,0,1773373692,13185.94987456999,30816.775303560004,53305.22536512001 2026-03-13,03:48:14.000,72,11150281,8325,0,1773373693,13186.044182909995,27127.34525112,53305.253313600006 2026-03-13,03:48:15.000,72,11150310,7885,0,1773373694,13186.07112814999,28972.10257212,53305.26030072 2026-03-13,03:48:17.000,72,11150339,8365,0,1773373696,13186.17217279999,28510.969634909998,53305.26030072 2026-03-13,03:48:18.000,72,11150319,8245,0,1773373697,13186.205854349995,27588.626220060003,53305.26728784 2026-03-13,03:48:19.000,72,11150336,7885,0,1773373698,13186.27321744999,24821.581877250006,53305.27427496001 2026-03-13,03:48:20.000,72,11150306,7165,0,1773373699,13186.327107929996,28511.11766664,53305.351133280004 2026-03-13,03:48:21.000,72,11150369,7484,0,1773373700,13186.354053169991,27127.570823279995,53305.400043120004 2026-03-13,03:48:22.000,72,11150343,8445,0,1773373701,13186.38099841,27127.584921539994,53305.39305600001 2026-03-13,03:48:23.000,72,11150269,8365,0,1773373702,13186.455097819991,28972.377488190003,53305.39305600001 2026-03-13,03:48:24.000,72,11150364,7885,0,1773373703,13186.529197229996,29433.595014959996,53305.400043120004 2026-03-13,03:48:25.000,72,11150290,8205,0,1773373704,13186.535933539992,32661.86393367,53305.38606888 2026-03-13,03:48:26.000,72,11150344,8205,0,1773373705,13186.589824019997,24360.448940040005,53305.37908176 2026-03-13,03:48:28.000,72,11150287,8085,0,1773373707,13186.636978189992,31278.26069727,53305.46292720001 2026-03-13,03:48:29.000,72,11150350,7805,0,1773373708,13186.663923430002,28049.900139870006,53305.46292720001 2026-03-13,03:48:30.000,72,11150272,7805,0,1773373709,13186.650450809997,31739.351339700006,53305.44196584001 2026-03-13,03:48:31.000,72,11150277,8365,0,1773373710,13186.677396049992,33122.84179002,53305.48388856 2026-03-13,03:48:32.000,72,11150316,7885,0,1773373711,13186.731286529997,29894.481232620004,53305.50484992 2026-03-13,03:48:33.000,72,11150319,8605,0,1773373712,13186.764968080002,30355.621218960005,53305.52581128 2026-03-13,03:48:34.000,72,11150330,8085,0,1773373713,13186.758231769993,28510.76521014,53305.518824160004 2026-03-13,03:48:35.000,72,11150270,8005,0,1773373714,13186.751495459997,31739.034128850006,53305.518824160004 2026-03-13,03:48:36.000,72,11150260,7285,0,1773373715,13186.764968080002,22054.044095339996,53305.58170824001 2026-03-13,03:48:37.000,72,11150278,8005,0,1773373716,13186.764968080002,30355.247615069995,53305.53279840001 2026-03-13,03:48:39.000,72,11150259,8325,0,1773373718,13186.812122249998,34044.62127447,53305.55375976 2026-03-13,03:48:40.000,72,11150305,8045,0,1773373719,13186.832331179998,28049.138833830002,53305.62363096 2026-03-13,03:48:41.000,72,11150254,7045,0,1773373720,13186.812122249998,28971.411757380003,53305.51183704001 2026-03-13,03:48:42.000,72,11150301,8405,0,1773373721,13186.818858559993,29893.73402484,53305.518824160004 2026-03-13,03:48:43.000,72,11150347,8525,0,1773373722,13186.852540109998,29893.670582670005,53305.6026696 2026-03-13,03:48:44.000,72,11150290,7125,0,1773373723,13186.872749039998,29432.361417210006,53305.59568248 2026-03-13,03:48:45.000,72,11150308,8165,0,1773373724,13186.886221659988,24820.503360360002,53305.57472112 2026-03-13,03:48:46.000,72,11150286,8005,0,1773373725,13186.919903209993,34505.239625190006,53305.567734000004 2026-03-13,03:48:47.000,72,11150347,8565,0,1773373726,13186.906430589988,28970.995858709997,53305.567734000004 2026-03-13,03:48:48.000,72,11150257,8125,0,1773373727,13186.960321069993,28509.764233680005,53305.64459232 2026-03-13,03:48:50.000,72,11150272,7645,0,1773373729,13186.980529999993,29893.226487480002,53305.65157944 2026-03-13,03:48:51.000,72,11150283,8605,0,1773373730,13187.041156789994,27587.23049232,53305.707476400006 2026-03-13,03:48:52.000,72,11150316,7845,0,1773373731,13187.027684169989,31737.765285450005,53305.66555368 2026-03-13,03:48:53.000,72,11150274,7965,0,1773373732,13187.061365719994,28970.685696989996,53305.637605200005 2026-03-13,03:48:54.000,72,11150291,8805,0,1773373733,13187.061365719994,26664.816586169996,53305.62363096 2026-03-13,03:48:55.000,72,11150340,7845,0,1773373734,13187.074838339999,29892.979767929995,53305.6026696 2026-03-13,03:48:56.000,72,11150289,8245,0,1773373735,13187.074838339999,30815.323182780005,53305.588695360006 2026-03-13,03:48:57.000,72,11150341,8325,0,1773373736,13187.10851988999,31276.5054639,53305.6725408 2026-03-13,03:48:58.000,72,11150263,8445,0,1773373737,13187.121992509994,26664.647407049997,53305.67952792001 2026-03-13,03:48:59.000,72,11150273,8285,0,1773373738,13187.12872881999,28048.20129954,53305.65157944 2026-03-13,03:49:01.000,72,11150267,7365,0,1773373740,13187.21630085,30815.175151050003,53305.6725408 2026-03-13,03:49:02.000,72,11150279,8405,0,1773373741,13187.23650978,28048.109660849994,53305.70048928001 2026-03-13,03:49:03.000,72,11150285,8365,0,1773373742,13187.22977346999,33121.1218023,53305.65856656001 2026-03-13,03:49:04.000,72,11150297,8645,0,1773373743,13187.24998239999,32198.686748759996,53305.64459232 2026-03-13,03:49:05.000,72,11150277,8205,0,1773373744,13187.29040025999,25742.127763950004,53305.72843776001 2026-03-13,03:49:06.000,72,11150271,8405,0,1773373745,13187.31060918999,31276.329235650002,53305.686515040004 2026-03-13,03:49:07.000,72,11150298,7765,0,1773373746,13187.35776336,30353.865985590004,53305.70048928001 2026-03-13,03:49:08.000,72,11150257,8525,0,1773373747,13187.364499669995,29431.494374219998,53305.70048928001 2026-03-13,03:49:09.000,72,11150350,7005,0,1773373748,13187.404917529995,27586.75115148,53305.686515040004 2026-03-13,03:49:10.000,72,11150264,7845,0,1773373749,13187.41839015,31276.18120392,53305.65157944 2026-03-13,03:49:12.000,72,11150361,8365,0,1773373751,13187.445335389995,31737.33528852,53305.69350216 2026-03-13,03:49:13.000,72,11150314,7165,0,1773373752,13187.505962179996,28509.0170259,53305.707476400006 2026-03-13,03:49:14.000,72,11150300,8005,0,1773373753,13187.51269848999,28047.799499130007,53305.756386240006 2026-03-13,03:49:15.000,72,11150317,8285,0,1773373754,13187.526171109996,35426.55386706001,53305.74939912001 2026-03-13,03:49:16.000,72,11150313,8125,0,1773373755,13187.55985266,30814.695810210003,53305.79830896001 2026-03-13,03:49:17.000,72,11150284,7725,0,1773373756,13187.573325279991,28047.55277958,53305.71446352 2026-03-13,03:49:18.000,72,11150231,8485,0,1773373757,13187.627215759996,27586.321154549994,53305.79830896001 2026-03-13,03:49:19.000,72,11150269,8245,0,1773373758,13187.647424689996,33120.40984017,53305.805296080005 2026-03-13,03:49:20.000,72,11150233,8245,0,1773373759,13187.640688380001,30814.477287179994,53305.805296080005 2026-03-13,03:49:21.000,72,11150289,8445,0,1773373760,13187.660897310001,32197.967737500003,53305.77734760001 2026-03-13,03:49:23.000,72,11150319,8325,0,1773373762,13187.667633619996,25741.281868349994,53305.78433472 2026-03-13,03:49:24.000,72,11150233,8285,0,1773373763,13187.627215759996,28969.452099240007,53305.76337336 2026-03-13,03:49:25.000,72,11150261,8165,0,1773373764,13187.633952069991,28508.22752334,53305.735424880004 2026-03-13,03:49:26.000,72,11150247,8125,0,1773373765,13187.660897310001,27124.6383852,53305.81927032 2026-03-13,03:49:27.000,72,11150279,8325,0,1773373766,13187.640688380001,28046.890161360003,53305.735424880004 2026-03-13,03:49:28.000,72,11150266,7965,0,1773373767,13187.62047945,24818.677635689994,53305.78433472 2026-03-13,03:49:29.000,72,11150266,7685,0,1773373768,13187.640688380001,34964.40585513,53305.742412 2026-03-13,03:49:30.000,72,11150265,8325,0,1773373769,13187.62047945,28046.77737528,53305.742412 2026-03-13,03:49:31.000,72,11150316,7925,0,1773373770,13187.640688380001,30813.814668959996,53305.72145064 2026-03-13,03:49:32.000,72,11150312,6725,0,1773373771,13187.660897310001,25740.88006794,53305.742412 2026-03-13,03:49:34.000,72,11150274,7645,0,1773373773,13187.755205649992,30352.47025785,53305.65157944 2026-03-13,03:49:35.000,72,11150322,8045,0,1773373774,13187.788887199997,30352.449110460002,53305.6026696 2026-03-13,03:49:36.000,72,11150302,7885,0,1773373775,13187.802359820002,26662.99791063,53305.62363096 2026-03-13,03:49:37.000,72,11150250,7925,0,1773373776,13187.829305059997,33580.527702659994,53305.637605200005 2026-03-13,03:49:38.000,72,11150279,8405,0,1773373777,13187.862986610002,31274.60924793,53305.64459232 2026-03-13,03:49:39.000,72,11150289,8125,0,1773373778,13187.903404470002,29429.908319969996,53305.59568248 2026-03-13,03:49:40.000,72,11150317,7765,0,1773373779,13187.889931849997,29891.111748480005,53305.588695360006 2026-03-13,03:49:41.000,72,11150272,7765,0,1773373780,13187.943822330002,32196.839876700004,53305.6026696 2026-03-13,03:49:42.000,72,11150297,8645,0,1773373781,13188.011185429998,30813.398770290005,53305.55375976 2026-03-13,03:49:43.000,72,11150266,7965,0,1773373782,13188.011185429998,31735.706939490003,53305.59568248 2026-03-13,03:49:45.000,72,11150240,7765,0,1773373784,13188.038130669993,31274.376626640005,53305.567734000004 2026-03-13,03:49:46.000,72,11150234,6965,0,1773373785,13188.071812219998,28507.297038179997,53305.55375976 2026-03-13,03:49:47.000,72,11150238,7925,0,1773373786,13188.051603289998,25740.224498850002,53305.539785520006 2026-03-13,03:49:48.000,72,11150260,7805,0,1773373787,13188.105493769988,32657.68379958,53305.55375976 2026-03-13,03:49:49.000,72,11150316,7965,0,1773373788,13188.118966389993,28968.267845399998,53305.57472112 2026-03-13,03:49:50.000,72,11150305,8485,0,1773373789,13188.112230079998,34041.033267299994,53305.49087568001 2026-03-13,03:49:51.000,72,11150267,8485,0,1773373790,13188.112230079998,25739.963681039997,53305.45594008 2026-03-13,03:49:52.000,72,11150229,8325,0,1773373791,13188.159384249993,27584.49542988,53305.53279840001 2026-03-13,03:49:53.000,72,11150282,7965,0,1773373792,13188.186329489989,29890.251754619996,53305.51183704001 2026-03-13,03:49:54.000,72,11150247,8205,0,1773373793,13188.186329489989,30351.321249660003,53305.50484992 2026-03-13,03:49:56.000,72,11150333,8325,0,1773373795,13188.193065799998,34040.48343516,53305.40703024 2026-03-13,03:49:57.000,72,11150275,8485,0,1773373796,13188.199802109993,32656.950690059995,53305.3581204 2026-03-13,03:49:58.000,72,11150304,7645,0,1773373797,13188.186329489989,26661.651526800008,53305.3581204 2026-03-13,03:49:59.000,72,11150301,8165,0,1773373798,13188.179593179993,28506.267865200003,53305.33017192 2026-03-13,03:50:00.000,72,11150251,8285,0,1773373799,13188.193065799998,29428.484395709995,53305.351133280004 2026-03-13,03:50:01.000,72,11150240,6885,0,1773373800,13188.132439009998,30350.658631440005,53305.400043120004 2026-03-13,03:50:02.000,72,11150219,8445,0,1773373801,13188.152647939998,29889.476350319994,53305.33017192 2026-03-13,03:50:03.000,72,11150268,7685,0,1773373802,13188.132439009998,30811.714028219998,53305.32318480001 2026-03-13,03:50:04.000,72,11150249,8205,0,1773373803,13188.105493769988,29428.12489008,53305.26030072 2026-03-13,03:50:05.000,72,11150277,8365,0,1773373804,13188.092021149998,33578.3988654,53305.23933936 2026-03-13,03:50:07.000,72,11150259,8165,0,1773373806,13188.031394359998,31733.535807449996,53305.15549392001 2026-03-13,03:50:08.000,72,11150313,7685,0,1773373807,13188.038130669993,32194.570056840006,53305.19042952 2026-03-13,03:50:09.000,72,11150313,8285,0,1773373808,13187.964031260002,28966.301138130002,53305.10658408001 2026-03-13,03:50:10.000,72,11150247,8285,0,1773373809,13187.923613400002,31733.148105300002,53305.0437 2026-03-13,03:50:11.000,72,11150243,8165,0,1773373810,13187.937086019992,26199.129910980002,53305.05767424001 2026-03-13,03:50:12.000,72,11150229,7805,0,1773373811,13187.910140779997,27582.42298566,53305.00177728 2026-03-13,03:50:13.000,72,11150264,7805,0,1773373812,13187.869722919997,32193.83694732,53304.92491896 2026-03-13,03:50:14.000,72,11150263,8365,0,1773373813,13187.836041369992,26659.875146039994,53304.93190608 2026-03-13,03:50:15.000,72,11150218,7845,0,1773373814,13187.755205649992,32193.50563821,53304.91094472001 2026-03-13,03:50:16.000,72,11150242,7805,0,1773373815,13187.741733030001,32193.428097779994,53304.81312504 2026-03-13,03:50:18.000,72,11150269,8485,0,1773373817,13187.660897310001,30809.726173560004,53304.69434400001 2026-03-13,03:50:19.000,72,11150259,7685,0,1773373818,13187.573325279991,33115.35561396,53304.61049856 2026-03-13,03:50:20.000,72,11150267,8325,0,1773373819,13187.55311634999,28042.569044670003,53304.533640240006 2026-03-13,03:50:21.000,72,11150257,8245,0,1773373820,13187.505962179996,30809.324373149997,53304.519666 2026-03-13,03:50:22.000,72,11150276,7965,0,1773373821,13187.45207169999,28042.343472509994,53304.52665312001 2026-03-13,03:50:23.000,72,11150309,7525,0,1773373822,13187.41165383999,28964.503609980005,53304.43582056001 2026-03-13,03:50:24.000,72,11150245,8485,0,1773373823,13187.37123597999,27580.99201227,53304.393897840004 2026-03-13,03:50:25.000,72,11150290,7845,0,1773373824,13187.37797229,28042.089703830003,53304.33800088001 2026-03-13,03:50:26.000,72,11150209,8405,0,1773373825,13187.31060918999,29886.600305279993,53304.33101376 2026-03-13,03:50:27.000,72,11150228,7045,0,1773373826,13187.3173455,31269.893379960005,53304.26114256 2026-03-13,03:50:29.000,72,11150309,8085,0,1773373828,13187.23650978,30808.612411020003,53304.0655032 2026-03-13,03:50:30.000,72,11150318,6765,0,1773373829,13187.21630085,32653.017275520004,53304.02358048001 2026-03-13,03:50:31.000,72,11150311,8165,0,1773373830,13187.14893774999,30808.407986250008,53304.00261912001 2026-03-13,03:50:32.000,72,11150317,8365,0,1773373831,13187.14893774999,28963.74935307,53303.93274792001 2026-03-13,03:50:33.000,72,11150366,7845,0,1773373832,13187.121992509994,30808.259954520006,53303.88383808001 2026-03-13,03:50:34.000,72,11150301,8325,0,1773373833,13187.074838339999,35419.631621399996,53303.77204416 2026-03-13,03:50:35.000,72,11150288,7965,0,1773373834,13187.061365719994,28502.348548919996,53303.76505704001 2026-03-13,03:50:36.000,72,11150276,7885,0,1773373835,13187.041156789994,30807.970940190004,53303.73710856001 2026-03-13,03:50:37.000,72,11150307,8405,0,1773373836,13186.960321069993,27579.913495379995,53303.674224480004 2026-03-13,03:50:38.000,72,11150314,8165,0,1773373837,13186.926639519988,30807.801761070004,53303.61832752001 2026-03-13,03:50:40.000,72,11150332,7805,0,1773373839,13186.859276419993,29885.366707530004,53303.46461088 2026-03-13,03:50:41.000,72,11150309,8285,0,1773373840,13186.832331179998,31729.835014199998,53303.457623760005 2026-03-13,03:50:42.000,72,11150268,7965,0,1773373841,13186.771704389997,26657.210574900004,53303.338842720004 2026-03-13,03:50:43.000,72,11150318,8005,0,1773373842,13186.751495459997,30807.35766588,53303.26198440001 2026-03-13,03:50:44.000,72,11150326,7205,0,1773373843,13186.650450809997,27118.146136469994,53303.29692 2026-03-13,03:50:45.000,72,11150271,8565,0,1773373844,13186.589824019997,28962.579197490006,53303.220061680004 2026-03-13,03:50:46.000,72,11150375,8045,0,1773373845,13186.502251990001,27117.90646605,53303.17813896 2026-03-13,03:50:47.000,72,11150338,7565,0,1773373846,13186.441625200001,29423.500660799997,53303.16416472001 2026-03-13,03:50:48.000,72,11150314,8045,0,1773373847,13186.38099841,27578.7433398,53303.03140944 2026-03-13,03:50:49.000,72,11150300,7845,0,1773373848,13186.29342637999,25734.112903140005,53303.10826776 2026-03-13,03:50:51.000,72,11150400,7085,0,1773373850,13186.15196386999,29884.11901152,53302.96153824 2026-03-13,03:50:52.000,72,11150317,7605,0,1773373851,13186.125018629995,28039.425132689998,53302.77987312001 2026-03-13,03:50:53.000,72,11150380,7885,0,1773373852,13186.09133707999,34033.99823555999,53302.7030148 2026-03-13,03:50:54.000,72,11150373,8205,0,1773373853,13185.99029242999,26194.66076256,53302.75192464 2026-03-13,03:50:55.000,72,11150348,7085,0,1773373854,13185.97681981,31728.05158431,53302.689040560006 2026-03-13,03:50:56.000,72,11150347,7325,0,1773373855,13185.882511469994,28038.896447940002,53302.57724664 2026-03-13,03:50:57.000,72,11150329,7325,0,1773373856,13185.815148369998,29422.217719139997,53302.55628528 2026-03-13,03:50:58.000,72,11150342,8085,0,1773373857,13185.788203129989,31727.670931290006,53302.47243984001 2026-03-13,03:50:59.000,72,11150318,7005,0,1773373858,13185.741048959993,34955.41821438,53302.37462016001 2026-03-13,03:51:00.000,72,11150352,8045,0,1773373859,13185.700631099993,29882.920659420008,53302.34667168001 2026-03-13,03:51:02.000,72,11150335,8125,0,1773373861,13185.592850139998,28499.289226499997,53302.185967920006 2026-03-13,03:51:03.000,72,11150274,7845,0,1773373862,13185.538959659993,26654.651740710004,53302.15103232 2026-03-13,03:51:04.000,72,11150338,7645,0,1773373863,13185.538959659993,25732.273080209998,53302.03923840001 2026-03-13,03:51:05.000,72,11150298,8165,0,1773373864,13185.512014419997,28498.94381913,53302.08116112 2026-03-13,03:51:06.000,72,11150296,7805,0,1773373865,13185.431178699997,32649.020418810003,53301.92045736001 2026-03-13,03:51:07.000,72,11150322,8085,0,1773373866,13185.404233460002,31726.648807439997,53301.96238008 2026-03-13,03:51:08.000,72,11150331,8285,0,1773373867,13185.357079289992,31726.507824839995,53301.87853464 2026-03-13,03:51:09.000,72,11150367,8325,0,1773373868,13185.336870359992,27576.297291690003,53301.89250888001 2026-03-13,03:51:10.000,72,11150313,8125,0,1773373869,13185.262770950001,28959.470531159997,53301.80167632001 2026-03-13,03:51:11.000,72,11150287,8125,0,1773373870,13185.215616779991,28498.238906130005,53301.780714960005 2026-03-13,03:51:13.000,72,11150260,7845,0,1773373872,13185.107835819996,27114.734357549998,53301.661933920004 2026-03-13,03:51:14.000,72,11150361,8445,0,1773373873,13185.04047272,34031.50989267,53301.59904984 2026-03-13,03:51:15.000,72,11150348,7765,0,1773373874,13185.00005486,29420.27215926,53301.59904984 2026-03-13,03:51:16.000,72,11150281,7525,0,1773373875,13184.946164379995,28497.942842670003,53301.53616576001 2026-03-13,03:51:17.000,72,11150338,8005,0,1773373876,13184.89227389999,31264.592434200007,53301.43834608001 2026-03-13,03:51:18.000,72,11150354,8165,0,1773373877,13184.824910799995,30342.305412390007,53301.48725592001 2026-03-13,03:51:19.000,72,11150345,8285,0,1773373878,13184.764284009994,27114.38895018,53301.396423360005 2026-03-13,03:51:20.000,72,11150292,8005,0,1773373879,13184.676711979999,30342.157380660006,53301.291616559996 2026-03-13,03:51:21.000,72,11150386,7605,0,1773373880,13184.541985779993,26192.080780980003,53301.28462944 2026-03-13,03:51:22.000,72,11150335,8405,0,1773373881,13184.494831609998,34031.03760096,53301.291616559996 2026-03-13,03:51:24.000,72,11150340,7445,0,1773373883,13184.387050650002,27575.409101309997,53301.15187416001 2026-03-13,03:51:25.000,72,11150367,8325,0,1773373884,13184.339896479993,30803.240973959997,53301.19379688 2026-03-13,03:51:26.000,72,11150365,8365,0,1773373885,13184.286006000002,28036.619578950005,53301.11693856 2026-03-13,03:51:27.000,72,11150329,8405,0,1773373886,13184.225379210002,26192.158321409996,53301.06802872 2026-03-13,03:51:28.000,72,11150373,8485,0,1773373887,13184.178225039992,34953.46560537,53301.08200296001 2026-03-13,03:51:29.000,72,11150320,8005,0,1773373888,13184.164752420002,34492.50184728,53301.00514464001 2026-03-13,03:51:30.000,72,11150401,8205,0,1773373889,13184.097389319992,33570.285316769994,53300.93527344001 2026-03-13,03:51:31.000,72,11150379,8325,0,1773373890,13184.070444079996,32187.020438609994,53301.00514464001 2026-03-13,03:51:32.000,72,11150303,8405,0,1773373891,13184.030026219996,31264.867350269997,53300.956234799996 2026-03-13,03:51:33.000,72,11150328,8005,0,1773373892,13183.955926809991,28498.231857000006,53300.92828632 2026-03-13,03:51:35.000,72,11150287,8485,0,1773373894,13183.89530001999,29420.716254450002,53300.9212992 2026-03-13,03:51:36.000,72,11150307,8365,0,1773373895,13183.86161847,29881.954928609994,53300.90732496 2026-03-13,03:51:37.000,72,11150313,8285,0,1773373896,13183.86161847,31726.557168750005,53300.90732496 2026-03-13,03:51:38.000,72,11150293,8205,0,1773373897,13183.77404643999,34032.23595305999,53300.91431208001 2026-03-13,03:51:39.000,72,11150326,6925,0,1773373898,13183.67300178999,29882.21574642,53300.81649240001 2026-03-13,03:51:40.000,72,11150309,8245,0,1773373899,13183.59890238,29882.342630760002,53300.81649240001 2026-03-13,03:51:41.000,72,11150309,7445,0,1773373900,13183.477648799999,33110.315486010004,53300.7815568 2026-03-13,03:51:42.000,72,11150345,8325,0,1773373901,13183.423758319994,32649.274187489995,53300.76758256001 2026-03-13,03:51:43.000,72,11150337,8525,0,1773373902,13183.315977359998,28499.225784330003,53300.79553104001 2026-03-13,03:51:44.000,72,11150335,8485,0,1773373903,13183.255350569998,31266.10094802,53300.7116856 2026-03-13,03:51:46.000,72,11150341,8365,0,1773373905,13183.093679129997,28499.550044310003,53300.7116856 2026-03-13,03:51:47.000,72,11150250,7005,0,1773373906,13183.012843409997,31266.354716700007,53300.68373712 2026-03-13,03:51:48.000,72,11150390,7325,0,1773373907,13183.019579719992,31727.692078680004,53300.620853039996 2026-03-13,03:51:49.000,72,11150308,7845,0,1773373908,13182.918535069992,26194.068635639997,53300.66976288001 2026-03-13,03:51:50.000,72,11150304,8005,0,1773373909,13182.824226730001,31266.671927550007,53300.59989168001 2026-03-13,03:51:51.000,72,11150307,8285,0,1773373910,13182.790545179996,31727.924699969997,53300.59290456 2026-03-13,03:51:52.000,72,11150336,6965,0,1773373911,13182.736654699991,33111.40105203001,53300.56495608 2026-03-13,03:51:53.000,72,11150305,8405,0,1773373912,13182.756863629991,30344.688018329995,53300.453162159996 2026-03-13,03:51:54.000,72,11150291,8165,0,1773373913,13182.750127319996,28039.129069229995,53300.48111064001 2026-03-13,03:51:55.000,72,11150320,7645,0,1773373914,13182.72318208,32189.36074977,53300.50207200001 2026-03-13,03:51:57.000,72,11150332,7845,0,1773373916,13182.783808870001,29422.746403890007,53300.56495608 2026-03-13,03:51:58.000,72,11150319,7445,0,1773373917,13182.837699349991,33111.80990157,53300.4671364 2026-03-13,03:51:59.000,72,11150345,8485,0,1773373918,13182.864644590001,30806.215706820003,53300.47412352 2026-03-13,03:52:00.000,72,11150337,8405,0,1773373919,13182.898326139992,29884.097864130003,53300.47412352 2026-03-13,03:52:01.000,72,11150272,7645,0,1773373920,13182.857908279992,29884.175404559996,53300.53002048001 2026-03-13,03:52:02.000,72,11150319,8485,0,1773373921,13182.871380899996,32651.106961290003,53300.50207200001 2026-03-13,03:52:03.000,72,11150285,8405,0,1773373922,13182.952216619997,31267.820935740005,53300.5370076 2026-03-13,03:52:04.000,72,11150316,7805,0,1773373923,13182.911798759997,33112.41612675,53300.488097760004 2026-03-13,03:52:05.000,72,11150301,7325,0,1773373924,13182.945480310002,31729.137150330003,53300.46014928001 2026-03-13,03:52:06.000,72,11150311,8405,0,1773373925,13182.932007689997,34034.95691723999,53300.4671364 2026-03-13,03:52:08.000,72,11150322,6925,0,1773373927,13182.884853520001,31268.413062659994,53300.44617504 2026-03-13,03:52:09.000,72,11150348,7925,0,1773373928,13182.810754109996,25273.635535020003,53300.53002048001 2026-03-13,03:52:10.000,72,11150299,8325,0,1773373929,13182.844435660001,29424.043443810006,53300.50207200001 2026-03-13,03:52:11.000,72,11150336,7765,0,1773373930,13182.756863629991,32652.192527310006,53300.453162159996 2026-03-13,03:52:12.000,72,11150329,8405,0,1773373931,13182.69623683999,29885.486542740007,53300.4671364 2026-03-13,03:52:13.000,72,11150300,7085,0,1773373932,13182.649082669996,29424.4170477,53300.53002048001 2026-03-13,03:52:14.000,72,11150276,7045,0,1773373933,13182.56151064,29885.655721860006,53300.4671364 2026-03-13,03:52:15.000,72,11150272,7885,0,1773373934,13182.51435646999,30808.034382359998,53300.488097760004 2026-03-13,03:52:16.000,72,11150281,8285,0,1773373935,13182.406575509995,30808.140119310003,53300.49508488 2026-03-13,03:52:17.000,72,11150297,7685,0,1773373936,13182.305530859994,32652.784654229996,53300.48111064001 2026-03-13,03:52:19.000,72,11150295,7165,0,1773373938,13182.110177869989,28963.742303940002,53300.390278080005 2026-03-13,03:52:20.000,72,11150324,8005,0,1773373939,13182.015869529998,30347.155213830003,53300.38329096001 2026-03-13,03:52:21.000,72,11150332,8285,0,1773373940,13181.908088570002,27119.217604229998,53300.40425232 2026-03-13,03:52:22.000,72,11150339,7645,0,1773373941,13181.813780229997,32652.974980740008,53300.36232960001 2026-03-13,03:52:23.000,72,11150373,8285,0,1773373942,13181.719471889992,32191.9054857,53300.29944552 2026-03-13,03:52:24.000,72,11150345,8405,0,1773373943,13181.672317719996,29425.05851853,53300.25053568 2026-03-13,03:52:25.000,72,11150274,8045,0,1773373944,13181.611690929996,32653.158258120005,53300.19463872001 2026-03-13,03:52:26.000,72,11150322,7845,0,1773373945,13181.564536760001,29425.199501130002,53300.20861296 2026-03-13,03:52:27.000,72,11150322,7845,0,1773373946,13181.50390997,30808.718147969994,53300.20861296 2026-03-13,03:52:28.000,72,11150335,8405,0,1773373947,13181.429810559996,30347.66275119,53300.1876516 2026-03-13,03:52:30.000,72,11150337,8045,0,1773373949,13181.33550221999,28042.153145999997,53300.06188344 2026-03-13,03:52:31.000,72,11150292,8005,0,1773373950,13181.36244746,30809.084702730004,53299.99899936001 2026-03-13,03:52:32.000,72,11150282,7805,0,1773373951,13181.31529328999,32192.589251309997,53300.02694784001 2026-03-13,03:52:33.000,72,11150363,8325,0,1773373952,13181.33550221999,30348.127993770002,53300.04790920001 2026-03-13,03:52:34.000,72,11150306,7845,0,1773373953,13181.34223853,32653.954809810006,53300.005986480006 2026-03-13,03:52:35.000,72,11150340,8045,0,1773373954,13181.35571114999,29887.17128481,53299.985025120004 2026-03-13,03:52:36.000,72,11150278,8125,0,1773373955,13181.389392699995,30348.46635201,53299.91515392 2026-03-13,03:52:37.000,72,11150367,8565,0,1773373956,13181.40286532,29426.20047759,53299.91515392 2026-03-13,03:52:38.000,72,11150282,7885,0,1773373957,13181.41633793999,30809.719124430005,53299.92912816001 2026-03-13,03:52:39.000,72,11150180,8045,0,1773373958,13181.470228419996,31732.076637539998,53299.90816680001 2026-03-13,03:52:41.000,72,11150284,7005,0,1773373960,13181.618427239991,30809.846008769993,53299.85226984 2026-03-13,03:52:42.000,72,11150275,8125,0,1773373961,13181.679054029992,27581.753318310002,53299.84528272 2026-03-13,03:52:43.000,72,11150284,7165,0,1773373962,13181.800307609992,29887.537839569995,53299.90117968 2026-03-13,03:52:44.000,72,11150276,7845,0,1773373963,13181.887879640002,32193.322360830003,53299.838295600006 2026-03-13,03:52:45.000,72,11150337,7525,0,1773373964,13182.002396909993,24814.892252880003,53299.887205440005 2026-03-13,03:52:46.000,72,11150310,7805,0,1773373965,13182.157332039998,29426.404902359995,53299.97105088 2026-03-13,03:52:47.000,72,11150341,8645,0,1773373966,13182.29205823999,31270.993044240007,53299.90816680001 2026-03-13,03:52:48.000,72,11150303,8365,0,1773373967,13182.43352074999,32654.420052390007,53299.9431024 2026-03-13,03:52:49.000,72,11150295,7245,0,1773373968,13182.61540111999,29426.285067150005,53299.99899936001 2026-03-13,03:52:50.000,72,11150311,8205,0,1773373969,13182.689500529996,28503.92050491,53300.02694784001 2026-03-13,03:52:52.000,72,11150287,8165,0,1773373971,13182.932007689997,25736.862063840003,53300.06887056 2026-03-13,03:52:53.000,72,11150283,8405,0,1773373972,13183.033052339997,28042.554946410004,53300.03393496 2026-03-13,03:52:54.000,72,11150306,7845,0,1773373973,13183.187987470003,27120.176285909998,53300.14572888001 2026-03-13,03:52:55.000,72,11150301,8405,0,1773373974,13183.315977359998,27120.049401569995,53300.13175464 2026-03-13,03:52:56.000,72,11150272,7845,0,1773373975,13183.390076769989,29886.868172219998,53300.23656144 2026-03-13,03:52:57.000,72,11150316,8045,0,1773373976,13183.51133034999,30809.105850120002,53300.2575228 2026-03-13,03:52:58.000,72,11150322,8085,0,1773373977,13183.67300178999,32192.441219579996,53300.25053568 2026-03-13,03:52:59.000,72,11150276,7165,0,1773373978,13183.807727989995,31269.977969519998,53300.24354856001 2026-03-13,03:53:00.000,72,11150314,7965,0,1773373979,13183.949190499996,28041.95577036,53300.285471279996 2026-03-13,03:53:01.000,72,11150309,8645,0,1773373980,13184.090653009996,28503.011167139994,53300.36232960001 2026-03-13,03:53:03.000,72,11150293,8165,0,1773373982,13184.339896479993,31730.843039789994,53300.43220080001 2026-03-13,03:53:04.000,72,11150326,7645,0,1773373983,13184.447677439988,28963.91148306,53300.51604624 2026-03-13,03:53:05.000,72,11150300,7885,0,1773373984,13184.541985779993,29886.170308350003,53300.52303336 2026-03-13,03:53:06.000,72,11150342,8085,0,1773373985,13184.649766739989,30347.19750861,53300.58591744 2026-03-13,03:53:07.000,72,11150283,8245,0,1773373986,13184.744075079994,34036.25395716001,53300.63482728 2026-03-13,03:53:08.000,72,11150294,7805,0,1773373987,13184.85185603999,31269.32944956,53300.6418144 2026-03-13,03:53:09.000,72,11150230,8045,0,1773373988,13184.93942807,30346.901445149997,53300.76758256001 2026-03-13,03:53:10.000,72,11150272,7845,0,1773373989,13185.02026379,30346.85915037,53300.71867272001 2026-03-13,03:53:11.000,72,11150285,8365,0,1773373990,13185.09436319999,29424.494588129994,53300.851428 2026-03-13,03:53:12.000,72,11150279,8285,0,1773373991,13185.10109951,33574.754465189995,53300.86540224001 2026-03-13,03:53:14.000,72,11150310,7565,0,1773373993,13185.09436319999,29885.535886650003,53301.012131760006 2026-03-13,03:53:15.000,72,11150293,8485,0,1773373994,13185.10109951,30807.815859330003,53301.012131760006 2026-03-13,03:53:16.000,72,11150286,8045,0,1773373995,13185.10109951,32652.4251486,53301.08200296001 2026-03-13,03:53:17.000,72,11150338,7045,0,1773373996,13185.11457212999,28963.255913970002,53301.13091280001 2026-03-13,03:53:18.000,72,11150282,7205,0,1773373997,13185.08089058,27118.681870350003,53301.14488704 2026-03-13,03:53:19.000,72,11150322,8005,0,1773373998,13185.05394533999,26196.394848540003,53301.25668096 2026-03-13,03:53:20.000,72,11150289,8445,0,1773373999,13185.00005486,29885.648672730007,53301.277642320005 2026-03-13,03:53:21.000,72,11150311,8405,0,1773374000,13184.959637,26196.564027660002,53301.291616559996 2026-03-13,03:53:22.000,72,11150298,7845,0,1773374001,13184.89227389999,34036.08477804001,53301.277642320005 2026-03-13,03:53:23.000,72,11150292,7685,0,1773374002,13184.83838342,33575.05052865,53301.36148776 2026-03-13,03:53:25.000,72,11150335,7365,0,1773374004,13184.663239359994,27580.399885349994,53301.4103976 2026-03-13,03:53:26.000,72,11150284,7125,0,1773374005,13184.649766739989,29886.247848779996,53301.564114240005 2026-03-13,03:53:27.000,72,11150313,8325,0,1773374006,13184.582403639994,29886.297192690006,53301.50123016 2026-03-13,03:53:28.000,72,11150290,7965,0,1773374007,13184.481358989993,24352.708995299996,53301.55014 2026-03-13,03:53:29.000,72,11150266,7845,0,1773374008,13184.380314339993,29425.37572938,53301.55014 2026-03-13,03:53:30.000,72,11150320,7805,0,1773374009,13184.299478619992,27119.753338110007,53301.58507560001 2026-03-13,03:53:31.000,72,11150311,8365,0,1773374010,13184.245588140002,27581.020208789996,53301.59206272 2026-03-13,03:53:32.000,72,11150311,8205,0,1773374011,13184.144543490002,31731.385822800003,53301.54315288 2026-03-13,03:53:33.000,72,11150270,6965,0,1773374012,13184.043498840001,31731.526805400004,53301.57110136 2026-03-13,03:53:34.000,72,11150288,7005,0,1773374013,13183.949190499996,30809.31027489,53301.59206272 2026-03-13,03:53:36.000,72,11150314,8045,0,1773374015,13183.69321071999,32192.87121651,53301.60603696001 2026-03-13,03:53:37.000,72,11150291,8365,0,1773374016,13183.59216606999,30809.423060970003,53301.58507560001 2026-03-13,03:53:38.000,72,11150307,7484,0,1773374017,13183.484385109994,28503.72312927,53301.613024080005 2026-03-13,03:53:39.000,72,11150270,7125,0,1773374018,13183.396813079999,28503.716080140002,53301.52917864 2026-03-13,03:53:40.000,72,11150312,8085,0,1773374019,13183.309241049988,27581.407910940005,53301.55712712001 2026-03-13,03:53:41.000,72,11150327,7325,0,1773374020,13183.214932709998,28964.905410389998,53301.55712712001 2026-03-13,03:53:42.000,72,11150273,8285,0,1773374021,13183.086942820002,28503.74427666,53301.459307439996 2026-03-13,03:53:43.000,72,11150180,8045,0,1773374022,13183.019579719992,28503.659687100007,53301.50123016 2026-03-13,03:53:44.000,72,11150381,8405,0,1773374023,13182.891589829997,26197.987951920004,53301.4802688 2026-03-13,03:53:45.000,72,11150277,8325,0,1773374024,13182.857908279992,31731.759426689998,53301.41738472001 2026-03-13,03:53:47.000,72,11150263,8325,0,1773374026,13182.69623683999,30809.486503139997,53301.27065520001 2026-03-13,03:53:48.000,72,11150278,8085,0,1773374027,13182.63561004999,28503.709031010003,53301.24969384001 2026-03-13,03:53:49.000,72,11150315,7365,0,1773374028,13182.527829089995,28503.74427666,53301.277642320005 2026-03-13,03:53:50.000,72,11150319,8325,0,1773374029,13182.45372967999,30809.479454009997,53301.2357196 2026-03-13,03:53:51.000,72,11150288,7125,0,1773374030,13182.37289395999,30809.61338748,53301.20078400001 2026-03-13,03:53:52.000,72,11150288,7805,0,1773374031,13182.325739789994,29426.242772369995,53301.0959772 2026-03-13,03:53:53.000,72,11150260,7845,0,1773374032,13182.217958829999,28965.173277330003,53301.15187416001 2026-03-13,03:53:54.000,72,11150323,8565,0,1773374033,13182.150595729989,29426.447197140005,53301.11693856 2026-03-13,03:53:55.000,72,11150311,8925,0,1773374034,13182.083232629993,30810.057482670003,53301.061041600005 2026-03-13,03:53:56.000,72,11150298,7965,0,1773374035,13181.975451669998,29426.729162339994,53301.05405448001 2026-03-13,03:53:58.000,72,11150278,7885,0,1773374037,13181.827252850002,31271.740252019998,53300.92828632 2026-03-13,03:53:59.000,72,11150312,6925,0,1773374038,13181.746417130002,29427.335387519997,53300.91431208001 2026-03-13,03:54:00.000,72,11150282,7765,0,1773374039,13181.631899859996,29888.693896890007,53300.88636360001 2026-03-13,03:54:01.000,72,11150336,8165,0,1773374040,13181.598218309991,29889.032255130005,53300.91431208001 2026-03-13,03:54:02.000,72,11150254,7765,0,1773374041,13181.604954620001,34500.869164589996,53300.90732496 2026-03-13,03:54:03.000,72,11150302,6925,0,1773374042,13181.578009379991,30811.86205995,53300.88636360001 2026-03-13,03:54:04.000,72,11150285,8445,0,1773374043,13181.557800449991,27122.833807920004,53300.823479520004 2026-03-13,03:54:05.000,72,11150309,7405,0,1773374044,13181.537591519991,30812.447137740004,53300.87238936 2026-03-13,03:54:06.000,72,11150309,8205,0,1773374045,13181.510646279996,30812.729102940008,53300.80950528 2026-03-13,03:54:07.000,72,11150331,8125,0,1773374046,13181.470228419996,28968.352434960005,53300.79553104001 2026-03-13,03:54:09.000,72,11150319,8245,0,1773374048,13181.450019489996,28046.551803120004,53300.823479520004 2026-03-13,03:54:10.000,72,11150317,8125,0,1773374049,13181.429810559996,27585.665585459996,53300.844440880006 2026-03-13,03:54:11.000,72,11150279,8245,0,1773374050,13181.40286532,31736.52463857,53300.80251816 2026-03-13,03:54:12.000,72,11150289,8365,0,1773374051,13181.37592007999,32198.045277929996,53300.81649240001 2026-03-13,03:54:13.000,72,11150298,7845,0,1773374052,13181.36244746,29431.240605540006,53300.87937648 2026-03-13,03:54:14.000,72,11150283,8205,0,1773374053,13181.36244746,28509.129811980005,53300.76059544 2026-03-13,03:54:15.000,72,11150285,8365,0,1773374054,13181.328765909995,36810.61529690999,53300.81649240001 2026-03-13,03:54:16.000,72,11150299,7445,0,1773374055,13181.3220296,26664.92232312,53300.76758256001 2026-03-13,03:54:17.000,72,11150317,8605,0,1773374056,13181.30182067,27126.301979879994,53300.80950528 2026-03-13,03:54:18.000,72,11150341,8365,0,1773374057,13181.308556979995,29432.558792850003,53300.74662120001 2026-03-13,03:54:20.000,72,11150294,7845,0,1773374059,13181.369183769995,28510.680620579995,53300.80251816 2026-03-13,03:54:21.000,72,11150341,8805,0,1773374060,13181.34223853,32200.441982129996,53300.70469848 2026-03-13,03:54:22.000,72,11150284,7645,0,1773374061,13181.369183769995,33123.046214789996,53300.774569680005 2026-03-13,03:54:23.000,72,11150323,7645,0,1773374062,13181.429810559996,29433.70780104,53300.71867272001 2026-03-13,03:54:24.000,72,11150259,8125,0,1773374063,13181.50390997,29433.940422329993,53300.66976288001 2026-03-13,03:54:25.000,72,11150251,8565,0,1773374064,13181.517382589991,28511.794383119995,53300.69771136001 2026-03-13,03:54:26.000,72,11150304,7605,0,1773374065,13181.611690929996,32662.6463871,53300.66976288001 2026-03-13,03:54:27.000,72,11150223,8445,0,1773374066,13181.665581410001,26667.34017471,53300.69771136001 2026-03-13,03:54:28.000,72,11150265,7365,0,1773374067,13181.746417130002,33124.223419500006,53300.68373712 2026-03-13,03:54:29.000,72,11150265,8445,0,1773374068,13181.854198089997,26206.425760529994,53300.620853039996 2026-03-13,03:54:31.000,72,11150286,6885,0,1773374070,13181.995660599998,23900.725828830007,53300.61386592 2026-03-13,03:54:32.000,72,11150280,8045,0,1773374071,13182.063023699993,31741.261653930007,53300.69072424 2026-03-13,03:54:33.000,72,11150331,8485,0,1773374072,13182.211222519989,35892.12070704,53300.66277576 2026-03-13,03:54:34.000,72,11150333,8445,0,1773374073,13182.258376689999,27129.558677940004,53300.620853039996 2026-03-13,03:54:35.000,72,11150320,7845,0,1773374074,13182.366157649994,27590.853745140004,53300.63482728 2026-03-13,03:54:36.000,72,11150160,7885,0,1773374075,13182.446993369995,35892.65644092001,53300.620853039996 2026-03-13,03:54:37.000,72,11150299,8405,0,1773374076,13182.527829089995,29435.928276990002,53300.63482728 2026-03-13,03:54:38.000,72,11150348,7805,0,1773374077,13182.63561004999,30819.637250340005,53300.63482728 2026-03-13,03:54:39.000,72,11150314,7885,0,1773374078,13182.716445769991,33125.823572010006,53300.69072424 2026-03-13,03:54:40.000,72,11150305,8365,0,1773374079,13182.790545179996,30358.736934419998,53300.66976288001 2026-03-13,03:54:42.000,72,11150287,8205,0,1773374081,13182.979161859992,33587.48519397,53300.66976288001 2026-03-13,03:54:43.000,72,11150333,8285,0,1773374082,13183.039788649992,33587.619127440004,53300.66277576 2026-03-13,03:54:44.000,72,11150258,7805,0,1773374083,13183.154305919998,32665.466039100007,53300.69072424 2026-03-13,03:54:45.000,72,11150321,7565,0,1773374084,13183.289032119988,32204.368347540003,53300.7815568 2026-03-13,03:54:46.000,72,11150276,8165,0,1773374085,13183.417022009999,26208.871808640004,53300.75360832 2026-03-13,03:54:47.000,72,11150311,8485,0,1773374086,13183.57869345,31743.510326400006,53300.80950528 2026-03-13,03:54:48.000,72,11150360,7925,0,1773374087,13183.75383750999,25747.9432962,53300.844440880006 2026-03-13,03:54:49.000,72,11150272,7805,0,1773374088,13183.908772639996,28976.599917059997,53300.83745376001 2026-03-13,03:54:50.000,72,11150307,8565,0,1773374089,13184.030026219996,33588.895019970005,53300.851428 2026-03-13,03:54:51.000,72,11150301,8205,0,1773374090,13184.184961350002,29438.19809685,53300.96322192001 2026-03-13,03:54:53.000,72,11150307,8165,0,1773374092,13184.467886369988,31283.329021740006,53301.03309312001 2026-03-13,03:54:54.000,72,11150352,7765,0,1773374093,13184.595876259998,33589.6069821,53301.05405448001 2026-03-13,03:54:55.000,72,11150317,8605,0,1773374094,13184.77775663,25749.085255259997,53301.123925679996 2026-03-13,03:54:56.000,72,11150321,8245,0,1773374095,13184.93942807,29438.860715069997,53301.24969384001 2026-03-13,03:54:57.000,72,11150300,8005,0,1773374096,13185.09436319999,31283.900001269998,53301.21475824 2026-03-13,03:54:58.000,72,11150237,7685,0,1773374097,13185.256034639991,29900.324961389997,53301.31956504001 2026-03-13,03:54:59.000,72,11150304,7805,0,1773374098,13185.404233460002,34051.310898840005,53301.29860368001 2026-03-13,03:55:00.000,72,11150276,7885,0,1773374099,13185.545695970002,25288.22723412,53301.459307439996 2026-03-13,03:55:01.000,72,11150296,8005,0,1773374100,13185.673685859998,34512.58481864999,53301.515204400006 2026-03-13,03:55:02.000,72,11150302,8325,0,1773374101,13185.828620989989,28977.9956448,53301.50123016 2026-03-13,03:55:04.000,72,11150316,7045,0,1773374103,13186.07786446,29439.227269830008,53301.64097256 2026-03-13,03:55:05.000,72,11150348,7765,0,1773374104,13186.19911804,25288.199037600003,53301.7597536 2026-03-13,03:55:06.000,72,11150276,7805,0,1773374105,13186.33384423999,35434.97052828,53301.7597536 2026-03-13,03:55:07.000,72,11150270,7165,0,1773374106,13186.428152579996,34512.52137648,53301.829624800004 2026-03-13,03:55:08.000,72,11150295,8485,0,1773374107,13186.556142469992,30361.493144249995,53301.87154752001 2026-03-13,03:55:09.000,72,11150297,8125,0,1773374108,13186.670659739997,26671.710635309995,53301.997315680004 2026-03-13,03:55:10.000,72,11150343,8405,0,1773374109,13186.731286529997,28055.201085630004,53301.97635432 2026-03-13,03:55:11.000,72,11150299,8525,0,1773374110,13186.791913319998,26210.246388989995,53302.08814824001 2026-03-13,03:55:12.000,72,11150325,8325,0,1773374111,13186.879485349993,29438.66333943,53302.067186880005 2026-03-13,03:55:13.000,72,11150339,8285,0,1773374112,13186.899694279993,29899.82447316,53302.1440452 2026-03-13,03:55:15.000,72,11150324,6885,0,1773374114,13186.973793689998,28515.946320689996,53302.185967920006 2026-03-13,03:55:16.000,72,11150326,8005,0,1773374115,13186.946848449988,29899.464967530002,53302.15103232 2026-03-13,03:55:17.000,72,11150283,8365,0,1773374116,13186.926639519988,28515.678453750006,53302.26282624 2026-03-13,03:55:18.000,72,11150352,8005,0,1773374117,13186.967057379989,26670.596872769995,53302.25583912001 2026-03-13,03:55:19.000,72,11150319,7565,0,1773374118,13186.960321069993,28976.494180110007,53302.25583912001 2026-03-13,03:55:20.000,72,11150259,8445,0,1773374119,13186.940112139993,30821.166911549997,53302.19295504 2026-03-13,03:55:21.000,72,11150326,7925,0,1773374120,13186.879485349993,31282.229357460004,53302.248852 2026-03-13,03:55:22.000,72,11150283,8365,0,1773374121,13186.859276419993,31743.228361200003,53302.22090352 2026-03-13,03:55:23.000,72,11150292,7885,0,1773374122,13186.805385940002,27131.04604437,53302.25583912001 2026-03-13,03:55:24.000,72,11150332,7805,0,1773374123,13186.751495459997,30820.532489849997,53302.234877760005 2026-03-13,03:55:26.000,72,11150289,8285,0,1773374125,13186.616769259992,32665.310958240007,53302.22789064001 2026-03-13,03:55:27.000,72,11150188,6965,0,1773374126,13186.535933539992,28514.395512090006,53302.29077472 2026-03-13,03:55:28.000,72,11150353,7605,0,1773374127,13186.441625200001,25747.111498860002,53302.22789064001 2026-03-13,03:55:29.000,72,11150316,7845,0,1773374128,13186.327107929996,29897.928257189997,53302.22789064001 2026-03-13,03:55:30.000,72,11150312,8085,0,1773374129,13186.21932697,31742.833609919995,53302.13705808001 2026-03-13,03:55:31.000,72,11150301,8285,0,1773374130,13186.09133707999,27591.988655070003,53302.22090352 2026-03-13,03:55:32.000,72,11150326,7805,0,1773374131,13185.983556119994,32204.135726249995,53302.116096720005 2026-03-13,03:55:33.000,72,11150329,8205,0,1773374132,13185.848829919989,27130.954405680008,53302.08116112 2026-03-13,03:55:34.000,72,11150303,8245,0,1773374133,13185.741048959993,34049.1397668,53302.0043028 2026-03-13,03:55:35.000,72,11150295,8285,0,1773374134,13185.646740619988,31743.25655772,53302.067186880005 2026-03-13,03:55:37.000,72,11150326,7845,0,1773374136,13185.458123939992,26209.048036890003,53302.02526416 2026-03-13,03:55:38.000,72,11150314,8045,0,1773374137,13185.404233460002,34049.823532409995,53302.018277040006 2026-03-13,03:55:39.000,72,11150366,7845,0,1773374138,13185.309925119996,26670.575725379997,53301.95539296 2026-03-13,03:55:40.000,72,11150317,8285,0,1773374139,13185.215616779991,27132.039971699996,53301.88552176 2026-03-13,03:55:41.000,72,11150334,7885,0,1773374140,13185.12130844,34972.84366374,53301.94141872001 2026-03-13,03:55:42.000,72,11150326,7885,0,1773374141,13185.006791169995,29899.570704480007,53301.85757328 2026-03-13,03:55:43.000,72,11150349,8485,0,1773374142,13184.925955449995,27132.49111602,53301.80167632001 2026-03-13,03:55:44.000,72,11150272,7845,0,1773374143,13184.83164710999,26671.379326199996,53301.794689199996 2026-03-13,03:55:45.000,72,11150274,7085,0,1773374144,13184.73060245999,29900.099389230003,53301.73879224 2026-03-13,03:55:46.000,72,11150328,7005,0,1773374145,13184.616085189999,28055.299773449995,53301.64097256 2026-03-13,03:55:48.000,72,11150328,7885,0,1773374147,13184.454413749998,27133.097341200002,53301.515204400006 2026-03-13,03:55:49.000,72,11150319,7565,0,1773374148,13184.366841720002,27133.238323800004,53301.38244912 2026-03-13,03:55:50.000,72,11150343,8325,0,1773374149,13184.252324449997,28517.003690190002,53301.41738472001 2026-03-13,03:55:51.000,72,11150304,8085,0,1773374150,13184.151279799997,33129.312891359994,53301.33353928 2026-03-13,03:55:52.000,72,11150338,7085,0,1773374151,13184.077180389992,31745.575721489993,53301.347513520006 2026-03-13,03:55:53.000,72,11150356,8005,0,1773374152,13184.009817289996,24366.081194910003,53301.17283552001 2026-03-13,03:55:54.000,72,11150315,8245,0,1773374153,13183.94245419,31284.386391239997,53301.123925679996 2026-03-13,03:55:55.000,72,11150349,8365,0,1773374154,13183.868354779996,26672.197025279995,53301.012131760006 2026-03-13,03:55:56.000,72,11150328,7845,0,1773374155,13183.80099168,31284.337047330002,53300.97020904 2026-03-13,03:55:57.000,72,11150317,8325,0,1773374156,13183.71341964999,25749.69148044,53300.86540224001 2026-03-13,03:55:59.000,72,11150321,8125,0,1773374158,13183.545011899994,28516.933198889994,53300.63482728 2026-03-13,03:56:00.000,72,11150315,8445,0,1773374159,13183.457439869999,30822.992636220006,53300.53002048001 2026-03-13,03:56:01.000,72,11150313,8165,0,1773374160,13183.369867839989,29439.30481026,53300.41822656 2026-03-13,03:56:02.000,72,11150323,8125,0,1773374161,13183.228405329988,28055.616984299995,53300.36232960001 2026-03-13,03:56:03.000,72,11150234,7965,0,1773374162,13183.187987470003,29439.16382766,53300.1876516 2026-03-13,03:56:04.000,72,11150340,8245,0,1773374163,13183.120624369993,27594.216180150004,53300.13874176 2026-03-13,03:56:05.000,72,11150299,8445,0,1773374164,13183.073470199997,28977.83351481,53300.04790920001 2026-03-13,03:56:06.000,72,11150311,8285,0,1773374165,13183.026316030002,25287.959367179996,53299.817334240004 2026-03-13,03:56:07.000,72,11150342,7645,0,1773374166,13182.972425549997,29438.82546942,53299.782398639996 2026-03-13,03:56:08.000,72,11150333,8525,0,1773374167,13182.945480310002,28977.481058310004,53299.56579792 2026-03-13,03:56:10.000,72,11150305,7365,0,1773374169,13182.871380899996,23442.70860708,53299.30028736 2026-03-13,03:56:11.000,72,11150265,8285,0,1773374170,13182.851171969996,30822.005758019994,53299.146570720004 2026-03-13,03:56:12.000,72,11150311,8205,0,1773374171,13182.857908279992,32666.699636849997,53299.04176392001 2026-03-13,03:56:13.000,72,11150360,6965,0,1773374172,13182.851171969996,35433.870864,53298.8950344 2026-03-13,03:56:14.000,72,11150336,7245,0,1773374173,13182.810754109996,33588.86682345001,53298.77625336001 2026-03-13,03:56:15.000,72,11150144,7925,0,1773374174,13182.804017800001,33127.55765798999,53298.69240792 2026-03-13,03:56:16.000,72,11150333,8365,0,1773374175,13182.851171969996,27592.961435010002,53298.55266552 2026-03-13,03:56:17.000,72,11150320,7845,0,1773374176,13182.790545179996,28515.24845682,53298.44087160001 2026-03-13,03:56:18.000,72,11150292,8005,0,1773374177,13182.797281489991,30821.202157199994,53298.29414208 2026-03-13,03:56:19.000,72,11150285,8445,0,1773374178,13182.76359994,30359.892991739995,53298.16837392 2026-03-13,03:56:21.000,72,11150288,6845,0,1773374180,13182.716445769991,33588.190106969996,53297.91683760001 2026-03-13,03:56:22.000,72,11150317,8445,0,1773374181,13182.72318208,25747.534446660007,53297.84696640001 2026-03-13,03:56:23.000,72,11150252,7965,0,1773374182,13182.66255529,30820.708718099995,53297.6722884 2026-03-13,03:56:24.000,72,11150340,7645,0,1773374183,13182.68276422,30820.680521579998,53297.51857176 2026-03-13,03:56:25.000,72,11150265,8565,0,1773374184,13182.62213743,31742.988690779996,53297.46267480001 2026-03-13,03:56:26.000,72,11150297,8365,0,1773374185,13182.628873739995,27130.778177429995,53297.322932400006 2026-03-13,03:56:27.000,72,11150344,7685,0,1773374186,13182.61540111999,28053.135690540003,53297.253061200005 2026-03-13,03:56:28.000,72,11150318,8205,0,1773374187,13182.54130171,30820.229377259995,53297.09934456001 2026-03-13,03:56:29.000,72,11150291,8445,0,1773374188,13182.507620159995,28514.021908199997,53296.9735764 2026-03-13,03:56:30.000,72,11150290,7845,0,1773374189,13182.51435646999,29897.455965479996,53296.89671808 2026-03-13,03:56:32.000,72,11150286,8005,0,1773374191,13182.446993369995,29435.94237525,53296.652168880006 2026-03-13,03:56:33.000,72,11150331,8525,0,1773374192,13182.3998392,31280.615106690006,53296.52640072001 2026-03-13,03:56:34.000,72,11150272,7885,0,1773374193,13182.37963027,30819.20020428,53296.45652952001 2026-03-13,03:56:35.000,72,11150303,8405,0,1773374194,13182.33921241,28513.01388261,53296.38665832001 2026-03-13,03:56:36.000,72,11150280,8005,0,1773374195,13182.278585619999,32202.46508244,53296.2049932 2026-03-13,03:56:37.000,72,11150304,7925,0,1773374196,13182.244904069994,25745.497248090003,53296.149096240006 2026-03-13,03:56:38.000,72,11150298,7885,0,1773374197,13182.184277279994,24822.92826108,53296.0652508 2026-03-13,03:56:39.000,72,11150338,7965,0,1773374198,13182.130386799989,28512.36536265,53295.89755992 2026-03-13,03:56:40.000,72,11150310,8045,0,1773374199,13182.069760009988,28050.992755019994,53295.84865008 2026-03-13,03:56:41.000,72,11150286,7965,0,1773374200,13181.995660599998,33124.026043859994,53295.694933440005 2026-03-13,03:56:43.000,72,11150293,8245,0,1773374202,13181.807043920002,28050.626200259998,53295.44339712 2026-03-13,03:56:44.000,72,11150340,7365,0,1773374203,13181.726208200002,30356.410721520006,53295.39448728 2026-03-13,03:56:45.000,72,11150299,8445,0,1773374204,13181.631899859996,28050.30194028,53295.30365472001 2026-03-13,03:56:46.000,72,11150280,7805,0,1773374205,13181.578009379991,28511.42077923,53295.20583504 2026-03-13,03:56:47.000,72,11150273,8165,0,1773374206,13181.510646279996,27127.66246197,53295.14993808 2026-03-13,03:56:48.000,72,11150292,7965,0,1773374207,13181.45675579999,28511.08947012,53294.99622144001 2026-03-13,03:56:49.000,72,11150289,7605,0,1773374208,13181.429810559996,29894.636313480005,53294.89141464 2026-03-13,03:56:50.000,72,11150313,8285,0,1773374209,13181.41633793999,31739.323143179994,53294.8425048 2026-03-13,03:56:51.000,72,11150290,8125,0,1773374210,13181.35571114999,30816.82464747,53294.67481392 2026-03-13,03:56:52.000,72,11150330,8205,0,1773374211,13181.3220296,28049.688665969996,53294.63289120001 2026-03-13,03:56:54.000,72,11150354,8045,0,1773374213,13181.27487542999,30816.599075310005,53294.40930336 2026-03-13,03:56:55.000,72,11150302,7885,0,1773374214,13181.187303399995,26204.621183249998,53294.34641928001 2026-03-13,03:56:56.000,72,11150337,8445,0,1773374215,13181.17383077999,28510.45504842,53294.29052232 2026-03-13,03:56:57.000,72,11150230,7005,0,1773374216,13181.187303399995,33122.22851571,53294.17872840001 2026-03-13,03:56:58.000,72,11150329,8605,0,1773374217,13181.16035816,30816.211373159997,53294.15776704001 2026-03-13,03:56:59.000,72,11150324,6885,0,1773374218,13181.15362184999,25281.798427560003,53293.97610192 2026-03-13,03:57:00.000,72,11150321,8485,0,1773374219,13181.19403970999,34044.15603189,53293.90623072 2026-03-13,03:57:01.000,72,11150279,8525,0,1773374220,13181.207512329995,29893.445010509997,53293.899243600004 2026-03-13,03:57:02.000,72,11150281,8405,0,1773374221,13181.17383077999,31276.780379970005,53293.71059136 2026-03-13,03:57:03.000,72,11150327,8565,0,1773374222,13181.14014923,25742.444974800004,53293.682642880005 2026-03-13,03:57:05.000,72,11150312,7925,0,1773374224,13181.099731369999,30354.006968190006,53293.6197588 2026-03-13,03:57:06.000,72,11150294,7845,0,1773374225,13181.106467679994,31737.33528852,53293.445080800004 2026-03-13,03:57:07.000,72,11150267,7525,0,1773374226,13181.066049819994,32198.291997480002,53293.34027400001 2026-03-13,03:57:08.000,72,11150291,8525,0,1773374227,13180.965005169994,30814.540729350003,53293.29136416001 2026-03-13,03:57:09.000,72,11150315,8205,0,1773374228,13180.904378379993,29891.9858406,53293.21450584 2026-03-13,03:57:10.000,72,11150397,7805,0,1773374229,13180.850487899988,29430.458152110004,53293.109699040004 2026-03-13,03:57:11.000,72,11150311,8325,0,1773374230,13180.789861109988,31736.010052080004,53293.011879360005 2026-03-13,03:57:12.000,72,11150296,7925,0,1773374231,13180.742706939993,26201.632352130007,53292.914059680006 2026-03-13,03:57:13.000,72,11150264,7925,0,1773374232,13180.661871219992,29890.625358510006,53292.80925288 2026-03-13,03:57:14.000,72,11150268,7925,0,1773374233,13180.628189670002,30351.448134000006,53292.73938168001 2026-03-13,03:57:16.000,72,11150306,7805,0,1773374235,13180.405891440001,34039.93360302001,53292.59963928001 2026-03-13,03:57:17.000,72,11150243,8325,0,1773374236,13180.291374169996,31733.726133959994,53292.40399992001 2026-03-13,03:57:18.000,72,11150305,8045,0,1773374237,13180.11623010999,27582.824786070007,53292.31316736001 2026-03-13,03:57:19.000,72,11150275,8565,0,1773374238,13179.94108605,33577.43313459,53292.14547648001 2026-03-13,03:57:20.000,72,11150299,8205,0,1773374239,13179.813096159989,28043.22461376,53292.04765680001 2026-03-13,03:57:21.000,72,11150281,8325,0,1773374240,13179.671633649989,30809.909450940002,53291.85201744 2026-03-13,03:57:22.000,72,11150270,7645,0,1773374241,13179.536907449998,27120.359563289996,53291.8031076 2026-03-13,03:57:23.000,72,11150272,7165,0,1773374242,13179.408917560002,28964.672789100005,53291.63541672 2026-03-13,03:57:24.000,72,11150298,7805,0,1773374243,13179.307872910002,28964.376725640002,53291.57951976 2026-03-13,03:57:25.000,72,11150312,8045,0,1773374244,13179.173146709996,30808.63355841,53291.47471296001 2026-03-13,03:57:27.000,72,11150255,7325,0,1773374246,13178.90369431,34036.056581519995,53291.25112512 2026-03-13,03:57:28.000,72,11150228,7845,0,1773374247,13178.728550249994,29885.514739260005,53291.15330544 2026-03-13,03:57:29.000,72,11150315,8485,0,1773374248,13178.600560359999,28501.80576591,53291.069460000006 2026-03-13,03:57:30.000,72,11150281,8405,0,1773374249,13178.459097849998,27118.124989079995,53290.95766608 2026-03-13,03:57:31.000,72,11150317,7245,0,1773374250,13178.243535929993,27117.835974750007,53290.929717600004 2026-03-13,03:57:32.000,72,11150320,7005,0,1773374251,13178.095337109997,27578.7433398,53290.81792368 2026-03-13,03:57:33.000,72,11150338,8005,0,1773374252,13177.920193049991,25272.85308159,53290.678181279996 2026-03-13,03:57:34.000,72,11150307,7484,0,1773374253,13177.771994229995,28961.66985972,53290.60132296 2026-03-13,03:57:35.000,72,11150298,7845,0,1773374254,13177.711367439995,32189.424191939994,53290.5803616 2026-03-13,03:57:36.000,72,11150315,8565,0,1773374255,13177.670949579995,25733.51372709,53290.4755548 2026-03-13,03:57:38.000,72,11150269,8325,0,1773374257,13177.549695999995,30805.651776419996,53290.342799519996 2026-03-13,03:57:39.000,72,11150325,8005,0,1773374258,13177.489069209994,27577.62957726,53290.32183816001 2026-03-13,03:57:40.000,72,11150282,7965,0,1773374259,13177.41496979999,28038.536942310006,53290.231005600006 2026-03-13,03:57:41.000,72,11150256,8125,0,1773374260,13177.286979909994,24810.465399239998,53290.24497984 2026-03-13,03:57:42.000,72,11150278,8005,0,1773374261,13177.199407879998,29882.737382039995,53290.175108639996 2026-03-13,03:57:43.000,72,11150310,8165,0,1773374262,13177.105099539993,30343.771631430005,53290.112224560005 2026-03-13,03:57:44.000,72,11150340,8085,0,1773374263,13177.091626920002,31265.917670640003,53290.05632760001 2026-03-13,03:57:45.000,72,11150315,8405,0,1773374264,13176.997318579997,30343.65179622,53290.07728896 2026-03-13,03:57:46.000,72,11150305,8365,0,1773374265,13177.024263819992,30804.756536910005,53290.063314720006 2026-03-13,03:57:47.000,72,11150294,7685,0,1773374266,13176.990582270002,27115.812874440002,53290.042353360004 2026-03-13,03:57:49.000,72,11150285,8485,0,1773374268,13176.909746550002,32188.21879071,53290.02837912 2026-03-13,03:57:50.000,72,11150278,8205,0,1773374269,13176.835647139997,25732.463406719995,53289.98645640001 2026-03-13,03:57:51.000,72,11150289,8365,0,1773374270,13176.788492970001,28960.379868930002,53290.01440488001 2026-03-13,03:57:52.000,72,11150234,7885,0,1773374271,13176.734602489996,32188.289282009995,53290.042353360004 2026-03-13,03:57:53.000,72,11150266,7845,0,1773374272,13176.680712009991,29421.512806140003,53290.05632760001 2026-03-13,03:57:54.000,72,11150276,7805,0,1773374273,13176.633557839996,28960.38691806,53290.09825032 2026-03-13,03:57:55.000,72,11150348,6885,0,1773374274,13176.53924949999,30343.743434910008,53290.1261988 2026-03-13,03:57:56.000,72,11150321,7765,0,1773374275,13176.49883163999,25271.386862550004,53290.0912632 2026-03-13,03:57:57.000,72,11150333,8285,0,1773374276,13176.512304259995,27115.911562260007,53290.16812152 2026-03-13,03:57:58.000,72,11150305,8485,0,1773374277,13176.492095329995,33571.80792885,53290.231005600006 2026-03-13,03:58:00.000,72,11150283,8085,0,1773374279,13176.451677469995,25271.725220790002,53290.25895408 2026-03-13,03:58:01.000,72,11150315,7245,0,1773374280,13176.431468539995,34494.475603679995,53290.30786392 2026-03-13,03:58:02.000,72,11150266,7885,0,1773374281,13176.431468539995,28038.720219690003,53290.35677376 2026-03-13,03:58:03.000,72,11150268,8085,0,1773374282,13176.431468539995,30344.525888339995,53290.41965784001 2026-03-13,03:58:04.000,72,11150328,8125,0,1773374283,13176.43820484999,30805.75046424,53290.447606320005 2026-03-13,03:58:05.000,72,11150307,8565,0,1773374284,13176.4045233,29883.597375900004,53290.48254192 2026-03-13,03:58:06.000,72,11150299,8285,0,1773374285,13176.431468539995,28039.305297479994,53290.58734872001 2026-03-13,03:58:07.000,72,11150263,8325,0,1773374286,13176.44494116,34034.16036555001,53290.6502328 2026-03-13,03:58:08.000,72,11150292,8005,0,1773374287,13176.431468539995,28039.55906616,53290.664207040005 2026-03-13,03:58:09.000,72,11150319,8325,0,1773374288,13176.411259609995,31728.756497309994,53290.80394944001 2026-03-13,03:58:11.000,72,11150366,7484,0,1773374290,13176.41799591999,32190.234841890007,53290.8598464 2026-03-13,03:58:12.000,72,11150243,8285,0,1773374291,13176.42473223,31729.17239598,53290.97862744 2026-03-13,03:58:13.000,72,11150294,8005,0,1773374292,13176.350632819995,29884.795727999997,53291.04151152001 2026-03-13,03:58:14.000,72,11150343,8525,0,1773374293,13176.39778698999,34035.22478418,53291.09042136001 2026-03-13,03:58:15.000,72,11150363,8485,0,1773374294,13176.370841749995,29885.134086239996,53291.20221528 2026-03-13,03:58:16.000,72,11150299,8085,0,1773374295,13176.29674233999,30807.54094326,53291.286060720005 2026-03-13,03:58:17.000,72,11150276,7565,0,1773374296,13176.249588169994,32191.066639230005,53291.3489448 2026-03-13,03:58:18.000,72,11150309,8405,0,1773374297,13176.202433999999,26657.513687490005,53291.47471296001 2026-03-13,03:58:19.000,72,11150352,7805,0,1773374298,13176.188961379994,30807.893399759996,53291.502661440005 2026-03-13,03:58:20.000,72,11150311,8405,0,1773374299,13176.188961379994,24352.067524469996,53291.6284296 2026-03-13,03:58:22.000,72,11150296,7565,0,1773374301,13176.128334589994,22507.754298660002,53291.75419776 2026-03-13,03:58:23.000,72,11150313,8485,0,1773374302,13176.121598279999,30808.548968849995,53291.87996592001 2026-03-13,03:58:24.000,72,11150311,8485,0,1773374303,13176.148543519994,30808.725197099993,53291.94983712001 2026-03-13,03:58:25.000,72,11150317,8245,0,1773374304,13176.162016139999,26658.5499096,53292.075605280006 2026-03-13,03:58:26.000,72,11150281,8245,0,1773374305,13176.155279829989,27119.82382941,53292.103553760004 2026-03-13,03:58:27.000,72,11150320,8085,0,1773374306,13176.168752449994,28964.510659110005,53292.18041208 2026-03-13,03:58:28.000,72,11150324,7965,0,1773374307,13176.162016139999,27581.203486169994,53292.21534768001 2026-03-13,03:58:29.000,72,11150336,7805,0,1773374308,13176.168752449994,31731.74532843,53292.28521888001 2026-03-13,03:58:30.000,72,11150294,8005,0,1773374309,13176.229379239994,30809.535847050007,53292.44592264 2026-03-13,03:58:31.000,72,11150351,8245,0,1773374310,13176.229379239994,32654.222676749996,53292.52976808001 2026-03-13,03:58:33.000,72,11150288,7645,0,1773374312,13176.310214959994,30348.706022430008,53292.66951048001 2026-03-13,03:58:34.000,72,11150351,7325,0,1773374313,13176.36410544,29887.714067819994,53292.83021424 2026-03-13,03:58:35.000,72,11150310,7005,0,1773374314,13176.50556795,29426.736211469994,53292.95598240001 2026-03-13,03:58:36.000,72,11150310,8085,0,1773374315,13176.57966735999,32193.879242099996,53293.00489224001 2026-03-13,03:58:37.000,72,11150257,8405,0,1773374316,13176.68744832,34038.57312093,53293.04681496 2026-03-13,03:58:38.000,72,11150343,7484,0,1773374317,13176.714393559996,32194.14710904,53293.20053160001 2026-03-13,03:58:39.000,72,11150274,6885,0,1773374318,13176.768284040001,29888.4612756,53293.32629976 2026-03-13,03:58:40.000,72,11150312,8045,0,1773374319,13176.862592379992,30810.839936100005,53293.40315808 2026-03-13,03:58:41.000,72,11150328,7885,0,1773374320,13176.923219169992,29888.77143732,53293.514952000005 2026-03-13,03:58:42.000,72,11150331,8205,0,1773374321,13176.990582270002,28505.400822209995,53293.612771680004 2026-03-13,03:58:44.000,72,11150241,8285,0,1773374323,13177.071417990002,28505.640492630002,53293.73853984 2026-03-13,03:58:45.000,72,11150324,7045,0,1773374324,13177.132044780003,31733.80367439,53293.89225648001 2026-03-13,03:58:46.000,72,11150300,7965,0,1773374325,13177.192671569988,33117.294124709995,53293.95514056 2026-03-13,03:58:47.000,72,11150387,7565,0,1773374326,13177.206144189993,29428.026202260007,53293.98308904 2026-03-13,03:58:48.000,72,11150336,8045,0,1773374327,13177.266770979993,33578.434111049995,53294.10885720001 2026-03-13,03:58:49.000,72,11150274,7925,0,1773374328,13177.340870389999,28044.599194110007,53294.17174128 2026-03-13,03:58:50.000,72,11150329,8365,0,1773374329,13177.401497179999,23894.163088800007,53294.255586720006 2026-03-13,03:58:51.000,72,11150339,8405,0,1773374330,13177.468860279994,33117.32937036001,53294.39532912001 2026-03-13,03:58:52.000,72,11150300,7845,0,1773374331,13177.52275076,29428.11079182,53294.451226080004 2026-03-13,03:58:53.000,72,11150269,8285,0,1773374332,13177.590113859995,32195.077594200004,53294.46520032001 2026-03-13,03:58:55.000,72,11150329,8125,0,1773374334,13177.6844222,30350.39781363,53294.62590408 2026-03-13,03:58:56.000,72,11150295,8485,0,1773374335,13177.75852160999,33578.45525843999,53294.67481392 2026-03-13,03:58:57.000,72,11150303,7365,0,1773374336,13177.74504899,33117.21658428,53294.737698000004 2026-03-13,03:58:58.000,72,11150294,7765,0,1773374337,13177.80567578,29889.130942949996,53294.786607840004 2026-03-13,03:58:59.000,72,11150256,7085,0,1773374338,13177.80567578,31272.431066760008,53294.8425048 2026-03-13,03:59:00.000,72,11150301,7645,0,1773374339,13177.859566259991,32655.872173170006,53295.00320856 2026-03-13,03:59:01.000,72,11150288,7925,0,1773374340,13177.879775189991,27583.078554749998,53295.01718280001 2026-03-13,03:59:02.000,72,11150314,7805,0,1773374341,13177.953874599996,31272.268936769993,53295.094041120006 2026-03-13,03:59:03.000,72,11150307,8325,0,1773374342,13177.987556150001,28966.428022470005,53295.11500248001 2026-03-13,03:59:04.000,72,11150294,7965,0,1773374343,13178.034710319997,32655.576109710004,53295.20583504 2026-03-13,03:59:06.000,72,11150257,8285,0,1773374345,13178.169436520002,25276.906331339997,53295.34557744 2026-03-13,03:59:07.000,72,11150298,7725,0,1773374346,13178.236799619997,31271.817792450005,53295.289680480004 2026-03-13,03:59:08.000,72,11150252,8045,0,1773374347,13178.270481170002,38650.15626171,53295.408461520004 2026-03-13,03:59:09.000,72,11150286,8045,0,1773374348,13178.351316890003,26198.890240559995,53295.478332720006 2026-03-13,03:59:10.000,72,11150235,8445,0,1773374349,13178.418679989998,32193.759406890007,53295.49230696 2026-03-13,03:59:11.000,72,11150319,8405,0,1773374350,13178.499515709998,32193.618424290005,53295.49929408001 2026-03-13,03:59:12.000,72,11150320,7765,0,1773374351,13178.607296669994,28043.147073329994,53295.63903648001 2026-03-13,03:59:13.000,72,11150344,8005,0,1773374352,13178.640978219999,28042.90035378,53295.63204936 2026-03-13,03:59:14.000,72,11150220,7805,0,1773374353,13178.69486869999,31732.04139189,53295.73685616001 2026-03-13,03:59:15.000,72,11150272,7885,0,1773374354,13178.79591334999,31731.928605809997,53295.79974024 2026-03-13,03:59:17.000,72,11150310,6885,0,1773374356,13178.89695799999,30348.113895510003,53295.90454704001 2026-03-13,03:59:18.000,72,11150281,8285,0,1773374357,13178.9643211,27581.020208789996,53296.01634096 2026-03-13,03:59:19.000,72,11150276,7805,0,1773374358,13179.031684199996,33575.776589040004,53295.98839248 2026-03-13,03:59:20.000,72,11150316,7645,0,1773374359,13179.05862943999,30808.725197099993,53295.9953796 2026-03-13,03:59:21.000,72,11150317,8405,0,1773374360,13179.119256229991,24813.693900779996,53296.12114776001 2026-03-13,03:59:22.000,72,11150291,8205,0,1773374361,13179.186619330001,28041.539871689994,53296.03730232 2026-03-13,03:59:23.000,72,11150323,7805,0,1773374362,13179.220300879992,28963.58722308,53296.16307048 2026-03-13,03:59:24.000,72,11150104,6965,0,1773374363,13179.247246120001,28041.236759100007,53296.246915920005 2026-03-13,03:59:25.000,72,11150258,7885,0,1773374364,13179.233773499996,29885.641623600008,53296.33076136 2026-03-13,03:59:26.000,72,11150311,8285,0,1773374365,13179.240509809992,28040.947744770005,53296.3447356 2026-03-13,03:59:28.000,72,11150299,8165,0,1773374367,13179.193355639996,32190.855165329995,53296.47050376 2026-03-13,03:59:29.000,72,11150301,8285,0,1773374368,13179.213564569996,34496.49165486,53296.52640072001 2026-03-13,03:59:30.000,72,11150192,7885,0,1773374369,13179.173146709996,29884.94375973,53296.56133632 2026-03-13,03:59:31.000,72,11150292,8165,0,1773374370,13179.146201470001,26656.794676229998,53296.60325904001 2026-03-13,03:59:32.000,72,11150238,7725,0,1773374371,13179.04515682,28040.066603519997,53296.61024616 2026-03-13,03:59:33.000,72,11150268,7845,0,1773374372,13179.08557468,31267.905525299997,53296.631207520004 2026-03-13,03:59:34.000,72,11150259,7325,0,1773374373,13179.03842050999,33112.40907762,53296.701078720005 2026-03-13,03:59:35.000,72,11150277,8365,0,1773374374,13179.011475269996,29423.239842990006,53296.66614312 2026-03-13,03:59:36.000,72,11150317,8205,0,1773374375,13178.95758478999,29884.210650210007,53296.74300144001 2026-03-13,03:59:37.000,72,11150312,7765,0,1773374376,13178.890221689995,29884.062618480006,53296.77094992001 2026-03-13,03:59:39.000,72,11150256,6765,0,1773374378,13178.789177039995,30345.005229179995,53296.79191128001 2026-03-13,03:59:40.000,72,11150257,8445,0,1773374379,13178.73528655999,27578.031377670006,53296.80588552 2026-03-13,03:59:41.000,72,11150281,8645,0,1773374380,13178.748759179995,28038.995135760008,53296.82684688 2026-03-13,03:59:42.000,72,11150310,6725,0,1773374381,13178.71507762999,27116.595327870004,53296.84780824 2026-03-13,03:59:43.000,72,11150335,8325,0,1773374382,13178.71507762999,26655.250916760007,53296.87575672 2026-03-13,03:59:44.000,72,11150322,7965,0,1773374383,13178.69486869999,25271.830957740007,53296.87575672 2026-03-13,03:59:45.000,72,11150321,8285,0,1773374384,13178.708341319994,26655.060590249996,53296.89671808 2026-03-13,03:59:46.000,72,11150319,7565,0,1773374385,13178.748759179995,27577.248924240004,53296.88274384 2026-03-13,03:59:47.000,72,11150320,7645,0,1773374386,13178.768968109995,28960.591342829997,53296.93165368001 2026-03-13,03:59:48.000,72,11150331,8525,0,1773374387,13178.82285859,30804.996207329998,53296.95960216001 2026-03-13,03:59:50.000,72,11150266,7725,0,1773374389,13178.90369431,28960.302328499994,53296.966589280004 2026-03-13,03:59:51.000,72,11150293,8285,0,1773374390,13178.94411217,29882.462465970006,53297.00851200001 2026-03-13,03:59:52.000,72,11150329,8205,0,1773374391,13178.99800264999,32188.007316810006,53297.07139608 2026-03-13,03:59:53.000,72,11150296,7885,0,1773374392,13179.031684199996,34493.54511852001,53297.14126728 2026-03-13,03:59:54.000,72,11150270,8085,0,1773374393,13179.05862943999,29882.159353380004,53297.204151360005 2026-03-13,03:59:55.000,72,11150299,7725,0,1773374394,13179.112519919996,29421.005268780005,53297.26703544001 2026-03-13,03:59:56.000,72,11150329,7525,0,1773374395,13179.12599254,31265.30439633,53297.18319 2026-03-13,03:59:57.000,72,11150286,7845,0,1773374396,13179.166410400001,28037.46547455,53297.301971040004 2026-03-13,03:59:58.000,72,11150281,8285,0,1773374397,13179.206828260001,32187.542074230005,53297.41376496001 2026-03-13,03:59:59.000,72,11150320,7845,0,1773374398,13179.267455050001,29881.785749489994,53297.39280360001 2026-03-13,04:00:01.000,72,11150283,8405,0,1773374400,13179.328081840002,29420.532977070005,53297.52555888 2026-03-13,04:00:02.000,72,11150283,8125,0,1773374401,13179.321345529992,32648.336653200007,53297.59543008 2026-03-13,04:00:03.000,72,11150330,7045,0,1773374402,13179.321345529992,30803.776707840007,53297.63036568001 2026-03-13,04:00:04.000,72,11150269,8365,0,1773374403,13179.321345529992,26192.475532259996,53297.637352800004 2026-03-13,04:00:05.000,72,11150293,8325,0,1773374404,13179.307872910002,28959.188565959994,53297.77010808001 2026-03-13,04:00:06.000,72,11150289,8325,0,1773374405,13179.321345529992,27575.84614737,53297.84696640001 2026-03-13,04:00:07.000,72,11150282,7005,0,1773374406,13179.321345529992,28959.068730750005,53297.86094064 2026-03-13,04:00:08.000,72,11150303,8405,0,1773374407,13179.321345529992,33570.19367808,53297.89587624001 2026-03-13,04:00:09.000,72,11150277,8365,0,1773374408,13179.328081840002,30803.52293916,53298.00068304 2026-03-13,04:00:10.000,72,11150198,7885,0,1773374409,13179.294400289997,29881.214769960003,53298.11247696001 2026-03-13,04:00:12.000,72,11150287,8485,0,1773374411,13179.402181249992,29881.221819090002,53298.29414208 2026-03-13,04:00:13.000,72,11150285,8325,0,1773374412,13179.429126490002,32186.79486645,53298.37100040001 2026-03-13,04:00:14.000,72,11150328,7805,0,1773374413,13179.469544350002,29420.11002927,53298.37100040001 2026-03-13,04:00:15.000,72,11150267,8045,0,1773374414,13179.550380070003,26653.361749920005,53298.55965264 2026-03-13,04:00:16.000,72,11150326,7045,0,1773374415,13179.631215789988,29420.081832750002,53298.580614 2026-03-13,04:00:17.000,72,11150326,7885,0,1773374416,13179.752469369989,34031.263173119994,53298.7203564 2026-03-13,04:00:18.000,72,11150336,8085,0,1773374417,13179.866986639994,27114.57222756,53298.75529200001 2026-03-13,04:00:19.000,72,11150265,8445,0,1773374418,13179.96129498,28959.11807466,53298.84612456 2026-03-13,04:00:20.000,72,11150259,8485,0,1773374419,13180.069075939995,34031.481696150004,53299.00682832 2026-03-13,04:00:21.000,72,11150274,6965,0,1773374420,13180.15664796999,32187.13322469,53299.104648 2026-03-13,04:00:23.000,72,11150266,7765,0,1773374422,13180.352000959996,31726.12012269,53299.29330024 2026-03-13,04:00:24.000,72,11150322,6965,0,1773374423,13180.473254539997,26653.784697719995,53299.45400400001 2026-03-13,04:00:25.000,72,11150255,7685,0,1773374424,13180.607980740002,31265.191610249996,53299.51688808 2026-03-13,04:00:26.000,72,11150291,8605,0,1773374425,13180.688816460002,27115.143207090005,53299.72650168 2026-03-13,04:00:27.000,72,11150250,7725,0,1773374426,13180.850487899988,33570.98318064,53299.83130848001 2026-03-13,04:00:28.000,72,11150274,7285,0,1773374427,13180.938059929998,28959.90757722,53299.985025120004 2026-03-13,04:00:29.000,72,11150326,7925,0,1773374428,13181.018895649999,32187.866334210004,53300.11079328 2026-03-13,04:00:30.000,72,11150314,7125,0,1773374429,13181.1199403,29882.335581630003,53300.25053568 2026-03-13,04:00:31.000,72,11150323,8645,0,1773374430,13181.19403970999,34954.76969442,53300.33438112001 2026-03-13,04:00:32.000,72,11150258,6965,0,1773374431,13181.31529328999,29882.455416840006,53300.5370076 2026-03-13,04:00:34.000,72,11150265,7365,0,1773374433,13181.557800449991,30804.96801081,53300.823479520004 2026-03-13,04:00:35.000,72,11150294,6965,0,1773374434,13181.658845099992,32649.591398339995,53300.93527344001 2026-03-13,04:00:36.000,72,11150279,8645,0,1773374435,13181.726208200002,29882.955905070005,53301.10296432001 2026-03-13,04:00:37.000,72,11150241,7445,0,1773374436,13181.887879640002,32188.70518068,53301.24969384001 2026-03-13,04:00:38.000,72,11150274,8085,0,1773374437,13181.955242739998,29883.14623158,53301.42437184 2026-03-13,04:00:39.000,72,11150290,8005,0,1773374438,13182.076496319998,28499.860206030004,53301.47328168 2026-03-13,04:00:40.000,72,11150240,7245,0,1773374439,13182.204486209994,24349.762458960002,53301.64097256 2026-03-13,04:00:41.000,72,11150304,7925,0,1773374440,13182.298794549999,34494.72937236,53301.80167632001 2026-03-13,04:00:42.000,72,11150266,8005,0,1773374441,13182.426784439995,27577.826952899995,53301.96238008 2026-03-13,04:00:43.000,72,11150331,7565,0,1773374442,13182.49414753999,28500.22676079,53302.067186880005 2026-03-13,04:00:45.000,72,11150241,8325,0,1773374444,13182.69623683999,32189.431241069993,53302.40955576 2026-03-13,04:00:46.000,72,11150308,7005,0,1773374445,13182.777072559991,29422.711158239996,53302.55628528 2026-03-13,04:00:47.000,72,11150261,8365,0,1773374446,13182.857908279992,28500.494627730004,53302.66109208001 2026-03-13,04:00:48.000,72,11150226,7365,0,1773374447,13182.918535069992,29883.9498324,53302.79384736 2026-03-13,04:00:49.000,72,11150290,7125,0,1773374448,13182.972425549997,27578.348588520006,53302.93358976 2026-03-13,04:00:50.000,72,11150272,6965,0,1773374449,13183.006107100002,31267.447331849995,53303.003460960004 2026-03-13,04:00:51.000,72,11150263,8445,0,1773374450,13183.059997579992,29422.908533880007,53303.192113200006 2026-03-13,04:00:52.000,72,11150282,7085,0,1773374451,13183.100415439993,31728.580269059996,53303.338842720004 2026-03-13,04:00:53.000,72,11150285,8845,0,1773374452,13183.194723779998,28961.740351019995,53303.42268816 2026-03-13,04:00:54.000,72,11150298,7965,0,1773374453,13183.201460089993,29884.13310978,53303.5414692 2026-03-13,04:00:56.000,72,11150316,7965,0,1773374455,13183.329449979989,33112.176456329995,53303.744095680006 2026-03-13,04:00:57.000,72,11150296,7325,0,1773374456,13183.315977359998,33112.12711242,53303.911786560006 2026-03-13,04:00:58.000,72,11150290,6925,0,1773374457,13183.376604149998,34956.68000865,53303.960696400005 2026-03-13,04:00:59.000,72,11150273,7445,0,1773374458,13183.369867839989,34495.51887492,53304.10043880001 2026-03-13,04:01:00.000,72,11150286,6885,0,1773374459,13183.376604149998,29423.042467349995,53304.15633576 2026-03-13,04:01:01.000,72,11150333,8405,0,1773374460,13183.417022009999,29884.11901152,53304.31703952001 2026-03-13,04:01:02.000,72,11150281,8205,0,1773374461,13183.464176179994,30345.308341769996,53304.42184632 2026-03-13,04:01:03.000,72,11150287,7445,0,1773374462,13183.49112141999,30806.547015930002,53304.43582056001 2026-03-13,04:01:04.000,72,11150262,7125,0,1773374463,13183.484385109994,34034.463478139995,53304.57556296001 2026-03-13,04:01:05.000,72,11150319,7565,0,1773374464,13183.53153927999,25272.944720280007,53304.6594084 2026-03-13,04:01:07.000,72,11150258,7845,0,1773374466,13183.53827559,24350.777533679997,53304.84107352001 2026-03-13,04:01:08.000,72,11150337,8285,0,1773374467,13183.53827559,30806.751440699998,53304.93889320001 2026-03-13,04:01:09.000,72,11150299,8245,0,1773374468,13183.57869345,29423.324432549998,53304.91094472001 2026-03-13,04:01:10.000,72,11150255,8365,0,1773374469,13183.63932024,34495.8431349,53305.09959696 2026-03-13,04:01:11.000,72,11150271,7525,0,1773374470,13183.605638689995,31267.961918340006,53305.12754544001 2026-03-13,04:01:12.000,72,11150306,7645,0,1773374471,13183.57869345,32190.241891020007,53305.23933936 2026-03-13,04:01:13.000,72,11150252,7165,0,1773374472,13183.61911131,30345.75243696,53305.23933936 2026-03-13,04:01:14.000,72,11150262,7965,0,1773374473,13183.63258392999,30345.76653522,53305.33715904 2026-03-13,04:01:15.000,72,11150309,8565,0,1773374474,13183.65279285999,28040.19348786,53305.33017192 2026-03-13,04:01:16.000,72,11150149,8125,0,1773374475,13183.69321071999,27117.948760829997,53305.49087568001 2026-03-13,04:01:18.000,72,11150260,7885,0,1773374477,13183.78078275,27579.307270200006,53305.637605200005 2026-03-13,04:01:19.000,72,11150341,8565,0,1773374478,13183.807727989995,29885.014251030007,53305.67952792001 2026-03-13,04:01:20.000,72,11150335,8205,0,1773374479,13183.787519059995,28040.496600450002,53305.70048928001 2026-03-13,04:01:21.000,72,11150316,7965,0,1773374480,13183.85488215999,26657.125985339997,53305.77734760001 2026-03-13,04:01:22.000,72,11150271,8365,0,1773374481,13183.848145849995,34957.73737815001,53305.88914152 2026-03-13,04:01:23.000,72,11150262,7965,0,1773374482,13183.90203633,30346.38685866,53306.01490968001 2026-03-13,04:01:24.000,72,11150347,8565,0,1773374483,13183.949190499996,29885.268019709998,53306.04984528 2026-03-13,04:01:25.000,72,11150288,7845,0,1773374484,13183.989608359996,27579.54694062,53306.16862632 2026-03-13,04:01:26.000,72,11150264,7845,0,1773374485,13184.009817289996,34035.60543720001,53306.17561344 2026-03-13,04:01:27.000,72,11150270,7765,0,1773374486,13184.104125630001,33113.339562780006,53306.27343312 2026-03-13,04:01:29.000,72,11150228,7925,0,1773374488,13184.184961350002,27579.772512780008,53306.38522704 2026-03-13,04:01:30.000,72,11150288,8005,0,1773374489,13184.198433969992,28963.150177019997,53306.41317552 2026-03-13,04:01:31.000,72,11150249,7525,0,1773374490,13184.158016109992,27579.737267129996,53306.524969440004 2026-03-13,04:01:32.000,72,11150306,7645,0,1773374491,13184.178225039992,32652.312362519995,53306.55291792 2026-03-13,04:01:33.000,72,11150286,7205,0,1773374492,13184.164752420002,26657.358606630005,53306.66471184001 2026-03-13,04:01:34.000,72,11150292,8245,0,1773374493,13184.178225039992,27579.772512780008,53306.79048 2026-03-13,04:01:35.000,72,11150326,7845,0,1773374494,13184.171488729997,30346.612430819994,53306.81842848 2026-03-13,04:01:36.000,72,11150280,7445,0,1773374495,13184.225379210002,28963.171324409996,53306.909261040004 2026-03-13,04:01:37.000,72,11150232,8005,0,1773374496,13184.279269689992,31729.95484941,53306.99310648 2026-03-13,04:01:38.000,72,11150272,8205,0,1773374497,13184.319687549993,28502.094780240004,53307.05599056 2026-03-13,04:01:40.000,72,11150283,8045,0,1773374499,13184.447677439988,35419.29326316,53307.18874584001 2026-03-13,04:01:41.000,72,11150309,8205,0,1773374500,13184.501567919993,33574.796759970006,53307.244642800004 2026-03-13,04:01:42.000,72,11150299,7484,0,1773374501,13184.589139949989,34497.104929170004,53307.28656552001 2026-03-13,04:01:43.000,72,11150279,8325,0,1773374502,13184.683448289994,28502.28510675,53307.30752688001 2026-03-13,04:01:44.000,72,11150335,7605,0,1773374503,13184.703657219994,29424.628521599996,53307.47521776001 2026-03-13,04:01:45.000,72,11150293,8085,0,1773374504,13184.7575477,31730.398944600005,53307.51714048 2026-03-13,04:01:46.000,72,11150276,7805,0,1773374505,13184.784492939994,25735.557974790005,53307.600985920006 2026-03-13,04:01:47.000,72,11150297,8085,0,1773374506,13184.83838342,29424.677865510006,53307.71277984001 2026-03-13,04:01:48.000,72,11150337,8285,0,1773374507,13184.925955449995,26657.809750950008,53307.78963816001 2026-03-13,04:01:49.000,72,11150318,7045,0,1773374508,13184.946164379995,28963.481486129996,53307.88745784001 2026-03-13,04:01:51.000,72,11150251,8645,0,1773374510,13185.06068165,33574.796759970006,53308.00623888001 2026-03-13,04:01:52.000,72,11150258,7925,0,1773374511,13185.08089058,33574.78266171001,53308.04117448 2026-03-13,04:01:53.000,72,11150320,7685,0,1773374512,13185.08089058,28502.165271539998,53308.20886536 2026-03-13,04:01:54.000,72,11150263,8325,0,1773374513,13185.128044749996,28040.940695640005,53308.17392976001 2026-03-13,04:01:55.000,72,11150285,8525,0,1773374514,13185.175198919991,30346.633578210007,53308.35559488 2026-03-13,04:01:56.000,72,11150266,7845,0,1773374515,13185.242562020001,27118.56908427,53308.29969792 2026-03-13,04:01:57.000,72,11150322,7085,0,1773374516,13185.289716189996,28501.99609242,53308.36258200001 2026-03-13,04:01:58.000,72,11150309,8565,0,1773374517,13185.289716189996,26196.225669420004,53308.44642744 2026-03-13,04:01:59.000,72,11150257,8325,0,1773374518,13185.343606670001,29424.036394680006,53308.50931152001 2026-03-13,04:02:00.000,72,11150279,8125,0,1773374519,13185.357079289992,28501.714127219995,53308.62110544 2026-03-13,04:02:02.000,72,11150310,7605,0,1773374521,13185.404233460002,24812.36866434,53308.72591224001 2026-03-13,04:02:03.000,72,11150256,8085,0,1773374522,13185.458123939992,28501.425112890007,53308.73289936 2026-03-13,04:02:04.000,72,11150360,7885,0,1773374523,13185.505278110002,28962.48050967,53308.76084784 2026-03-13,04:02:05.000,72,11150324,8045,0,1773374524,13185.579377519993,28501.241835509994,53308.84469328001 2026-03-13,04:02:06.000,72,11150295,8165,0,1773374525,13185.633267999998,34034.822983770006,53308.85866752 2026-03-13,04:02:07.000,72,11150270,7125,0,1773374526,13185.693894789998,31729.045511639997,53308.91456448001 2026-03-13,04:02:08.000,72,11150274,7085,0,1773374527,13185.734312649998,28039.911522659997,53308.92853872 2026-03-13,04:02:09.000,72,11150241,8525,0,1773374528,13185.767994199989,26195.30223339,53308.96347432001 2026-03-13,04:02:10.000,72,11150490,7005,0,1773374529,13185.828620989989,31728.826988610002,53309.01937128 2026-03-13,04:02:11.000,72,11150465,7365,0,1773374530,13185.895984089999,29884.28114151,53309.08225536001 2026-03-13,04:02:13.000,72,11150489,8325,0,1773374532,13186.01723767,31267.595363579996,53309.07526824 2026-03-13,04:02:14.000,72,11150425,8125,0,1773374533,13186.09133707999,33573.23185311,53309.19404928 2026-03-13,04:02:15.000,72,11150475,8205,0,1773374534,13186.11828232,29884.13310978,53309.22898488001 2026-03-13,04:02:16.000,72,11150491,8245,0,1773374535,13186.17217279999,25733.85208533,53309.20103640001 2026-03-13,04:02:17.000,72,11150447,8325,0,1773374536,13186.19238172999,28500.600364679995,53309.24295912 2026-03-13,04:02:18.000,72,11150459,8445,0,1773374537,13186.21932697,31267.285201859995,53309.19404928 2026-03-13,04:02:19.000,72,11150468,6965,0,1773374538,13186.266481139995,29422.64771607,53309.29186896 2026-03-13,04:02:20.000,72,11150501,8205,0,1773374539,13186.32037162,28039.150216619993,53309.31981744001 2026-03-13,04:02:21.000,72,11150517,8325,0,1773374540,13186.387734719996,31267.045531440002,53309.35475304 2026-03-13,04:02:22.000,72,11150433,8405,0,1773374541,13186.421416270001,30344.652772679998,53309.424624240004 2026-03-13,04:02:24.000,72,11150472,6685,0,1773374543,13186.589824019997,29883.414098520007,53309.50846968 2026-03-13,04:02:25.000,72,11150487,8485,0,1773374544,13186.630241879997,28961.05658541,53309.45257272 2026-03-13,04:02:26.000,72,11150473,8405,0,1773374545,13186.717813909992,35877.93785748001,53309.494495440005 2026-03-13,04:02:27.000,72,11150490,7765,0,1773374546,13186.805385940002,29422.161326100002,53309.592315120004 2026-03-13,04:02:28.000,72,11150471,8325,0,1773374547,13186.913166899998,29883.280165050004,53309.613276480006 2026-03-13,04:02:29.000,72,11150485,7405,0,1773374548,13187.027684169989,28499.832009510006,53309.68314768001 2026-03-13,04:02:30.000,72,11150485,8285,0,1773374549,13187.162410369994,29883.266066790005,53309.760006000004 2026-03-13,04:02:31.000,72,11150454,7925,0,1773374550,13187.22977346999,32188.951900230008,53309.80192872001 2026-03-13,04:02:32.000,72,11150478,7885,0,1773374551,13187.39144490999,29883.32950896,53309.78795448 2026-03-13,04:02:33.000,72,11150464,8165,0,1773374552,13187.55311634999,27116.581229610005,53309.878787040005 2026-03-13,04:02:35.000,72,11150478,7845,0,1773374554,13187.869722919997,28961.232813659997,53309.948658240006 2026-03-13,04:02:36.000,72,11150487,8405,0,1773374555,13188.058339599993,31266.982089269994,53310.06743928001 2026-03-13,04:02:37.000,72,11150487,8085,0,1773374556,13188.246956279989,26194.646664300002,53310.165258960005 2026-03-13,04:02:38.000,72,11150466,7765,0,1773374557,13188.422100339994,28961.564122769996,53310.284040000006 2026-03-13,04:02:39.000,72,11150494,8085,0,1773374558,13188.57703547,28500.508725990003,53310.36788544 2026-03-13,04:02:40.000,72,11150433,8285,0,1773374559,13188.792597389991,30345.230801340003,53310.395833919996 2026-03-13,04:02:41.000,72,11150527,7405,0,1773374560,13189.001423000002,28500.769543799994,53310.47269224001 2026-03-13,04:02:42.000,72,11150528,7925,0,1773374561,13189.176567059993,31728.939774690007,53310.60544752 2026-03-13,04:02:43.000,72,11150515,7605,0,1773374562,13189.378656359993,25734.289131390004,53310.72422856 2026-03-13,04:02:44.000,72,11150490,7805,0,1773374563,13189.526855179989,33573.71824308,53310.85698384001 2026-03-13,04:02:46.000,72,11150457,8245,0,1773374565,13189.78957126999,29423.923608600002,53310.96179064 2026-03-13,04:02:47.000,72,11150478,6965,0,1773374566,13189.91082484999,30807.484550220004,53311.066597439996 2026-03-13,04:02:48.000,72,11150443,8445,0,1773374567,13190.03881474,38185.851215999995,53311.21332696001 2026-03-13,04:02:49.000,72,11150511,8325,0,1773374568,13190.112914149991,28963.255913970002,53311.33210800001 2026-03-13,04:02:50.000,72,11150426,7845,0,1773374569,13190.180277250001,26196.542880270004,53311.40896632001 2026-03-13,04:02:51.000,72,11150476,8005,0,1773374570,13190.227431419997,31269.216663479994,53311.53473448 2026-03-13,04:02:52.000,72,11150469,8565,0,1773374571,13190.281321900002,32652.805801619994,53311.569670079996 2026-03-13,04:02:53.000,72,11150414,7925,0,1773374572,13190.315003449992,29424.92458506,53311.70242536 2026-03-13,04:02:54.000,72,11150391,8325,0,1773374573,13190.301530830002,27580.435131000006,53311.71639960001 2026-03-13,04:02:55.000,72,11150504,7805,0,1773374574,13190.321739760002,31730.751401100002,53311.793257920006 2026-03-13,04:02:57.000,72,11150479,7565,0,1773374576,13190.328476069997,32653.123012469994,53311.9260132 2026-03-13,04:02:58.000,72,11150466,7205,0,1773374577,13190.281321900002,23430.252794369997,53311.96793592 2026-03-13,04:02:59.000,72,11150490,7925,0,1773374578,13190.315003449992,32192.004173520007,53312.0657556 2026-03-13,04:03:00.000,72,11150433,8205,0,1773374579,13190.274585589992,28963.91853219,53312.04479424 2026-03-13,04:03:01.000,72,11150479,8125,0,1773374580,13190.315003449992,28963.890335670003,53312.058768480005 2026-03-13,04:03:02.000,72,11150485,8325,0,1773374581,13190.321739760002,31730.702057190007,53312.16357528 2026-03-13,04:03:03.000,72,11150455,8045,0,1773374582,13190.321739760002,27119.281046400007,53312.226459360005 2026-03-13,04:03:04.000,72,11150454,7925,0,1773374583,13190.362157620002,28041.539871689994,53312.19851088001 2026-03-13,04:03:05.000,72,11150399,7445,0,1773374584,13190.395839169993,26658.007126590004,53312.205498 2026-03-13,04:03:06.000,72,11150498,8045,0,1773374585,13190.375630239992,30347.155213830003,53312.19152376 2026-03-13,04:03:08.000,72,11150472,7885,0,1773374587,13190.355421309992,33575.09987256001,53312.26838208001 2026-03-13,04:03:09.000,72,11150395,8445,0,1773374588,13190.341948690002,30808.231757999994,53312.33126616 2026-03-13,04:03:10.000,72,11150455,8245,0,1773374589,13190.328476069997,32652.784654229996,53312.33825328001 2026-03-13,04:03:11.000,72,11150440,7965,0,1773374590,13190.274585589992,28041.243808230007,53312.33825328001 2026-03-13,04:03:12.000,72,11150153,8405,0,1773374591,13190.220695110002,32191.524832680007,53312.33126616 2026-03-13,04:03:13.000,72,11150147,7484,0,1773374592,13190.153332009992,29885.761458809997,53312.32427904 2026-03-13,04:03:14.000,72,11150156,7845,0,1773374593,13190.146595699996,31269.103877400004,53312.31729192001 2026-03-13,04:03:15.000,72,11150157,8805,0,1773374594,13190.139859390001,28502.263959360003,53312.3103048 2026-03-13,04:03:16.000,72,11150110,7005,0,1773374595,13190.133123079991,28502.15117328,53312.37318888 2026-03-13,04:03:17.000,72,11150185,8485,0,1773374596,13190.160068320001,29424.395900310003,53312.443060080004 2026-03-13,04:03:19.000,72,11150134,7565,0,1773374598,13190.240904040002,27118.576133399998,53312.33126616 2026-03-13,04:03:20.000,72,11150004,8005,0,1773374599,13190.308267139997,28501.918551990006,53312.275369200004 2026-03-13,04:03:21.000,72,11150152,7125,0,1773374600,13190.355421309992,28040.729221739995,53312.35222752 2026-03-13,04:03:22.000,72,11150178,6885,0,1773374601,13190.422784410002,26196.155178119996,53312.33126616 2026-03-13,04:03:23.000,72,11150128,7845,0,1773374602,13190.476674889993,30346.323416490006,53312.380176 2026-03-13,04:03:24.000,72,11150121,8405,0,1773374603,13190.510356439998,30346.288170839995,53312.408124479996 2026-03-13,04:03:25.000,72,11150164,7005,0,1773374604,13190.537301679993,30807.35766588,53312.394150240005 2026-03-13,04:03:26.000,72,11150160,7645,0,1773374605,13190.591192159998,28040.50364958,53312.42209872 2026-03-13,04:03:27.000,72,11150173,8125,0,1773374606,13190.577719539993,28501.566095489994,53312.37318888 2026-03-13,04:03:28.000,72,11150154,7005,0,1773374607,13190.618137399993,32651.76253038,53312.43607296001 2026-03-13,04:03:30.000,72,11150151,7405,0,1773374609,13190.638346329994,31729.454361180004,53312.40113736 2026-03-13,04:03:31.000,72,11150165,8485,0,1773374610,13190.678764189994,26656.999100999994,53312.47799568 2026-03-13,04:03:32.000,72,11150173,8205,0,1773374611,13190.746127289989,28962.64968879,53312.49196992 2026-03-13,04:03:33.000,72,11150156,8085,0,1773374612,13190.752863599999,25734.754373970005,53312.52690552 2026-03-13,04:03:34.000,72,11150134,7925,0,1773374613,13190.779808839994,33112.88136933,53312.54786688 2026-03-13,04:03:35.000,72,11150197,8405,0,1773374614,13190.793281459999,28962.64968879,53312.56882824 2026-03-13,04:03:36.000,72,11150192,7685,0,1773374615,13190.80675407999,26195.837967269996,53312.5897896 2026-03-13,04:03:37.000,72,11150162,7845,0,1773374616,13190.901062419995,31729.4825577,53312.575815359996 2026-03-13,04:03:38.000,72,11150176,7805,0,1773374617,13190.99537076,28501.573144619993,53312.65267368001 2026-03-13,04:03:39.000,72,11150159,8445,0,1773374618,13191.03578862,28501.566095489994,53312.5897896 2026-03-13,04:03:41.000,72,11150194,7765,0,1773374620,13191.244614229996,31729.588294650006,53312.743506239996 2026-03-13,04:03:42.000,72,11150143,7405,0,1773374621,13191.352395189992,27579.413007149997,53312.81337744 2026-03-13,04:03:43.000,72,11150157,7525,0,1773374622,13191.487121389997,28962.924604860003,53312.85530016 2026-03-13,04:03:44.000,72,11150170,7765,0,1773374623,13191.621847590002,34035.5349459,53312.87626152 2026-03-13,04:03:45.000,72,11150135,8525,0,1773374624,13191.716155929993,32652.122036009998,53312.95311984 2026-03-13,04:03:46.000,72,11150108,7725,0,1773374625,13191.790255339998,29424.163279019995,53312.98805544001 2026-03-13,04:03:47.000,72,11150162,7725,0,1773374626,13191.877827369994,25734.98699526,53313.05093952 2026-03-13,04:03:48.000,72,11150154,7805,0,1773374627,13191.972135709999,27118.428101669997,53313.113823600004 2026-03-13,04:03:49.000,72,11150141,8365,0,1773374628,13192.05297143,29885.331461880007,53313.14177208 2026-03-13,04:03:50.000,72,11150107,8325,0,1773374629,13192.10686190999,31268.65273308,53313.232604640005 2026-03-13,04:03:52.000,72,11150144,7805,0,1773374631,13192.19443394,26196.056490300005,53313.34439856001 2026-03-13,04:03:53.000,72,11150108,7045,0,1773374632,13192.18769762999,28040.637583050004,53313.38632128 2026-03-13,04:03:54.000,72,11150115,8325,0,1773374633,13192.22811548999,32190.883361850007,53313.38632128 2026-03-13,04:03:55.000,72,11150116,7765,0,1773374634,13192.24832441999,28501.707078089996,53313.45619248 2026-03-13,04:03:56.000,72,11150120,6925,0,1773374635,13192.31568752,33113.0857941,53313.58894776001 2026-03-13,04:03:57.000,72,11150126,8005,0,1773374636,13192.383050619996,27118.23777516,53313.58894776001 2026-03-13,04:03:58.000,72,11150142,8125,0,1773374637,13192.423468479996,31729.67288421,53313.65183184 2026-03-13,04:03:59.000,72,11150140,8045,0,1773374638,13192.470622649991,30807.51979587,53313.686767440005 2026-03-13,04:04:00.000,72,11150121,8245,0,1773374639,13192.524513129996,30346.37980953,53313.70074168 2026-03-13,04:04:01.000,72,11150146,7605,0,1773374640,13192.531249439991,33113.283169739996,53313.77061288 2026-03-13,04:04:03.000,72,11150125,7525,0,1773374642,13192.618821470001,32652.178429050007,53313.94529088001 2026-03-13,04:04:04.000,72,11150144,7165,0,1773374643,13192.672711949992,26196.204522030006,53313.96625224001 2026-03-13,04:04:05.000,72,11150138,7045,0,1773374644,13192.740075050002,31729.95484941,53314.06407192001 2026-03-13,04:04:06.000,72,11150158,7845,0,1773374645,13192.841119700002,30346.54898865,53314.10599464 2026-03-13,04:04:07.000,72,11150105,8325,0,1773374646,13192.955636969993,32652.24187122,53314.126956 2026-03-13,04:04:08.000,72,11150198,7845,0,1773374647,13193.009527449998,27579.71611974,53314.168878720004 2026-03-13,04:04:09.000,72,11150086,7765,0,1773374648,13193.124044719989,33574.56413868,53314.1968272 2026-03-13,04:04:10.000,72,11150114,7885,0,1773374649,13193.24529829999,26196.25386594,53314.32958248001 2026-03-13,04:04:11.000,72,11150113,8445,0,1773374650,13193.380024499995,32191.038442710007,53314.406440800005 2026-03-13,04:04:12.000,72,11150125,7965,0,1773374651,13193.56864117999,26196.176325509994,53314.504260480004 2026-03-13,04:04:14.000,72,11150127,7325,0,1773374653,13193.790939409992,30346.309318230007,53314.671951360004 2026-03-13,04:04:15.000,72,11150151,7405,0,1773374654,13193.952610849992,30807.392911529998,53314.7208612 2026-03-13,04:04:16.000,72,11150110,7565,0,1773374655,13194.094073359993,29885.07064407,53314.78374528001 2026-03-13,04:04:17.000,72,11150185,8445,0,1773374656,13194.249008489998,27579.356614110002,53314.86759072 2026-03-13,04:04:18.000,72,11150121,7525,0,1773374657,13194.376998379994,26656.970904479997,53314.9654104 2026-03-13,04:04:19.000,72,11150147,8405,0,1773374658,13194.46457040999,30345.970959989994,53315.04226872 2026-03-13,04:04:20.000,72,11150141,7405,0,1773374659,13194.538669819995,31268.095851809994,53315.11912704001 2026-03-13,04:04:21.000,72,11150160,7885,0,1773374660,13194.619505539995,31268.011262250002,53315.175024000004 2026-03-13,04:04:22.000,72,11150130,7205,0,1773374661,13194.700341259995,31729.16534685,53315.2798308 2026-03-13,04:04:23.000,72,11150202,8165,0,1773374662,13194.7946496,30806.8924233,53315.40559896001 2026-03-13,04:04:25.000,72,11150130,7805,0,1773374664,13194.87548532,27117.694992150005,53315.45450880001 2026-03-13,04:04:26.000,72,11150136,7805,0,1773374665,13194.936112110001,28039.89037527,53315.510405760004 2026-03-13,04:04:27.000,72,11150106,7725,0,1773374666,13194.949584729991,27578.616455459996,53315.63617392 2026-03-13,04:04:28.000,72,11150147,8325,0,1773374667,13194.990002589991,27578.56711155,53315.64316104001 2026-03-13,04:04:29.000,72,11150166,7885,0,1773374668,13194.963057349996,30806.377836810003,53315.72001936001 2026-03-13,04:04:30.000,72,11150121,8285,0,1773374669,13194.990002589991,29422.929681270005,53315.81085192001 2026-03-13,04:04:31.000,72,11150127,7285,0,1773374670,13194.942848419996,27117.13106175,53315.83880040001 2026-03-13,04:04:32.000,72,11150155,7405,0,1773374671,13194.949584729991,31728.319451250005,53315.845787520004 2026-03-13,04:04:33.000,72,11150100,7805,0,1773374672,13194.983266279996,32650.50778524,53315.83181328 2026-03-13,04:04:34.000,72,11150170,7685,0,1773374673,13194.922639489996,31266.996187530007,53315.866748880006 2026-03-13,04:04:36.000,72,11150175,7605,0,1773374675,13194.902430559996,29883.435245910005,53315.97854280001 2026-03-13,04:04:37.000,72,11150189,8165,0,1773374676,13194.91590318,32650.197623519998,53315.99251704 2026-03-13,04:04:38.000,72,11150152,7325,0,1773374677,13194.956321040001,30344.539986599993,53316.02046552 2026-03-13,04:04:39.000,72,11150178,7885,0,1773374678,13194.929375799991,27577.685970299994,53316.034439760006 2026-03-13,04:04:40.000,72,11150115,8165,0,1773374679,13194.956321040001,33111.28121682,53316.1182852 2026-03-13,04:04:41.000,72,11150157,7405,0,1773374680,13195.003475209996,30805.665874679995,53316.153220800006 2026-03-13,04:04:42.000,72,11150138,7965,0,1773374681,13195.010211519992,32189.092882829995,53316.132259440004 2026-03-13,04:04:43.000,72,11150207,8405,0,1773374682,13195.057365690001,33572.421203160004,53316.27200184001 2026-03-13,04:04:44.000,72,11150154,7925,0,1773374683,13195.084310929997,30805.679972939994,53316.299950320004 2026-03-13,04:04:45.000,72,11150210,7765,0,1773374684,13195.165146649997,27116.715163080007,53316.33488592 2026-03-13,04:04:47.000,72,11150151,8325,0,1773374686,13195.245982369997,30344.77260789,53316.45366696 2026-03-13,04:04:48.000,72,11150143,8005,0,1773374687,13195.239246060002,30806.751440699998,53316.52353816 2026-03-13,04:04:49.000,72,11150115,8285,0,1773374688,13195.259454990002,27578.10186897,53316.537512400006 2026-03-13,04:04:50.000,72,11150141,8365,0,1773374689,13195.333554399993,27578.214655050004,53316.6423192 2026-03-13,04:04:51.000,72,11150147,8485,0,1773374690,13195.387444879998,29422.943779530004,53316.705203280006 2026-03-13,04:04:52.000,72,11150109,8245,0,1773374691,13195.427862739998,29884.29523977,53316.74712600001 2026-03-13,04:04:53.000,72,11150183,7685,0,1773374692,13195.454807979993,30345.639650879995,53316.83795856 2026-03-13,04:04:54.000,72,11150150,7525,0,1773374693,13195.461544289989,27117.948760829997,53316.970713840004 2026-03-13,04:04:55.000,72,11150072,7965,0,1773374694,13195.468280599998,33574.08479784,53317.01263656001 2026-03-13,04:04:56.000,72,11150119,7645,0,1773374695,13195.542380009989,28962.931653990003,53317.15237896001 2026-03-13,04:04:58.000,72,11150146,6805,0,1773374697,13195.596270489994,31269.195516089996,53317.36199256 2026-03-13,04:04:59.000,72,11150124,8205,0,1773374698,13195.670369899999,31269.512726939996,53317.44583800001 2026-03-13,04:05:00.000,72,11150110,7125,0,1773374699,13195.72426037999,30347.564063369995,53317.5506448 2026-03-13,04:05:01.000,72,11150177,8245,0,1773374700,13195.76467823999,32653.595304179995,53317.641477360005 2026-03-13,04:05:02.000,72,11150113,8285,0,1773374701,13195.8724592,34498.5922956,53317.73929704 2026-03-13,04:05:03.000,72,11150165,8245,0,1773374702,13195.960031229995,29426.292116280005,53317.858078080004 2026-03-13,04:05:04.000,72,11150148,7085,0,1773374703,13196.040866949996,29426.552934089996,53317.927949280005 2026-03-13,04:05:05.000,72,11150153,8445,0,1773374704,13196.141911599996,29426.870144939996,53318.08166592 2026-03-13,04:05:06.000,72,11150147,8485,0,1773374705,13196.283374109997,28043.682807210003,53318.193459840004 2026-03-13,04:05:07.000,72,11150117,7484,0,1773374706,13196.344000899997,32194.31628816,53318.29127952 2026-03-13,04:05:09.000,72,11150128,7645,0,1773374708,13196.606716989998,29427.913416180003,53318.50089312001 2026-03-13,04:05:10.000,72,11150178,8005,0,1773374709,13196.761652119989,28967.062444170006,53318.528841600004 2026-03-13,04:05:11.000,72,11150145,7484,0,1773374710,13196.869433079999,29428.357511370006,53318.78037792 2026-03-13,04:05:12.000,72,11150135,7965,0,1773374711,13196.92332355999,29889.73716813,53318.885184720006 2026-03-13,04:05:13.000,72,11150140,7845,0,1773374712,13197.037840829995,27584.150022510003,53318.98999152 2026-03-13,04:05:14.000,72,11150106,7925,0,1773374713,13197.14562178999,27584.389692929995,53319.031914240004 2026-03-13,04:05:15.000,72,11150162,7965,0,1773374714,13197.260139059996,26662.257751979996,53319.199605120004 2026-03-13,04:05:16.000,72,11150151,8165,0,1773374715,13197.374656330001,27123.482327880003,53319.2974248 2026-03-13,04:05:17.000,72,11150180,7885,0,1773374716,13197.468964669992,29429.428979129996,53319.388257360006 2026-03-13,04:05:18.000,72,11150101,8485,0,1773374717,13197.536327770002,30351.913376580007,53319.44415432 2026-03-13,04:05:20.000,72,11150120,6965,0,1773374719,13197.765362309998,31274.45416707,53319.702677760004 2026-03-13,04:05:21.000,72,11150169,8245,0,1773374720,13197.825989099998,28968.648498420007,53319.73761336 2026-03-13,04:05:22.000,72,11150135,8045,0,1773374721,13197.947242679998,27585.28493244,53319.87735576 2026-03-13,04:05:23.000,72,11150160,7925,0,1773374722,13198.001133159989,36808.9446531,53319.98216256001 2026-03-13,04:05:24.000,72,11150142,7845,0,1773374723,13198.08196887999,29430.303071250004,53320.11491784 2026-03-13,04:05:25.000,72,11150121,8245,0,1773374724,13198.135859359994,28508.05129509,53320.156840560005 2026-03-13,04:05:26.000,72,11150142,7925,0,1773374725,13198.297530799995,26663.427907560006,53320.30357008 2026-03-13,04:05:27.000,72,11150101,8525,0,1773374726,13198.41204807,31736.482343790005,53320.35946704 2026-03-13,04:05:28.000,72,11150150,7805,0,1773374727,13198.540037959996,33120.184268009994,53320.43632536001 2026-03-13,04:05:29.000,72,11150143,8525,0,1773374728,13198.688236779992,28508.735060699997,53320.562093520006 2026-03-13,04:05:31.000,72,11150107,8205,0,1773374730,13198.856644530002,27125.399691240003,53320.729784400006 2026-03-13,04:05:32.000,72,11150135,8325,0,1773374731,13198.977898110003,23436.13881792,53320.897475280006 2026-03-13,04:05:33.000,72,11150154,7805,0,1773374732,13199.031788589993,30815.294986260007,53320.96734648001 2026-03-13,04:05:34.000,72,11150142,7965,0,1773374733,13199.173251099994,31737.722990669994,53321.00926920001 2026-03-13,04:05:35.000,72,11150139,8325,0,1773374734,13199.267559439999,30815.54170581,53321.1490116 2026-03-13,04:05:36.000,72,11150163,7445,0,1773374735,13199.334922539994,26665.218386580003,53321.25381840001 2026-03-13,04:05:37.000,72,11150180,7005,0,1773374736,13199.38881302,31738.427903670003,53321.39356080001 2026-03-13,04:05:38.000,72,11150151,8325,0,1773374737,13199.557220769995,27587.914257929995,53321.47041912001 2026-03-13,04:05:39.000,72,11150113,7365,0,1773374738,13199.718892209996,28049.427848160005,53321.54029032001 2026-03-13,04:05:40.000,72,11150125,7445,0,1773374739,13199.894036270001,27588.562777889994,53321.63112288 2026-03-13,04:05:42.000,72,11150150,7845,0,1773374741,13200.028762469992,22515.853749030008,53321.93156904 2026-03-13,04:05:43.000,72,11150161,7525,0,1773374742,13200.251060699993,30817.733985240004,53322.02240160001 2026-03-13,04:05:44.000,72,11150165,8245,0,1773374743,13200.412732139994,32201.66148162,53322.169131120005 2026-03-13,04:05:45.000,72,11150152,7725,0,1773374744,13200.58113988999,31279.437901979996,53322.336822000005 2026-03-13,04:05:46.000,72,11150168,7965,0,1773374745,13200.72260239999,25745.553641129998,53322.39970608001 2026-03-13,04:05:47.000,72,11150167,8245,0,1773374746,13200.917955389996,31280.51641887,53322.56040984 2026-03-13,04:05:48.000,72,11150159,8205,0,1773374747,13201.093099450001,32203.177044569995,53322.61630680001 2026-03-13,04:05:49.000,72,11150116,6805,0,1773374748,13201.288452439992,34509.4479558,53322.81893328 2026-03-13,04:05:50.000,72,11150176,8045,0,1773374749,13201.483805429998,28053.093395760006,53322.91675296 2026-03-13,04:05:51.000,72,11150066,7925,0,1773374750,13201.598322699989,27592.277669400006,53323.02854688001 2026-03-13,04:05:53.000,72,11150097,8205,0,1773374752,13201.854302479995,27131.405549999996,53323.2800832 2026-03-13,04:05:54.000,72,11150133,8405,0,1773374753,13201.995764989995,30821.554613700006,53323.4896968 2026-03-13,04:05:55.000,72,11150094,7925,0,1773374754,13202.11028226,25287.247405050002,53323.524632399996 2026-03-13,04:05:56.000,72,11150081,7484,0,1773374755,13202.177645359996,29899.443820140004,53323.63642632 2026-03-13,04:05:57.000,72,11150142,8005,0,1773374756,13202.251744770001,30360.865771679993,53323.748220240006 2026-03-13,04:05:58.000,72,11150096,8045,0,1773374757,13202.339316799997,24365.256446700005,53323.8739884 2026-03-13,04:05:59.000,72,11150181,8405,0,1773374758,13202.453834070002,28977.466960050006,53323.95084672 2026-03-13,04:06:00.000,72,11150110,8045,0,1773374759,13202.500988239997,33128.32601316,53323.92988536 2026-03-13,04:06:01.000,72,11150167,8365,0,1773374760,13202.595296580002,32206.123580910004,53324.06962776 2026-03-13,04:06:02.000,72,11150125,8325,0,1773374761,13202.595296580002,29900.183978789995,53324.14648608 2026-03-13,04:06:04.000,72,11150137,8165,0,1773374763,13202.709813849993,31744.835562840002,53324.41199664001 2026-03-13,04:06:05.000,72,11150135,8125,0,1773374764,13202.763704329998,31283.766067799996,53324.31417696 2026-03-13,04:06:06.000,72,11150134,7645,0,1773374765,13202.837803739989,27132.935211210002,53324.467893600005 2026-03-13,04:06:07.000,72,11150200,7645,0,1773374766,13202.89843052999,32206.250465250007,53324.467893600005 2026-03-13,04:06:08.000,72,11150133,8405,0,1773374767,13202.98600256,29438.860715069997,53324.565713280004 2026-03-13,04:06:09.000,72,11150137,8285,0,1773374768,13202.992738869994,28977.67843395,53324.635584480005 2026-03-13,04:06:10.000,72,11150117,8245,0,1773374769,13203.08704721,25287.952318049996,53324.684494320005 2026-03-13,04:06:11.000,72,11150127,8165,0,1773374770,13203.147674,26671.435719240006,53324.72641704001 2026-03-13,04:06:12.000,72,11150131,8285,0,1773374771,13203.10725614,33128.47404489,53324.77532688001 2026-03-13,04:06:13.000,72,11150104,7965,0,1773374772,13203.12746507,29438.67038856,53324.81026248 2026-03-13,04:06:15.000,72,11150150,7845,0,1773374774,13203.235246029995,28054.813383479996,53324.8871208 2026-03-13,04:06:16.000,72,11150094,7845,0,1773374775,13203.255454959995,36356.545587960005,53324.90808216 2026-03-13,04:06:17.000,72,11150167,8165,0,1773374776,13203.396917469996,24826.156762619998,53324.970966240006 2026-03-13,04:06:18.000,72,11150119,8485,0,1773374777,13203.30934544,26209.774097279995,53324.96397912001 2026-03-13,04:06:19.000,72,11150147,7445,0,1773374778,13203.30260912999,26209.647212940006,53325.03385032 2026-03-13,04:06:20.000,72,11150143,8325,0,1773374779,13203.464280569991,28976.924177039997,53325.22250256 2026-03-13,04:06:21.000,72,11150156,8085,0,1773374780,13203.376708539996,32666.586850770007,53325.25045104001 2026-03-13,04:06:22.000,72,11150084,6965,0,1773374781,13203.30934544,30821.885922810005,53325.285386640004 2026-03-13,04:06:23.000,72,11150052,7965,0,1773374782,13203.511434740001,34050.295824119996,53325.4111548 2026-03-13,04:06:24.000,72,11150158,7805,0,1773374783,13203.531643670001,28976.839587480004,53325.46006464 2026-03-13,04:06:26.000,72,11150139,8325,0,1773374785,13203.673106180002,26671.090311869993,53325.54391008001 2026-03-13,04:06:27.000,72,11150095,8405,0,1773374786,13203.720260349997,30360.583806480005,53325.60679416 2026-03-13,04:06:28.000,72,11150158,7845,0,1773374787,13203.679842489997,33589.113543,53325.66269112001 2026-03-13,04:06:29.000,72,11150157,8365,0,1773374788,13203.787623449993,30361.084294710003,53325.77448504 2026-03-13,04:06:30.000,72,11150181,8205,0,1773374789,13203.942558579998,26210.063111609998,53325.82339488 2026-03-13,04:06:31.000,72,11150123,8125,0,1773374790,13203.814568690002,27593.391431940006,53325.9351888 2026-03-13,04:06:32.000,72,11150154,7925,0,1773374791,13203.753941900002,30361.12658949,53325.97012440001 2026-03-13,04:06:33.000,72,11150076,7965,0,1773374792,13203.942558579998,26210.591796360008,53325.977111520006 2026-03-13,04:06:34.000,72,11150106,7845,0,1773374793,13204.003185369998,28516.348121100003,53326.074931200004 2026-03-13,04:06:35.000,72,11150103,8405,0,1773374794,13203.753941900002,32206.137679170002,53326.11685392001 2026-03-13,04:06:37.000,72,11150116,7885,0,1773374796,13203.753941900002,33129.16485963001,53326.25659632001 2026-03-13,04:06:38.000,72,11150060,7965,0,1773374797,13203.646160939992,28978.02384132,53326.193712240005 2026-03-13,04:06:39.000,72,11150082,7885,0,1773374798,13203.403653779991,29439.572677200005,53326.291531920004 2026-03-13,04:06:40.000,72,11150063,7525,0,1773374799,13203.32281805999,34513.409566860006,53326.361403120005 2026-03-13,04:06:41.000,72,11150123,8165,0,1773374800,13203.484489499991,30823.648205310004,53326.33345464001 2026-03-13,04:06:42.000,72,11150077,8325,0,1773374801,13203.376708539996,28978.64416476,53326.39633872 2026-03-13,04:06:43.000,72,11150111,7405,0,1773374802,13202.952321009994,33129.771084809996,53326.47319704001 2026-03-13,04:06:44.000,72,11150062,7965,0,1773374803,13203.00621149,28517.97647013,53326.46620992 2026-03-13,04:06:45.000,72,11150112,7125,0,1773374804,13203.32955437,34052.77711788,53326.45223568001 2026-03-13,04:06:46.000,72,11150124,7125,0,1773374805,13203.04662935,28517.609915370005,53326.46620992 2026-03-13,04:06:48.000,72,11150087,8525,0,1773374807,13203.012947799994,31746.886859670005,53326.51511976 2026-03-13,04:06:49.000,72,11150131,7405,0,1773374808,13203.24198233999,27595.597809629995,53326.480184160006 2026-03-13,04:06:50.000,72,11150139,8205,0,1773374809,13202.669395989993,27595.160763570006,53326.480184160006 2026-03-13,04:06:51.000,72,11150141,8205,0,1773374810,13202.541406099997,35436.09133995,53326.47319704001 2026-03-13,04:06:52.000,72,11150131,8405,0,1773374811,13203.06010196999,31285.450809870003,53326.480184160006 2026-03-13,04:06:53.000,72,11150154,7965,0,1773374812,13202.972529939994,28979.257439070003,53326.37537736 2026-03-13,04:06:54.000,72,11150151,7645,0,1773374813,13202.521197169997,27595.097321399997,53326.40332584001 2026-03-13,04:06:55.000,72,11150124,7845,0,1773374814,13202.588560269993,31285.14769728,53326.37537736 2026-03-13,04:06:56.000,72,11150089,8365,0,1773374815,13202.858012669989,32208.174877740006,53326.35441600001 2026-03-13,04:06:57.000,72,11150115,7245,0,1773374816,13202.730022779993,32668.617000209997,53326.34044176 2026-03-13,04:06:59.000,72,11150137,7245,0,1773374818,13202.662659679998,28518.272533590003,53326.23563496001 2026-03-13,04:07:00.000,72,11150148,6725,0,1773374819,13202.790649569994,32669.07519366,53326.17275088 2026-03-13,04:07:01.000,72,11150181,8245,0,1773374820,13202.635714440003,32668.518312390006,53326.095892560006 2026-03-13,04:07:02.000,72,11150117,8285,0,1773374821,13202.662659679998,29901.664296090006,53326.11685392001 2026-03-13,04:07:03.000,72,11150141,8285,0,1773374822,13202.824331119999,30363.008707200002,53326.11685392001 2026-03-13,04:07:04.000,72,11150092,7445,0,1773374823,13202.992738869994,34052.31892443,53325.96313728 2026-03-13,04:07:05.000,72,11150101,8005,0,1773374824,13202.97926624999,34052.50925094,53325.977111520006 2026-03-13,04:07:06.000,72,11150079,8285,0,1773374825,13202.945584699999,29901.854622600003,53325.83736912 2026-03-13,04:07:07.000,72,11150100,6605,0,1773374826,13203.28913651,32207.561603430004,53325.85134336001 2026-03-13,04:07:08.000,72,11150131,8445,0,1773374827,13203.396917469996,28056.166816440003,53325.81640776 2026-03-13,04:07:10.000,72,11150117,8245,0,1773374829,13203.423862709991,27595.421581379996,53325.620768400004 2026-03-13,04:07:11.000,72,11150156,6925,0,1773374830,13203.881931789998,32668.172905019994,53325.641729760006 2026-03-13,04:07:12.000,72,11150161,8285,0,1773374831,13203.383444849991,35435.44281999,53325.58583280001 2026-03-13,04:07:13.000,72,11150148,7965,0,1773374832,13203.26219126999,27133.91504028,53325.48801312 2026-03-13,04:07:14.000,72,11150141,8405,0,1773374833,13204.077284779989,31745.702605829996,53325.43910328 2026-03-13,04:07:15.000,72,11150145,7605,0,1773374834,13203.780887139998,28055.39141214,53325.37621920001 2026-03-13,04:07:16.000,72,11150132,7765,0,1773374835,13203.093783519995,29439.417596340005,53325.32032224 2026-03-13,04:07:17.000,72,11150109,7365,0,1773374836,13203.821304999998,33590.78418680999,53325.21551544 2026-03-13,04:07:18.000,72,11150118,6765,0,1773374837,13204.20527467,31745.251461509994,53325.15961848001 2026-03-13,04:07:19.000,72,11150126,7205,0,1773374838,13203.275663889995,25749.254434379996,53325.0967344 2026-03-13,04:07:21.000,72,11150153,7484,0,1773374840,13204.11770263999,32206.680462179997,53324.852185200005 2026-03-13,04:07:22.000,72,11150141,7445,0,1773374841,13203.713524040002,34512.16187085,53324.90808216 2026-03-13,04:07:23.000,72,11150177,7565,0,1773374842,13202.797385879989,28977.84056394,53324.85917232 2026-03-13,04:07:24.000,72,11150130,7845,0,1773374843,13203.524907359992,30361.873797270004,53324.69846856 2026-03-13,04:07:25.000,72,11150118,7845,0,1773374844,13203.767414519993,32667.28471464,53324.635584480005 2026-03-13,04:07:26.000,72,11150111,7405,0,1773374845,13202.521197169997,27593.884871040005,53324.614623120004 2026-03-13,04:07:27.000,72,11150098,7685,0,1773374846,13202.864748979999,28517.01073932,53324.54475192 2026-03-13,04:07:28.000,72,11150134,8125,0,1773374847,13203.491225810001,28055.41960866,53324.37007392001 2026-03-13,04:07:29.000,72,11150121,7845,0,1773374848,13202.319107869997,28516.510251090003,53324.37007392001 2026-03-13,04:07:30.000,72,11150166,7845,0,1773374849,13202.325844179992,28978.383346949995,53324.29321560001 2026-03-13,04:07:32.000,72,11150114,7685,0,1773374851,13201.92166557999,26210.810319390002,53324.22334440001 2026-03-13,04:07:33.000,72,11150431,8405,0,1773374852,13201.84756617,31745.878834079995,53324.16744744 2026-03-13,04:07:34.000,72,11150416,8005,0,1773374853,13202.19111798,27594.561587520002,53324.02770504 2026-03-13,04:07:35.000,72,11150502,7085,0,1773374854,13201.315397680002,32207.011771289996,53324.00674368001 2026-03-13,04:07:36.000,72,11150441,7605,0,1773374855,13201.281716129997,34052.4528579,53323.83206568 2026-03-13,04:07:37.000,72,11150442,7005,0,1773374856,13201.524223289998,27595.097321399997,53323.748220240006 2026-03-13,04:07:38.000,72,11150468,8165,0,1773374857,13200.614821439995,28978.95432648,53323.74123312001 2026-03-13,04:07:39.000,72,11150436,8085,0,1773374858,13200.60808513,25750.98852036,53323.53161952001 2026-03-13,04:07:40.000,72,11150467,7765,0,1773374859,13200.88427383999,28518.096305340005,53323.54559376 2026-03-13,04:07:41.000,72,11150485,8405,0,1773374860,13200.129807119993,29902.023801720003,53323.46873544 2026-03-13,04:07:43.000,72,11150430,7484,0,1773374862,13200.203906529998,31747.457839199997,53323.27309608 2026-03-13,04:07:44.000,72,11150492,7045,0,1773374863,13199.75257376,27135.37421019,53323.1403408 2026-03-13,04:07:45.000,72,11150456,7805,0,1773374864,13199.678474349996,29903.419529460007,53323.021559759996 2026-03-13,04:07:46.000,72,11150470,7165,0,1773374865,13199.678474349996,31286.832439349993,53323.077456720006 2026-03-13,04:07:47.000,72,11150494,7125,0,1773374866,13199.314713609994,29903.461824240003,53322.9656628 2026-03-13,04:07:48.000,72,11150501,8485,0,1773374867,13199.34839516,30826.340972970007,53322.8957916 2026-03-13,04:07:49.000,72,11150501,7805,0,1773374868,13199.227141579999,32671.274522220003,53322.78399768001 2026-03-13,04:07:50.000,72,11150494,6885,0,1773374869,13198.903798699997,34055.51218032,53322.72810072 2026-03-13,04:07:51.000,72,11150440,7885,0,1773374870,13198.957689180002,33133.309748069994,53322.672203760005 2026-03-13,04:07:52.000,72,11150469,8245,0,1773374871,13198.876853460002,32211.241249290004,53322.56040984 2026-03-13,04:07:54.000,72,11150423,8485,0,1773374873,13198.593928440001,33595.33087566,53322.43464168 2026-03-13,04:07:55.000,72,11150481,8365,0,1773374874,13198.47267486,19758.52310736,53322.32983488001 2026-03-13,04:07:56.000,72,11150397,8125,0,1773374875,13198.600664749996,33135.100227090006,53322.32284776 2026-03-13,04:07:57.000,72,11150478,7565,0,1773374876,13198.378366519995,30367.773919080006,53322.25297656 2026-03-13,04:07:58.000,72,11150478,7885,0,1773374877,13198.42552068999,28061.940053910002,53322.169131120005 2026-03-13,04:07:59.000,72,11150474,8005,0,1773374878,13198.560246889996,28523.813149769994,53322.08528568 2026-03-13,04:08:00.000,72,11150435,8205,0,1773374879,13198.42552068999,27140.139422070002,53321.94554328001 2026-03-13,04:08:01.000,72,11150413,8205,0,1773374880,13198.593928440001,35443.09112604,53321.87567208001 2026-03-13,04:08:02.000,72,11150459,8365,0,1773374881,13198.634346300001,28063.540206420003,53321.70099408 2026-03-13,04:08:03.000,72,11150438,7205,0,1773374882,13198.641082609996,28524.976256220005,53321.62413576 2026-03-13,04:08:05.000,72,11150490,7125,0,1773374884,13198.661291539996,33599.630844960004,53321.568238800006 2026-03-13,04:08:06.000,72,11150393,8605,0,1773374885,13198.762336189997,27603.365950890002,53321.44247064001 2026-03-13,04:08:07.000,72,11150425,7365,0,1773374886,13198.715182020002,35445.17061939,53321.4284964 2026-03-13,04:08:08.000,72,11150439,8485,0,1773374887,13198.755599880002,31294.085994120003,53321.379586560004 2026-03-13,04:08:09.000,72,11150467,8365,0,1773374888,13198.688236779992,31755.75466521,53321.35163808001 2026-03-13,04:08:10.000,72,11150419,7405,0,1773374889,13198.742127259997,28065.894615840007,53321.25381840001 2026-03-13,04:08:11.000,72,11150475,7445,0,1773374890,13198.796017740002,28988.26622721,53321.25381840001 2026-03-13,04:08:12.000,72,11150477,8445,0,1773374891,13198.620873679996,31295.199756660004,53321.114076000005 2026-03-13,04:08:13.000,72,11150164,8125,0,1773374892,13198.903798699997,32679.655937789998,53321.114076000005 2026-03-13,04:08:14.000,72,11150128,7205,0,1773374893,13198.917271320002,29450.18866698,53321.03721768001 2026-03-13,04:08:16.000,72,11150174,6805,0,1773374895,13198.775808810002,29912.816019749996,53320.946385120005 2026-03-13,04:08:17.000,72,11150120,7925,0,1773374896,13199.058733829988,32218.79086752,53320.86952680001 2026-03-13,04:08:18.000,72,11150144,7245,0,1773374897,13198.822962979997,28528.944916409993,53320.79266848 2026-03-13,04:08:19.000,72,11150167,8165,0,1773374898,13198.674764160001,30374.696164740002,53320.81362984 2026-03-13,04:08:20.000,72,11150145,8285,0,1773374899,13199.186723719999,29913.196672770006,53320.77170712001 2026-03-13,04:08:21.000,72,11150138,7925,0,1773374900,13198.977898110003,31758.856282409994,53320.71581016 2026-03-13,04:08:22.000,72,11150131,8365,0,1773374901,13198.998107039988,28530.122121120003,53320.65292608001 2026-03-13,04:08:23.000,72,11150140,8005,0,1773374902,13199.38881302,28991.670956999995,53320.65292608001 2026-03-13,04:08:24.000,72,11150098,8005,0,1773374903,13199.213668959994,31760.259059279997,53320.60401624001 2026-03-13,04:08:25.000,72,11150174,7725,0,1773374904,13199.294504679994,28531.087851930002,53320.49920944 2026-03-13,04:08:27.000,72,11150140,7885,0,1773374906,13199.516802909995,31761.598393980006,53320.42235112 2026-03-13,04:08:28.000,72,11150147,8565,0,1773374907,13199.56395707999,29916.404026920005,53320.3105572 2026-03-13,04:08:29.000,72,11150132,7765,0,1773374908,13199.56395707999,28994.398970309994,53320.205750400004 2026-03-13,04:08:30.000,72,11150107,8285,0,1773374909,13199.739101139996,31301.452334970003,53320.25466024 2026-03-13,04:08:31.000,72,11150097,7405,0,1773374910,13199.786255309991,28533.921602190007,53320.17081480001 2026-03-13,04:08:32.000,72,11150099,7445,0,1773374911,13199.7121559,26689.319362049995,53320.08696936 2026-03-13,04:08:33.000,72,11150152,7765,0,1773374912,13199.792991620001,34070.632564169995,53319.891330000006 2026-03-13,04:08:34.000,72,11150150,7845,0,1773374913,13200.028762469992,34070.75239938,53319.88434288001 2026-03-13,04:08:35.000,72,11150104,6885,0,1773374914,13199.907508889992,26690.475419370006,53319.80049744 2026-03-13,04:08:36.000,72,11150151,8565,0,1773374915,13200.048971399992,29458.767458190006,53319.653767920005 2026-03-13,04:08:38.000,72,11150093,8205,0,1773374917,13200.143279739998,31304.483460870004,53319.40921872001 2026-03-13,04:08:39.000,72,11150122,6885,0,1773374918,13200.203906529998,34073.1773001,53319.30441192 2026-03-13,04:08:40.000,72,11150155,8485,0,1773374919,13200.439677379989,29459.740238130005,53319.220566480006 2026-03-13,04:08:41.000,72,11150100,7565,0,1773374920,13200.372314279994,37302.75735699,53319.0878112 2026-03-13,04:08:42.000,72,11150148,7885,0,1773374921,13200.311687489993,28999.15008393,53318.92710744001 2026-03-13,04:08:43.000,72,11150106,8085,0,1773374922,13200.715866089995,29921.5921866,53318.815313520005 2026-03-13,04:08:44.000,72,11150126,7805,0,1773374923,13200.466622619999,36842.14605539999,53318.717493840006 2026-03-13,04:08:45.000,72,11150099,8125,0,1773374924,13200.533985719994,28076.961749940005,53318.57076432001 2026-03-13,04:08:46.000,72,11150127,8405,0,1773374925,13200.83038336,34996.88824617,53318.41006056 2026-03-13,04:08:47.000,72,11150144,7685,0,1773374926,13200.7899655,27154.604236829997,53318.29826664 2026-03-13,04:08:49.000,72,11150105,8645,0,1773374928,13200.897746459996,27154.695875520003,53318.01878184001 2026-03-13,04:08:50.000,72,11150160,7885,0,1773374929,13200.938164319996,24387.010061880006,53317.927949280005 2026-03-13,04:08:51.000,72,11150117,8445,0,1773374930,13200.944900629991,33613.961726249996,53317.75327128001 2026-03-13,04:08:52.000,72,11150112,7965,0,1773374931,13200.85059229,27155.076528539998,53317.592567520005 2026-03-13,04:08:53.000,72,11150162,7165,0,1773374932,13200.776492879995,30846.26181435,53317.45981224 2026-03-13,04:08:54.000,72,11150139,8285,0,1773374933,13201.106572069992,27616.956673530003,53317.31308272 2026-03-13,04:08:55.000,72,11150161,8365,0,1773374934,13200.837119669995,32230.273900290005,53317.2362244 2026-03-13,04:08:56.000,72,11150171,7205,0,1773374935,13200.68218453999,29923.4954517,53317.138404720004 2026-03-13,04:08:57.000,72,11150133,8165,0,1773374936,13200.958373249996,29924.221512090007,53316.970713840004 2026-03-13,04:08:58.000,72,11150174,7645,0,1773374937,13200.78322918999,31308.494415840003,53316.823984320006 2026-03-13,04:09:00.000,72,11150154,7685,0,1773374939,13200.64176667999,31308.600152789993,53316.54449952 2026-03-13,04:09:01.000,72,11150112,7085,0,1773374940,13200.62829406,27618.232566060004,53316.40475712 2026-03-13,04:09:02.000,72,11150147,8565,0,1773374941,13201.234561960002,31307.937534569995,53316.36283440001 2026-03-13,04:09:03.000,72,11150238,8005,0,1773374942,13200.655239299995,28540.660570470005,53316.23007912 2026-03-13,04:09:04.000,72,11150153,8485,0,1773374943,13200.473358929994,26695.727021219995,53316.132259440004 2026-03-13,04:09:05.000,72,11150108,7965,0,1773374944,13201.099835759996,32231.218483710007,53315.92264584 2026-03-13,04:09:06.000,72,11150172,7845,0,1773374945,13200.857328599996,31770.029153459996,53315.866748880006 2026-03-13,04:09:07.000,72,11150151,8525,0,1773374946,13200.338632729989,29463.906273960005,53315.845787520004 2026-03-13,04:09:08.000,72,11150167,8485,0,1773374947,13200.70912978,28079.675664990005,53315.75495496 2026-03-13,04:09:09.000,72,11150140,6845,0,1773374948,13200.87080122,25772.74918467,53315.6641224 2026-03-13,04:09:11.000,72,11150179,8285,0,1773374950,13200.338632729989,29464.054305690006,53315.45450880001 2026-03-13,04:09:12.000,72,11150149,8125,0,1773374951,13200.66197560999,32693.112726959997,53315.38463760001 2026-03-13,04:09:13.000,72,11150159,8285,0,1773374952,13200.022026159997,26695.712922959996,53315.37765048 2026-03-13,04:09:14.000,72,11150149,7484,0,1773374953,13199.974871990002,31309.692767939996,53315.314766400006 2026-03-13,04:09:15.000,72,11150196,7005,0,1773374954,13200.136543430002,33154.654513710004,53315.16104976 2026-03-13,04:09:16.000,72,11150185,8565,0,1773374955,13199.799727929996,32231.859954540007,53315.11912704001 2026-03-13,04:09:17.000,72,11150187,8485,0,1773374956,13199.56395707999,29003.027105429996,53315.028294480006 2026-03-13,04:09:18.000,72,11150125,8445,0,1773374957,13199.63132018,25772.995904220006,53314.99335888 2026-03-13,04:09:19.000,72,11150122,7885,0,1773374958,13199.577429699995,32693.310102599993,53314.86759072 2026-03-13,04:09:20.000,72,11150125,8285,0,1773374959,13199.099151689989,30387.081486149997,53314.76977104 2026-03-13,04:09:22.000,72,11150122,7605,0,1773374961,13198.971161799993,31770.853901669994,53314.60906728 2026-03-13,04:09:23.000,72,11150167,8525,0,1773374962,13198.53330165,26696.15701815,53314.49028624 2026-03-13,04:09:24.000,72,11150102,8005,0,1773374963,13198.647818919992,29463.730045710006,53314.37849232001 2026-03-13,04:09:25.000,72,11150159,8445,0,1773374964,13198.31100342,30386.813619210006,53314.287659760004 2026-03-13,04:09:26.000,72,11150105,8165,0,1773374965,13198.028078399999,29002.857926309996,53314.21080144001 2026-03-13,04:09:27.000,72,11150163,8285,0,1773374966,13198.021342089989,30386.73607878,53314.08503328 2026-03-13,04:09:28.000,72,11150152,7925,0,1773374967,13197.711471829993,26696.121772500002,53313.9872136 2026-03-13,04:09:29.000,72,11150230,8125,0,1773374968,13197.630636109992,29925.871008510003,53313.8125356 2026-03-13,04:09:30.000,72,11150145,8285,0,1773374969,13197.20624857999,30848.714911589996,53313.784587120004 2026-03-13,04:09:31.000,72,11150150,7925,0,1773374970,13197.05131345,36384.57997797,53313.56099928001 2026-03-13,04:09:33.000,72,11150158,7805,0,1773374972,13196.492199719993,31771.812583349994,53313.33741144 2026-03-13,04:09:34.000,72,11150158,8005,0,1773374973,13196.418100310002,28080.408774509997,53313.22561752001 2026-03-13,04:09:35.000,72,11150077,7605,0,1773374974,13196.209274699992,29464.970692589995,53313.05792664001 2026-03-13,04:09:36.000,72,11150153,8485,0,1773374975,13196.020658019996,27619.6987851,53312.911197119996 2026-03-13,04:09:37.000,72,11150162,7005,0,1773374976,13195.64342465999,31771.974713339994,53312.77145472001 2026-03-13,04:09:38.000,72,11150141,7325,0,1773374977,13195.596270489994,31772.06635203,53312.6945964 2026-03-13,04:09:39.000,72,11150138,7925,0,1773374978,13195.353763329993,27158.615191799996,53312.52690552 2026-03-13,04:09:40.000,72,11150157,8325,0,1773374979,13195.077574620002,33156.557778810005,53312.41511160001 2026-03-13,04:09:41.000,72,11150157,8325,0,1773374980,13195.057365690001,33156.360403169994,53312.28934344001 2026-03-13,04:09:42.000,72,11150139,8085,0,1773374981,13194.740759119995,26697.827661960007,53312.128639680006 2026-03-13,04:09:44.000,72,11150099,8045,0,1773374983,13194.54540612999,32695.30500639,53311.87710336 2026-03-13,04:09:45.000,72,11150119,8325,0,1773374984,13194.336580519994,30388.64639301,53311.68845112 2026-03-13,04:09:46.000,72,11150206,7845,0,1773374985,13194.073864429993,34541.13379515,53311.58364432 2026-03-13,04:09:47.000,72,11150224,7845,0,1773374986,13194.195118009993,28081.677617909998,53311.555695840005 2026-03-13,04:09:48.000,72,11150120,7965,0,1773374987,13193.851566199992,31773.250605869995,53311.31114664001 2026-03-13,04:09:49.000,72,11150149,8205,0,1773374988,13193.743785239996,29004.993812700006,53311.220314080005 2026-03-13,04:09:50.000,72,11150153,8165,0,1773374989,13193.770730479991,32695.925329830003,53311.101533040004 2026-03-13,04:09:51.000,72,11150159,8245,0,1773374990,13193.750521549991,26698.37044497,53310.98973912 2026-03-13,04:09:52.000,72,11150156,7645,0,1773374991,13193.25203461,29466.9937929,53310.85698384001 2026-03-13,04:09:53.000,72,11150158,8045,0,1773374992,13193.541695939995,30850.935387539997,53310.731215679996 2026-03-13,04:09:55.000,72,11150169,8485,0,1773374994,13192.935428039993,29006.044133069998,53310.47269224001 2026-03-13,04:09:56.000,72,11150150,7925,0,1773374995,13193.076890549994,26237.766192509996,53310.35391120001 2026-03-13,04:09:57.000,72,11150130,7885,0,1773374996,13192.854592319993,31313.287824240004,53310.29801424 2026-03-13,04:09:58.000,72,11150158,7925,0,1773374997,13192.719866120002,28083.764160389997,53310.13731048001 2026-03-13,04:09:59.000,72,11150116,7845,0,1773374998,13192.463886339996,29006.706751289996,53310.01154232 2026-03-13,04:10:00.000,72,11150152,7725,0,1773374999,13192.625557779997,35004.656387430005,53309.92070976001 2026-03-13,04:10:01.000,72,11150139,8485,0,1773375000,13192.261797039995,32236.794345539995,53309.760006000004 2026-03-13,04:10:02.000,72,11150121,8045,0,1773375001,13192.21464287,27623.040072720003,53309.64122496 2026-03-13,04:10:03.000,72,11150167,8285,0,1773375002,13192.13380715,31314.415685040003,53309.592315120004 2026-03-13,04:10:04.000,72,11150107,8125,0,1773375003,13192.00581725999,32698.709736179997,53309.56436664001 2026-03-13,04:10:06.000,72,11150199,8165,0,1773375005,13191.803727959988,29469.439841009997,53309.26392048 2026-03-13,04:10:07.000,72,11150117,8325,0,1773375006,13191.635320209993,33621.92019402,53309.20103640001 2026-03-13,04:10:08.000,72,11150101,8565,0,1773375007,13191.574693419992,27624.37235829,53309.11719096 2026-03-13,04:10:09.000,72,11150141,7965,0,1773375008,13191.406285669997,27624.421702199994,53308.98443568001 2026-03-13,04:10:10.000,72,11150133,8205,0,1773375009,13191.291768399991,36390.804359760004,53308.84469328001 2026-03-13,04:10:11.000,72,11150118,7645,0,1773375010,13191.291768399991,29470.35622791,53308.73988648 2026-03-13,04:10:12.000,72,11150165,8525,0,1773375011,13190.99537076,28086.421682400003,53308.586169840004 2026-03-13,04:10:13.000,72,11150151,8565,0,1773375012,13190.99537076,35468.460944909995,53308.488350160005 2026-03-13,04:10:14.000,72,11150148,7765,0,1773375013,13190.860644559994,32700.556608240004,53308.45341456 2026-03-13,04:10:15.000,72,11150074,8005,0,1773375014,13190.698973119994,28548.146746529994,53308.27873656 2026-03-13,04:10:17.000,72,11150134,7845,0,1773375016,13190.550774299998,34085.01278937,53308.09707144001 2026-03-13,04:10:18.000,72,11150109,8445,0,1773375017,13190.368893929997,30855.425683349997,53307.936367680006 2026-03-13,04:10:19.000,72,11150111,8285,0,1773375018,13190.261112970002,29009.85066327,53307.83854800001 2026-03-13,04:10:20.000,72,11150120,7565,0,1773375019,13190.133123079991,29471.350155239998,53307.69181848001 2026-03-13,04:10:21.000,72,11150134,7845,0,1773375020,13189.97818795,31778.509256849997,53307.649895760005 2026-03-13,04:10:22.000,72,11150100,8125,0,1773375021,13189.85693437,31778.452863810002,53307.531114720005 2026-03-13,04:10:23.000,72,11150095,8325,0,1773375022,13189.621163519994,27626.007756449995,53307.39835944 2026-03-13,04:10:24.000,72,11150104,7565,0,1773375023,13189.580745659994,27626.028903839993,53307.27259128 2026-03-13,04:10:25.000,72,11150134,7805,0,1773375024,13189.479701009994,30394.440777869997,53307.18874584001 2026-03-13,04:10:26.000,72,11150145,8445,0,1773375025,13189.230457539998,31778.593846410004,53307.08393904 2026-03-13,04:10:28.000,72,11150148,7645,0,1773375027,13189.082258720002,31778.586797280004,53306.8952868 2026-03-13,04:10:29.000,72,11150143,8445,0,1773375028,13188.859960490001,25780.90502808,53306.79746712 2026-03-13,04:10:30.000,72,11150078,7845,0,1773375029,13188.75891584,29471.96342955,53306.68567320001 2026-03-13,04:10:31.000,72,11150134,8085,0,1773375030,13188.5972444,29010.795246690002,53306.545930800006 2026-03-13,04:10:32.000,72,11150201,8285,0,1773375031,13188.523144989995,31317.700579619996,53306.476059600005 2026-03-13,04:10:33.000,72,11150093,8285,0,1773375032,13188.40862771999,30395.237329559997,53306.441124 2026-03-13,04:10:34.000,72,11150166,7765,0,1773375033,13188.166120559988,29472.470966909998,53306.27343312 2026-03-13,04:10:35.000,72,11150115,8205,0,1773375034,13188.078548529993,26704.348107209997,53306.17561344 2026-03-13,04:10:36.000,72,11150161,8285,0,1773375035,13187.977503879993,28088.599863569994,53306.16862632 2026-03-13,04:10:37.000,72,11150106,7965,0,1773375036,13187.822568750002,26704.672367189996,53306.08478088001 2026-03-13,04:10:39.000,72,11150177,8125,0,1773375038,13187.425126459995,29473.204076430004,53305.81927032 2026-03-13,04:10:40.000,72,11150166,7965,0,1773375039,13187.43186276999,29473.619975099995,53305.756386240006 2026-03-13,04:10:41.000,72,11150140,7965,0,1773375040,13187.142201439994,31319.364174300004,53305.65856656001 2026-03-13,04:10:42.000,72,11150130,7925,0,1773375041,13186.953584759998,34088.02276788,53305.58170824001 2026-03-13,04:10:43.000,72,11150125,7405,0,1773375042,13186.818858559993,29935.549463999996,53305.45594008 2026-03-13,04:10:44.000,72,11150173,8125,0,1773375043,13186.630241879997,26705.990554500007,53305.29523632001 2026-03-13,04:10:45.000,72,11150155,7484,0,1773375044,13186.40120734,28551.896883690002,53305.204403760006 2026-03-13,04:10:46.000,72,11150116,7085,0,1773375045,13186.185645419995,29013.339982620004,53305.183442400004 2026-03-13,04:10:47.000,72,11150108,6885,0,1773375046,13185.97008349999,31320.809245950004,53305.015751520004 2026-03-13,04:10:48.000,72,11150104,8165,0,1773375047,13185.842093609994,34089.3198078,53304.87600912 2026-03-13,04:10:50.000,72,11150141,7484,0,1773375049,13185.424442390002,28091.546399910003,53304.701331120006 2026-03-13,04:10:51.000,72,11150117,8565,0,1773375050,13185.229089399996,29937.339943019993,53304.54761448 2026-03-13,04:10:52.000,72,11150116,7565,0,1773375051,13184.986582239995,25784.90893392,53304.463769040005 2026-03-13,04:10:53.000,72,11150151,7605,0,1773375052,13184.79796556,27169.160690279998,53304.2751168 2026-03-13,04:10:54.000,72,11150131,8445,0,1773375053,13184.528513159989,28092.328853340005,53304.226206960004 2026-03-13,04:10:55.000,72,11150103,7365,0,1773375054,13184.299478619992,29015.363082929995,53304.02358048001 2026-03-13,04:10:56.000,72,11150139,7965,0,1773375055,13184.009817289996,29938.164691230006,53303.890825200004 2026-03-13,04:10:57.000,72,11150169,8245,0,1773375056,13183.81446429999,26708.61987999,53303.76505704001 2026-03-13,04:10:58.000,72,11150134,7925,0,1773375057,13183.497857729999,30861.46678776,53303.63230176 2026-03-13,04:10:59.000,72,11150132,8045,0,1773375058,13183.235141639998,31323.142507979996,53303.41570104 2026-03-13,04:11:01.000,72,11150152,7805,0,1773375060,13182.770336249996,25786.558430339996,53303.15019048 2026-03-13,04:11:02.000,72,11150148,8005,0,1773375061,13182.58171957,30401.003517899997,53302.97551248001 2026-03-13,04:11:03.000,72,11150161,8645,0,1773375062,13182.238167759999,34092.611751510005,53302.86371856 2026-03-13,04:11:04.000,72,11150152,7725,0,1773375063,13181.948506430002,25787.213999429994,53302.65410496 2026-03-13,04:11:05.000,72,11150099,8445,0,1773375064,13181.759889749992,30401.694332640007,53302.4584656 2026-03-13,04:11:06.000,72,11150136,7925,0,1773375065,13181.409601629995,29479.061903459995,53302.34667168001 2026-03-13,04:11:07.000,72,11150156,7885,0,1773375066,13181.13341291999,29017.893720599997,53302.09513536 2026-03-13,04:11:08.000,72,11150150,8165,0,1773375067,13180.911114689989,33632.416348590006,53301.96238008 2026-03-13,04:11:09.000,72,11150192,7165,0,1773375068,13180.527145020002,30864.02562195,53301.7597536 2026-03-13,04:11:10.000,72,11150136,8125,0,1773375069,13180.311583099996,30864.244144979995,53301.6200112 2026-03-13,04:11:12.000,72,11150125,8165,0,1773375071,13179.772678299989,34094.7476379,53301.21475824 2026-03-13,04:11:13.000,72,11150193,8365,0,1773375072,13179.496489589998,31787.644929329996,53301.012131760006 2026-03-13,04:11:14.000,72,11150147,8205,0,1773375073,13179.314609219997,33633.69224112001,53300.83745376001 2026-03-13,04:11:15.000,72,11150108,8005,0,1773375074,13178.99800264999,23943.69027618,53300.70469848 2026-03-13,04:11:16.000,72,11150096,7845,0,1773375075,13178.81612227999,34095.46664916001,53300.47412352 2026-03-13,04:11:17.000,72,11150088,7885,0,1773375076,13178.580351429999,30865.49184099,53300.22957432 2026-03-13,04:11:18.000,72,11150161,8485,0,1773375077,13178.364789509993,28097.150458260003,53300.03393496 2026-03-13,04:11:19.000,72,11150103,8165,0,1773375078,13178.135754969997,26251.49789775,53299.81034712001 2026-03-13,04:11:20.000,72,11150102,7845,0,1773375079,13177.920193049991,34557.445481970004,53299.64265624001 2026-03-13,04:11:21.000,72,11150147,8485,0,1773375080,13177.731576369995,30866.09806617,53299.44002976 2026-03-13,04:11:23.000,72,11150140,7845,0,1773375082,13177.354343009989,31789.18163967,53299.07669952 2026-03-13,04:11:24.000,72,11150158,7845,0,1773375083,13177.145517399993,32712.011444489995,53298.92298288001 2026-03-13,04:11:25.000,72,11150119,8485,0,1773375084,13177.010791200002,28097.777830830004,53298.7203564 2026-03-13,04:11:26.000,72,11150176,7845,0,1773375085,13176.801965589992,29943.585472200008,53298.45484584 2026-03-13,04:11:27.000,72,11150117,8445,0,1773375086,13176.64703046,28097.82012561,53298.30112920001 2026-03-13,04:11:28.000,72,11150116,7765,0,1773375087,13176.512304259995,28559.418305400002,53298.11946408 2026-03-13,04:11:29.000,72,11150111,8445,0,1773375088,13176.36410544,33635.45452362001,53297.96574744001 2026-03-13,04:11:30.000,72,11150092,7685,0,1773375089,13176.19569768999,29482.614664980007,53297.8120308 2026-03-13,04:11:31.000,72,11150106,8005,0,1773375090,13176.067707799994,35020.009392570006,53297.67927552001 2026-03-13,04:11:32.000,72,11150153,8405,0,1773375091,13175.980135769998,32712.885536610003,53297.48363616001 2026-03-13,04:11:34.000,72,11150149,8245,0,1773375093,13175.663529199992,30405.832171949995,53297.19017712 2026-03-13,04:11:35.000,72,11150156,7885,0,1773375094,13175.582693479992,28560.186660570005,53296.92466656 2026-03-13,04:11:36.000,72,11150149,8405,0,1773375095,13175.40754942,27637.32865923,53296.749988560005 2026-03-13,04:11:37.000,72,11150127,8245,0,1773375096,13175.22566905,25330.099066320006,53296.582297680005 2026-03-13,04:11:38.000,72,11150155,8485,0,1773375097,13175.131360709995,33636.18058401,53296.39364544 2026-03-13,04:11:39.000,72,11150144,8005,0,1773375098,13175.03705236999,29483.256135810007,53296.246915920005 2026-03-13,04:11:40.000,72,11150157,8325,0,1773375099,13174.855171999989,35020.68610905,53296.14210912001 2026-03-13,04:11:41.000,72,11150120,7845,0,1773375100,13174.754127349988,27637.526034869996,53295.94646976 2026-03-13,04:11:42.000,72,11150119,8445,0,1773375101,13174.653082700002,31790.697202619995,53295.75781752001 2026-03-13,04:11:43.000,72,11150141,8205,0,1773375102,13174.511620190002,28099.08191988,53295.61807512001 2026-03-13,04:11:45.000,72,11150076,7765,0,1773375104,13174.296058269996,33636.582384420006,53295.27570624 2026-03-13,04:11:46.000,72,11150133,8485,0,1773375105,13174.093968969995,27176.470638090002,53295.01019568 2026-03-13,04:11:47.000,72,11150108,8005,0,1773375106,13173.92556122,25792.12724304,53294.82154344 2026-03-13,04:11:48.000,72,11150118,7845,0,1773375107,13173.723471919999,29945.347754700007,53294.74468512 2026-03-13,04:11:49.000,72,11150124,7965,0,1773375108,13173.534855239988,25330.867421489995,53294.48616168 2026-03-13,04:11:50.000,72,11150119,8365,0,1773375109,13173.299084389997,31329.839181479998,53294.27654808001 2026-03-13,04:11:51.000,72,11150089,8525,0,1773375110,13173.184567119992,25792.521994320006,53294.1437928 2026-03-13,04:11:52.000,72,11150097,8365,0,1773375111,13172.935323649996,29022.799915080002,53293.90623072 2026-03-13,04:11:53.000,72,11150120,8005,0,1773375112,13172.69955279999,28561.272226589994,53293.72456560001 2026-03-13,04:11:54.000,72,11150145,8245,0,1773375113,13172.571562909994,31330.114097550002,53293.48700352001 2026-03-13,04:11:56.000,72,11150131,8205,0,1773375115,13172.073075970002,29022.99024159,53293.12367328001 2026-03-13,04:11:57.000,72,11150143,8245,0,1773375116,13171.864250359991,30868.741489919994,53292.914059680006 2026-03-13,04:11:58.000,72,11150132,7565,0,1773375117,13171.64868844,26715.697206509998,53292.69745896001 2026-03-13,04:11:59.000,72,11150201,8525,0,1773375118,13171.46007175999,26254.289353230008,53292.47387112 2026-03-13,04:12:00.000,72,11150119,8285,0,1773375119,13171.204091979998,30868.797882960003,53292.26425752001 2026-03-13,04:12:01.000,72,11150169,8205,0,1773375120,13171.042420539998,26715.887533019995,53292.0127212 2026-03-13,04:12:02.000,72,11150135,8165,0,1773375121,13170.799913379997,29946.264141599997,53291.83105608001 2026-03-13,04:12:03.000,72,11150190,7885,0,1773375122,13170.59108777,25331.812004909996,53291.64939096 2026-03-13,04:12:04.000,72,11150109,8525,0,1773375123,13170.375525849995,30869.538041609994,53291.3489448 2026-03-13,04:12:05.000,72,11150132,7885,0,1773375124,13170.15996392999,29485.476611759994,53291.1742668 2026-03-13,04:12:07.000,72,11149983,8365,0,1773375126,13169.708631159992,29947.51183761,53290.713116880004 2026-03-13,04:12:08.000,72,11150158,8245,0,1773375127,13169.479596619996,26256.206716589993,53290.45459344 2026-03-13,04:12:09.000,72,11150165,8405,0,1773375128,13169.297716249996,31332.820963470003,53290.24497984 2026-03-13,04:12:10.000,72,11150125,8605,0,1773375129,13169.08889064,29026.084809659995,53290.08427608001 2026-03-13,04:12:11.000,72,11150111,8285,0,1773375130,13168.846383479999,27180.777656520004,53289.776842800005 2026-03-13,04:12:12.000,72,11150109,8325,0,1773375131,13168.738602519988,34103.51675562,53289.60216480001 2026-03-13,04:12:13.000,72,11150103,8085,0,1773375132,13168.597140010002,28566.559074089993,53289.43447392001 2026-03-13,04:12:14.000,72,11150133,8325,0,1773375133,13168.381578089997,33643.52577747,53289.23883456 2026-03-13,04:12:15.000,72,11150168,7685,0,1773375134,13168.361369159997,31336.761427139994,53289.02922096001 2026-03-13,04:12:16.000,72,11150135,8285,0,1773375135,13168.482622739997,29952.855078149994,53288.81262024001 2026-03-13,04:12:18.000,72,11150178,7685,0,1773375137,13168.644294179998,31338.326333999998,53288.47723848001 2026-03-13,04:12:19.000,72,11150148,7965,0,1773375138,13168.805965619998,29492.962787819997,53288.26063776001 2026-03-13,04:12:20.000,72,11150142,7965,0,1773375139,13169.00805492,30416.617340850004,53288.07897264 2026-03-13,04:12:21.000,72,11150122,7925,0,1773375140,13169.365079349991,28571.14100859,53287.86935904 2026-03-13,04:12:22.000,72,11150113,8285,0,1773375141,13169.472860310001,27187.24170873,53287.764552240005 2026-03-13,04:12:23.000,72,11150155,8485,0,1773375142,13169.701894849997,28110.748230030003,53287.6807068 2026-03-13,04:12:24.000,72,11150140,7845,0,1773375143,13169.903984149998,28572.776406749996,53287.54096440001 2026-03-13,04:12:25.000,72,11150159,8445,0,1773375144,13170.018501419989,30419.303059380007,53287.47109320001 2026-03-13,04:12:26.000,72,11150157,8245,0,1773375145,13170.18690917,29958.198318690003,53287.40820912 2026-03-13,04:12:27.000,72,11150118,7845,0,1773375146,13170.4092074,30420.19124976,53287.23353112001 2026-03-13,04:12:29.000,72,11150124,8085,0,1773375148,13170.712341350001,29035.918346010003,53286.9819948 2026-03-13,04:12:30.000,72,11150164,7805,0,1773375149,13170.907694339992,24420.782443710006,53286.9121236 2026-03-13,04:12:31.000,72,11150167,8205,0,1773375150,13171.062629469998,29497.474231019994,53286.6675744 2026-03-13,04:12:32.000,72,11150124,7925,0,1773375151,13171.244509839998,33651.24457482,53286.62565168 2026-03-13,04:12:33.000,72,11150168,8205,0,1773375152,13171.284927699999,33189.77327937,53286.471935040005 2026-03-13,04:12:34.000,72,11150116,7965,0,1773375153,13171.284927699999,30882.12073866,53286.2832828 2026-03-13,04:12:35.000,72,11150162,7925,0,1773375154,13171.251246149994,30882.015001709995,53286.08065632001 2026-03-13,04:12:36.000,72,11150161,8485,0,1773375155,13171.264718769999,29497.347346680006,53285.91296544001 2026-03-13,04:12:37.000,72,11150159,8365,0,1773375156,13171.177146739989,25805.06944572,53285.78719728 2026-03-13,04:12:38.000,72,11150186,7805,0,1773375157,13171.170410429993,32266.048235039998,53285.66841624 2026-03-13,04:12:40.000,72,11150152,7885,0,1773375159,13170.894221720002,31343.09154588,53285.10944664 2026-03-13,04:12:41.000,72,11150163,8405,0,1773375160,13170.53046098,36881.43085689,53284.864897440006 2026-03-13,04:12:42.000,72,11150157,8165,0,1773375161,13170.355316919995,30420.127807590005,53284.578425520005 2026-03-13,04:12:43.000,72,11150153,8405,0,1773375162,13170.2071181,29035.671626459996,53284.508554320004 2026-03-13,04:12:44.000,72,11150176,7845,0,1773375163,13170.065655589999,25343.802575039997,53284.20810816 2026-03-13,04:12:45.000,72,11150172,7885,0,1773375164,13169.937665699988,26728.568917890007,53284.026443040006 2026-03-13,04:12:46.000,72,11150169,8285,0,1773375165,13169.755785330002,32267.260685400004,53283.788880960004 2026-03-13,04:12:47.000,72,11150135,8125,0,1773375166,13169.594113890002,29037.010961160006,53283.60721584 2026-03-13,04:12:48.000,72,11150163,8325,0,1773375167,13169.567168649992,34114.062254100005,53283.4185636 2026-03-13,04:12:49.000,72,11150182,7685,0,1773375168,13169.418969829996,29499.123727440005,53283.27882120001 2026-03-13,04:12:51.000,72,11150156,7965,0,1773375170,13169.176462669995,27653.598051270004,53282.99234928001 2026-03-13,04:12:52.000,72,11150187,8325,0,1773375171,13169.04847278,29038.752096270007,53282.92247808001 2026-03-13,04:12:53.000,72,11150083,8285,0,1773375172,13168.994582299994,26269.91022531,53282.76876144 2026-03-13,04:12:54.000,72,11150173,8285,0,1773375173,13169.075418019995,26731.67053509,53282.7198516 2026-03-13,04:12:55.000,72,11150174,7725,0,1773375174,13169.16299004999,32270.482137810002,53282.684916000006 2026-03-13,04:12:56.000,72,11150187,8285,0,1773375175,13169.22361683999,27193.818547019997,53282.615044800004 2026-03-13,04:12:57.000,72,11150134,8005,0,1773375176,13169.297716249996,26732.509381559998,53282.59408344 2026-03-13,04:12:58.000,72,11150160,7965,0,1773375177,13169.3313978,31809.610018410007,53282.5451736 2026-03-13,04:12:59.000,72,11150174,7965,0,1773375178,13169.338134109996,30425.048100329994,53282.615044800004 2026-03-13,04:13:00.000,72,11150159,8365,0,1773375179,13169.459387689996,35501.979558060004,53282.62203192 2026-03-13,04:13:02.000,72,11150153,7885,0,1773375181,13169.809675809993,28578.47210379,53282.76177432 2026-03-13,04:13:03.000,72,11150168,8005,0,1773375182,13170.018501419989,31809.51133059,53282.803697040006 2026-03-13,04:13:04.000,72,11150209,8205,0,1773375183,13170.32163536999,28578.782265510003,53282.95741368 2026-03-13,04:13:05.000,72,11150138,7765,0,1773375184,13170.793177070002,26271.277756530006,53283.034272 2026-03-13,04:13:06.000,72,11150152,7885,0,1773375185,13171.183883049998,25348.786309949995,53283.118117440004 2026-03-13,04:13:07.000,72,11150172,7805,0,1773375186,13171.66216105999,29502.986650680003,53283.36266664 2026-03-13,04:13:08.000,72,11150143,8445,0,1773375187,13172.207802169993,33195.92012073001,53283.49542192001 2026-03-13,04:13:09.000,72,11150149,8325,0,1773375188,13172.713025419995,31350.436739340003,53283.66311280001 2026-03-13,04:13:10.000,72,11150136,7685,0,1773375189,13173.184567119992,28581.933226620007,53283.86573928 2026-03-13,04:13:11.000,72,11150129,8445,0,1773375190,13173.555064169988,27659.603910029997,53284.05439152 2026-03-13,04:13:13.000,72,11150098,7925,0,1773375192,13174.262376719991,32738.826335010002,53284.43868312 2026-03-13,04:13:14.000,72,11150150,8125,0,1773375193,13174.612664840002,27662.381267250006,53284.63432248 2026-03-13,04:13:15.000,72,11150117,8405,0,1773375194,13175.05726129999,32278.898799029994,53284.76009064 2026-03-13,04:13:16.000,72,11150146,7845,0,1773375195,13175.40081310999,25817.771977979995,53284.89284592 2026-03-13,04:13:17.000,72,11150103,8285,0,1773375196,13175.656792889997,29511.438557550005,53285.0605368 2026-03-13,04:13:18.000,72,11150127,8245,0,1773375197,13176.047498869993,29512.15756881,53285.26316328 2026-03-13,04:13:19.000,72,11150160,7725,0,1773375198,13176.35736912999,28589.793006570006,53285.3749572 2026-03-13,04:13:20.000,72,11150183,8445,0,1773375199,13176.572931049996,28128.87154326,53285.60553216001 2026-03-13,04:13:21.000,72,11150157,8045,0,1773375200,13176.808701900001,31822.115175030005,53285.71033896 2026-03-13,04:13:22.000,72,11150158,7805,0,1773375201,13177.084890609993,34592.268184169996,53285.850081360004 2026-03-13,04:13:24.000,72,11150174,8005,0,1773375203,13177.334134079989,24898.861489439994,53286.06668208 2026-03-13,04:13:25.000,72,11150132,7925,0,1773375204,13177.45538765999,31361.391087359996,53286.08065632001 2026-03-13,04:13:26.000,72,11150158,7805,0,1773375205,13177.57664123999,29976.427368870005,53286.08065632001 2026-03-13,04:13:27.000,72,11150199,8525,0,1773375206,13177.69789481999,28129.738586249994,53286.10161768 2026-03-13,04:13:28.000,72,11150130,8085,0,1773375207,13177.879775189991,29052.321671519996,53286.206424480006 2026-03-13,04:13:29.000,72,11150140,8005,0,1773375208,13178.176172829997,33667.802981190005,53286.24834720001 2026-03-13,04:13:30.000,72,11150167,8485,0,1773375209,13178.304162719993,29974.432465079997,53286.17847600001 2026-03-13,04:13:31.000,72,11150159,8325,0,1773375210,13178.553406189989,29050.439553810007,53286.17148888 2026-03-13,04:13:32.000,72,11150170,8045,0,1773375211,13178.870012759995,28126.531232099995,53286.136553280005 2026-03-13,04:13:33.000,72,11150161,8485,0,1773375212,13179.213564569996,32741.758773089998,53286.15052752001 2026-03-13,04:13:35.000,72,11150182,7845,0,1773375214,13180.01518545999,27662.790116789998,53286.10860480001 2026-03-13,04:13:36.000,72,11150164,8245,0,1773375215,13180.473254539997,29970.019709700005,53286.12257904 2026-03-13,04:13:37.000,72,11150170,7965,0,1773375216,13181.005423029994,24891.875801610004,53286.15052752001 2026-03-13,04:13:38.000,72,11150184,8005,0,1773375217,13181.470228419996,26275.739855820008,53286.0736692 2026-03-13,04:13:39.000,72,11150176,8085,0,1773375218,13181.867670710002,33660.119429490005,53286.136553280005 2026-03-13,04:13:40.000,72,11150174,8005,0,1773375219,13182.157332039998,27197.561635050006,53286.19245024 2026-03-13,04:13:41.000,72,11150101,8285,0,1773375220,13182.278585619999,31812.54950562,53286.185463120004 2026-03-13,04:13:42.000,72,11150146,7885,0,1773375221,13182.446993369995,29042.66436342,53286.22039872 2026-03-13,04:13:43.000,72,11150163,8485,0,1773375222,13182.568246949995,29503.733858460007,53286.15751464001 2026-03-13,04:13:44.000,72,11150139,8405,0,1773375223,13182.76359994,30888.006762210003,53286.22039872 2026-03-13,04:13:46.000,72,11150139,8165,0,1773375225,13183.107151750002,31810.47001227,53286.19943736001 2026-03-13,04:13:47.000,72,11150207,8125,0,1773375226,13183.221669019993,23502.449983829996,53286.22039872 2026-03-13,04:13:48.000,72,11150140,7925,0,1773375227,13183.302504739993,26733.10855761,53286.1435404 2026-03-13,04:13:49.000,72,11150174,8005,0,1773375228,13183.349658909989,30425.513342909995,53286.1435404 2026-03-13,04:13:50.000,72,11150160,8125,0,1773375229,13183.363131529994,28579.409638080004,53286.2134116 2026-03-13,04:13:51.000,72,11150165,8645,0,1773375230,13183.417022009999,35502.66332367,53286.09463056 2026-03-13,04:13:52.000,72,11150181,8325,0,1773375231,13183.450703559989,30887.153817479993,53286.06668208 2026-03-13,04:13:53.000,72,11150160,7965,0,1773375232,13183.47091248999,28118.00883393,53286.05969496001 2026-03-13,04:13:54.000,72,11150142,8165,0,1773375233,13183.437230939999,31810.568700090007,53286.01078512001 2026-03-13,04:13:55.000,72,11150191,8205,0,1773375234,13183.437230939999,29502.84566808,53285.90597832 2026-03-13,04:13:57.000,72,11150177,8125,0,1773375236,13183.127360680002,25349.166962970005,53285.95488816 2026-03-13,04:13:58.000,72,11150143,8445,0,1773375237,13182.972425549997,29964.81040263,53285.801171520005 2026-03-13,04:13:59.000,72,11150183,8405,0,1773375238,13182.783808870001,30888.18299046,53285.66841624 2026-03-13,04:14:00.000,72,11150117,8325,0,1773375239,13182.54130171,26272.962498599998,53285.60553216001 2026-03-13,04:14:01.000,72,11150091,8205,0,1773375240,13182.164068349994,31350.415591950004,53285.48675112001 2026-03-13,04:14:02.000,72,11150128,7845,0,1773375241,13181.928297500002,25350.696624179996,53285.367970080006 2026-03-13,04:14:03.000,72,11150143,8445,0,1773375242,13181.578009379991,29966.770060769995,53285.22822768 2026-03-13,04:14:04.000,72,11150187,8205,0,1773375243,13181.25466649999,31352.001646200006,53285.0954724 2026-03-13,04:14:05.000,72,11150087,7484,0,1773375244,13181.018895649999,31814.227198559995,53284.983678480006 2026-03-13,04:14:06.000,72,11150114,8005,0,1773375245,13180.823542659993,32737.7196216,53284.76707776001 2026-03-13,04:14:08.000,72,11150115,8285,0,1773375247,13180.405891440001,19814.69762433,53284.40374752001 2026-03-13,04:14:09.000,72,11150114,8005,0,1773375248,13180.20380214,30430.990516920006,53284.20810816 2026-03-13,04:14:10.000,72,11150122,7045,0,1773375249,13179.988240219995,23969.47599372,53284.06836576001 2026-03-13,04:14:11.000,72,11150134,7365,0,1773375250,13179.83330508999,28585.612872480007,53283.8727264 2026-03-13,04:14:12.000,72,11150188,7885,0,1773375251,13179.651424719988,26277.657219180008,53283.68407416001 2026-03-13,04:14:13.000,72,11150094,8085,0,1773375252,13179.476280659997,31355.512112940007,53283.572280240005 2026-03-13,04:14:14.000,72,11150093,8165,0,1773375253,13179.388708630002,29047.584656160005,53283.285808320004 2026-03-13,04:14:15.000,72,11150166,7885,0,1773375254,13179.227037190001,28124.296657889994,53283.09715608 2026-03-13,04:14:16.000,72,11150144,7885,0,1773375255,13179.152937779996,29970.597738359997,53282.89452960001 2026-03-13,04:14:17.000,72,11150208,7725,0,1773375256,13179.072102059996,32739.883704509994,53282.77574856001 2026-03-13,04:14:19.000,72,11150123,8165,0,1773375258,13179.06536575,30431.483956020005,53282.279663040004 2026-03-13,04:14:20.000,72,11150120,7685,0,1773375259,13179.031684199996,29969.4557793,53282.11895928 2026-03-13,04:14:21.000,72,11150084,8285,0,1773375260,13179.01821157999,26737.93016253,53281.90235856 2026-03-13,04:14:22.000,72,11150141,8125,0,1773375261,13178.92390324,30891.74280111,53281.678770720006 2026-03-13,04:14:23.000,72,11150184,7965,0,1773375262,13178.83633120999,30429.6229857,53281.46915712 2026-03-13,04:14:24.000,72,11150153,8645,0,1773375263,13178.667923459994,36429.482936069995,53281.30845336 2026-03-13,04:14:25.000,72,11150149,8405,0,1773375264,13178.492779399989,33659.77402212001,53281.02198144 2026-03-13,04:14:26.000,72,11150130,7885,0,1773375265,13178.297426409998,34120.878762809996,53280.87525192 2026-03-13,04:14:27.000,72,11150147,7645,0,1773375266,13178.081864489992,26735.53345833,53280.73550952 2026-03-13,04:14:28.000,72,11150124,7965,0,1773375267,13177.751785299995,27197.272620720003,53280.504934560005 2026-03-13,04:14:30.000,72,11150176,6845,0,1773375269,13177.273507289989,32736.27454995,53280.14160432001 2026-03-13,04:14:31.000,72,11150114,7885,0,1773375270,13176.970373340002,27198.040975890006,53279.96692632 2026-03-13,04:14:32.000,72,11150146,7765,0,1773375271,13176.727866180001,34121.97842709,53279.715390000005 2026-03-13,04:14:33.000,72,11150091,8205,0,1773375272,13176.53924949999,30430.045933500005,53279.498789280005 2026-03-13,04:14:34.000,72,11150116,7885,0,1773375273,13176.290006029994,30892.419517589995,53279.38699536 2026-03-13,04:14:35.000,72,11150123,8485,0,1773375274,13176.108125659994,32739.63698496,53279.24725296 2026-03-13,04:14:36.000,72,11150122,7885,0,1773375275,13175.757837539997,29509.774962869997,53279.058600719996 2026-03-13,04:14:37.000,72,11150170,8085,0,1773375276,13175.508594070001,30895.58457696,53278.93981968001 2026-03-13,04:14:38.000,72,11150090,8005,0,1773375277,13175.31997738999,31819.92994473,53278.82103864001 2026-03-13,04:14:39.000,72,11150139,8565,0,1773375278,13175.1246244,31821.424360289995,53278.65334776001 2026-03-13,04:14:41.000,72,11150178,7845,0,1773375280,13174.895589859989,29054.50690182,53278.33194024 2026-03-13,04:14:42.000,72,11150123,8445,0,1773375281,13174.902326169999,30902.640756089997,53278.16424936 2026-03-13,04:14:43.000,72,11150146,7805,0,1773375282,13174.942744029999,29519.418172710008,53278.06642968 2026-03-13,04:14:44.000,72,11150091,8525,0,1773375283,13175.04378868,29520.912588270003,53277.84982896 2026-03-13,04:14:45.000,72,11150111,8205,0,1773375284,13175.19872380999,31830.715113629994,53277.64021536 2026-03-13,04:14:46.000,72,11150124,7885,0,1773375285,13175.38734049,30447.274007219996,53277.49348584 2026-03-13,04:14:47.000,72,11150149,8485,0,1773375286,13175.42775835,30448.49350671,53277.3048336 2026-03-13,04:14:48.000,72,11150139,8125,0,1773375287,13175.461439899991,27218.018210309994,53277.11618136 2026-03-13,04:14:49.000,72,11150176,7805,0,1773375288,13175.535539309996,33220.80354963,53276.88560640001 2026-03-13,04:14:50.000,72,11150129,8205,0,1773375289,13175.515330379996,27681.33637782,53276.70394128 2026-03-13,04:14:52.000,72,11150112,7605,0,1773375291,13175.36713156,30452.589051240007,53276.13798456001 2026-03-13,04:14:53.000,72,11150106,7925,0,1773375292,13175.22566905,29067.865003169994,53275.78164144001 2026-03-13,04:14:54.000,72,11150129,8485,0,1773375293,13174.936007719989,28144.598152289997,53275.55106648 2026-03-13,04:14:55.000,72,11150086,7965,0,1773375294,13174.626137459993,29991.470212290005,53275.11087792001 2026-03-13,04:14:56.000,72,11150095,7965,0,1773375295,13174.174804689996,28606.33731468,53274.78248328 2026-03-13,04:14:57.000,72,11150121,8285,0,1773375296,13173.716735609989,27221.1409749,53274.419153040006 2026-03-13,04:14:58.000,72,11150012,8045,0,1773375297,13173.198039739997,27220.696879709998,53273.99992584 2026-03-13,04:14:59.000,72,11149991,8445,0,1773375298,13172.76017958999,34145.3603913,53273.53877592 2026-03-13,04:15:00.000,72,11149973,8325,0,1773375299,13172.207802169993,32297.931450029995,53273.13352296 2026-03-13,04:15:01.000,72,11150133,8485,0,1773375300,13171.796887259996,32296.75424532,53272.70730864 2026-03-13,04:15:03.000,72,11150131,8245,0,1773375302,13171.156937809988,29523.788633310003,53271.69417624 2026-03-13,04:15:04.000,72,11150106,8005,0,1773375303,13170.887485409992,26290.331554920005,53271.20507784001 2026-03-13,04:15:05.000,72,11150121,8165,0,1773375304,13170.772968140001,35982.72317493,53270.79283776 2026-03-13,04:15:06.000,72,11150118,7885,0,1773375305,13170.658450869996,28132.473648690007,53270.275790880005 2026-03-13,04:15:07.000,72,11150117,8485,0,1773375306,13170.46309787999,29053.371991890002,53269.77970536 2026-03-13,04:15:08.000,72,11150190,8045,0,1773375307,13170.36205322999,26281.668174150007,53269.29759408 2026-03-13,04:15:09.000,72,11150151,8285,0,1773375308,13170.126282379999,24894.737748390005,53268.80849568001 2026-03-13,04:15:10.000,72,11150147,8285,0,1773375309,13169.957874629989,29970.210036210003,53268.32638440001 2026-03-13,04:15:11.000,72,11150097,8525,0,1773375310,13169.728840089992,29968.715620650008,53267.85824736 2026-03-13,04:15:12.000,72,11150146,7805,0,1773375311,13169.459387689996,35044.498070190006,53267.39011032 2026-03-13,04:15:14.000,72,11150164,8005,0,1773375313,13168.839647169989,33196.110447240004,53266.38396504 2026-03-13,04:15:15.000,72,11150114,8005,0,1773375314,13168.442204879997,24425.681589059997,53265.97871208001 2026-03-13,04:15:16.000,72,11150100,7925,0,1773375315,13168.19296141,32271.342131669997,53265.566472 2026-03-13,04:15:17.000,72,11150121,8525,0,1773375316,13167.82246435999,28578.295875540003,53265.04942512001 2026-03-13,04:15:18.000,72,11150129,8365,0,1773375317,13167.404813139998,27654.690666420007,53264.66513352001 2026-03-13,04:15:19.000,72,11150115,8365,0,1773375318,13167.034316090001,28115.668522770007,53264.28084192001 2026-03-13,04:15:20.000,72,11150136,7805,0,1773375319,13166.76486368999,29961.314034149997,53263.84065336 2026-03-13,04:15:21.000,72,11150132,8005,0,1773375320,13166.401102949989,29037.85685676,53263.49129736001 2026-03-13,04:15:22.000,72,11150133,8285,0,1773375321,13166.131650549993,30883.55171205,53263.134954240006 2026-03-13,04:15:23.000,72,11150092,7565,0,1773375322,13165.841989219996,27190.702831560004,53262.76463688 2026-03-13,04:15:25.000,72,11150136,7845,0,1773375324,13165.208776079999,32266.640361960002,53262.2126544 2026-03-13,04:15:26.000,72,11150082,7845,0,1773375325,13164.946059989998,31804.689725670003,53261.99605368 2026-03-13,04:15:27.000,72,11150158,7965,0,1773375326,13164.878696890002,29034.99490998,53261.73054312 2026-03-13,04:15:28.000,72,11150143,8605,0,1773375327,13164.791124859992,27650.024142359995,53261.45105832001 2026-03-13,04:15:29.000,72,11150119,8365,0,1773375328,13164.770915929992,32264.92037424,53261.28336744001 2026-03-13,04:15:30.000,72,11150079,8285,0,1773375329,13164.818070100002,24880.413916229998,53261.122663680006 2026-03-13,04:15:31.000,72,11150077,8285,0,1773375330,13164.851751649992,35033.38864131,53261.03183112 2026-03-13,04:15:32.000,72,11150105,8285,0,1773375331,13164.878696890002,32725.806591900007,53260.92702432001 2026-03-13,04:15:33.000,72,11150070,7845,0,1773375332,13164.959532610002,27649.107755460005,53260.84317888 2026-03-13,04:15:34.000,72,11150101,8565,0,1773375333,13165.026895709998,29033.796557880007,53260.79426904 2026-03-13,04:15:36.000,72,11150113,8285,0,1773375335,13165.222248699989,31341.80155509,53260.73138496001 2026-03-13,04:15:37.000,72,11150115,8365,0,1773375336,13165.37044752,31342.273846800003,53260.75933344001 2026-03-13,04:15:38.000,72,11150096,8005,0,1773375337,13165.41086538,29958.40274346,53260.766320560004 2026-03-13,04:15:39.000,72,11150103,8365,0,1773375338,13165.437810619995,27651.54675444,53260.79426904 2026-03-13,04:15:40.000,72,11150071,8485,0,1773375339,13165.538855269995,32728.985749529995,53260.91305008 2026-03-13,04:15:41.000,72,11150158,6845,0,1773375340,13165.58600943999,26268.4510554,53260.92702432001 2026-03-13,04:15:42.000,72,11150123,8405,0,1773375341,13165.60621836999,28577.019983010003,53261.0597796 2026-03-13,04:15:43.000,72,11150088,8125,0,1773375342,13165.599482059995,29500.94240298,53261.17856064 2026-03-13,04:15:44.000,72,11150159,7484,0,1773375343,13165.75441719,36886.4145918,53261.290354560006 2026-03-13,04:15:45.000,72,11150113,8285,0,1773375344,13165.929561249992,25810.34219496,53261.36721288 2026-03-13,04:15:47.000,72,11150097,8445,0,1773375346,13166.192277339993,25812.25955832,53261.66067192 2026-03-13,04:15:48.000,72,11150008,7805,0,1773375347,13166.414575569994,30890.403466410004,53261.84932416 2026-03-13,04:15:49.000,72,11150137,8285,0,1773375348,13166.5695107,32276.036852250007,53261.961118080006 2026-03-13,04:15:50.000,72,11150144,8005,0,1773375349,13166.70423689999,24891.713671620004,53262.13579608 2026-03-13,04:15:51.000,72,11150132,8045,0,1773375350,13166.88611726999,26277.227222250003,53262.28951272001 2026-03-13,04:15:52.000,72,11150118,8005,0,1773375351,13166.980425609996,32278.52519514,53262.45720360001 2026-03-13,04:15:53.000,72,11150107,8605,0,1773375352,13166.993898230001,29971.246258319996,53262.582971760006 2026-03-13,04:15:54.000,72,11150119,8285,0,1773375353,13166.919798819996,25817.433619739997,53262.76463688 2026-03-13,04:15:55.000,72,11150165,8485,0,1773375354,13166.7716,33203.36400201,53262.86245656 2026-03-13,04:15:56.000,72,11150145,8165,0,1773375355,13166.616664869995,30895.852443900003,53262.99521184 2026-03-13,04:15:58.000,72,11150161,8285,0,1773375357,13166.172068409993,32281.119274979996,53263.04412168 2026-03-13,04:15:59.000,72,11150152,7845,0,1773375358,13165.949770179992,29511.706424489996,53262.98822472001 2026-03-13,04:16:00.000,72,11150148,7965,0,1773375359,13165.68705408999,29973.410341230003,53262.98822472001 2026-03-13,04:16:01.000,72,11150122,7925,0,1773375360,13165.45128324,31819.979288639996,53262.90437928 2026-03-13,04:16:02.000,72,11150164,8005,0,1773375361,13165.195303459994,30435.318682740006,53262.83450808 2026-03-13,04:16:03.000,72,11150129,8445,0,1773375362,13164.959532610002,27204.208964639998,53262.75764976 2026-03-13,04:16:04.000,72,11150089,8365,0,1773375363,13164.717025450002,29512.333797059997,53262.58995888 2026-03-13,04:16:05.000,72,11150158,7925,0,1773375364,13164.487990909991,29512.4606814,53262.40130664 2026-03-13,04:16:06.000,72,11150145,8445,0,1773375365,13164.37347364,29512.62281139,53262.226628640004 2026-03-13,04:16:07.000,72,11150106,7805,0,1773375366,13164.26569267999,33205.542183180005,53262.03098928001 2026-03-13,04:16:09.000,72,11150173,8085,0,1773375368,13164.08381230999,33667.22495253,53261.5838136 2026-03-13,04:16:10.000,72,11150127,7965,0,1773375369,13164.050130759999,30436.129332690005,53261.22747048 2026-03-13,04:16:11.000,72,11150125,8525,0,1773375370,13164.10402123999,29051.292498540002,53261.01086976 2026-03-13,04:16:12.000,72,11150143,8285,0,1773375371,13164.19159327,30436.002448350002,53260.675488 2026-03-13,04:16:13.000,72,11150143,8485,0,1773375372,13164.29263792,30435.974251830005,53260.382028960004 2026-03-13,04:16:14.000,72,11150125,8405,0,1773375373,13164.43410043,29050.925943780006,53260.067608560006 2026-03-13,04:16:15.000,72,11150094,7965,0,1773375374,13164.589035559991,35974.68716673,53259.80908512 2026-03-13,04:16:16.000,72,11150134,7885,0,1773375375,13164.710289139992,31358.860449689993,53259.51562608001 2026-03-13,04:16:17.000,72,11150123,8325,0,1773375376,13164.777652240002,29512.347895319996,53259.22216704001 2026-03-13,04:16:18.000,72,11150167,8325,0,1773375377,13164.818070100002,30435.339830130004,53258.921720880004 2026-03-13,04:16:20.000,72,11150134,7685,0,1773375379,13165.040368329988,32281.72550016,53258.26493160001 2026-03-13,04:16:21.000,72,11150128,8005,0,1773375380,13164.993214159993,31819.972239509996,53257.95749832001 2026-03-13,04:16:22.000,72,11150153,8365,0,1773375381,13164.912378439993,29512.185765329996,53257.705962 2026-03-13,04:16:23.000,72,11150185,8485,0,1773375382,13164.865224269997,28588.996454880005,53257.41949008 2026-03-13,04:16:24.000,72,11150175,8325,0,1773375383,13164.764179619997,26742.631932239994,53257.12603104 2026-03-13,04:16:25.000,72,11150126,7925,0,1773375384,13164.690080209992,32743.619743410003,53256.79064928 2026-03-13,04:16:26.000,72,11150160,8045,0,1773375385,13164.696816520001,28589.292518340008,53256.595009920005 2026-03-13,04:16:27.000,72,11150141,8645,0,1773375386,13164.757443310002,33205.30251276,53256.308538000005 2026-03-13,04:16:28.000,72,11150173,8445,0,1773375387,13164.818070100002,30435.85441662,53256.022066080004 2026-03-13,04:16:29.000,72,11150137,8245,0,1773375388,13164.959532610002,27666.2935344,53255.854375200004 2026-03-13,04:16:31.000,72,11150130,7925,0,1773375390,13165.437810619995,29050.925943780006,53255.470083600005 2026-03-13,04:16:32.000,72,11150132,8005,0,1773375391,13165.700526709996,28589.38415703,53255.35828968 2026-03-13,04:16:33.000,72,11150098,8085,0,1773375392,13166.037342210002,29050.883648999996,53255.21854728 2026-03-13,04:16:34.000,72,11150148,7965,0,1773375393,13166.428048189999,28589.21497791,53255.06483064 2026-03-13,04:16:35.000,72,11150143,8245,0,1773375394,13166.82549047999,30435.572451419997,53254.9460496 2026-03-13,04:16:36.000,72,11150134,7965,0,1773375395,13167.276823250002,23973.16268871,53254.89713976 2026-03-13,04:16:37.000,72,11150128,8005,0,1773375396,13167.755101259994,25358.062965029996,53254.848229920004 2026-03-13,04:16:38.000,72,11150110,8125,0,1773375397,13168.294006060001,33205.232021460004,53254.89015264001 2026-03-13,04:16:39.000,72,11150126,8005,0,1773375398,13168.866592409999,29512.347895319996,53254.98098520001 2026-03-13,04:16:40.000,72,11150182,7845,0,1773375399,13169.3313978,32743.51400646,53254.99495944 2026-03-13,04:16:42.000,72,11150126,7885,0,1773375401,13170.395734779995,29973.713453820004,53255.09976624 2026-03-13,04:16:43.000,72,11150113,8445,0,1773375402,13170.880749099997,27665.616817920003,53255.204573040006 2026-03-13,04:16:44.000,72,11150132,7845,0,1773375403,13171.385972349999,25819.061968769995,53255.253482880005 2026-03-13,04:16:45.000,72,11150148,7765,0,1773375404,13171.938349769996,31819.44355476,53255.3303412 2026-03-13,04:16:46.000,72,11150121,8365,0,1773375405,13172.517672429989,29049.523166910003,53255.484057839996 2026-03-13,04:16:47.000,72,11150131,8205,0,1773375406,13173.090258780001,32741.963197859994,53255.58187752001 2026-03-13,04:16:48.000,72,11150180,7645,0,1773375407,13173.696526679989,27664.19994279,53255.854375200004 2026-03-13,04:16:49.000,72,11150173,8365,0,1773375408,13174.26911303,33664.546283129996,53256.00809184 2026-03-13,04:16:50.000,72,11150169,8085,0,1773375409,13174.814754139989,30433.13345244,53256.07097592 2026-03-13,04:16:51.000,72,11150121,8325,0,1773375410,13175.333450009995,32740.821238799996,53256.18276984001 2026-03-13,04:16:53.000,72,11150172,7765,0,1773375412,13176.269797099994,29047.711540500008,53256.483216 2026-03-13,04:16:54.000,72,11150119,8325,0,1773375413,13176.653766769996,26739.67129764,53256.58103568 2026-03-13,04:16:55.000,72,11150158,7885,0,1773375414,13176.990582270002,29970.675278790004,53256.74872656 2026-03-13,04:16:56.000,72,11150109,8485,0,1773375415,13177.340870389999,35047.973291279995,53256.94436592 2026-03-13,04:16:57.000,72,11150138,7845,0,1773375416,13177.70463113,33201.481884299996,53257.049172720006 2026-03-13,04:16:58.000,72,11150149,8325,0,1773375417,13178.014501389996,30431.970345990005,53257.216863600006 2026-03-13,04:16:59.000,72,11150172,7925,0,1773375418,13178.277217479997,35509.24721109,53257.39852872 2026-03-13,04:17:00.000,72,11150119,8285,0,1773375419,13178.667923459994,28585.478939010005,53257.5662196 2026-03-13,04:17:01.000,72,11150154,7765,0,1773375420,13178.98453003,29508.343989479996,53257.68500064 2026-03-13,04:17:02.000,72,11150133,8445,0,1773375421,13179.307872910002,31354.440645180002,53257.83173016 2026-03-13,04:17:04.000,72,11150133,8165,0,1773375423,13180.129702729995,31354.024746509996,53258.07627936001 2026-03-13,04:17:05.000,72,11150162,7845,0,1773375424,13180.554090259997,34123.06399311,53258.3348028 2026-03-13,04:17:06.000,72,11150089,8485,0,1773375425,13180.924587309994,26737.704590370005,53258.537429280004 2026-03-13,04:17:07.000,72,11150122,7845,0,1773375426,13181.38265639,30891.72870285,53258.73306864 2026-03-13,04:17:08.000,72,11150120,7005,0,1773375427,13181.847461780002,26737.507214729994,53259.01255344001 2026-03-13,04:17:09.000,72,11150064,8045,0,1773375428,13182.224695139994,29045.357131080003,53259.1732572 2026-03-13,04:17:10.000,72,11150128,7685,0,1773375429,13182.588455879995,25814.36019906,53259.43876776001 2026-03-13,04:17:11.000,72,11150086,8125,0,1773375430,13182.985898170002,30891.848538060003,53259.67632984 2026-03-13,04:17:12.000,72,11150147,8285,0,1773375431,13183.282295809993,28584.0902604,53259.92087904001 2026-03-13,04:17:13.000,72,11150120,7925,0,1773375432,13183.49112141999,31815.256371540003,53260.20735096001 2026-03-13,04:17:15.000,72,11150133,8485,0,1773375434,13183.976135739991,31815.61587717,53260.73138496001 2026-03-13,04:17:16.000,72,11150103,8525,0,1773375435,13184.131070869997,34123.775955239995,53261.03881824 2026-03-13,04:17:17.000,72,11150184,8085,0,1773375436,13184.245588140002,32277.735692579998,53261.29734168 2026-03-13,04:17:18.000,72,11150102,7885,0,1773375437,13184.339896479993,32278.01765778,53261.54887800001 2026-03-13,04:17:19.000,72,11150116,8005,0,1773375438,13184.393786959998,29970.435608369997,53261.842337040005 2026-03-13,04:17:20.000,72,11150101,8205,0,1773375439,13184.400523269993,35971.32473172,53262.01701504 2026-03-13,04:17:21.000,72,11150185,8245,0,1773375440,13184.380314339993,28124.599770479996,53262.275538480004 2026-03-13,04:17:22.000,72,11150119,8045,0,1773375441,13184.440941129993,27201.572590020005,53262.55502328001 2026-03-13,04:17:23.000,72,11150144,7925,0,1773375442,13184.427468509988,30433.112305050003,53262.729701280005 2026-03-13,04:17:24.000,72,11150116,7965,0,1773375443,13184.461150059993,29510.169714150004,53262.93931488001 2026-03-13,04:17:26.000,72,11150118,7765,0,1773375445,13184.373578029998,28587.375154980007,53263.2607224 2026-03-13,04:17:27.000,72,11150182,7845,0,1773375446,13184.319687549993,30895.436545229997,53263.449374640004 2026-03-13,04:17:28.000,72,11150131,8445,0,1773375447,13184.097389319992,25356.469861649995,53263.58212992001 2026-03-13,04:17:29.000,72,11150111,7965,0,1773375448,13183.94245419,33203.66006547,53263.77776928001 2026-03-13,04:17:30.000,72,11150090,8005,0,1773375449,13183.76057382,28126.199922989996,53263.952447280004 2026-03-13,04:17:31.000,72,11150151,8405,0,1773375450,13183.55174820999,30895.71851043,53264.03629272 2026-03-13,04:17:32.000,72,11150157,8285,0,1773375451,13183.376604149998,32280.146495039997,53264.141099520006 2026-03-13,04:17:33.000,72,11150170,7805,0,1773375452,13183.241877949993,29971.944122190005,53264.23193208001 2026-03-13,04:17:34.000,72,11150155,8445,0,1773375453,13183.066733890002,31818.040777889997,53264.30180328001 2026-03-13,04:17:35.000,72,11150139,8365,0,1773375454,13182.938743999992,24432.37826256,53264.37866160001 2026-03-13,04:17:37.000,72,11150142,7765,0,1773375456,13182.669291599996,30894.054915750006,53264.49744264001 2026-03-13,04:17:38.000,72,11150109,7645,0,1773375457,13182.406575509995,25816.326906329996,53264.5533396 2026-03-13,04:17:39.000,72,11150122,7885,0,1773375458,13182.157332039998,28124.07813486,53264.525391120005 2026-03-13,04:17:40.000,72,11150092,7805,0,1773375459,13181.941770119993,33201.411393,53264.60923656 2026-03-13,04:17:41.000,72,11150112,7965,0,1773375460,13181.665581410001,27662.183891609995,53264.63718504001 2026-03-13,04:17:42.000,72,11150163,8045,0,1773375461,13181.45675579999,27200.36013966,53264.56032672 2026-03-13,04:17:43.000,72,11150152,7205,0,1773375462,13181.26140281,31354.61687343,53264.58128808 2026-03-13,04:17:44.000,72,11150179,8365,0,1773375463,13181.012159339989,28584.88681209,53264.56032672 2026-03-13,04:17:45.000,72,11150131,8285,0,1773375464,13180.816806349998,29969.568565380003,53264.4834684 2026-03-13,04:17:46.000,72,11150152,7885,0,1773375465,13180.648398600002,26738.642124660008,53264.42757144001 2026-03-13,04:17:48.000,72,11150135,8285,0,1773375467,13180.352000959996,28585.133531640007,53264.30180328001 2026-03-13,04:17:49.000,72,11150127,8165,0,1773375468,13180.170120589995,32739.67223061,53264.2039836 2026-03-13,04:17:50.000,72,11150148,7805,0,1773375469,13180.069075939995,32740.059932760007,53264.12712528 2026-03-13,04:17:51.000,72,11150117,8245,0,1773375470,13180.00171284,26739.805231110004,53264.11315104001 2026-03-13,04:17:52.000,72,11150114,7845,0,1773375471,13179.860250329999,24893.863656269998,53263.973408640006 2026-03-13,04:17:53.000,72,11150138,8005,0,1773375472,13179.738996749998,23971.167784920006,53263.86860184 2026-03-13,04:17:54.000,72,11150100,7885,0,1773375473,13179.651424719988,30895.373103060003,53263.75680792001 2026-03-13,04:17:55.000,72,11150159,8565,0,1773375474,13179.617743169998,28126.263365160004,53263.65898824001 2026-03-13,04:17:56.000,72,11150165,8485,0,1773375475,13179.516698519998,32742.625816080006,53263.5751428 2026-03-13,04:17:57.000,72,11150128,7805,0,1773375476,13179.483016969993,28588.601703599998,53263.4354004 2026-03-13,04:17:59.000,72,11150108,7805,0,1773375478,13179.543643759993,32743.866462959995,53263.1908512 2026-03-13,04:18:00.000,72,11150140,8165,0,1773375479,13179.604270549993,28589.764810049994,53263.134954240006 2026-03-13,04:18:01.000,72,11150121,8405,0,1773375480,13179.685106269993,25358.753779770006,53262.9812376 2026-03-13,04:18:02.000,72,11150088,7645,0,1773375481,13179.779414609999,26282.344890630004,53262.89040504001 2026-03-13,04:18:03.000,72,11150120,7885,0,1773375482,13179.880459259999,32745.219895920003,53262.84149520001 2026-03-13,04:18:04.000,72,11150141,8325,0,1773375483,13180.028658079995,34591.90162941,53262.72271416001 2026-03-13,04:18:05.000,72,11150146,7805,0,1773375484,13180.16338428,26283.261277530008,53262.6668172 2026-03-13,04:18:06.000,72,11150181,8605,0,1773375485,13180.28463786,25360.375079670004,53262.61790736 2026-03-13,04:18:07.000,72,11150133,8325,0,1773375486,13180.446309300001,27668.725484249997,53262.60393312001 2026-03-13,04:18:08.000,72,11150120,7885,0,1773375487,13180.560826569992,30438.547184280003,53262.53406192001 2026-03-13,04:18:10.000,72,11150185,8365,0,1773375489,13180.830278969988,30439.23094989,53262.4921392 2026-03-13,04:18:11.000,72,11150161,8485,0,1773375490,13180.931323619989,31824.23696316,53262.31746120001 2026-03-13,04:18:12.000,72,11150120,7845,0,1773375491,13181.059313509999,25823.404232850007,53262.36637104001 2026-03-13,04:18:13.000,72,11150149,8445,0,1773375492,13181.18056709,27670.198752419994,53262.37335816 2026-03-13,04:18:14.000,72,11150139,8325,0,1773375493,13181.31529328999,33671.5178727,53262.35938392 2026-03-13,04:18:15.000,72,11150169,8005,0,1773375494,13181.497173659991,31825.259087009996,53262.33143544 2026-03-13,04:18:16.000,72,11150116,7805,0,1773375495,13181.726208200002,31363.837135470007,53262.31047408 2026-03-13,04:18:17.000,72,11150139,8285,0,1773375496,13181.935033809998,27209.333682149998,53262.2825256 2026-03-13,04:18:18.000,72,11150078,7965,0,1773375497,13182.177540969999,33672.20868744,53262.25457712 2026-03-13,04:18:19.000,72,11150152,7885,0,1773375498,13182.45372967999,30902.60551044,53262.32444832 2026-03-13,04:18:21.000,72,11150174,8085,0,1773375500,13182.965689240002,33211.05460284,53262.30348696 2026-03-13,04:18:22.000,72,11150125,8085,0,1773375501,13183.255350569998,23055.309569670004,53262.394319520005 2026-03-13,04:18:23.000,72,11150157,8485,0,1773375502,13183.53153927999,29518.240968,53262.38733240001 2026-03-13,04:18:24.000,72,11150143,8525,0,1773375503,13183.787519059995,35519.567137410006,53262.42925512 2026-03-13,04:18:25.000,72,11150149,8085,0,1773375504,13184.050235149996,32749.808879549993,53262.464190720006 2026-03-13,04:18:26.000,72,11150200,7725,0,1773375505,13184.312951239997,29980.043572559996,53262.562010400005 2026-03-13,04:18:27.000,72,11150138,7965,0,1773375506,13184.501567919993,33673.12507434,53262.50611344001 2026-03-13,04:18:28.000,72,11150090,8005,0,1773375507,13184.71039352999,30903.296325179996,53262.56899752 2026-03-13,04:18:29.000,72,11150119,8285,0,1773375508,13184.83838342,30441.6065067,53262.68777856 2026-03-13,04:18:30.000,72,11150102,8005,0,1773375509,13185.03373640999,26286.85633383,53262.65983008 2026-03-13,04:18:32.000,72,11150139,8045,0,1773375511,13185.229089399996,26748.299432760003,53262.582971760006 2026-03-13,04:18:33.000,72,11150123,8365,0,1773375512,13185.269507259996,32287.752506310004,53262.6668172 2026-03-13,04:18:34.000,72,11150138,7805,0,1773375513,13185.296452499992,31825.992196530002,53262.65284296001 2026-03-13,04:18:35.000,72,11150133,8285,0,1773375514,13185.330134049997,27209.45351736,53262.63886872 2026-03-13,04:18:36.000,72,11150138,7645,0,1773375515,13185.289716189996,35518.54501356,53262.54104904 2026-03-13,04:18:37.000,72,11150016,7925,0,1773375516,13185.195407849991,31825.35777483,53262.54104904 2026-03-13,04:18:38.000,72,11150017,8525,0,1773375517,13185.087626889996,33671.45443052999,53262.464190720006 2026-03-13,04:18:39.000,72,11150141,8405,0,1773375518,13184.966373309995,29978.105061809998,53262.38034528 2026-03-13,04:18:40.000,72,11150141,8205,0,1773375519,13184.83838342,34594.07276145001,53262.32444832 2026-03-13,04:18:41.000,72,11150145,8405,0,1773375520,13184.669975669989,31362.265179480004,53262.23361576 2026-03-13,04:18:43.000,72,11150148,7805,0,1773375522,13184.232115519997,30438.152432999996,53261.961118080006 2026-03-13,04:18:44.000,72,11150194,7805,0,1773375523,13184.003080980001,30437.708337810007,53261.842337040005 2026-03-13,04:18:45.000,72,11150132,8005,0,1773375524,13183.706683339995,37361.30743077,53261.6886204 2026-03-13,04:18:46.000,72,11150077,8205,0,1773375525,13183.443967249994,25820.669170409994,53261.437084080004 2026-03-13,04:18:47.000,72,11150160,7845,0,1773375526,13183.147569610002,29512.982317019996,53261.241444720006 2026-03-13,04:18:48.000,72,11150157,8405,0,1773375527,13182.898326139992,31358.881597080006,53261.09471520001 2026-03-13,04:18:49.000,72,11150139,8285,0,1773375528,13182.58171957,29050.453652070006,53260.87811448001 2026-03-13,04:18:50.000,72,11150109,8205,0,1773375529,13182.33247609999,29050.072999049997,53260.63356528 2026-03-13,04:18:51.000,72,11150105,8405,0,1773375530,13182.042814769993,30434.338853670008,53260.43792592 2026-03-13,04:18:52.000,72,11150133,8525,0,1773375531,13181.759889749992,29972.31067695,53260.17940248 2026-03-13,04:18:54.000,72,11150116,7885,0,1773375533,13181.247930189995,27663.621914129995,53259.64838136 2026-03-13,04:18:55.000,72,11150076,7805,0,1773375534,13180.978477789999,32279.14551858,53259.35492232 2026-03-13,04:18:56.000,72,11150093,8125,0,1773375535,13180.675343839997,31817.096194469996,53259.0684504 2026-03-13,04:18:57.000,72,11150101,8645,0,1773375536,13180.358737269991,35047.62788391,53258.80992696 2026-03-13,04:18:58.000,72,11150126,8005,0,1773375537,13180.16338428,35047.183788719994,53258.57935200001 2026-03-13,04:18:59.000,72,11150108,7885,0,1773375538,13179.89393187999,33661.93810503,53258.24397024001 2026-03-13,04:19:00.000,72,11150175,8485,0,1773375539,13179.637952099998,29507.237276069995,53257.99243392 2026-03-13,04:19:01.000,72,11150080,7845,0,1773375540,13179.355027079997,30891.58067112,53257.719936240006 2026-03-13,04:19:02.000,72,11150148,7885,0,1773375541,13179.072102059996,29967.968412870003,53257.384554480006 2026-03-13,04:19:03.000,72,11150159,8565,0,1773375542,13178.78244073,28121.265531990008,53257.146992400005 2026-03-13,04:19:05.000,72,11150085,8005,0,1773375544,13178.155963899997,33659.13960042001,53256.62994552 2026-03-13,04:19:06.000,72,11150102,7805,0,1773375545,13177.812412089996,27196.80737814,53256.37142208001 2026-03-13,04:19:07.000,72,11150114,6965,0,1773375546,13177.50254183,29965.804329959996,53256.091937280005 2026-03-13,04:19:08.000,72,11150106,7245,0,1773375547,13177.192671569988,23965.30995789,53255.77751688001 2026-03-13,04:19:09.000,72,11150111,8405,0,1773375548,13176.855856069997,29965.198104780007,53255.56091616001 2026-03-13,04:19:10.000,72,11150169,8205,0,1773375549,13176.572931049996,31811.160827009997,53255.33732832 2026-03-13,04:19:11.000,72,11150158,7965,0,1773375550,13176.29674233999,29503.120584150005,53255.085792000005 2026-03-13,04:19:12.000,72,11150115,7685,0,1773375551,13175.993608389988,30425.92924158,53254.84124280001 2026-03-13,04:19:13.000,72,11150168,7125,0,1773375552,13175.697210749997,29040.993719610007,53254.54778376 2026-03-13,04:19:14.000,72,11150161,8485,0,1773375553,13175.42775835,32271.560654700006,53254.2822732 2026-03-13,04:19:16.000,72,11150082,6805,0,1773375555,13174.936007719989,30424.773184260004,53253.80714904001 2026-03-13,04:19:17.000,72,11150076,8005,0,1773375556,13174.693500560003,26732.248563750007,53253.54862560001 2026-03-13,04:19:18.000,72,11150139,8485,0,1773375557,13174.437520779997,33193.551613050004,53253.31106352001 2026-03-13,04:19:19.000,72,11150063,8445,0,1773375558,13174.16806838,29039.499304049998,53253.15734688 2026-03-13,04:19:20.000,72,11150192,7845,0,1773375559,13173.932297529995,29962.25156844,53252.84292648 2026-03-13,04:19:21.000,72,11150167,8445,0,1773375560,13173.75715346999,29962.054192800002,53252.69619696 2026-03-13,04:19:22.000,72,11150180,8005,0,1773375561,13173.521382619998,26731.05021165,53252.46562200001 2026-03-13,04:19:23.000,72,11150105,8125,0,1773375562,13173.326029629992,33653.92324422,53252.27696976001 2026-03-13,04:19:24.000,72,11150133,8285,0,1773375563,13173.103731399991,32269.015918770005,53252.0463948 2026-03-13,04:19:25.000,72,11150131,8325,0,1773375564,13172.94879627,28576.57588782,53251.86472968 2026-03-13,04:19:27.000,72,11150157,8325,0,1773375566,13172.510936119994,26729.943498239998,53251.45947672001 2026-03-13,04:19:28.000,72,11150106,7965,0,1773375567,13172.241483719998,31806.621187290002,53251.2079404 2026-03-13,04:19:29.000,72,11150177,7445,0,1773375568,13171.951822390001,29960.235517260007,53250.97736544 2026-03-13,04:19:30.000,72,11150127,8365,0,1773375569,13171.635215819995,29036.968666379995,53250.823648800004 2026-03-13,04:19:31.000,72,11150139,8285,0,1773375570,13171.33881817999,30421.29091404,53250.53717688 2026-03-13,04:19:32.000,72,11150076,7885,0,1773375571,13171.022211609998,29959.50945687,53250.369486 2026-03-13,04:19:33.000,72,11150130,8005,0,1773375572,13170.678659799996,30882.27581952,53250.11096256 2026-03-13,04:19:34.000,72,11150174,7965,0,1773375573,13170.32837168,28112.87001816,53249.85942624001 2026-03-13,04:19:35.000,72,11150105,8365,0,1773375574,13169.944402009998,26728.061380529994,53249.69872248 2026-03-13,04:19:36.000,72,11150097,8445,0,1773375575,13169.540223409997,27189.30005469,53249.51007024 2026-03-13,04:19:38.000,72,11150129,8245,0,1773375577,13168.731866209993,34111.53161643,53248.97206200001 2026-03-13,04:19:39.000,72,11150111,8245,0,1773375578,13168.260324509996,35957.346306930005,53248.713538560005 2026-03-13,04:19:40.000,72,11150136,8045,0,1773375579,13167.76857388,28572.87509457,53248.448028000006 2026-03-13,04:19:41.000,72,11150176,7965,0,1773375580,13167.323977419997,29495.65555548,53248.22444016 2026-03-13,04:19:42.000,72,11150118,7845,0,1773375581,13166.798545239995,29033.993933520003,53247.93796824001 2026-03-13,04:19:43.000,72,11150133,8245,0,1773375582,13166.293321989993,27649.31218023,53247.658483440006 2026-03-13,04:19:44.000,72,11150173,8285,0,1773375583,13165.801571359996,32264.194313850006,53247.29515320001 2026-03-13,04:19:45.000,72,11150151,8365,0,1773375584,13165.222248699989,31340.948610360007,53246.97374568 2026-03-13,04:19:46.000,72,11150134,8045,0,1773375585,13164.723761759997,26725.76336415,53246.69426088001 2026-03-13,04:19:47.000,72,11150082,7685,0,1773375586,13164.20506588999,27187.171217430005,53246.32394352 2026-03-13,04:19:49.000,72,11150126,7685,0,1773375588,13163.120519979995,29033.021153580004,53245.75099968 2026-03-13,04:19:50.000,72,11150145,8205,0,1773375589,13162.628769349998,25802.390776319997,53245.38068232001 2026-03-13,04:19:51.000,72,11150069,8325,0,1773375590,13162.184172889996,32724.876106740005,53244.99639072001 2026-03-13,04:19:52.000,72,11150110,7725,0,1773375591,13161.672213329999,27186.713023980003,53244.640047600005 2026-03-13,04:19:53.000,72,11150208,8325,0,1773375592,13161.180462700002,30878.74420539,53244.24178176 2026-03-13,04:19:54.000,72,11150132,8085,0,1773375593,13160.69544838,25802.101761989994,53243.94133560001 2026-03-13,04:19:55.000,72,11150172,7885,0,1773375594,13160.244115609989,34570.60620768,53243.54306976 2026-03-13,04:19:56.000,72,11150157,8205,0,1773375595,13159.806255459996,32724.58709241,53243.19371376001 2026-03-13,04:19:57.000,72,11150104,7685,0,1773375596,13159.38860423999,33647.621322000006,53242.78846080001 2026-03-13,04:19:58.000,72,11150127,8605,0,1773375597,13158.984425639988,31340.081567369998,53242.48102752001 2026-03-13,04:20:00.000,72,11150089,8125,0,1773375599,13158.344476189995,29955.50555103,53241.789302640005 2026-03-13,04:20:01.000,72,11150121,8445,0,1773375600,13158.06828747999,28109.465288370004,53241.453920880005 2026-03-13,04:20:02.000,72,11150090,7805,0,1773375601,13157.812307699998,29955.413912339995,53241.10456488 2026-03-13,04:20:03.000,72,11150135,8485,0,1773375602,13157.670845189998,32724.44610981,53240.81110584 2026-03-13,04:20:04.000,72,11150114,7805,0,1773375603,13157.556327919992,29955.463256250005,53240.44078848001 2026-03-13,04:20:05.000,72,11150163,8365,0,1773375604,13157.428338029997,28109.465288370004,53240.15431656001 2026-03-13,04:20:06.000,72,11150177,8285,0,1773375605,13157.360974930001,27186.522697470005,53239.97265144 2026-03-13,04:20:07.000,72,11150160,6885,0,1773375606,13157.401392790001,27186.480402689995,53239.56739848 2026-03-13,04:20:08.000,72,11150097,8405,0,1773375607,13157.455283269992,29493.984911670006,53239.343810640006 2026-03-13,04:20:09.000,72,11150104,7885,0,1773375608,13157.556327919992,28109.465288370004,53239.1202228 2026-03-13,04:20:11.000,72,11150089,8285,0,1773375610,13157.866198179989,30416.96979735,53238.68702136 2026-03-13,04:20:12.000,72,11150179,8205,0,1773375611,13158.07502379,34108.97983137,53238.51933048 2026-03-13,04:20:13.000,72,11150152,7885,0,1773375612,13158.223222609995,29493.970813410007,53238.30971688001 2026-03-13,04:20:14.000,72,11150167,8205,0,1773375613,13158.37142142999,30416.927502570004,53238.19093584001 2026-03-13,04:20:15.000,72,11150132,7685,0,1773375614,13158.560038110001,35032.014060960006,53238.12805176 2026-03-13,04:20:16.000,72,11150165,8445,0,1773375615,13158.748654789997,28570.936583820003,53238.00927072 2026-03-13,04:20:17.000,72,11150175,8285,0,1773375616,13158.883380990002,30417.005042999997,53237.834592720006 2026-03-13,04:20:18.000,72,11150172,7925,0,1773375617,13159.031579809998,31339.989928680006,53237.75074728 2026-03-13,04:20:19.000,72,11150103,8445,0,1773375618,13159.233669109999,30417.420941670003,53237.74376016 2026-03-13,04:20:20.000,72,11150162,7565,0,1773375619,13159.32797744999,30417.026190389995,53237.53414656 2026-03-13,04:20:22.000,72,11150183,8205,0,1773375621,13159.61763878,28571.042320769993,53237.45030112001 2026-03-13,04:20:23.000,72,11150186,7805,0,1773375622,13159.792782839992,30878.638468439996,53237.36645568 2026-03-13,04:20:24.000,72,11150106,7885,0,1773375623,13159.954454279992,28109.620369230004,53237.4083784 2026-03-13,04:20:25.000,72,11150145,8645,0,1773375624,13160.156543579993,31801.729091069996,53237.35248144001 2026-03-13,04:20:26.000,72,11150107,8285,0,1773375625,13160.338423949994,30417.31520472,53237.331520080006 2026-03-13,04:20:27.000,72,11150109,8125,0,1773375626,13160.55398587,29494.295073390007,53237.32453296001 2026-03-13,04:20:28.000,72,11150141,8125,0,1773375627,13160.783020409996,29032.887220110002,53237.37344280001 2026-03-13,04:20:29.000,72,11150091,8485,0,1773375628,13161.005318639996,26725.347465479994,53237.359468560004 2026-03-13,04:20:30.000,72,11150121,8165,0,1773375629,13161.274771039993,28571.45821944,53237.38741704 2026-03-13,04:20:31.000,72,11150132,7805,0,1773375630,13161.557696059994,25340.933579129996,53237.41536552 2026-03-13,04:20:33.000,72,11150114,7965,0,1773375632,13162.143755029996,30879.054367110002,53237.443314 2026-03-13,04:20:34.000,72,11150128,7805,0,1773375633,13162.460361600002,31802.025154529998,53237.43632688 2026-03-13,04:20:35.000,72,11150131,8365,0,1773375634,13162.756759239994,33186.56592522,53237.52017232001 2026-03-13,04:20:36.000,72,11150097,8285,0,1773375635,13163.039684259995,33648.0442698,53237.61100488 2026-03-13,04:20:37.000,72,11150122,7805,0,1773375636,13163.369763449991,31801.947614100005,53237.74376016 2026-03-13,04:20:38.000,72,11150087,8485,0,1773375637,13163.693106329993,24879.342448469994,53237.813631360004 2026-03-13,04:20:39.000,72,11150097,8205,0,1773375638,13163.969295039999,29032.873121850003,53237.813631360004 2026-03-13,04:20:40.000,72,11150077,7925,0,1773375639,13164.22527481999,34570.90227114,53237.95337376001 2026-03-13,04:20:41.000,72,11150129,8405,0,1773375640,13164.501463529996,32263.30612347,53238.051193440006 2026-03-13,04:20:42.000,72,11150139,8285,0,1773375641,13164.777652240002,28571.155106849998,53238.18394872 2026-03-13,04:20:44.000,72,11150148,7805,0,1773375643,13165.249193939999,35032.11274878,53238.47740776001 2026-03-13,04:20:45.000,72,11150110,8005,0,1773375644,13165.50517371999,31801.552862819997,53238.63811152 2026-03-13,04:20:46.000,72,11150126,8005,0,1773375645,13165.71399933,27186.41696052,53238.79182816001 2026-03-13,04:20:47.000,72,11150121,8125,0,1773375646,13165.902616009997,37339.37758734,53238.93157056001 2026-03-13,04:20:48.000,72,11150118,7885,0,1773375647,13166.077760070002,33647.21952159,53239.0852872 2026-03-13,04:20:49.000,72,11150098,7765,0,1773375648,13166.273113059993,29493.569013,53239.30188792 2026-03-13,04:20:50.000,72,11150077,8285,0,1773375649,13166.48193866999,31800.904342859998,53239.42066896 2026-03-13,04:20:51.000,72,11150131,8285,0,1773375650,13166.677291659995,34569.746213820006,53239.58835984 2026-03-13,04:20:52.000,72,11150155,8325,0,1773375651,13166.87264465,25801.114883789996,53239.74906360001 2026-03-13,04:20:53.000,72,11150158,7725,0,1773375652,13167.020843469996,31338.94665744,53239.95169008 2026-03-13,04:20:55.000,72,11150146,7725,0,1773375654,13167.222932769997,30415.651610040004,53240.24514912 2026-03-13,04:20:56.000,72,11150159,8325,0,1773375655,13167.330713729993,32261.346465330003,53240.496685440005 2026-03-13,04:20:57.000,72,11150156,7845,0,1773375656,13167.377867900002,28569.272989139994,53240.615466480005 2026-03-13,04:20:58.000,72,11150157,8245,0,1773375657,13167.451967309993,29492.166236129997,53240.880977040004 2026-03-13,04:20:59.000,72,11150153,8125,0,1773375658,13167.472176239993,32260.972861439994,53241.02770656 2026-03-13,04:21:00.000,72,11150120,7925,0,1773375659,13167.492385169993,26261.387827140003,53241.167448960005 2026-03-13,04:21:01.000,72,11150135,8445,0,1773375660,13167.505857789998,31799.184355139994,53241.3211656 2026-03-13,04:21:02.000,72,11150101,8085,0,1773375661,13167.478912549988,29953.052453790006,53241.43994664 2026-03-13,04:21:03.000,72,11150178,7925,0,1773375662,13167.472176239993,31798.867144289994,53241.57968904 2026-03-13,04:21:04.000,72,11150193,8325,0,1773375663,13167.451967309993,34106.24476893,53241.80327688 2026-03-13,04:21:06.000,72,11150149,8325,0,1773375665,13167.249878009992,26722.147160459994,53242.01987760001 2026-03-13,04:21:07.000,72,11150104,7765,0,1773375666,13167.195987530002,31336.944704520007,53242.19455560001 2026-03-13,04:21:08.000,72,11150131,8445,0,1773375667,13167.081470259996,32721.24580479,53242.38320784001 2026-03-13,04:21:09.000,72,11150133,8485,0,1773375668,13166.966952989991,33644.01216744,53242.43211768001 2026-03-13,04:21:10.000,72,11150122,7965,0,1773375669,13166.80528154999,32720.893348290003,53242.6137828 2026-03-13,04:21:11.000,72,11150135,8325,0,1773375670,13166.657082729995,26721.385854420005,53242.66269264 2026-03-13,04:21:12.000,72,11150177,8245,0,1773375671,13166.508883909999,26259.65374116,53242.81640928001 2026-03-13,04:21:13.000,72,11150106,7805,0,1773375672,13166.313530919993,25797.928677029995,53242.9282032 2026-03-13,04:21:14.000,72,11150149,8565,0,1773375673,13166.151859479993,31796.956830060008,53242.98410016001 2026-03-13,04:21:15.000,72,11150164,7805,0,1773375674,13166.003660659997,29489.2690437,53243.10986832 2026-03-13,04:21:17.000,72,11150105,8085,0,1773375676,13165.700526709996,31334.498656409996,53243.21467512 2026-03-13,04:21:18.000,72,11150099,8205,0,1773375677,13165.4917011,27642.361738050007,53243.298520560005 2026-03-13,04:21:19.000,72,11150179,8165,0,1773375678,13165.30308441999,29949.365758800006,53243.36839176001 2026-03-13,04:21:20.000,72,11150144,7845,0,1773375679,13165.141412979989,30871.948844069993,53243.43127584 2026-03-13,04:21:21.000,72,11150160,8085,0,1773375680,13164.925851059998,33640.395963749994,53243.53608264001 2026-03-13,04:21:22.000,72,11150170,7685,0,1773375681,13164.723761759997,29025.37284753,53243.47319856 2026-03-13,04:21:23.000,72,11150139,8565,0,1773375682,13164.487990909991,30409.370835210007,53243.5919796 2026-03-13,04:21:24.000,72,11150102,7965,0,1773375683,13164.258956369995,25332.89757093,53243.64787656 2026-03-13,04:21:25.000,72,11150188,7845,0,1773375684,13164.050130759999,27639.852247770003,53243.68979928 2026-03-13,04:21:26.000,72,11150169,8485,0,1773375685,13163.841305149988,25793.600511209996,53243.731722000004 2026-03-13,04:21:28.000,72,11150102,7805,0,1773375687,13163.430390239992,27177.28833717,53243.78063184 2026-03-13,04:21:29.000,72,11150123,8285,0,1773375688,13163.25524618,33637.329592199996,53243.69678640001 2026-03-13,04:21:30.000,72,11150144,7765,0,1773375689,13163.059893189995,29483.9821962,53243.78063184 2026-03-13,04:21:31.000,72,11150171,8205,0,1773375690,13162.86454019999,29022.18664077,53243.75967048 2026-03-13,04:21:32.000,72,11150163,8445,0,1773375691,13162.723077689989,28099.046674230005,53243.94133560001 2026-03-13,04:21:33.000,72,11150170,7845,0,1773375692,13162.595087799993,29483.108104080005,53243.9064 2026-03-13,04:21:34.000,72,11150136,7925,0,1773375693,13162.446888979997,28559.975186669995,53243.89242576001 2026-03-13,04:21:35.000,72,11150166,7965,0,1773375694,13162.332371709992,26252.534119860007,53244.00421968 2026-03-13,04:21:36.000,72,11150098,8085,0,1773375695,13162.224590749996,31789.618685730005,53243.98325832 2026-03-13,04:21:37.000,72,11150135,8365,0,1773375696,13162.089864549991,26713.561320120003,53244.01120680001 2026-03-13,04:21:39.000,72,11150123,8245,0,1773375698,13161.88777524999,28097.65799562,53244.14396208 2026-03-13,04:21:40.000,72,11150159,8325,0,1773375699,13161.779994289995,29020.41026001,53244.24876888001 2026-03-13,04:21:41.000,72,11150117,8245,0,1773375700,13161.69242226,27635.996373660004,53244.26973024 2026-03-13,04:21:42.000,72,11150105,8645,0,1773375701,13161.577904989994,29943.211868309998,53244.472356720005 2026-03-13,04:21:43.000,72,11150112,8005,0,1773375702,13161.517278199994,30866.1051153,53244.46536960001 2026-03-13,04:21:44.000,72,11150107,8405,0,1773375703,13161.396024619993,29020.24813002,53244.535240799996 2026-03-13,04:21:45.000,72,11150135,8485,0,1773375704,13161.288243659998,30404.612672460004,53244.69594456 2026-03-13,04:21:46.000,72,11150157,8285,0,1773375705,13161.133308529992,28558.755687180004,53244.77979000001 2026-03-13,04:21:47.000,72,11150142,7885,0,1773375706,13161.039000190001,26251.575438180007,53244.83568696 2026-03-13,04:21:48.000,72,11150136,8045,0,1773375707,13160.964900779996,27635.911784099997,53244.954468 2026-03-13,04:21:50.000,72,11150180,7885,0,1773375709,13160.78975671999,26251.575438180007,53245.17106872 2026-03-13,04:21:51.000,72,11150136,8125,0,1773375710,13160.722393619995,33173.172578219994,53245.25491416001 2026-03-13,04:21:52.000,72,11150120,8005,0,1773375711,13160.560722179995,33634.608628019996,53245.47151488001 2026-03-13,04:21:53.000,72,11150156,7885,0,1773375712,13160.48662276999,26251.596585570005,53245.55536032 2026-03-13,04:21:54.000,72,11150107,8285,0,1773375713,13160.40578704999,29020.205835240005,53245.67414136 2026-03-13,04:21:55.000,72,11150166,8005,0,1773375714,13160.271060849998,27635.89063671,53245.7929224 2026-03-13,04:21:56.000,72,11150165,7965,0,1773375715,13160.190225129998,31788.808035780006,53245.96061328 2026-03-13,04:21:57.000,72,11150129,8365,0,1773375716,13160.068971549998,32250.17359428,53246.100355680006 2026-03-13,04:21:58.000,72,11150201,8245,0,1773375717,13159.927509039997,28097.17865478,53246.2820208 2026-03-13,04:21:59.000,72,11150132,7725,0,1773375718,13159.812991769992,31788.660004050005,53246.351892 2026-03-13,04:22:01.000,72,11150188,7725,0,1773375720,13159.503121509995,33634.24912239,53246.57547984001 2026-03-13,04:22:02.000,72,11150097,8045,0,1773375721,13159.381867929995,26712.65198235,53246.72919648 2026-03-13,04:22:03.000,72,11150134,7925,0,1773375722,13159.30776851999,24405.457635090002,53246.820029040005 2026-03-13,04:22:04.000,72,11150129,8245,0,1773375723,13159.193251249999,26251.138392120003,53246.987719920005 2026-03-13,04:22:05.000,72,11150175,8565,0,1773375724,13159.085470289989,27635.376050220002,53247.09951384001 2026-03-13,04:22:06.000,72,11150117,8245,0,1773375725,13159.018107189993,30404.00644728,53247.19733352001 2026-03-13,04:22:07.000,72,11150065,8125,0,1773375726,13158.923798850003,33634.06584501,53247.30912744 2026-03-13,04:22:08.000,72,11150140,7805,0,1773375727,13158.869908369998,32249.659007790004,53247.42790848 2026-03-13,04:22:09.000,72,11150110,7845,0,1773375728,13158.795808959992,29942.506955310004,53247.56765088 2026-03-13,04:22:10.000,72,11150141,8205,0,1773375729,13158.661082760002,28096.776854370008,53247.574638 2026-03-13,04:22:12.000,72,11150114,7645,0,1773375731,13158.445520839996,26251.15953951,53247.8890584 2026-03-13,04:22:13.000,72,11150097,8485,0,1773375732,13158.364685119996,25789.836275790003,53248.00783944 2026-03-13,04:22:14.000,72,11150174,7725,0,1773375733,13158.283849399995,26712.77886669,53248.07072352 2026-03-13,04:22:15.000,72,11150081,8285,0,1773375734,13158.17606844,27174.27130953,53248.2384144 2026-03-13,04:22:16.000,72,11150102,7965,0,1773375735,13158.10870533999,30404.49988638,53248.33623408 2026-03-13,04:22:17.000,72,11150107,8245,0,1773375736,13158.02786961999,28558.854374999995,53248.46898936001 2026-03-13,04:22:18.000,72,11150122,7885,0,1773375737,13157.960506519994,29481.909751979998,53248.55982192 2026-03-13,04:22:19.000,72,11150152,7805,0,1773375738,13157.866198179989,26251.998385979998,53248.70655144001 2026-03-13,04:22:20.000,72,11150147,8205,0,1773375739,13157.819044009993,29943.733503929994,53248.76943552 2026-03-13,04:22:21.000,72,11150107,8485,0,1773375740,13157.738208289993,30405.373978500007,53248.85328096001 2026-03-13,04:22:23.000,72,11150106,7845,0,1773375742,13157.603482090002,27637.194725759997,53248.99302336001 2026-03-13,04:22:24.000,72,11150120,7845,0,1773375743,13157.583273160002,24868.775802599994,53249.118791520006 2026-03-13,04:22:25.000,72,11150123,8725,0,1773375744,13157.509173749997,29022.102051210008,53249.27250816 2026-03-13,04:22:26.000,72,11150098,7805,0,1773375745,13157.468755889997,30868.269198209993,53249.35635360001 2026-03-13,04:22:27.000,72,11150077,8365,0,1773375746,13157.488964819997,33175.886493269994,53249.3912892 2026-03-13,04:22:28.000,72,11150150,7805,0,1773375747,13157.482228510002,25792.966089509995,53249.51705736 2026-03-13,04:22:29.000,72,11150185,8525,0,1773375748,13157.475492199992,29946.489713760006,53249.68474824 2026-03-13,04:22:30.000,72,11150140,7845,0,1773375749,13157.441810650002,35022.91363413,53249.7755808 2026-03-13,04:22:31.000,72,11150170,7845,0,1773375750,13157.435074339992,28562.79483867,53249.9153232 2026-03-13,04:22:32.000,72,11150130,7845,0,1773375751,13157.428338029997,34562.245939500004,53250.02013 2026-03-13,04:22:34.000,72,11150124,7805,0,1773375753,13157.401392790001,27641.17748421,53250.35551176 2026-03-13,04:22:35.000,72,11150103,8405,0,1773375754,13157.414865409992,28103.057629200004,53250.509228400006 2026-03-13,04:22:36.000,72,11150128,7845,0,1773375755,13157.428338029997,29026.451364420005,53250.66993216001 2026-03-13,04:22:37.000,72,11150150,7765,0,1773375756,13157.381183860001,29488.239870720005,53250.73281624 2026-03-13,04:22:38.000,72,11150128,7965,0,1773375757,13157.435074339992,29488.719211560005,53250.93544272001 2026-03-13,04:22:39.000,72,11150183,8325,0,1773375758,13157.421601720001,32258.125012920005,53251.04723664 2026-03-13,04:22:40.000,72,11150134,7845,0,1773375759,13157.468755889997,28105.264006890007,53251.131082080006 2026-03-13,04:22:41.000,72,11150143,8365,0,1773375760,13157.495701129992,29028.728233410002,53251.45947672001 2026-03-13,04:22:42.000,72,11150160,7685,0,1773375761,13157.549591609997,30875.23373865,53251.58524488001 2026-03-13,04:22:43.000,72,11150119,8565,0,1773375762,13157.616954709993,31798.64157213,53251.683064560006 2026-03-13,04:22:45.000,72,11150145,8125,0,1773375764,13157.731471979998,30415.327350060004,53252.0813304 2026-03-13,04:22:46.000,72,11150123,8085,0,1773375765,13157.805571389988,27185.352541889995,53252.30491824001 2026-03-13,04:22:47.000,72,11150146,7725,0,1773375766,13157.872934489998,35492.88618036,53252.451647760005 2026-03-13,04:22:48.000,72,11150138,8005,0,1773375767,13157.96724282999,30416.857011269996,53252.73113256001 2026-03-13,04:22:49.000,72,11150142,8045,0,1773375768,13158.05481486,30878.955679289997,53252.84991360001 2026-03-13,04:22:50.000,72,11150124,7845,0,1773375769,13158.12891426999,28571.986904189995,53253.08747568 2026-03-13,04:22:51.000,72,11150157,8325,0,1773375770,13158.20974998999,29957.147998319997,53253.31106352001 2026-03-13,04:22:52.000,72,11150117,8245,0,1773375771,13158.344476189995,31342.259748540004,53253.48574152 2026-03-13,04:22:53.000,72,11150148,7965,0,1773375772,13158.39836667,29035.276875180003,53253.68836800001 2026-03-13,04:22:54.000,72,11150401,8285,0,1773375773,13158.4185756,30881.95155954,53253.90496872001 2026-03-13,04:22:56.000,72,11150498,6685,0,1773375775,13158.425311909996,29960.221418999994,53254.38009288 2026-03-13,04:22:57.000,72,11150301,8445,0,1773375776,13158.39836667,30883.854824640002,53254.61765496 2026-03-13,04:22:58.000,72,11150445,8325,0,1773375777,13158.39836667,29961.42682023,53254.79233296001 2026-03-13,04:22:59.000,72,11150483,8325,0,1773375778,13158.324267259995,29500.540602570007,53254.98797232001 2026-03-13,04:23:00.000,72,11150490,7805,0,1773375779,13158.25690416,24885.595026780007,53255.15566320001 2026-03-13,04:23:01.000,72,11150472,7125,0,1773375780,13158.203013679995,32270.862790829997,53255.33732832 2026-03-13,04:23:02.000,72,11150472,7885,0,1773375781,13158.10870533999,28579.057181580007,53255.484057839996 2026-03-13,04:23:03.000,72,11150423,8645,0,1773375782,13158.041342239994,29502.570752009997,53255.61681312 2026-03-13,04:23:04.000,72,11150460,7205,0,1773375783,13157.879670799994,29503.043043719998,53255.77052976 2026-03-13,04:23:05.000,72,11150439,8285,0,1773375784,13157.785362459988,29041.966499550006,53255.987130479996 2026-03-13,04:23:07.000,72,11150368,7805,0,1773375786,13157.569800539997,29504.347132769995,53256.140847120005 2026-03-13,04:23:08.000,72,11150374,7125,0,1773375787,13157.414865409992,30427.902997979996,53256.28058952001 2026-03-13,04:23:09.000,72,11150432,8045,0,1773375788,13157.307084449996,30428.283651000005,53256.42033192001 2026-03-13,04:23:10.000,72,11150400,8005,0,1773375789,13157.19930349,31813.36015557,53256.490203119996 2026-03-13,04:23:11.000,72,11150440,8005,0,1773375790,13157.03763205,31352.23426749,53256.6229584 2026-03-13,04:23:12.000,72,11150414,8165,0,1773375791,13156.90964215999,23967.53748297,53256.67186824 2026-03-13,04:23:13.000,72,11150410,7805,0,1773375792,13156.76817964999,32276.12849094,53256.74173944 2026-03-13,04:23:14.000,72,11150443,8445,0,1773375793,13156.539145109993,30891.785095889994,53256.83955912 2026-03-13,04:23:15.000,72,11150414,7845,0,1773375794,13156.364001050002,26737.979506439995,53256.95135304001 2026-03-13,04:23:16.000,72,11150418,8005,0,1773375795,13156.168648059996,26276.804274449998,53257.00026288001 2026-03-13,04:23:18.000,72,11150387,8445,0,1773375797,13155.744260529995,33662.685312810005,53257.049172720006 2026-03-13,04:23:19.000,72,11150418,7805,0,1773375798,13155.488280749989,27662.479955069997,53257.00026288001 2026-03-13,04:23:20.000,72,11150406,8005,0,1773375799,13155.292927759998,34124.882668649996,53257.028211360004 2026-03-13,04:23:21.000,72,11150422,8365,0,1773375800,13155.117783699992,33202.07401122,53257.06314696 2026-03-13,04:23:22.000,72,11150405,7845,0,1773375801,13154.929167019996,31356.167682030005,53257.02122424001 2026-03-13,04:23:23.000,72,11150389,8485,0,1773375802,13154.72034141,28125.389273039997,53256.930391680005 2026-03-13,04:23:24.000,72,11150417,8525,0,1773375803,13154.55193365999,33203.20187202,53257.04218560001 2026-03-13,04:23:25.000,72,11150354,8005,0,1773375804,13154.403734839994,30895.57752783,53256.97231440001 2026-03-13,04:23:26.000,72,11150376,8125,0,1773375805,13154.262272329994,33203.92088328001,53256.9373788 2026-03-13,04:23:27.000,72,11150403,8685,0,1773375806,13154.073655649998,24895.661184419994,53256.930391680005 2026-03-13,04:23:29.000,72,11150390,7925,0,1773375808,13153.669477049996,29974.058861190002,53256.811610640005 2026-03-13,04:23:30.000,72,11150427,8485,0,1773375809,13153.48086037,29051.250203760006,53256.7976364 2026-03-13,04:23:31.000,72,11150426,7925,0,1773375810,13153.305716309995,30436.432445280007,53256.762700800005 2026-03-13,04:23:32.000,72,11150412,7165,0,1773375811,13153.117099629999,27667.216970430003,53256.69981672 2026-03-13,04:23:33.000,72,11150439,8205,0,1773375812,13152.968900809989,25821.197855160004,53256.62994552 2026-03-13,04:23:34.000,72,11150418,8005,0,1773375813,13152.834174609998,29976.117207150004,53256.58802280001 2026-03-13,04:23:35.000,72,11150372,8045,0,1773375814,13152.692712099997,30899.757661919997,53256.44129328 2026-03-13,04:23:36.000,72,11150416,8165,0,1773375815,13152.544513280001,29976.885562320007,53256.378409200006 2026-03-13,04:23:37.000,72,11150414,8245,0,1773375816,13152.36263291,24899.411321580003,53256.36443496 2026-03-13,04:23:38.000,72,11150405,8565,0,1773375817,13152.2211704,26746.269283319998,53256.38539632 2026-03-13,04:23:40.000,72,11150373,8485,0,1773375819,13151.897827519999,31363.082878560002,53256.140847120005 2026-03-13,04:23:41.000,72,11150411,8125,0,1773375820,13151.662056669993,26747.04468762,53256.05700168 2026-03-13,04:23:42.000,72,11150424,8125,0,1773375821,13151.561012019993,35979.84712989,53255.98014336 2026-03-13,04:23:43.000,72,11150442,7965,0,1773375822,13151.433022129997,29978.922760889996,53255.83341384 2026-03-13,04:23:44.000,72,11150385,8565,0,1773375823,13151.311768549996,26747.70730584,53255.81245248 2026-03-13,04:23:45.000,72,11150431,8325,0,1773375824,13151.156833419991,30440.887495439994,53255.707645680006 2026-03-13,04:23:46.000,72,11150402,7925,0,1773375825,13151.02210722,33210.89247285,53255.52598056 2026-03-13,04:23:47.000,72,11150412,7965,0,1773375826,13150.90085364,24901.779829260005,53255.421173760005 2026-03-13,04:23:48.000,72,11150399,8445,0,1773375827,13150.79307267999,30903.113047799998,53255.484057839996 2026-03-13,04:23:49.000,72,11150340,7565,0,1773375828,13150.678555409999,23517.161518139997,53255.44213512001 2026-03-13,04:23:51.000,72,11150422,7885,0,1773375830,13150.577510759998,28133.85527817,53255.15566320001 2026-03-13,04:23:52.000,72,11150435,8485,0,1773375831,13150.489938729988,29518.924733609994,53255.05784352001 2026-03-13,04:23:53.000,72,11150460,7925,0,1773375832,13150.489938729988,30442.311419699996,53254.95303672 2026-03-13,04:23:54.000,72,11150392,7885,0,1773375833,13150.510147659988,31365.867284909997,53254.83425568 2026-03-13,04:23:55.000,72,11150420,8005,0,1773375834,13150.537092899998,26749.800897449997,53254.72944888 2026-03-13,04:23:56.000,72,11150382,8085,0,1773375835,13150.617928619999,29058.130154640006,53254.57573224001 2026-03-13,04:23:57.000,72,11150452,7925,0,1773375836,13150.671819099989,32751.444277710005,53254.51983528 2026-03-13,04:23:58.000,72,11150429,8525,0,1773375837,13150.75265481999,33675.119978129995,53254.47791256001 2026-03-13,04:23:59.000,72,11150367,7205,0,1773375838,13150.826754229995,27212.329562400002,53254.45695120001 2026-03-13,04:24:00.000,72,11150441,8365,0,1773375839,13150.89411732999,29059.15932762,53254.366118640006 2026-03-13,04:24:02.000,72,11150381,8165,0,1773375841,13151.16356973,27213.062671919994,53254.28926032001 2026-03-13,04:24:03.000,72,11150444,7685,0,1773375842,13151.305032240001,34138.10683653,53254.198427760006 2026-03-13,04:24:04.000,72,11150445,7365,0,1773375843,13151.480176299992,28598.67491037,53254.13554368 2026-03-13,04:24:05.000,72,11150468,7645,0,1773375844,13151.702474529993,30907.09580625,53254.212402 2026-03-13,04:24:06.000,72,11150411,8285,0,1773375845,13151.93150906999,29984.01928188,53254.177466400004 2026-03-13,04:24:07.000,72,11150437,8285,0,1773375846,13152.106653129995,28599.267037290003,53254.177466400004 2026-03-13,04:24:08.000,72,11150410,7965,0,1773375847,13152.30200612,28599.46441293,53254.18445352 2026-03-13,04:24:09.000,72,11150413,7365,0,1773375848,13152.497359109992,30907.998094890005,53254.25432472 2026-03-13,04:24:10.000,72,11150441,8125,0,1773375849,13152.659030549992,29984.97796356,53254.23336336 2026-03-13,04:24:11.000,72,11150411,8245,0,1773375850,13152.854383539998,25368.516824820006,53254.22637624 2026-03-13,04:24:13.000,72,11150437,8325,0,1773375852,13153.224880589994,31370.611349400002,53254.30323456 2026-03-13,04:24:14.000,72,11150405,8285,0,1773375853,13153.39328833999,31370.914461990003,53254.296247440005 2026-03-13,04:24:15.000,72,11150439,8365,0,1773375854,13153.595377639991,29986.197463050004,53254.33118304 2026-03-13,04:24:16.000,72,11150452,8005,0,1773375855,13153.716631219992,30448.19039412,53254.45695120001 2026-03-13,04:24:17.000,72,11150358,7885,0,1773375856,13153.824412180002,27216.805759950003,53254.47791256001 2026-03-13,04:24:18.000,72,11150393,7965,0,1773375857,13153.925456830002,32295.358517579996,53254.50586104001 2026-03-13,04:24:19.000,72,11150399,8325,0,1773375858,13154.013028859998,34603.91334693,53254.54079664 2026-03-13,04:24:20.000,72,11150407,8245,0,1773375859,13154.046710410003,30910.860041670006,53254.5966936 2026-03-13,04:24:21.000,72,11150377,8405,0,1773375860,13154.013028859998,29987.825812080002,53254.62464208001 2026-03-13,04:24:22.000,72,11150411,8165,0,1773375861,13153.959138379993,29064.636501629997,53254.63861632 2026-03-13,04:24:24.000,72,11150465,8245,0,1773375863,13153.770521699997,31373.487394440002,53254.799320080005 2026-03-13,04:24:25.000,72,11150430,7005,0,1773375864,13153.568432399996,32758.69078335,53254.8063072 2026-03-13,04:24:26.000,72,11150467,7445,0,1773375865,13153.37307940999,32297.184242250005,53254.77137160001 2026-03-13,04:24:27.000,72,11150361,8165,0,1773375866,13153.25856214,29988.95367288,53254.78534584 2026-03-13,04:24:28.000,72,11150428,7845,0,1773375867,13153.076681769999,30912.467243310006,53254.78534584 2026-03-13,04:24:29.000,72,11150405,7605,0,1773375868,13152.915010329998,29065.926492419996,53254.70848752 2026-03-13,04:24:30.000,72,11150351,7365,0,1773375869,13152.679239479992,29527.714998719995,53254.64560344001 2026-03-13,04:24:31.000,72,11150455,7484,0,1773375870,13152.483886490001,29527.891226969994,53254.60368072001 2026-03-13,04:24:32.000,72,11150428,7965,0,1773375871,13152.23464301999,31836.446056319997,53254.5966936 2026-03-13,04:24:33.000,72,11150446,7165,0,1773375872,13152.07970789,28604.7442113,53254.51983528 2026-03-13,04:24:35.000,72,11150384,7725,0,1773375874,13151.689001909988,32298.36849609,53254.33817016001 2026-03-13,04:24:36.000,72,11150413,8365,0,1773375875,13151.507121540002,26758.217558670003,53254.31022168001 2026-03-13,04:24:37.000,72,11150405,7325,0,1773375876,13151.331977479997,26758.358541270005,53254.31022168001 2026-03-13,04:24:38.000,72,11150394,8005,0,1773375877,13151.16356973,29990.187270630006,53254.1075952 2026-03-13,04:24:39.000,72,11150389,8325,0,1773375878,13150.968216739995,31375.313119109996,53254.12156944001 2026-03-13,04:24:40.000,72,11150395,8085,0,1773375879,13150.887381019995,28143.632421479997,53253.95387856001 2026-03-13,04:24:41.000,72,11150376,7765,0,1773375880,13150.83349053999,32298.960623010003,53253.911955840005 2026-03-13,04:24:42.000,72,11150439,8245,0,1773375881,13150.745918509994,28605.70289298,53253.84907176 2026-03-13,04:24:43.000,72,11150414,7965,0,1773375882,13150.624664929994,27682.513582529995,53253.68138088 2026-03-13,04:24:44.000,72,11150408,8045,0,1773375883,13150.537092899998,32761.341256230007,53253.674393760004 2026-03-13,04:24:46.000,72,11150397,8165,0,1773375885,13150.469729799988,25374.917434860006,53253.52067712001 2026-03-13,04:24:47.000,72,11150343,7525,0,1773375886,13150.449520869988,29530.407766379998,53253.39490896 2026-03-13,04:24:48.000,72,11150372,7685,0,1773375887,13150.523620279993,29069.169092220007,53253.31805064 2026-03-13,04:24:49.000,72,11150351,8645,0,1773375888,13150.577510759998,24914.193347189997,53253.21324384001 2026-03-13,04:24:50.000,72,11150393,8325,0,1773375889,13150.631401239989,30454.724937630002,53253.171321120004 2026-03-13,04:24:51.000,72,11150402,7685,0,1773375890,13150.77960006,29531.704806299997,53253.122411280005 2026-03-13,04:24:52.000,72,11150446,7845,0,1773375891,13150.927798879995,27685.199301059998,53253.10843704 2026-03-13,04:24:53.000,72,11150398,8085,0,1773375892,13151.09620662999,26762.045236260004,53253.01760448001 2026-03-13,04:24:54.000,72,11150416,8005,0,1773375893,13151.379131649992,32302.795349730004,53253.04555296001 2026-03-13,04:24:55.000,72,11150384,7005,0,1773375894,13151.655320359998,30456.20525493,53253.10144992 2026-03-13,04:24:57.000,72,11150402,7725,0,1773375896,13152.11338943999,31841.979623370004,53253.16433400001 2026-03-13,04:24:58.000,72,11150355,8325,0,1773375897,13152.38284184,28148.700745950002,53253.192282480006 2026-03-13,04:24:59.000,72,11150394,7885,0,1773375898,13152.685975790002,30457.79130918,53253.2691408 2026-03-13,04:25:00.000,72,11150363,8445,0,1773375899,13152.955428189998,35075.352112199995,53253.31805064 2026-03-13,04:25:01.000,72,11150369,8165,0,1773375900,13153.245089519995,31843.77010239,53253.35298624001 2026-03-13,04:25:02.000,72,11150361,8045,0,1773375901,13153.46065144,32305.946310839994,53253.576574080005 2026-03-13,04:25:03.000,72,11150391,7525,0,1773375902,13153.723367530001,29536.025922989997,53253.60452256 2026-03-13,04:25:04.000,72,11150368,7925,0,1773375903,13153.898511589992,31845.024847530003,53253.674393760004 2026-03-13,04:25:05.000,72,11150383,8245,0,1773375904,13154.066919340003,25842.916224689994,53253.863046000006 2026-03-13,04:25:06.000,72,11150398,7885,0,1773375905,13154.255536019999,26305.071285750004,53253.960865680005 2026-03-13,04:25:08.000,72,11150369,8245,0,1773375907,13154.565406279995,28614.620042430004,53254.18445352 2026-03-13,04:25:09.000,72,11150366,7765,0,1773375908,13154.72034141,32770.758893909995,53254.33118304 2026-03-13,04:25:10.000,72,11150430,7805,0,1773375909,13154.882012850001,29539.085245409995,53254.49887392 2026-03-13,04:25:11.000,72,11150388,7885,0,1773375910,13155.030211669997,33695.40032514,53254.67355192001 2026-03-13,04:25:12.000,72,11150426,8245,0,1773375911,13155.131256319997,29540.191958819996,53254.848229920004 2026-03-13,04:25:13.000,72,11150441,8645,0,1773375912,13155.292927759998,31387.76188269,53254.97399808 2026-03-13,04:25:14.000,72,11150425,8285,0,1773375913,13155.441126579994,32773.5996933,53255.05784352001 2026-03-13,04:25:15.000,72,11150359,8485,0,1773375914,13155.643215879994,32312.494952609995,53255.26047 2026-03-13,04:25:16.000,72,11150433,8205,0,1773375915,13155.865514109995,32774.83329105,53255.421173760005 2026-03-13,04:25:17.000,72,11150449,7365,0,1773375916,13156.108021269996,30466.687311240006,53255.5748904 2026-03-13,04:25:19.000,72,11150437,8125,0,1773375918,13156.667134999989,30006.301581809996,53255.84040096 2026-03-13,04:25:20.000,72,11150371,8405,0,1773375919,13156.943323709995,28621.633926780007,53255.96616912001 2026-03-13,04:25:21.000,72,11150397,8445,0,1773375920,13157.17909456,26775.36104283,53256.24565392 2026-03-13,04:25:22.000,72,11150431,8485,0,1773375921,13157.482228510002,28623.32571798,53256.308538000005 2026-03-13,04:25:23.000,72,11150401,8125,0,1773375922,13157.724735669988,30932.803983360005,53256.546100080006 2026-03-13,04:25:24.000,72,11150405,7484,0,1773375923,13157.926824969989,25854.004506180005,53256.75571368001 2026-03-13,04:25:25.000,72,11150413,8125,0,1773375924,13158.101969029995,31858.17147498,53256.993275759996 2026-03-13,04:25:26.000,72,11150410,7805,0,1773375925,13158.324267259995,24008.344896540002,53257.16795376001 2026-03-13,04:25:27.000,72,11150333,8125,0,1773375926,13158.499411320001,27703.59048123,53257.33564464001 2026-03-13,04:25:28.000,72,11150418,8045,0,1773375927,13158.688027999997,30013.407104850005,53257.58718096 2026-03-13,04:25:30.000,72,11150432,6685,0,1773375929,13159.004634569988,29552.993178899997,53257.915575600004 2026-03-13,04:25:31.000,72,11150435,8285,0,1773375930,13159.18651493999,31862.746360350007,53258.055318000006 2026-03-13,04:25:32.000,72,11150404,7765,0,1773375931,13159.26735065999,33710.61939681,53258.26493160001 2026-03-13,04:25:33.000,72,11150435,8445,0,1773375932,13159.301032209994,29554.790707049993,53258.37672552 2026-03-13,04:25:34.000,72,11150399,8165,0,1773375933,13159.341450069995,33711.669717180004,53258.59332624 2026-03-13,04:25:35.000,72,11150461,8445,0,1773375934,13159.32797744999,31403.051445660007,53258.726081520006 2026-03-13,04:25:36.000,72,11150409,8245,0,1773375935,13159.341450069995,30017.974941089997,53258.823901200005 2026-03-13,04:25:37.000,72,11150401,8365,0,1773375936,13159.301032209994,29556.510694769997,53258.991592080005 2026-03-13,04:25:38.000,72,11150451,7325,0,1773375937,13159.26735065999,28633.039419120003,53259.14530872 2026-03-13,04:25:39.000,72,11150405,8245,0,1773375938,13159.25387804,30480.545900819998,53259.18723144 2026-03-13,04:25:41.000,72,11150414,7484,0,1773375940,13159.139360769994,30480.658686900002,53259.34793520001 2026-03-13,04:25:42.000,72,11150409,8365,0,1773375941,13159.051788739998,30480.53885169,53259.36190944 2026-03-13,04:25:43.000,72,11150423,7725,0,1773375942,13158.930535159998,25861.998219600006,53259.43178064 2026-03-13,04:25:44.000,72,11150420,7725,0,1773375943,13158.721709550002,27709.131097410005,53259.396845040006 2026-03-13,04:25:45.000,72,11150413,7525,0,1773375944,13158.580247040001,35098.05735993,53259.38985792001 2026-03-13,04:25:46.000,72,11150397,8245,0,1773375945,13158.33773988,29093.869243740002,53259.33396096 2026-03-13,04:25:47.000,72,11150395,7365,0,1773375946,13158.08849640999,29555.19250746,53259.29902536001 2026-03-13,04:25:48.000,72,11150412,7645,0,1773375947,13157.738208289993,27707.397011430003,53259.19421856 2026-03-13,04:25:49.000,72,11150414,7965,0,1773375948,13157.462019580002,32786.971892910005,53259.01255344001 2026-03-13,04:25:50.000,72,11150411,8125,0,1773375949,13157.05110466999,33709.97792598,53258.91473376001 2026-03-13,04:25:52.000,72,11150379,8165,0,1773375951,13156.451573079998,30476.231833259997,53258.6142876 2026-03-13,04:25:53.000,72,11150353,8325,0,1773375952,13156.209065919997,34631.968884329995,53258.42563536 2026-03-13,04:25:54.000,72,11150448,7965,0,1773375953,13155.95982245,34631.63757522,53258.25794448 2026-03-13,04:25:55.000,72,11150398,8045,0,1773375954,13155.845305179995,33245.94779634,53258.00640816001 2026-03-13,04:25:56.000,72,11150414,7885,0,1773375955,13155.75773315,27704.105067719996,53257.73391048 2026-03-13,04:25:57.000,72,11150378,7685,0,1773375956,13155.683633739995,32321.863246380002,53257.53827112 2026-03-13,04:25:58.000,72,11150381,8325,0,1773375957,13155.724051599995,34168.85514159,53257.28673480001 2026-03-13,04:25:59.000,72,11150429,8285,0,1773375958,13155.845305179995,35092.199532900006,53256.979301520005 2026-03-13,04:26:00.000,72,11150427,8045,0,1773375959,13155.966558759996,28626.934872540005,53256.811610640005 2026-03-13,04:26:01.000,72,11150403,8325,0,1773375960,13156.188856989997,27241.364928869996,53256.58103568 2026-03-13,04:26:03.000,72,11150429,8085,0,1773375962,13156.795124889999,34629.60037665001,53256.18276984001 2026-03-13,04:26:04.000,72,11150393,8205,0,1773375963,13157.232985039991,27702.688192589994,53255.973156240005 2026-03-13,04:26:05.000,72,11150367,8085,0,1773375964,13157.664108880002,35553.149192729994,53255.707645680006 2026-03-13,04:26:06.000,72,11150413,8365,0,1773375965,13158.263640469995,27702.716389110006,53255.56790328 2026-03-13,04:26:07.000,72,11150393,8285,0,1773375966,13158.863172060002,33244.30534905,53255.47707072 2026-03-13,04:26:08.000,72,11150441,8205,0,1773375967,13159.35492269,30935.58134058,53255.37925104 2026-03-13,04:26:09.000,72,11150397,8485,0,1773375968,13160.001608450002,27703.238024730003,53255.28841848 2026-03-13,04:26:10.000,72,11150413,8365,0,1773375969,13160.62808527999,32321.41210206,53255.253482880005 2026-03-13,04:26:11.000,72,11150393,8205,0,1773375970,13161.187199009997,32321.71521465,53255.26745712 2026-03-13,04:26:12.000,72,11150390,7845,0,1773375971,13161.90798417999,29551.230896399997,53255.19758592001 2026-03-13,04:26:14.000,72,11150378,7805,0,1773375973,13163.221564629996,29551.928760270006,53255.21854728 2026-03-13,04:26:15.000,72,11150369,8405,0,1773375974,13163.942349799989,35093.98296279,53255.21854728 2026-03-13,04:26:16.000,72,11150452,8005,0,1773375975,13164.595771870001,28167.247006980004,53255.351302560004 2026-03-13,04:26:17.000,72,11150433,8245,0,1773375976,13165.316557039994,32785.60436169,53255.4002124 2026-03-13,04:26:18.000,72,11150463,8245,0,1773375977,13166.050814829992,29091.465490410003,53255.59585176 2026-03-13,04:26:19.000,72,11150475,8365,0,1773375978,13166.86590833999,32324.337491009996,53255.74258128 2026-03-13,04:26:20.000,72,11150450,7845,0,1773375979,13167.613638749994,29553.634649729996,53255.8893108 2026-03-13,04:26:21.000,72,11150401,8365,0,1773375980,13168.415259640002,31401.04949274,53256.05001456 2026-03-13,04:26:22.000,72,11150466,8085,0,1773375981,13169.156253739995,28168.353720390005,53256.2386668 2026-03-13,04:26:23.000,72,11150454,7965,0,1773375982,13169.957874629989,30015.84610383,53256.483216 2026-03-13,04:26:25.000,72,11150326,7685,0,1773375984,13171.46007175999,31863.31733988,53256.89545608 2026-03-13,04:26:26.000,72,11150286,8005,0,1773375985,13172.113493830002,33710.74628115,53257.12603104 2026-03-13,04:26:27.000,72,11150304,8085,0,1773375986,13172.80733376,34634.577062430006,53257.40551584001 2026-03-13,04:26:28.000,72,11150291,8525,0,1773375987,13173.406865349993,22165.617724979995,53257.747884720004 2026-03-13,04:26:29.000,72,11150269,8245,0,1773375988,13174.033342179995,29093.07974118,53258.0203824 2026-03-13,04:26:30.000,72,11150276,7725,0,1773375989,13174.659819009998,27707.819959229993,53258.271918720005 2026-03-13,04:26:31.000,72,11150266,7885,0,1773375990,13175.272823219995,29555.559062219996,53258.62127472 2026-03-13,04:26:32.000,72,11150289,8325,0,1773375991,13175.811728020002,27708.510773970003,53258.90075952 2026-03-13,04:26:33.000,72,11150293,8445,0,1773375992,13176.370841749995,31865.185359330004,53259.229154160006 2026-03-13,04:26:34.000,72,11150221,8125,0,1773375993,13176.869328690002,27709.124048280006,53259.50863896 2026-03-13,04:26:36.000,72,11150231,8165,0,1773375995,13177.8865115,30480.623441250005,53260.13049264 2026-03-13,04:26:37.000,72,11150278,8245,0,1773375996,13178.351316890003,31404.644549040007,53260.39600320001 2026-03-13,04:26:38.000,72,11150257,8445,0,1773375997,13178.93737585999,30481.130978610003,53260.82920464001 2026-03-13,04:26:39.000,72,11150279,8285,0,1773375998,13179.523434829993,29095.835951009998,53261.16458640001 2026-03-13,04:26:40.000,72,11150271,8285,0,1773375999,13180.09602117999,29096.026277519995,53261.47900680001 2026-03-13,04:26:41.000,72,11150255,8205,0,1773376000,13180.621453359992,28634.428097730008,53261.7584916 2026-03-13,04:26:42.000,72,11150290,7965,0,1773376001,13181.146885539994,29558.265928139997,53262.177718800005 2026-03-13,04:26:43.000,72,11150311,8365,0,1773376002,13181.611690929996,31867.744193520004,53262.38034528 2026-03-13,04:26:44.000,72,11150281,8245,0,1773376003,13182.089968939988,35100.8699628,53262.7366884 2026-03-13,04:26:45.000,72,11150287,8205,0,1773376004,13182.608664809995,31868.25173088,53263.00219896 2026-03-13,04:26:47.000,72,11150272,7725,0,1773376006,13183.484385109994,27711.880258110003,53263.69392384 2026-03-13,04:26:48.000,72,11150265,8405,0,1773376007,13183.868354779996,24017.445323370004,53264.04327984001 2026-03-13,04:26:49.000,72,11150265,8285,0,1773376008,13184.286006000002,30483.492437160006,53264.30180328001 2026-03-13,04:26:50.000,72,11150311,8205,0,1773376009,13184.696920909999,32792.907260370004,53264.65115928 2026-03-13,04:26:51.000,72,11150254,7965,0,1773376010,13185.067417959996,26327.565059579996,53265.0075024 2026-03-13,04:26:52.000,72,11150302,7845,0,1773376011,13185.505278110002,29561.008039709996,53265.30096144 2026-03-13,04:26:53.000,72,11150298,8005,0,1773376012,13185.936401949999,29561.42393838,53265.65730456 2026-03-13,04:26:54.000,72,11150301,8485,0,1773376013,13186.354053169991,30947.459124629997,53265.90884088001 2026-03-13,04:26:55.000,72,11150330,7845,0,1773376014,13186.798649629993,28638.925442670006,53266.19531280001 2026-03-13,04:26:56.000,72,11150306,8165,0,1773376015,13187.18935560999,28639.510520459997,53266.50274608 2026-03-13,04:26:58.000,72,11150282,7885,0,1773376017,13187.896668159992,29564.025067349998,53267.18748384 2026-03-13,04:26:59.000,72,11150303,8325,0,1773376018,13188.300846759994,26793.48435606,53267.50190424 2026-03-13,04:27:00.000,72,11150340,7845,0,1773376019,13188.67808012,25408.337360189995,53267.81632464 2026-03-13,04:27:01.000,72,11150321,8805,0,1773376020,13189.028368239997,36493.728706890004,53268.1517064 2026-03-13,04:27:02.000,72,11150214,7805,0,1773376021,13189.412337909998,30489.836654159997,53268.56394648 2026-03-13,04:27:03.000,72,11150315,8285,0,1773376022,13189.803043889995,26795.310080730007,53268.836444160006 2026-03-13,04:27:04.000,72,11150250,8045,0,1773376023,13190.072496289991,28643.260657620005,53269.18580016 2026-03-13,04:27:05.000,72,11150241,8205,0,1773376024,13190.301530830002,31414.96447536,53269.52816904001 2026-03-13,04:27:06.000,72,11150264,7845,0,1773376025,13190.469938579998,31877.2323225,53269.821628080004 2026-03-13,04:27:07.000,72,11150312,7845,0,1773376026,13190.604664779989,26796.755152380007,53270.23386816 2026-03-13,04:27:09.000,72,11150246,7845,0,1773376028,13190.82696300999,26797.62219537,53270.83476048 2026-03-13,04:27:10.000,72,11150293,8485,0,1773376029,13190.921271349995,27721.805433150003,53271.12821952 2026-03-13,04:27:11.000,72,11150266,7885,0,1773376030,13190.921271349995,30493.622036970002,53271.45661416 2026-03-13,04:27:12.000,72,11150256,7765,0,1773376031,13190.87411718,29108.348156759996,53271.6452664 2026-03-13,04:27:13.000,72,11150279,8365,0,1773376032,13190.83369932,26799.039070500003,53271.98064816 2026-03-13,04:27:14.000,72,11150258,7845,0,1773376033,13190.793281459999,26337.42679245,53272.25314584 2026-03-13,04:27:15.000,72,11150251,8165,0,1773376034,13190.631610019998,30032.890900169994,53272.4837208 2026-03-13,04:27:16.000,72,11150264,7805,0,1773376035,13190.503620129988,33728.39025354,53272.693334400006 2026-03-13,04:27:17.000,72,11150255,8365,0,1773376036,13190.355421309992,28185.85671018,53272.958844960005 2026-03-13,04:27:18.000,72,11150281,8485,0,1773376037,13190.126386769996,30957.595773570007,53273.15448432 2026-03-13,04:27:20.000,72,11150232,7725,0,1773376039,13189.924297469996,32805.532252200006,53273.48986608 2026-03-13,04:27:21.000,72,11150283,8365,0,1773376040,13189.843461749995,28186.561623179994,53273.65056984001 2026-03-13,04:27:22.000,72,11150226,7805,0,1773376041,13189.83672544,27262.77313668,53273.80428648 2026-03-13,04:27:23.000,72,11150324,8005,0,1773376042,13189.85693437,33267.609772829994,53273.90909328001 2026-03-13,04:27:24.000,72,11150301,8325,0,1773376043,13189.85019805999,30957.99757398,53274.06979704 2026-03-13,04:27:25.000,72,11150286,7925,0,1773376044,13189.863670679995,31881.673274400004,53274.25844928 2026-03-13,04:27:26.000,72,11150299,7245,0,1773376045,13189.91082484999,32343.609812430004,53274.39120456001 2026-03-13,04:27:27.000,72,11150273,7365,0,1773376046,13189.97818795,28648.11750819,53274.48203712 2026-03-13,04:27:28.000,72,11150259,8125,0,1773376047,13190.072496289991,36500.397183869994,53274.565882560004 2026-03-13,04:27:29.000,72,11150225,8205,0,1773376048,13190.133123079991,32343.130471590004,53274.72658632001 2026-03-13,04:27:31.000,72,11150281,7365,0,1773376050,13190.187013559997,30495.454810769996,53274.96414840001 2026-03-13,04:27:32.000,72,11150261,8405,0,1773376051,13190.180277250001,27723.997712580007,53275.04799384 2026-03-13,04:27:33.000,72,11150338,7845,0,1773376052,13190.160068320001,30495.433663379998,53275.20869760001 2026-03-13,04:27:34.000,72,11150226,7205,0,1773376053,13190.139859390001,30957.278562720006,53275.29953016001 2026-03-13,04:27:35.000,72,11150248,7805,0,1773376054,13190.126386769996,30033.504174479996,53275.4532468 2026-03-13,04:27:36.000,72,11150258,7725,0,1773376055,13190.133123079991,29571.588783839994,53275.54407936001 2026-03-13,04:27:37.000,72,11150254,7885,0,1773376056,13190.119650460001,31881.24327747,53275.66286040001 2026-03-13,04:27:38.000,72,11150310,7925,0,1773376057,13190.227431419997,31881.475898760007,53275.73273160001 2026-03-13,04:27:39.000,72,11150260,8005,0,1773376058,13190.288058209997,34653.13742172001,53275.82356416 2026-03-13,04:27:40.000,72,11150222,7885,0,1773376059,13190.409311789997,28648.45586643,53275.90042248001 2026-03-13,04:27:42.000,72,11150310,7805,0,1773376061,13190.685500499989,29110.505190540003,53276.06112624 2026-03-13,04:27:43.000,72,11150241,8365,0,1773376062,13190.80675407999,30034.180890960008,53276.193881520005 2026-03-13,04:27:44.000,72,11150298,7045,0,1773376063,13190.921271349995,29110.39945359,53276.34061104 2026-03-13,04:27:45.000,72,11150261,8485,0,1773376064,13191.01557969,36038.925888419995,53276.40349512001 2026-03-13,04:27:46.000,72,11150232,7045,0,1773376065,13191.042524929995,29110.110439259995,53276.50131480001 2026-03-13,04:27:47.000,72,11150291,8485,0,1773376066,13191.042524929995,31881.645077880006,53276.62708296 2026-03-13,04:27:48.000,72,11150231,8085,0,1773376067,13191.082942789995,34191.11629413,53276.66900568001 2026-03-13,04:27:49.000,72,11150267,8285,0,1773376068,13191.17051481999,30957.743805299993,53276.80176096 2026-03-13,04:27:50.000,72,11150256,7725,0,1773376069,13191.1570422,31419.694441590007,53276.815735200005 2026-03-13,04:27:51.000,72,11150211,8485,0,1773376070,13191.10988802999,34191.12334326,53276.920542 2026-03-13,04:27:53.000,72,11150287,8125,0,1773376072,13190.93474397,36962.83421012999,53277.05329728001 2026-03-13,04:27:54.000,72,11150246,8005,0,1773376073,13190.901062419995,33729.525163469996,53277.07425864001 2026-03-13,04:27:55.000,72,11150275,8325,0,1773376074,13190.752863599999,33267.62387109001,53277.09522000001 2026-03-13,04:27:56.000,72,11150262,7845,0,1773376075,13190.624873709989,34191.54629106,53277.102207120006 2026-03-13,04:27:57.000,72,11150302,7965,0,1773376076,13190.544037989988,27262.94936493,53277.07425864001 2026-03-13,04:27:58.000,72,11150242,7885,0,1773376077,13190.355421309992,34191.73661757,53277.08823288 2026-03-13,04:27:59.000,72,11150216,7845,0,1773376078,13190.301530830002,27725.17491729,53277.05329728001 2026-03-13,04:28:00.000,72,11150251,8405,0,1773376079,13190.234167729992,26339.640219270004,53277.04631016001 2026-03-13,04:28:01.000,72,11150259,8285,0,1773376080,13190.119650460001,32344.723574970005,53276.99740032 2026-03-13,04:28:02.000,72,11150277,8165,0,1773376081,13190.032078429991,29573.477950679997,53276.864645040005 2026-03-13,04:28:04.000,72,11150253,8085,0,1773376083,13189.89735223,31421.343938010003,53276.75285112 2026-03-13,04:28:05.000,72,11150203,8485,0,1773376084,13189.803043889995,32807.16060123,53276.71092840001 2026-03-13,04:28:06.000,72,11150228,7805,0,1773376085,13189.701999239995,29573.77401414,53276.529263280005 2026-03-13,04:28:07.000,72,11150268,7885,0,1773376086,13189.65484507,29111.851574369997,53276.45240496001 2026-03-13,04:28:08.000,72,11150227,8445,0,1773376087,13189.58748196999,27726.091304190006,53276.396508 2026-03-13,04:28:09.000,72,11150248,7725,0,1773376088,13189.520118869994,30959.42149824,53276.29868832 2026-03-13,04:28:10.000,72,11150302,7805,0,1773376089,13189.493173629999,30497.520205859997,53276.20086864 2026-03-13,04:28:11.000,72,11150276,7645,0,1773376090,13189.439283149994,30035.68940478,53276.026190640005 2026-03-13,04:28:12.000,72,11150347,8325,0,1773376091,13189.419074219993,29573.77401414,53275.907409600004 2026-03-13,04:28:13.000,72,11150283,8285,0,1773376092,13189.392128979998,29573.795161529997,53275.760680080006 2026-03-13,04:28:15.000,72,11150311,7925,0,1773376094,13189.560536729994,31421.68229625,53275.46722104001 2026-03-13,04:28:16.000,72,11150278,7645,0,1773376095,13189.54706410999,22645.353316260007,53275.32049152 2026-03-13,04:28:17.000,72,11150326,7965,0,1773376096,13189.661581379994,23107.303952550006,53275.25062032001 2026-03-13,04:28:18.000,72,11150308,8005,0,1773376097,13189.71547186,28188.486035669994,53275.16677488 2026-03-13,04:28:19.000,72,11150263,8405,0,1773376098,13189.72894447999,26802.76806027,53275.04799384 2026-03-13,04:28:20.000,72,11150282,7805,0,1773376099,13189.742417099995,31883.94309426,53274.86632872001 2026-03-13,04:28:21.000,72,11150356,7885,0,1773376100,13189.83672544,26340.937259190003,53274.77549616001 2026-03-13,04:28:22.000,72,11150276,7885,0,1773376101,13189.81651651,30498.189873209994,53274.65671512001 2026-03-13,04:28:23.000,72,11150338,7805,0,1773376102,13189.85019805999,27264.775089600007,53274.586843920006 2026-03-13,04:28:24.000,72,11150313,8485,0,1773376103,13189.93103377999,26802.916092,53274.419153040006 2026-03-13,04:28:26.000,72,11150305,8045,0,1773376105,13190.079232600001,29112.570585630005,53274.15364248001 2026-03-13,04:28:27.000,72,11150291,8125,0,1773376106,13190.146595699996,29112.760912140002,53274.083771280006 2026-03-13,04:28:28.000,72,11150298,8045,0,1773376107,13190.160068320001,30498.61987014,53273.90210616 2026-03-13,04:28:29.000,72,11150277,8365,0,1773376108,13190.207222489997,26341.317912209997,53273.79031224001 2026-03-13,04:28:30.000,72,11150300,7965,0,1773376109,13190.133123079991,29574.86662929,53273.678518320005 2026-03-13,04:28:31.000,72,11150299,8245,0,1773376110,13190.146595699996,29112.986484299996,53273.55275016001 2026-03-13,04:28:32.000,72,11150296,7805,0,1773376111,13190.133123079991,30960.753783809996,53273.44095624 2026-03-13,04:28:33.000,72,11150270,8045,0,1773376112,13190.072496289991,34656.196744140005,53273.27326536 2026-03-13,04:28:34.000,72,11150355,8285,0,1773376113,13189.95124270999,31422.901795740006,53273.16147144 2026-03-13,04:28:35.000,72,11150299,8205,0,1773376114,13189.8771433,27265.571641290007,53272.98679344 2026-03-13,04:28:37.000,72,11150317,8045,0,1773376116,13189.60769089999,24032.07226812,53272.75621848 2026-03-13,04:28:38.000,72,11150302,7965,0,1773376117,13189.486437319989,31884.90882507,53272.56057912 2026-03-13,04:28:39.000,72,11150309,8325,0,1773376118,13189.419074219993,26803.635103260007,53272.37891400001 2026-03-13,04:28:40.000,72,11150247,8205,0,1773376119,13189.425810529989,32346.796019190006,53272.14135192001 2026-03-13,04:28:41.000,72,11150267,8365,0,1773376120,13189.439283149994,28189.606847339994,53271.9596868 2026-03-13,04:28:42.000,72,11150282,7805,0,1773376121,13189.398865289993,29575.36006839,53271.77103456 2026-03-13,04:28:43.000,72,11150282,8165,0,1773376122,13189.358447429993,30961.04984727,53271.56142096001 2026-03-13,04:28:44.000,72,11150336,7885,0,1773376123,13189.216984919993,29575.282527960007,53271.41469144 2026-03-13,04:28:45.000,72,11150304,8125,0,1773376124,13189.082258720002,30499.007572290007,53271.14918088 2026-03-13,04:28:46.000,72,11150281,8525,0,1773376125,13188.900378350001,30498.789049259998,53270.91860592001 2026-03-13,04:28:48.000,72,11150286,8125,0,1773376127,13188.543353919995,32346.105204449996,53270.56924992 2026-03-13,04:28:49.000,72,11150278,7845,0,1773376128,13188.361473549994,31883.97129078,53270.3526492 2026-03-13,04:28:50.000,72,11150282,8165,0,1773376129,13188.226747349989,32345.809140989993,53270.108100000005 2026-03-13,04:28:51.000,72,11150294,8005,0,1773376130,13188.065075910003,26802.58478289,53269.842589440006 2026-03-13,04:28:52.000,72,11150269,8125,0,1773376131,13187.910140779997,34193.19578748,53269.6190016 2026-03-13,04:28:53.000,72,11150267,8485,0,1773376132,13187.856250299992,25416.669431849994,53269.339516800006 2026-03-13,04:28:54.000,72,11150281,8285,0,1773376133,13187.734996719992,28650.20405067,53269.02509640001 2026-03-13,04:28:55.000,72,11150262,7765,0,1773376134,13187.613743139991,28650.253394579995,53268.8504184 2026-03-13,04:28:56.000,72,11150296,8045,0,1773376135,13187.445335389995,34193.32972095,53268.55695936 2026-03-13,04:28:57.000,72,11150245,8485,0,1773376136,13187.39818122,27726.605890680003,53268.2914488 2026-03-13,04:28:59.000,72,11150257,8205,0,1773376138,13187.081574649994,33270.34483527001,53267.89318296 2026-03-13,04:29:00.000,72,11150277,8205,0,1773376139,13186.899694279993,32346.718478759998,53267.641646640004 2026-03-13,04:29:01.000,72,11150257,8205,0,1773376140,13186.663923430002,30961.092142049994,53267.39709744001 2026-03-13,04:29:02.000,72,11150273,8485,0,1773376141,13186.441625200001,29113.677299040006,53267.159535360006 2026-03-13,04:29:03.000,72,11150291,8205,0,1773376142,13186.246272209995,29113.966313369994,53266.90101192 2026-03-13,04:29:04.000,72,11150288,7845,0,1773376143,13186.0374466,33733.388086709994,53266.66344984 2026-03-13,04:29:05.000,72,11150308,7885,0,1773376144,13185.821884679994,29576.086128780007,53266.41191352001 2026-03-13,04:29:06.000,72,11150317,8485,0,1773376145,13185.633267999998,31885.832261100004,53266.21627416 2026-03-13,04:29:07.000,72,11150299,8165,0,1773376146,13185.464860250002,30038.234140710003,53265.90185376 2026-03-13,04:29:08.000,72,11150276,7805,0,1773376147,13185.289716189996,30500.19887526,53265.72018864001 2026-03-13,04:29:10.000,72,11150307,8205,0,1773376149,13184.97984593,26805.073125780007,53265.17519328 2026-03-13,04:29:11.000,72,11150317,8325,0,1773376150,13184.804701869994,28652.974358759995,53265.09134784001 2026-03-13,04:29:12.000,72,11150269,8085,0,1773376151,13184.69018459999,27729.277510950007,53264.73500472001 2026-03-13,04:29:13.000,72,11150302,7885,0,1773376152,13184.616085189999,24957.883854929998,53264.56032672 2026-03-13,04:29:14.000,72,11150302,8005,0,1773376153,13184.535249469998,32349.185674260007,53264.28084192001 2026-03-13,04:29:15.000,72,11150355,8365,0,1773376154,13184.474622679998,29115.940069770004,53264.08520256001 2026-03-13,04:29:16.000,72,11150372,7965,0,1773376155,13184.400523269993,31425.904725119995,53263.83366624 2026-03-13,04:29:17.000,72,11150347,8525,0,1773376156,13184.360105409993,37431.40397949,53263.59610416 2026-03-13,04:29:18.000,72,11150359,8365,0,1773376157,13184.407259580003,29116.750719720003,53263.41443904001 2026-03-13,04:29:19.000,72,11150312,7685,0,1773376158,13184.400523269993,30964.8634266,53263.22578680001 2026-03-13,04:29:21.000,72,11150337,8325,0,1773376160,13184.387050650002,28193.568458399997,53262.8065596 2026-03-13,04:29:22.000,72,11150317,8125,0,1773376161,13184.380314339993,27269.758824510005,53262.680791440005 2026-03-13,04:29:23.000,72,11150315,8725,0,1773376162,13184.306214930002,28193.71649013,53262.464190720006 2026-03-13,04:29:24.000,72,11150329,8445,0,1773376163,13184.238851829992,28655.836305539997,53262.25457712 2026-03-13,04:29:25.000,72,11150343,8165,0,1773376164,13184.279269689992,37432.99003374,53262.010027920005 2026-03-13,04:29:26.000,72,11150328,7765,0,1773376165,13184.279269689992,34199.321481449995,53261.898234 2026-03-13,04:29:27.000,72,11150334,7925,0,1773376166,13184.339896479993,30041.652968759998,53261.674646160005 2026-03-13,04:29:28.000,72,11150263,8645,0,1773376167,13184.366841720002,28193.730588389997,53261.52791664001 2026-03-13,04:29:29.000,72,11150306,7965,0,1773376168,13184.380314339993,29579.476760310004,53261.36022576001 2026-03-13,04:29:30.000,72,11150284,7925,0,1773376169,13184.407259580003,33274.9338189,53261.171573520005 2026-03-13,04:29:32.000,72,11150285,8085,0,1773376171,13184.387050650002,29579.152500330005,53260.8152304 2026-03-13,04:29:33.000,72,11150286,7885,0,1773376172,13184.238851829992,26807.335896510005,53260.62657816 2026-03-13,04:29:34.000,72,11150326,7925,0,1773376173,13184.137807179992,31426.708325939995,53260.48683576 2026-03-13,04:29:35.000,72,11150313,8445,0,1773376174,13184.023289910001,32350.595500259995,53260.24228656 2026-03-13,04:29:36.000,72,11150314,7805,0,1773376175,13183.80099168,28655.039753849996,53260.067608560006 2026-03-13,04:29:37.000,72,11150354,7845,0,1773376176,13183.63258392999,26807.335896510005,53259.85100784001 2026-03-13,04:29:38.000,72,11150336,8005,0,1773376177,13183.403549389994,32350.884514589998,53259.613445760006 2026-03-13,04:29:39.000,72,11150328,7805,0,1773376178,13183.174514849998,33274.799885429995,53259.36190944 2026-03-13,04:29:40.000,72,11150329,8325,0,1773376179,13182.932007689997,31426.99029114,53259.229154160006 2026-03-13,04:29:41.000,72,11150268,7805,0,1773376180,13182.804017800001,29117.363994030005,53259.05447616001 2026-03-13,04:29:43.000,72,11150273,8365,0,1773376182,13182.345948719994,25883.751834780007,53258.5444164 2026-03-13,04:29:44.000,72,11150326,8085,0,1773376183,13182.150595729989,30965.117195280007,53258.390699760006 2026-03-13,04:29:45.000,72,11150323,8445,0,1773376184,13181.995660599998,34198.694108879994,53258.06929224 2026-03-13,04:29:46.000,72,11150279,8205,0,1773376185,13181.773362369997,29579.18774598,53257.866665760004 2026-03-13,04:29:47.000,72,11150311,8365,0,1773376186,13181.5241189,26807.209012170002,53257.62211656001 2026-03-13,04:29:48.000,72,11150282,7845,0,1773376187,13181.28161174,31426.299476400003,53257.37756736001 2026-03-13,04:29:49.000,72,11150319,7325,0,1773376188,13181.187303399995,24035.075197500002,53257.049172720006 2026-03-13,04:29:50.000,72,11150300,7845,0,1773376189,13180.951532549989,24958.65925923,53256.83955912 2026-03-13,04:29:51.000,72,11150331,8325,0,1773376190,13180.688816460002,30963.538190160005,53256.57404856 2026-03-13,04:29:52.000,72,11150244,7805,0,1773376191,13180.527145020002,31425.270303419995,53256.2386668 2026-03-13,04:29:54.000,72,11150304,7805,0,1773376193,13180.210538449996,30501.235097369994,53255.73559416 2026-03-13,04:29:55.000,72,11150283,8205,0,1773376194,13180.028658079995,25419.728754270007,53255.36527680001 2026-03-13,04:29:56.000,72,11150321,8285,0,1773376195,13179.91414080999,25881.57365361,53255.15566320001 2026-03-13,04:29:57.000,72,11150305,8165,0,1773376196,13179.90066819,31424.988338220006,53254.86220416001 2026-03-13,04:29:58.000,72,11150307,8325,0,1773376197,13179.799623539999,33272.83317816,53254.54079664 2026-03-13,04:29:59.000,72,11150296,7925,0,1773376198,13179.718787819998,27267.524250300004,53254.14951792001 2026-03-13,04:30:00.000,72,11150266,7725,0,1773376199,13179.725524129994,32348.960102099998,53253.911955840005 2026-03-13,04:30:01.000,72,11150269,8485,0,1773376200,13179.631215789988,30039.333804990005,53253.63247104 2026-03-13,04:30:02.000,72,11150300,7805,0,1773376201,13179.489753280002,27729.538328759998,53253.35298624001 2026-03-13,04:30:03.000,72,11150304,7965,0,1773376202,13179.328081840002,28653.08714484,53253.11542416001 2026-03-13,04:30:05.000,72,11150256,7925,0,1773376204,13179.06536575,30038.558400690003,53252.42369928001 2026-03-13,04:30:06.000,72,11150285,8485,0,1773376205,13178.86327645,33733.691199299996,53252.2210728 2026-03-13,04:30:07.000,72,11150269,8485,0,1773376206,13178.78244073,30499.973303100007,53251.899665280005 2026-03-13,04:30:08.000,72,11150269,8325,0,1773376207,13178.71507762999,31885.5502959,53251.55729640001 2026-03-13,04:30:09.000,72,11150290,7645,0,1773376208,13178.526460949994,30499.367077920004,53251.228901760005 2026-03-13,04:30:10.000,72,11150231,8245,0,1773376209,13178.459097849998,28189.331931270004,53250.97037832 2026-03-13,04:30:11.000,72,11150294,7845,0,1773376210,13178.324371649993,30960.5634573,53250.62102232001 2026-03-13,04:30:12.000,72,11150299,8165,0,1773376211,13178.095337109997,31884.013585559995,53250.25070496 2026-03-13,04:30:13.000,72,11150336,7885,0,1773376212,13177.933665669996,29112.070097400006,53249.936284560004 2026-03-13,04:30:14.000,72,11150304,7925,0,1773376213,13177.80567578,25416.309926219998,53249.58692856 2026-03-13,04:30:16.000,72,11150256,7925,0,1773376215,13177.367815629994,32344.476855419998,53248.84629384 2026-03-13,04:30:17.000,72,11150260,8005,0,1773376216,13177.044472749993,32344.194890219995,53248.53886056001 2026-03-13,04:30:18.000,72,11150278,7965,0,1773376217,13176.882801309992,31420.145585909995,53248.140594720004 2026-03-13,04:30:19.000,72,11150321,8445,0,1773376218,13176.714393559996,34653.36299388,53247.74931600001 2026-03-13,04:30:20.000,72,11150296,7725,0,1773376219,13176.51904056999,31419.93411201,53247.40694712 2026-03-13,04:30:21.000,72,11150259,8485,0,1773376220,13176.44494116,29110.07519361,53247.0156684 2026-03-13,04:30:22.000,72,11150083,8485,0,1773376221,13176.41799591999,31419.78608028,53246.61041544 2026-03-13,04:30:23.000,72,11150301,8525,0,1773376222,13176.471886399995,25876.94942433,53246.33791776001 2026-03-13,04:30:24.000,72,11150271,8125,0,1773376223,13176.43820484999,32343.764893290005,53245.92567768001 2026-03-13,04:30:25.000,72,11150363,8205,0,1773376224,13176.48535902,25877.005817369994,53245.61125728 2026-03-13,04:30:27.000,72,11150298,7845,0,1773376226,13176.748075110001,24491.407677180003,53244.84966120001 2026-03-13,04:30:28.000,72,11150298,7845,0,1773376227,13176.903010239992,29110.646173140005,53244.49331808001 2026-03-13,04:30:29.000,72,11150322,7965,0,1773376228,13177.031000130002,26801.125612980002,53244.24876888001 2026-03-13,04:30:30.000,72,11150294,7885,0,1773376229,13177.246562049993,33268.03272063,53243.899412880004 2026-03-13,04:30:31.000,72,11150290,8005,0,1773376230,13177.47559658999,34191.814157999994,53243.71076064 2026-03-13,04:30:32.000,72,11150294,7645,0,1773376231,13177.670949579995,30958.46986569,53243.396340240004 2026-03-13,04:30:33.000,72,11150347,8485,0,1773376232,13177.879775189991,28186.97752185,53243.16576528 2026-03-13,04:30:34.000,72,11150314,7965,0,1773376233,13178.176172829997,27263.048052750004,53242.9282032 2026-03-13,04:30:35.000,72,11150289,8645,0,1773376234,13178.364789509993,28648.892912490002,53242.66269264 2026-03-13,04:30:36.000,72,11150319,8685,0,1773376235,13178.566878809994,30958.561504380006,53242.41814344 2026-03-13,04:30:38.000,72,11150284,7685,0,1773376237,13178.991266339995,27263.42870577,53241.97096776 2026-03-13,04:30:39.000,72,11150274,7885,0,1773376238,13179.179883019991,25877.717779500003,53241.82423824 2026-03-13,04:30:40.000,72,11150299,8365,0,1773376239,13179.341554459992,30496.977422850003,53241.572701920006 2026-03-13,04:30:41.000,72,11150352,8165,0,1773376240,13179.584061619993,25416.091403190003,53241.48186936 2026-03-13,04:30:42.000,72,11150342,7845,0,1773376241,13179.779414609999,26340.091363590007,53241.34212696 2026-03-13,04:30:43.000,72,11150300,8125,0,1773376242,13179.97476759999,35578.596552029994,53241.13251336 2026-03-13,04:30:44.000,72,11150334,7285,0,1773376243,13180.21727475999,29573.696473710006,53241.020719440006 2026-03-13,04:30:45.000,72,11150314,7845,0,1773376244,13180.473254539997,29573.893849350003,53240.84604144001 2026-03-13,04:30:46.000,72,11150326,8165,0,1773376245,13180.688816460002,30035.907927809996,53240.713286160004 2026-03-13,04:30:47.000,72,11150238,6965,0,1773376246,13180.924587309994,28650.168805020003,53240.59450512 2026-03-13,04:30:49.000,72,11150086,8005,0,1773376248,13181.46349211,29573.865652830005,53240.28707184 2026-03-13,04:30:50.000,72,11150110,8005,0,1773376249,13181.712735579997,27264.182962680003,53240.22418776001 2026-03-13,04:30:51.000,72,11150148,8045,0,1773376250,13182.042814769993,29573.541392850006,53240.112393840005 2026-03-13,04:30:52.000,72,11150284,7885,0,1773376251,13182.33921241,30035.37219393,53240.063484000006 2026-03-13,04:30:53.000,72,11150287,8645,0,1773376252,13182.63561004999,30958.93510827,53239.96566432001 2026-03-13,04:30:54.000,72,11150269,8405,0,1773376253,13182.864644590001,29572.942216800002,53239.86784464001 2026-03-13,04:30:55.000,72,11150341,7925,0,1773376254,13183.080206509992,30496.70250678,53239.825921920004 2026-03-13,04:30:56.000,72,11150349,8285,0,1773376255,13183.214932709998,34653.750696029994,53239.72111512001 2026-03-13,04:30:57.000,72,11150299,8205,0,1773376256,13183.423758319994,36039.391131,53239.54643712 2026-03-13,04:30:58.000,72,11150301,8485,0,1773376257,13183.57869345,30496.335952020003,53239.539450000004 2026-03-13,04:31:00.000,72,11150292,7565,0,1773376259,13183.976135739991,34653.56741865,53239.392720480006 2026-03-13,04:31:01.000,72,11150350,7765,0,1773376260,13184.056971459991,30034.491052679994,53239.3298364 2026-03-13,04:31:02.000,72,11150320,7965,0,1773376261,13184.211906589997,32805.91290522,53239.19708112001 2026-03-13,04:31:03.000,72,11150240,8005,0,1773376262,13184.312951239997,30034.364168340006,53239.190094 2026-03-13,04:31:04.000,72,11150316,8005,0,1773376263,13184.326423860002,30496.230215069998,53239.07830008001 2026-03-13,04:31:05.000,72,11150335,7445,0,1773376264,13184.306214930002,31419.990505049995,53238.91759632 2026-03-13,04:31:06.000,72,11150295,8405,0,1773376265,13184.265797070002,28648.413571650002,53238.83375088001 2026-03-13,04:31:07.000,72,11150251,8325,0,1773376266,13184.090653009996,29110.131586649994,53238.721956960006 2026-03-13,04:31:08.000,72,11150302,6965,0,1773376267,13183.969399429996,31881.525242670003,53238.603175920005 2026-03-13,04:31:09.000,72,11150323,8125,0,1773376268,13183.75383750999,29110.011751440004,53238.47740776001 2026-03-13,04:31:22.000,72,11150339,8125,0,1773376281,13180.668607530002,34190.01662985,53235.633649920004 2026-03-13,04:31:23.000,72,11150312,7845,0,1773376282,13180.500199779992,28647.01079478,53235.36115224001 2026-03-13,04:31:24.000,72,11150304,7725,0,1773376283,13180.277901549991,31880.178858839994,53235.03974472 2026-03-13,04:31:25.000,72,11150305,8045,0,1773376284,13180.08254856,32341.840480800005,53234.80916976001 2026-03-13,04:31:26.000,72,11150286,7845,0,1773376285,13179.93434973999,28184.552621130002,53234.53667208 2026-03-13,04:31:27.000,72,11150277,8485,0,1773376286,13179.725524129994,29570.052073500003,53234.23622592001 2026-03-13,04:31:28.000,72,11150300,7765,0,1773376287,13179.543643759993,31879.354110629996,53233.907831280005 2026-03-13,04:31:29.000,72,11150323,8445,0,1773376288,13179.301136599992,29107.81947201,53233.59341088001 2026-03-13,04:31:30.000,72,11150304,7845,0,1773376289,13179.099047299991,24488.672614740004,53233.355848800005 2026-03-13,04:31:31.000,72,11150147,8485,0,1773376290,13179.02494789,33726.508135829994,53233.31392608 2026-03-13,04:31:33.000,72,11150311,8605,0,1773376292,13178.465834159993,30954.846612869995,53232.32874216 2026-03-13,04:31:34.000,72,11150260,7085,0,1773376293,13178.304162719993,31878.423625469994,53232.133102800006 2026-03-13,04:31:35.000,72,11150312,7805,0,1773376294,13178.122282349992,31878.268544610008,53231.797721040006 2026-03-13,04:31:36.000,72,11150298,8085,0,1773376295,13177.913456739996,29568.64929663,53231.4693264 2026-03-13,04:31:37.000,72,11150293,8365,0,1773376296,13177.80567578,32801.71867287,53231.14093176 2026-03-13,04:31:38.000,72,11150336,7685,0,1773376297,13177.65747695999,28644.494255369995,53230.83349848001 2026-03-13,04:31:39.000,72,11150289,8165,0,1773376298,13177.63726802999,30029.94436383,53230.60991064 2026-03-13,04:31:40.000,72,11150319,8205,0,1773376299,13177.590113859995,32801.20408638001,53230.32343872 2026-03-13,04:31:41.000,72,11150298,7765,0,1773376300,13177.610322789995,34186.70353875001,53229.98106984 2026-03-13,04:31:42.000,72,11150239,8125,0,1773376301,13177.64400434,30491.41565928,53229.764469120004 2026-03-13,04:31:44.000,72,11150289,8085,0,1773376303,13177.82588471,29567.436846270008,53229.14960256 2026-03-13,04:31:45.000,72,11150267,8365,0,1773376304,13177.926929360001,30029.324040389998,53228.877104880004 2026-03-13,04:31:46.000,72,11150283,8165,0,1773376305,13178.061655559992,34186.203050519995,53228.71640112 2026-03-13,04:31:47.000,72,11150249,8085,0,1773376306,13178.169436520002,26795.951551560007,53228.422942080004 2026-03-13,04:31:48.000,72,11150335,8365,0,1773376307,13178.324371649993,31876.548556890004,53228.206341360004 2026-03-13,04:31:49.000,72,11150314,7805,0,1773376308,13178.486043089993,35109.603834869995,53228.03166336001 2026-03-13,04:31:50.000,72,11150281,8285,0,1773376309,13178.647714529994,27719.366434170006,53227.836024 2026-03-13,04:31:51.000,72,11150295,8485,0,1773376310,13178.88348538,27719.295942869998,53227.584487680004 2026-03-13,04:31:52.000,72,11150295,8165,0,1773376311,13178.99800264999,31876.182002129994,53227.43077104001 2026-03-13,04:31:53.000,72,11150332,7645,0,1773376312,13179.253982429997,30952.23138564,53227.25609304 2026-03-13,04:31:55.000,72,11150333,8125,0,1773376314,13179.631215789988,33261.46293147,53226.90673704001 2026-03-13,04:31:56.000,72,11150377,8245,0,1773376315,13179.806359849994,26333.11977402,53226.87180144 2026-03-13,04:31:57.000,72,11150350,7765,0,1773376316,13179.988240219995,26795.112705089996,53226.57135528001 2026-03-13,04:31:58.000,72,11150324,7845,0,1773376317,13180.170120589995,33261.32194887,53226.480522720005 2026-03-13,04:31:59.000,72,11150325,8285,0,1773376318,13180.311583099996,35108.807283179995,53226.38969016 2026-03-13,04:32:00.000,72,11150325,8085,0,1773376319,13180.405891440001,28642.471155060004,53226.25693488001 2026-03-13,04:32:01.000,72,11150289,8525,0,1773376320,13180.560826569992,26333.021086199995,53226.20802504001 2026-03-13,04:32:02.000,72,11150344,7725,0,1773376321,13180.702289079993,30489.914194590005,53226.04033416001 2026-03-13,04:32:03.000,72,11150334,7845,0,1773376322,13180.803333729993,33261.12457323,53225.89360464 2026-03-13,04:32:04.000,72,11150335,8165,0,1773376323,13180.890905759989,28642.294926810006,53225.85168192001 2026-03-13,04:32:06.000,72,11150266,7845,0,1773376325,13181.1199403,29104.055236590008,53225.55822288 2026-03-13,04:32:07.000,72,11150217,8445,0,1773376326,13181.268139119995,31875.286762620002,53225.474377440005 2026-03-13,04:32:08.000,72,11150265,8405,0,1773376327,13181.35571114999,27718.337261189998,53225.34162216 2026-03-13,04:32:09.000,72,11150285,8165,0,1773376328,13181.41633793999,29103.794418780002,53225.29969944001 2026-03-13,04:32:10.000,72,11150241,8125,0,1773376329,13181.45675579999,24946.788524310003,53225.16694416 2026-03-13,04:32:11.000,72,11150233,8325,0,1773376330,13181.530855209996,27717.949559040004,53225.02720176 2026-03-13,04:32:12.000,72,11150231,8005,0,1773376331,13181.537591519991,29565.322107269996,53224.95034344 2026-03-13,04:32:13.000,72,11150124,7085,0,1773376332,13181.46349211,27255.808596240007,53224.86649800001 2026-03-13,04:32:14.000,72,11150228,7205,0,1773376333,13181.42307425,32336.356257659994,53224.71278136 2026-03-13,04:32:15.000,72,11150246,6965,0,1773376334,13181.369183769995,29565.068338590005,53224.51015488001 2026-03-13,04:32:17.000,72,11150233,7845,0,1773376336,13181.3220296,31412.57482029,53224.349451120004 2026-03-13,04:32:18.000,72,11150257,8085,0,1773376337,13181.348974839995,28179.561837090005,53224.202721600006 2026-03-13,04:32:19.000,72,11150245,7365,0,1773376338,13181.40286532,33722.04603654001,53224.05599208001 2026-03-13,04:32:20.000,72,11150270,7005,0,1773376339,13181.429810559996,30027.033073140003,53223.97214664 2026-03-13,04:32:21.000,72,11150257,8245,0,1773376340,13181.490437349996,32336.405601570004,53223.82541712 2026-03-13,04:32:22.000,72,11150210,7484,0,1773376341,13181.598218309991,31412.680557240004,53223.68567472 2026-03-13,04:32:23.000,72,11150215,8565,0,1773376342,13181.759889749992,26793.886156470006,53223.49702248 2026-03-13,04:32:24.000,72,11150256,7725,0,1773376343,13181.854198089997,27255.618269729996,53223.35728008001 2026-03-13,04:32:25.000,72,11150231,7325,0,1773376344,13182.022605839993,28179.27987189,53223.28042176 2026-03-13,04:32:26.000,72,11150225,8445,0,1773376345,13182.231431449989,25869.7522626,53223.126705120005 2026-03-13,04:32:28.000,72,11150221,8325,0,1773376347,13182.716445769991,33259.432782029995,53222.92407864 2026-03-13,04:32:29.000,72,11150231,8165,0,1773376348,13182.985898170002,28640.58903735,53222.81927184 2026-03-13,04:32:30.000,72,11150241,8085,0,1773376349,13183.248614259988,27716.659568250005,53222.742413520005 2026-03-13,04:32:31.000,72,11150222,7805,0,1773376350,13183.605638689995,30025.891114080005,53222.6306196 2026-03-13,04:32:32.000,72,11150204,7845,0,1773376351,13183.976135739991,26330.906347199998,53222.51183856 2026-03-13,04:32:33.000,72,11150226,7205,0,1773376352,13184.211906589997,32335.03102122,53222.504851440004 2026-03-13,04:32:34.000,72,11150231,7645,0,1773376353,13184.575667329998,30949.432881030007,53222.4908772 2026-03-13,04:32:35.000,72,11150148,8125,0,1773376354,13184.885537589995,30487.58093256,53222.37908328001 2026-03-13,04:32:36.000,72,11150168,7965,0,1773376355,13185.168462609996,30025.588001490003,53222.37209616 2026-03-13,04:32:37.000,72,11150214,7645,0,1773376356,13185.451387629997,35106.04402422,53222.40004464001 2026-03-13,04:32:39.000,72,11150255,8165,0,1773376358,13186.09807339,31872.847763640006,53222.27427648 2026-03-13,04:32:40.000,72,11150209,8325,0,1773376359,13186.394471029991,27716.06744133,53222.21139240001 2026-03-13,04:32:41.000,72,11150288,7765,0,1773376360,13186.650450809997,32796.516414929996,53222.288250720005 2026-03-13,04:32:42.000,72,11150196,7885,0,1773376361,13186.933375829998,31410.897127350006,53222.26030224001 2026-03-13,04:32:43.000,72,11150288,8125,0,1773376362,13187.202828229994,30487.115689979997,53222.25331512 2026-03-13,04:32:44.000,72,11150225,8205,0,1773376363,13187.445335389995,30949.03812975,53222.30921208001 2026-03-13,04:32:45.000,72,11150225,8285,0,1773376364,13187.741733030001,28177.799554590005,53222.27427648 2026-03-13,04:32:46.000,72,11150258,7805,0,1773376365,13187.923613400002,29563.34835087,53222.28126360001 2026-03-13,04:32:47.000,72,11150205,8445,0,1773376366,13188.112230079998,33258.304921229996,53222.358121920006 2026-03-13,04:32:48.000,72,11150267,8405,0,1773376367,13188.300846759994,31872.73497756,53222.337160560004 2026-03-13,04:32:50.000,72,11150241,8445,0,1773376369,13188.644398569995,28639.672650449997,53222.36510904 2026-03-13,04:32:51.000,72,11150183,8365,0,1773376370,13188.81954263,31410.96761865,53222.3860704 2026-03-13,04:32:52.000,72,11150271,8005,0,1773376371,13188.920587280001,26330.476350269993,53222.37908328001 2026-03-13,04:32:53.000,72,11150110,8085,0,1773376372,13189.055313479992,28639.820682179998,53222.37209616 2026-03-13,04:32:54.000,72,11150109,8285,0,1773376373,13189.183303370002,34182.255537720004,53222.41401888 2026-03-13,04:32:55.000,72,11150209,8165,0,1773376374,13189.270875399998,30025.517510189995,53222.37908328001 2026-03-13,04:32:56.000,72,11150222,7685,0,1773376375,13189.318029569993,30025.595050620002,53222.455941600005 2026-03-13,04:32:57.000,72,11150199,8365,0,1773376376,13189.297820639993,30025.566854100005,53222.421006 2026-03-13,04:32:58.000,72,11150199,8205,0,1773376377,13189.311293259998,30025.63029627,53222.28126360001 2026-03-13,04:32:59.000,72,11150202,7925,0,1773376378,13189.284348019988,32334.99577557,53222.32318632 2026-03-13,04:33:01.000,72,11150188,7805,0,1773376380,13189.176567059993,30025.76422974,53222.27427648 2026-03-13,04:33:02.000,72,11150200,7965,0,1773376381,13189.129412889997,27716.455143479994,53222.19741816 2026-03-13,04:33:03.000,72,11150202,7885,0,1773376382,13189.001423000002,27716.5538313,53222.190431040006 2026-03-13,04:33:04.000,72,11150203,8405,0,1773376383,13188.859960490001,26792.779443060004,53222.06466288001 2026-03-13,04:33:05.000,72,11150212,7805,0,1773376384,13188.69828905,31873.355301000003,53221.99479168001 2026-03-13,04:33:06.000,72,11150295,8285,0,1773376385,13188.55009022999,30025.905212340003,53221.94588184001 2026-03-13,04:33:07.000,72,11150214,7845,0,1773376386,13188.32779199999,27716.56088043,53221.84107504 2026-03-13,04:33:08.000,72,11150225,8525,0,1773376387,13188.098757459993,29563.99687083,53221.75722960001 2026-03-13,04:33:09.000,72,11150213,8245,0,1773376388,13187.829305059997,33258.90409728,53221.60351296 2026-03-13,04:33:10.000,72,11150271,8325,0,1773376389,13187.505962179996,34182.48110988,53221.46377056001 2026-03-13,04:33:12.000,72,11150266,7605,0,1773376391,13186.892957969998,26330.56093983,53221.114414560005 2026-03-13,04:33:13.000,72,11150207,8165,0,1773376392,13186.589824019997,34644.015847500006,53220.93973656001 2026-03-13,04:33:14.000,72,11150229,8445,0,1773376393,13186.21932697,30487.024051290005,53220.7440972 2026-03-13,04:33:15.000,72,11150251,8245,0,1773376394,13185.90945670999,29101.306075889996,53220.58339344001 2026-03-13,04:33:16.000,72,11150290,7845,0,1773376395,13185.552432279997,29562.981796110005,53220.30390864 2026-03-13,04:33:17.000,72,11150179,8325,0,1773376396,13185.256034639991,32333.980700850007,53220.08032080001 2026-03-13,04:33:18.000,72,11150229,8245,0,1773376397,13184.986582239995,28177.115788979994,53219.84974584 2026-03-13,04:33:19.000,72,11150278,7845,0,1773376398,13184.69018459999,30948.128791979994,53219.61218376 2026-03-13,04:33:20.000,72,11150251,8405,0,1773376399,13184.413995889998,25867.51768839,53219.36763456 2026-03-13,04:33:21.000,72,11150228,7725,0,1773376400,13184.198433969992,29100.431983770002,53219.053214160005 2026-03-13,04:33:23.000,72,11150261,8285,0,1773376402,13183.827936919995,30485.614225290003,53218.52219304001 2026-03-13,04:33:24.000,72,11150253,8565,0,1773376403,13183.65279285999,27714.269913180004,53218.228734 2026-03-13,04:33:25.000,72,11150251,8325,0,1773376404,13183.524802969994,27252.241736459997,53217.93527496 2026-03-13,04:33:26.000,72,11150214,7925,0,1773376405,13183.342922599993,27713.889260159995,53217.662777280006 2026-03-13,04:33:27.000,72,11150240,8005,0,1773376406,13183.181251159993,25866.333434550004,53217.36931824001 2026-03-13,04:33:28.000,72,11150223,8525,0,1773376407,13183.053261269997,27713.579098439994,53217.11778192 2026-03-13,04:33:29.000,72,11150219,8165,0,1773376408,13182.884853520001,33717.4782003,53216.81034864 2026-03-13,04:33:30.000,72,11150254,7484,0,1773376409,13182.729918389996,29098.796585610005,53216.54483808 2026-03-13,04:33:31.000,72,11150205,8245,0,1773376410,13182.55477432999,30022.148026049996,53216.22343056001 2026-03-13,04:33:32.000,72,11150197,8405,0,1773376411,13182.46046599,31407.60518364,53215.9229844 2026-03-13,04:33:34.000,72,11150231,8125,0,1773376413,13182.164068349994,31869.013036920005,53215.28016936 2026-03-13,04:33:35.000,72,11150248,7645,0,1773376414,13182.029342149988,30944.984880000004,53215.06356864 2026-03-13,04:33:36.000,72,11150186,7565,0,1773376415,13181.908088570002,30944.745209579996,53214.77709672 2026-03-13,04:33:37.000,72,11150251,8205,0,1773376416,13181.820516539992,27249.774540960003,53214.4906248 2026-03-13,04:33:38.000,72,11150271,8285,0,1773376417,13181.658845099992,30020.51262789,53214.2460756 2026-03-13,04:33:39.000,72,11150235,8645,0,1773376418,13181.598218309991,28634.752357710007,53213.973577920005 2026-03-13,04:33:40.000,72,11150252,7965,0,1773376419,13181.46349211,30020.03328705,53213.64518328 2026-03-13,04:33:41.000,72,11150239,8245,0,1773376420,13181.35571114999,28634.237771219996,53213.39364696001 2026-03-13,04:33:42.000,72,11150257,8165,0,1773376421,13181.23445756999,27248.449304520007,53213.14211064 2026-03-13,04:33:43.000,72,11150267,8205,0,1773376422,13181.16035816,33713.897242260005,53212.84166448001 2026-03-13,04:33:45.000,72,11150249,8365,0,1773376424,13181.018895649999,29095.01825193,53212.296669120005 2026-03-13,04:33:46.000,72,11150259,8245,0,1773376425,13181.005423029994,27247.39898415,53212.03814568 2026-03-13,04:33:47.000,72,11150228,7765,0,1773376426,13180.924587309994,33712.720037549996,53211.7307124 2026-03-13,04:33:48.000,72,11150238,8165,0,1773376427,13180.870696829988,30479.537875230002,53211.458214720005 2026-03-13,04:33:49.000,72,11150204,8085,0,1773376428,13180.810070039988,33712.00807542,53211.220652640004 2026-03-13,04:33:50.000,72,11150262,8005,0,1773376429,13180.756179559998,27246.073747710005,53210.96911632 2026-03-13,04:33:51.000,72,11150237,8645,0,1773376430,13180.641662289992,30478.522800510007,53210.67565728 2026-03-13,04:33:52.000,72,11150218,7725,0,1773376431,13180.500199779992,26783.573279279997,53210.4380952 2026-03-13,04:33:53.000,72,11150269,8565,0,1773376432,13180.392418819996,27245.093918640006,53210.10271344 2026-03-13,04:33:54.000,72,11150196,7805,0,1773376433,13180.25769261999,30015.655777320004,53209.9140612 2026-03-13,04:33:56.000,72,11150221,7085,0,1773376435,13180.08254856,29091.49368693,53209.36207872 2026-03-13,04:33:57.000,72,11150226,7725,0,1773376436,13179.91414080999,33247.421064509996,53209.0756068 2026-03-13,04:33:58.000,72,11150256,8085,0,1773376437,13179.779414609999,32323.576184970007,53208.85201896 2026-03-13,04:33:59.000,72,11150261,8485,0,1773376438,13179.637952099998,27243.324587010007,53208.52362432 2026-03-13,04:34:00.000,72,11150232,7845,0,1773376439,13179.570588999988,32322.878321099997,53208.24413952001 2026-03-13,04:34:01.000,72,11150217,8325,0,1773376440,13179.442599109992,31398.984097649998,53208.08343576 2026-03-13,04:34:02.000,72,11150247,8405,0,1773376441,13179.307872910002,36940.410927599994,53207.73407976 2026-03-13,04:34:03.000,72,11150227,8285,0,1773376442,13179.179883019991,29551.294338570005,53207.48953056 2026-03-13,04:34:04.000,72,11150242,7965,0,1773376443,13179.119256229991,29089.174523160007,53207.20305864 2026-03-13,04:34:05.000,72,11150203,8365,0,1773376444,13178.991266339995,30012.554160119995,53206.930560960005 2026-03-13,04:34:07.000,72,11150108,7605,0,1773376446,13178.75549548999,31397.52492774,53206.40652696 2026-03-13,04:34:08.000,72,11150233,8485,0,1773376447,13178.68139608,33706.30532925,53206.20390048001 2026-03-13,04:34:09.000,72,11150223,8285,0,1773376448,13178.512988329989,31397.03853777,53205.88948008 2026-03-13,04:34:10.000,72,11150196,7685,0,1773376449,13178.405207369993,29087.79289368,53205.64493088 2026-03-13,04:34:11.000,72,11150229,8165,0,1773376450,13178.290690100002,30472.939889550005,53205.33051048 2026-03-13,04:34:12.000,72,11150325,8205,0,1773376451,13178.135754969997,33243.480600840005,53205.03006432001 2026-03-13,04:34:13.000,72,11150257,8325,0,1773376452,13177.953874599996,26778.159547439995,53204.77154088001 2026-03-13,04:34:14.000,72,11150229,8285,0,1773376453,13177.77873053999,28625.137344389994,53204.57590152001 2026-03-13,04:34:15.000,72,11150209,8085,0,1773376454,13177.610322789995,29086.749622439995,53204.254494 2026-03-13,04:34:16.000,72,11150295,7525,0,1773376455,13177.408233489994,30471.847274400003,53204.01693192 2026-03-13,04:34:18.000,72,11150296,7765,0,1773376457,13177.071417990002,34165.61959092,53203.37411688 2026-03-13,04:34:19.000,72,11150337,8325,0,1773376458,13176.889537620002,31394.698226609995,53203.073670720005 2026-03-13,04:34:20.000,72,11150260,7765,0,1773376459,13176.700920939991,30470.74056099,53202.79418592 2026-03-13,04:34:21.000,72,11150295,8285,0,1773376460,13176.48535902,33241.175535329996,53202.54963672 2026-03-13,04:34:22.000,72,11150305,8045,0,1773376461,13176.229379239994,32779.11211296001,53202.24220344 2026-03-13,04:34:23.000,72,11150304,7805,0,1773376462,13176.054235179989,30469.95810756,53201.948744400004 2026-03-13,04:34:24.000,72,11150277,8045,0,1773376463,13175.845409569993,31393.246105829996,53201.66227248 2026-03-13,04:34:25.000,72,11150258,7725,0,1773376464,13175.602902409992,33239.99128149,53201.33387784 2026-03-13,04:34:26.000,72,11150262,7805,0,1773376465,13175.441230969991,27698.402321550006,53200.99849608 2026-03-13,04:34:27.000,72,11150269,8325,0,1773376466,13175.24587798,33239.34276153,53200.6561272 2026-03-13,04:34:29.000,72,11150246,7805,0,1773376468,13174.801281519998,30929.843348759998,53200.07619624001 2026-03-13,04:34:30.000,72,11150260,7885,0,1773376469,13174.592455910002,33238.348834200006,53199.76177584001 2026-03-13,04:34:31.000,72,11150285,8405,0,1773376470,13174.349948750001,30929.15958315,53199.4683168 2026-03-13,04:34:32.000,72,11150271,8245,0,1773376471,13174.06028741999,29081.779985789995,53199.06306384001 2026-03-13,04:34:33.000,72,11150243,8205,0,1773376472,13173.83798918999,31852.08807579,53198.72768208001 2026-03-13,04:34:34.000,72,11150240,7805,0,1773376473,13173.555064169988,34160.593561229995,53198.39928744001 2026-03-13,04:34:35.000,72,11150242,7885,0,1773376474,13173.373183800002,31389.700393439998,53198.02198296 2026-03-13,04:34:36.000,72,11150232,8165,0,1773376475,13173.090258780001,34621.67715453,53197.71454968 2026-03-13,04:34:37.000,72,11150269,7845,0,1773376476,13172.84775162,30465.524204789996,53197.33025808 2026-03-13,04:34:38.000,72,11150274,7885,0,1773376477,13172.672607559995,33697.47981849,53197.04378616 2026-03-13,04:34:40.000,72,11150279,7525,0,1773376479,13172.241483719998,31388.128437449996,53196.34507416 2026-03-13,04:34:41.000,72,11150231,8165,0,1773376480,13172.059603349997,30926.198948549994,53195.92584696001 2026-03-13,04:34:42.000,72,11150236,7645,0,1773376481,13171.837305119996,32772.94412421,53195.58347808 2026-03-13,04:34:43.000,72,11150267,8445,0,1773376482,13171.68236998999,31849.162686840005,53195.19918648 2026-03-13,04:34:44.000,72,11150301,8405,0,1773376483,13171.52743486,26769.749935350002,53194.94765016001 2026-03-13,04:34:45.000,72,11150246,7805,0,1773376484,13171.345554489999,29539.98048492,53194.59829416 2026-03-13,04:34:46.000,72,11150244,7805,0,1773376485,13171.231037219994,31848.500068620007,53194.2629124 2026-03-13,04:34:47.000,72,11150259,8245,0,1773376486,13171.028947919993,31848.316791239995,53193.91355640001 2026-03-13,04:34:48.000,72,11150210,7765,0,1773376487,13170.874012790002,30462.810289739995,53193.59214888 2026-03-13,04:34:49.000,72,11150225,8245,0,1773376488,13170.759495519997,30462.648159749995,53193.25676712 2026-03-13,04:34:51.000,72,11150272,7605,0,1773376490,13170.46309787999,28153.50825261,53192.61395208 2026-03-13,04:34:52.000,72,11150234,8005,0,1773376491,13170.335107989995,30923.640114359994,53192.411325600006 2026-03-13,04:34:53.000,72,11150251,8565,0,1773376492,13170.18017285999,31846.949260020003,53192.03402112 2026-03-13,04:34:54.000,72,11150299,8365,0,1773376493,13170.072391899994,32770.272503939996,53191.69863936 2026-03-13,04:34:55.000,72,11150294,7885,0,1773376494,13169.917456769988,30923.196019170005,53191.39120608 2026-03-13,04:34:56.000,72,11150291,8325,0,1773376495,13169.782730569998,34155.151632869995,53191.07678568 2026-03-13,04:34:57.000,72,11150278,7445,0,1773376496,13169.648004369992,29537.73181245,53190.783326640005 2026-03-13,04:34:58.000,72,11150242,8205,0,1773376497,13169.493069240001,29999.322943110004,53190.54576456 2026-03-13,04:34:59.000,72,11150312,8005,0,1773376498,13169.418969829996,29537.43574899,53190.294228239996 2026-03-13,04:35:00.000,72,11150313,8405,0,1773376499,13169.35160673,25381.776238349994,53189.95185936 2026-03-13,04:35:02.000,72,11150266,7685,0,1773376501,13169.21014422,32307.560561610007,53189.41385112001 2026-03-13,04:35:03.000,72,11150272,7765,0,1773376502,13169.16299004999,30460.484076840003,53189.18327616 2026-03-13,04:35:04.000,72,11150319,8085,0,1773376503,13169.10236325999,27228.316989240004,53188.95968832001 2026-03-13,04:35:05.000,72,11150128,7965,0,1773376504,13169.075418019995,29075.217245759995,53188.63129368 2026-03-13,04:35:06.000,72,11150163,8485,0,1773376505,13169.06868171,28613.39349381,53188.41469296 2026-03-13,04:35:07.000,72,11150252,7885,0,1773376506,13169.04847278,27228.140760990005,53188.21206648001 2026-03-13,04:35:08.000,72,11150292,7965,0,1773376507,13169.06868171,34615.643099249995,53187.92559456001 2026-03-13,04:35:09.000,72,11150277,8445,0,1773376508,13169.136044809995,31845.194026650002,53187.73694232001 2026-03-13,04:35:10.000,72,11150308,7845,0,1773376509,13169.18993529,32306.792206440005,53187.51335448 2026-03-13,04:35:11.000,72,11150239,8245,0,1773376510,13169.237089459995,28612.88595645,53187.29675376 2026-03-13,04:35:13.000,72,11150279,8205,0,1773376512,13169.378551969996,30459.53949342,53186.87053944001 2026-03-13,04:35:14.000,72,11150257,8165,0,1773376513,13169.418969829996,28612.618089509997,53186.73778416 2026-03-13,04:35:15.000,72,11150231,8405,0,1773376514,13169.506541859992,27227.37945495,53186.47926072 2026-03-13,04:35:16.000,72,11150275,8565,0,1773376515,13169.553696030001,29997.631151909998,53186.3325312 2026-03-13,04:35:17.000,72,11150300,7645,0,1773376516,13169.607586509992,29535.849694739998,53186.157853200006 2026-03-13,04:35:18.000,72,11150246,8125,0,1773376517,13169.674949610002,29997.46197279,53186.0181108 2026-03-13,04:35:19.000,72,11150298,7965,0,1773376518,13169.735576400002,31844.24944323,53185.871381280005 2026-03-13,04:35:20.000,72,11150293,8405,0,1773376519,13169.789466879993,29073.87791106,53185.64080632 2026-03-13,04:35:21.000,72,11150326,7925,0,1773376520,13169.843357359998,27688.618129110007,53185.47311544 2026-03-13,04:35:22.000,72,11150318,7805,0,1773376521,13169.903984149998,29535.454943460005,53185.3543344 2026-03-13,04:35:24.000,72,11150257,8285,0,1773376523,13169.991556179993,24456.310058910007,53184.99799128 2026-03-13,04:35:25.000,72,11150265,8325,0,1773376524,13170.038710349989,32305.481068260007,53184.88619736001 2026-03-13,04:35:26.000,72,11150278,7845,0,1773376525,13170.045446659999,27688.166984790005,53184.73248072 2026-03-13,04:35:27.000,72,11150319,8125,0,1773376526,13170.099337139989,30920.023910670003,53184.54382848 2026-03-13,04:35:28.000,72,11150272,7765,0,1773376527,13170.092600829994,28611.335147849997,53184.39011184 2026-03-13,04:35:29.000,72,11150236,7925,0,1773376528,13170.146491309999,25379.13986373,53184.2713308 2026-03-13,04:35:30.000,72,11150228,7805,0,1773376529,13170.22059071999,30919.59391374,53184.15254976 2026-03-13,04:35:31.000,72,11150240,8005,0,1773376530,13170.28795382,29534.334131790005,53183.99883312001 2026-03-13,04:35:32.000,72,11150291,8445,0,1773376531,13170.36878954,33689.66233332,53183.83114224001 2026-03-13,04:35:33.000,72,11150249,8285,0,1773376532,13170.46309787999,28148.954514629993,53183.69838696 2026-03-13,04:35:35.000,72,11150265,8085,0,1773376534,13170.678659799996,32765.768109869998,53183.53069608 2026-03-13,04:35:36.000,72,11150302,8005,0,1773376535,13170.732550280001,29533.685611830006,53183.32806960001 2026-03-13,04:35:37.000,72,11150298,8005,0,1773376536,13170.820122309997,30456.952462710004,53183.258198400006 2026-03-13,04:35:38.000,72,11150318,6805,0,1773376537,13170.900958029997,28148.284847279996,53183.090507520006 2026-03-13,04:35:39.000,72,11150297,8525,0,1773376538,13170.995266370002,27224.785375110005,53183.00666208 2026-03-13,04:35:40.000,72,11150284,7885,0,1773376539,13171.096311019988,27686.334210989997,53182.89486816001 2026-03-13,04:35:41.000,72,11150274,7965,0,1773376540,13171.190619359993,32764.985656439996,53182.72019016 2026-03-13,04:35:42.000,72,11150253,8085,0,1773376541,13171.305136629999,28609.52352144,53182.566473520004 2026-03-13,04:35:43.000,72,11150253,8565,0,1773376542,13171.352290799994,26762.595068399998,53182.54551216 2026-03-13,04:35:44.000,72,11150341,8045,0,1773376543,13171.43986282999,31841.274710369995,53182.349872800005 2026-03-13,04:35:46.000,72,11150276,7484,0,1773376545,13171.62174319999,29994.353306460005,53182.231091760004 2026-03-13,04:35:47.000,72,11150280,7925,0,1773376546,13171.72278784999,27224.002921680003,53182.12628496001 2026-03-13,04:35:48.000,72,11150273,8205,0,1773376547,13171.83056881,29994.07134126,53181.99352968 2026-03-13,04:35:49.000,72,11150259,8205,0,1773376548,13171.918140839996,29994.09248865,53181.895710000004 2026-03-13,04:35:50.000,72,11150272,8005,0,1773376549,13171.985503939992,32764.210252139994,53181.895710000004 2026-03-13,04:35:51.000,72,11150258,8085,0,1773376550,13172.120230139997,25838.53871496,53181.74199336001 2026-03-13,04:35:52.000,72,11150255,8365,0,1773376551,13172.201065859997,20297.993026259996,53181.6860964 2026-03-13,04:35:53.000,72,11150242,7885,0,1773376552,13172.315583129988,26300.13689475,53181.50443128001 2026-03-13,04:35:54.000,72,11150248,8005,0,1773376553,13172.423364089998,30455.38755585,53181.49744416 2026-03-13,04:35:55.000,72,11150226,7765,0,1773376554,13172.497463499989,29070.226461719998,53181.371676 2026-03-13,04:35:57.000,72,11150233,8205,0,1773376556,13172.672607559995,35072.21524935,53181.21795936001 2026-03-13,04:35:58.000,72,11150247,8325,0,1773376557,13172.70628911,29531.740051949993,53181.21097224 2026-03-13,04:35:59.000,72,11150256,7805,0,1773376558,13172.7669159,24914.722031940008,53181.11315256 2026-03-13,04:36:00.000,72,11150306,7765,0,1773376559,13172.80733376,31840.11160392,53181.03629424 2026-03-13,04:36:01.000,72,11150288,7965,0,1773376560,13172.90837841,25837.911342389998,53180.92450032 2026-03-13,04:36:02.000,72,11150307,8405,0,1773376561,13172.96226888999,30916.492296540004,53180.86161624001 2026-03-13,04:36:03.000,72,11150248,7885,0,1773376562,13173.022895679991,32763.251570459994,53180.80571928 2026-03-13,04:36:04.000,72,11150308,7965,0,1773376563,13173.063313539991,31839.801442199998,53180.770783680004 2026-03-13,04:36:05.000,72,11149921,8285,0,1773376564,13173.076786159996,28146.14896089,53180.742835200006 2026-03-13,04:36:06.000,72,11149896,7645,0,1773376565,13173.076786159996,33224.79335721,53180.61007992 2026-03-13,04:36:08.000,72,11149931,8205,0,1773376567,13173.130676640001,33224.64532548,53180.42142768 2026-03-13,04:36:09.000,72,11149929,8005,0,1773376568,13173.056577229996,31377.879002429996,53180.30264664 2026-03-13,04:36:10.000,72,11149906,7845,0,1773376569,13173.070049850001,32301.08946027,53180.26771104 2026-03-13,04:36:11.000,72,11149896,7885,0,1773376570,13173.043104609991,28607.549765040007,53180.17687848 2026-03-13,04:36:12.000,72,11149870,7845,0,1773376571,13172.96226888999,29992.562827439993,53180.0790588 2026-03-13,04:36:13.000,72,11149890,7965,0,1773376572,13172.94205995999,29530.760222879995,53179.96027776 2026-03-13,04:36:14.000,72,11149861,8245,0,1773376573,13172.90837841,31377.470152890004,53179.883419440004 2026-03-13,04:36:15.000,72,11149913,8045,0,1773376574,13172.86122423999,30453.991828109996,53179.834509600005 2026-03-13,04:36:16.000,72,11149890,7925,0,1773376575,13172.814070069995,33224.03205117,53179.74367704 2026-03-13,04:36:17.000,72,11149852,8005,0,1773376576,13172.753443279995,28607.014031159997,53179.70874144001 2026-03-13,04:36:19.000,72,11149900,7805,0,1773376578,13172.632189699994,27683.472264209995,53179.43624376 2026-03-13,04:36:20.000,72,11149920,7965,0,1773376579,13172.591771839994,31376.8850751,53179.35938544 2026-03-13,04:36:21.000,72,11149958,7965,0,1773376580,13172.477254569989,32761.848793590005,53179.26156576 2026-03-13,04:36:22.000,72,11149921,8445,0,1773376581,13172.416627779989,33685.15793925,53179.03797792001 2026-03-13,04:36:23.000,72,11149946,7965,0,1773376582,13172.356000989988,29991.51250707,53178.996055200005 2026-03-13,04:36:24.000,72,11149883,8445,0,1773376583,13172.335792059988,31838.16604404,53178.91919688001 2026-03-13,04:36:25.000,72,11149928,7685,0,1773376584,13172.302110509998,28606.295019900004,53178.70259616001 2026-03-13,04:36:26.000,72,11149930,7925,0,1773376585,13172.214538480002,26759.458205550007,53178.611763600005 2026-03-13,04:36:27.000,72,11149943,8325,0,1773376586,13172.187593239993,31376.201309490003,53178.59080224 2026-03-13,04:36:28.000,72,11149903,8205,0,1773376587,13172.147175379992,29529.392691660003,53178.47900832 2026-03-13,04:36:30.000,72,11149954,7685,0,1773376589,13172.079812279997,33222.56583213,53178.227472000006 2026-03-13,04:36:31.000,72,11149858,8125,0,1773376590,13172.046130729992,26758.844931240004,53178.1226652 2026-03-13,04:36:32.000,72,11149959,8565,0,1773376591,13171.985503939992,28143.738158430002,53178.03183264001 2026-03-13,04:36:33.000,72,11149963,8205,0,1773376592,13171.965295009992,29528.687778659994,53177.86414176001 2026-03-13,04:36:34.000,72,11149879,8445,0,1773376593,13171.945086079992,28605.096667799997,53177.78029632 2026-03-13,04:36:35.000,72,11149933,8445,0,1773376594,13171.891195600001,29989.975796729996,53177.64754104001 2026-03-13,04:36:36.000,72,11149901,8365,0,1773376595,13171.83056881,29066.51861934,53177.535747120004 2026-03-13,04:36:37.000,72,11149926,7805,0,1773376596,13171.796887259996,38761.56776136,53177.40997896001 2026-03-13,04:36:38.000,72,11149943,8405,0,1773376597,13171.76320570999,32759.550777209995,53177.34709488 2026-03-13,04:36:39.000,72,11149955,8125,0,1773376598,13171.70257891999,31374.396732210007,53177.24228808001 2026-03-13,04:36:41.000,72,11149873,8125,0,1773376600,13171.66889737,23987.162260890007,53176.99773888001 2026-03-13,04:36:42.000,72,11149884,7725,0,1773376601,13171.58132533999,29065.468298969994,53176.92786768001 2026-03-13,04:36:43.000,72,11149912,8085,0,1773376602,13171.52069854999,24910.252883520006,53176.80209952 2026-03-13,04:36:44.000,72,11149923,8205,0,1773376603,13171.48028068999,30450.023167919993,53176.70427984 2026-03-13,04:36:45.000,72,11149818,7805,0,1773376604,13171.385972349999,28603.165206179998,53176.57152456001 2026-03-13,04:36:46.000,72,11149809,8525,0,1773376605,13171.325345559999,29526.361565760002,53176.54357608001 2026-03-13,04:36:47.000,72,11149972,7885,0,1773376606,13171.244509839998,28602.83389707,53176.40383368001 2026-03-13,04:36:48.000,72,11149936,7925,0,1773376607,13171.150201499993,24909.329447490003,53176.29902688 2026-03-13,04:36:49.000,72,11149956,8125,0,1773376608,13171.055893160003,29525.804684489995,53176.25011704 2026-03-13,04:36:50.000,72,11149903,8445,0,1773376609,13170.954848510002,33219.034218,53176.145310240005 2026-03-13,04:36:52.000,72,11149915,8165,0,1773376611,13170.759495519997,33218.63946672001,53175.85185120001 2026-03-13,04:36:53.000,72,11149955,8445,0,1773376612,13170.624769319991,31371.809701499995,53175.79595424 2026-03-13,04:36:54.000,72,11149928,7845,0,1773376613,13170.50351573999,30448.33842585,53175.69813456 2026-03-13,04:36:55.000,72,11149913,8205,0,1773376614,13170.456361569995,29063.127987810003,53175.62826336 2026-03-13,04:36:56.000,72,11149960,7525,0,1773376615,13170.30816275,34602.93351786,53175.41166264 2026-03-13,04:36:57.000,72,11149946,7805,0,1773376616,13170.22059071999,27677.81181282,53175.32781720001 2026-03-13,04:36:58.000,72,11149854,8125,0,1773376617,13170.085864519999,30909.302183940003,53175.188074800004 2026-03-13,04:36:59.000,72,11149962,7885,0,1773376618,13170.045446659999,29985.802711769997,53175.1182036 2026-03-13,04:37:00.000,72,11149907,8485,0,1773376619,13169.917456769988,32293.962789840007,53174.95749984 2026-03-13,04:37:01.000,72,11149922,7805,0,1773376620,13169.809675809993,26292.234820020007,53174.88064152 2026-03-13,04:37:03.000,72,11149933,8285,0,1773376622,13169.641268059997,24445.264072200007,53174.72692488001 2026-03-13,04:37:04.000,72,11149928,7805,0,1773376623,13169.607586509992,29523.302243340004,53174.49634992 2026-03-13,04:37:05.000,72,11149948,8045,0,1773376624,13169.533487100001,27676.437232469994,53174.39154312001 2026-03-13,04:37:06.000,72,11149782,8005,0,1773376625,13169.466123999991,29522.992081620003,53174.300710560005 2026-03-13,04:37:07.000,72,11149969,8325,0,1773376626,13169.385288279991,30907.843014030004,53174.18891664 2026-03-13,04:37:08.000,72,11149917,8445,0,1773376627,13169.317925179996,28137.746397929994,53174.0701356 2026-03-13,04:37:09.000,72,11149999,8085,0,1773376628,13169.31118887,30907.539901440003,53173.97930304001 2026-03-13,04:37:10.000,72,11149924,7885,0,1773376629,13169.27077101,32754.038357550002,53173.85353488 2026-03-13,04:37:11.000,72,11149967,8445,0,1773376630,13169.21014422,29522.37880731,53173.80462504 2026-03-13,04:37:12.000,72,11149952,8005,0,1773376631,13169.21014422,28598.872286009995,53173.685844 2026-03-13,04:37:14.000,72,11149953,8045,0,1773376633,13169.06194539999,23982.157378589996,53173.35744936001 2026-03-13,04:37:15.000,72,11149945,8525,0,1773376634,13169.02152753999,27213.527914499995,53173.27360392 2026-03-13,04:37:16.000,72,11149826,8085,0,1773376635,13168.98784599,30906.665809319995,53173.20373272 2026-03-13,04:37:17.000,72,11149971,8285,0,1773376636,13168.98784599,34138.015197839995,53173.11988728001 2026-03-13,04:37:18.000,72,11150002,7805,0,1773376637,13168.933955509994,29983.067649329998,53173.09892592001 2026-03-13,04:37:19.000,72,11149933,8445,0,1773376638,13168.90027395999,23981.522956889996,53172.95219640001 2026-03-13,04:37:20.000,72,11149968,7805,0,1773376639,13168.927219199999,29521.187504340007,53172.85437672001 2026-03-13,04:37:21.000,72,11150013,8445,0,1773376640,13168.954164439994,29521.131111299997,53172.76354416001 2026-03-13,04:37:22.000,72,11149912,7805,0,1773376641,13168.933955509994,33214.191465690004,53172.70066008 2026-03-13,04:37:23.000,72,11149948,7925,0,1773376642,13168.913746579994,31367.537928720005,53172.58886616 2026-03-13,04:37:25.000,72,11149925,8285,0,1773376644,13168.954164439994,26750.90056173,53172.37925256001 2026-03-13,04:37:26.000,72,11149887,8205,0,1773376645,13168.96763706,28597.335575670004,53172.37925256001 2026-03-13,04:37:27.000,72,11149910,7925,0,1773376646,13169.00805492,27673.920693060005,53172.27444576 2026-03-13,04:37:28.000,72,11149966,7845,0,1773376647,13169.04173646999,26750.56925262,53172.16265184001 2026-03-13,04:37:29.000,72,11149999,8365,0,1773376648,13169.06868171,32751.768537690004,53172.10675488 2026-03-13,04:37:30.000,72,11149942,7885,0,1773376649,13169.136044809995,33213.31737357,53172.02989656 2026-03-13,04:37:31.000,72,11149950,8085,0,1773376650,13169.18319897999,31828.381851600003,53171.953038240004 2026-03-13,04:37:32.000,72,11149986,8005,0,1773376651,13169.16299004999,33213.19048922999,53171.953038240004 2026-03-13,04:37:33.000,72,11149862,8045,0,1773376652,13169.216880529995,32289.846097920003,53171.89714128001 2026-03-13,04:37:34.000,72,11149931,8205,0,1773376653,13169.28424362999,32751.416081190007,53171.82727008001 2026-03-13,04:37:36.000,72,11149733,8325,0,1773376655,13169.385288279991,27673.18758354,53171.74342464 2026-03-13,04:37:37.000,72,11149800,7885,0,1773376656,13169.466123999991,31827.832019459995,53171.68054056001 2026-03-13,04:37:38.000,72,11149962,8165,0,1773376657,13169.526750789992,26288.14632462,53171.666566320004 2026-03-13,04:37:39.000,72,11149953,8245,0,1773376658,13169.580641269997,33674.25998427,53171.58272088 2026-03-13,04:37:40.000,72,11149913,8325,0,1773376659,13169.607586509992,27211.293340289994,53171.568746640005 2026-03-13,04:37:41.000,72,11149967,8485,0,1773376660,13169.688422229992,30442.685023590006,53171.53381104 2026-03-13,04:37:42.000,72,11149909,8325,0,1773376661,13169.728840089992,31827.479562959998,53171.45695272 2026-03-13,04:37:43.000,72,11149946,7845,0,1773376662,13169.728840089992,33673.94982255,53171.43599136 2026-03-13,04:37:44.000,72,11149938,8085,0,1773376663,13169.749049019993,33212.260004070005,53171.42201712001 2026-03-13,04:37:45.000,72,11149942,8045,0,1773376664,13169.749049019993,33212.18951277,53171.331184560004 2026-03-13,04:37:47.000,72,11149916,7725,0,1773376666,13169.809675809993,27210.806950319995,53171.26830048 2026-03-13,04:37:48.000,72,11149961,8485,0,1773376667,13169.850093669993,29980.558159049993,53171.25432624001 2026-03-13,04:37:49.000,72,11149921,8485,0,1773376668,13169.816412120002,29980.572257310007,53171.22637776001 2026-03-13,04:37:50.000,72,11149895,8245,0,1773376669,13169.863566289998,31365.33860016,53171.20541640001 2026-03-13,04:37:51.000,72,11149921,8485,0,1773376670,13169.863566289998,31826.852190389996,53171.19842928 2026-03-13,04:37:52.000,72,11149918,7645,0,1773376671,13169.890511529993,28595.375917530007,53171.14951944 2026-03-13,04:37:53.000,72,11149883,8405,0,1773376672,13169.937665699988,29980.247997330007,53171.12157096 2026-03-13,04:37:54.000,72,11149931,8085,0,1773376673,13169.978083559989,24902.195727929997,53171.12157096 2026-03-13,04:37:55.000,72,11149919,8325,0,1773376674,13169.978083559989,24440.491811190004,53171.09362248 2026-03-13,04:37:56.000,72,11149907,8285,0,1773376675,13170.011765109994,28133.481674280003,53170.995802800004 2026-03-13,04:37:58.000,72,11149888,8045,0,1773376677,13170.133018689994,28594.931822340004,53170.98881568001 2026-03-13,04:37:59.000,72,11149860,7845,0,1773376678,13170.20038178999,29056.43836344,53170.97484144 2026-03-13,04:38:00.000,72,11149915,8325,0,1773376679,13170.22059071999,35519.101894830004,53170.91894448001 2026-03-13,04:38:01.000,72,11149910,7725,0,1773376680,13170.294690129995,31364.330574570005,53170.9259316 2026-03-13,04:38:02.000,72,11149918,7805,0,1773376681,13170.36205322999,30902.506822619995,53170.93990584001 2026-03-13,04:38:03.000,72,11149878,7925,0,1773376682,13170.40247108999,29517.479661959995,53170.9259316 2026-03-13,04:38:04.000,72,11149870,8005,0,1773376683,13170.456361569995,28132.438403039996,53170.897983120005 2026-03-13,04:38:05.000,72,11149913,8165,0,1773376684,13170.52372466999,25362.560309969995,53170.90497024 2026-03-13,04:38:06.000,72,11149891,8365,0,1773376685,13170.63150563,32748.44839746,53170.87702176 2026-03-13,04:38:07.000,72,11149896,7765,0,1773376686,13170.705605039991,31363.28730333,53170.897983120005 2026-03-13,04:38:09.000,72,11149897,8085,0,1773376688,13170.813386000002,31824.469584449995,53170.87003464001 2026-03-13,04:38:10.000,72,11149888,7765,0,1773376689,13170.874012790002,28131.26824746,53170.849073280006 2026-03-13,04:38:11.000,72,11149909,8205,0,1773376690,13170.860540169997,28592.683149870005,53170.88400888 2026-03-13,04:38:12.000,72,11149905,8125,0,1773376691,13170.860540169997,30438.91373904,53170.88400888 2026-03-13,04:38:13.000,72,11149887,8325,0,1773376692,13170.847067549992,26284.114222260003,53170.93990584001 2026-03-13,04:38:14.000,72,11149867,8325,0,1773376693,13170.833594930002,26745.45863337,53170.88400888 2026-03-13,04:38:15.000,72,11149891,8245,0,1773376694,13170.772968140001,30899.792907569994,53170.800163440006 2026-03-13,04:38:16.000,72,11149936,8085,0,1773376695,13170.725813969992,28591.498896029996,53170.800163440006 2026-03-13,04:38:17.000,72,11149981,8245,0,1773376696,13170.692132420001,27206.401244070003,53170.7861892 2026-03-13,04:38:18.000,72,11149919,8365,0,1773376697,13170.6112967,32284.002369149996,53170.8560604 2026-03-13,04:38:20.000,72,11149886,7765,0,1773376699,13170.476570499995,34591.55622204,53170.800163440006 2026-03-13,04:38:21.000,72,11149894,7965,0,1773376700,13170.415943709995,32283.31155441,53170.75125360001 2026-03-13,04:38:22.000,72,11149910,7845,0,1773376701,13170.36878954,32744.726456820004,53170.730292240005 2026-03-13,04:38:23.000,72,11149895,8125,0,1773376702,13170.32163536999,25358.82427107,53170.70234376001 2026-03-13,04:38:24.000,72,11149897,8205,0,1773376703,13170.314899059995,32282.68418184,53170.61849832 2026-03-13,04:38:25.000,72,11149865,8405,0,1773376704,13170.30142643999,30897.579480750006,53170.59054984 2026-03-13,04:38:26.000,72,11149974,8005,0,1773376705,13170.30816275,32743.760726010005,53170.492730160004 2026-03-13,04:38:27.000,72,11149934,7845,0,1773376706,13170.30816275,30435.657040980004,53170.443820320004 2026-03-13,04:38:28.000,72,11149895,8405,0,1773376707,13170.34184429999,31358.571435360005,53170.45779456001 2026-03-13,04:38:29.000,72,11149897,8485,0,1773376708,13170.4092074,29050.411357289995,53170.41587184001 2026-03-13,04:38:31.000,72,11149962,7805,0,1773376710,13170.658450869996,29511.67822797,53170.325039280004 2026-03-13,04:38:32.000,72,11149915,8325,0,1773376711,13170.806649689992,29511.551343629995,53170.25516808 2026-03-13,04:38:33.000,72,11149940,7765,0,1773376712,13170.948112199992,31357.796031060003,53170.227219600005 2026-03-13,04:38:34.000,72,11149920,7965,0,1773376713,13171.170410429993,29972.853459959995,53170.276129440004 2026-03-13,04:38:35.000,72,11149929,8205,0,1773376714,13171.365763419999,30434.43049236,53170.22023248001 2026-03-13,04:38:36.000,72,11149920,7925,0,1773376715,13171.594797959995,25818.406399679996,53170.227219600005 2026-03-13,04:38:37.000,72,11149912,8005,0,1773376716,13171.837305119996,25356.709532070003,53170.18529688 2026-03-13,04:38:38.000,72,11149920,7925,0,1773376717,13172.052867040002,28126.129431690002,53170.21324536 2026-03-13,04:38:39.000,72,11149877,8045,0,1773376718,13172.261692649998,28126.15762821,53170.29010368001 2026-03-13,04:38:40.000,72,11149903,8125,0,1773376719,13172.497463499989,31357.17570762,53170.22023248001 2026-03-13,04:38:42.000,72,11149948,7845,0,1773376721,13172.814070069995,29972.409364770007,53170.30407792 2026-03-13,04:38:43.000,72,11149885,8165,0,1773376722,13173.002686749991,25818.011648400003,53170.45779456001 2026-03-13,04:38:44.000,72,11149922,7885,0,1773376723,13173.090258780001,31818.597659160005,53170.464781680006 2026-03-13,04:38:45.000,72,11149938,7925,0,1773376724,13173.198039739997,29972.15559609,53170.47875592 2026-03-13,04:38:46.000,72,11149838,7885,0,1773376725,13173.339502249997,31818.47782395,53170.52067864 2026-03-13,04:38:47.000,72,11149939,8085,0,1773376726,13173.521382619998,26740.897846260006,53170.59753696 2026-03-13,04:38:48.000,72,11149917,8245,0,1773376727,13173.696526679989,30895.006548300007,53170.6464468 2026-03-13,04:38:49.000,72,11149908,7965,0,1773376728,13173.89861597999,30894.900811350002,53170.70234376001 2026-03-13,04:38:50.000,72,11149896,7965,0,1773376729,13174.093968969995,24432.441704729994,53170.77221496001 2026-03-13,04:38:51.000,72,11149846,8005,0,1773376730,13174.289321960001,30894.513109199994,53170.7861892 2026-03-13,04:38:53.000,72,11149889,8405,0,1773376732,13174.706973179993,30894.202947480007,53170.91195736 2026-03-13,04:38:54.000,72,11149916,7845,0,1773376733,13174.902326169999,32278.757816430007,53171.00278992 2026-03-13,04:38:55.000,72,11149869,8485,0,1773376734,13175.1246244,30432.231163799996,53171.03772552001 2026-03-13,04:38:56.000,72,11149881,8205,0,1773376735,13175.34692263,26739.38228331,53171.14253232 2026-03-13,04:38:57.000,72,11149900,7845,0,1773376736,13175.542275619991,28585.54238118,53171.240352 2026-03-13,04:38:58.000,72,11149918,7765,0,1773376737,13175.764573849992,33201.10828041,53171.31721032 2026-03-13,04:38:59.000,72,11149903,8525,0,1773376738,13175.912772670003,29046.710564039997,53171.37310728001 2026-03-13,04:39:00.000,72,11149918,7685,0,1773376739,13176.114861969989,33662.24826675,53171.44297848001 2026-03-13,04:39:01.000,72,11149921,8365,0,1773376740,13176.269797099994,28584.689436450004,53171.54079816001 2026-03-13,04:39:02.000,72,11149936,7805,0,1773376741,13176.38431437,26738.162783820007,53171.61066936001 2026-03-13,04:39:04.000,72,11149949,8285,0,1773376743,13176.593139979996,31815.157683719997,53171.65957920001 2026-03-13,04:39:05.000,72,11149924,7805,0,1773376744,13176.673975699996,28122.336999749998,53171.82028296 2026-03-13,04:39:06.000,72,11149892,8005,0,1773376745,13176.748075110001,29045.335983690005,53171.84823144001 2026-03-13,04:39:07.000,72,11149894,7765,0,1773376746,13176.788492970001,28583.547477390006,53171.91111552 2026-03-13,04:39:08.000,72,11149883,8645,0,1773376747,13176.855856069997,26737.13361084,53171.91810264 2026-03-13,04:39:09.000,72,11149868,7805,0,1773376748,13176.822174519992,31814.18490378,53172.06483216001 2026-03-13,04:39:10.000,72,11149908,8005,0,1773376749,13176.855856069997,32275.564560540006,53172.141690480006 2026-03-13,04:39:11.000,72,11149911,8285,0,1773376750,13176.849119760001,29505.996629190005,53172.09278064001 2026-03-13,04:39:12.000,72,11149893,8085,0,1773376751,13176.876064999997,30890.59379292,53172.18361320001 2026-03-13,04:39:13.000,72,11149886,7885,0,1773376752,13176.929955480002,33198.182891460005,53172.23252304001 2026-03-13,04:39:15.000,72,11149912,7685,0,1773376754,13177.004054889992,28582.201093559997,53172.2534844 2026-03-13,04:39:16.000,72,11149915,8365,0,1773376755,13177.064681679993,29043.63714336,53172.309381360006 2026-03-13,04:39:17.000,72,11149924,7805,0,1773376756,13177.098363229998,29504.9181123,53172.309381360006 2026-03-13,04:39:18.000,72,11149928,7805,0,1773376757,13177.212880499988,30889.529374289996,53172.33034272001 2026-03-13,04:39:19.000,72,11149925,8445,0,1773376758,13177.233089429988,25350.66137853,53172.337329840004 2026-03-13,04:39:20.000,72,11149916,7845,0,1773376759,13177.273507289989,32273.950309770007,53172.44213664 2026-03-13,04:39:21.000,72,11149935,8565,0,1773376760,13177.280243599998,28581.277657529994,53172.477072240006 2026-03-13,04:39:22.000,72,11149903,8285,0,1773376761,13177.367815629994,25350.1608903,53172.51200784 2026-03-13,04:39:23.000,72,11149848,7765,0,1773376762,13177.39476086999,29503.888939319993,53172.56790480001 2026-03-13,04:39:24.000,72,11149903,8365,0,1773376763,13177.41496979999,27195.88394211,53172.53995632 2026-03-13,04:39:26.000,72,11149868,7484,0,1773376765,13177.51601444999,31810.928205720003,53172.58187904 2026-03-13,04:39:27.000,72,11149943,8205,0,1773376766,13177.58337755,33656.862731429996,53172.58886616 2026-03-13,04:39:28.000,72,11149892,7885,0,1773376767,13177.610322789995,31348.885930739998,53172.58187904 2026-03-13,04:39:29.000,72,11149870,8005,0,1773376768,13177.610322789995,28117.888998719995,53172.55393056 2026-03-13,04:39:30.000,72,11149932,7845,0,1773376769,13177.569904929995,31810.040015339997,53172.54694344001 2026-03-13,04:39:31.000,72,11149901,8285,0,1773376770,13177.509278139994,28578.98669028,53172.574891920005 2026-03-13,04:39:32.000,72,11149894,7845,0,1773376771,13177.381288249999,29501.936330309996,53172.59585328001 2026-03-13,04:39:33.000,72,11149885,8205,0,1773376772,13177.307188839994,33194.0802978,53172.56091768 2026-03-13,04:39:34.000,72,11149916,7525,0,1773376773,13177.158990019998,28578.429809010006,53172.55393056 2026-03-13,04:39:35.000,72,11149879,8405,0,1773376774,13177.004054889992,25347.496319159996,53172.54694344001 2026-03-13,04:39:37.000,72,11149855,8165,0,1773376776,13176.754811419996,33193.35423741001,53172.42816240001 2026-03-13,04:39:38.000,72,11149867,8325,0,1773376777,13176.653766769996,34116.19109136,53172.44912376001 2026-03-13,04:39:39.000,72,11149900,7765,0,1773376778,13176.532513189995,27192.97265142,53172.35130408001 2026-03-13,04:39:40.000,72,11149944,8005,0,1773376779,13176.46515009,31808.179045020006,53172.26745864 2026-03-13,04:39:41.000,72,11149900,7885,0,1773376780,13176.43820484999,27192.711833609996,53172.15566472 2026-03-13,04:39:42.000,72,11149879,8365,0,1773376781,13176.411259609995,28115.682621030006,53172.0788064 2026-03-13,04:39:43.000,72,11149924,8085,0,1773376782,13176.41799591999,30884.806457190003,53172.04387080001 2026-03-13,04:39:44.000,72,11149937,8485,0,1773376783,13176.43820484999,31346.30594916,53171.939064 2026-03-13,04:39:45.000,72,11149906,7725,0,1773376784,13176.44494116,23961.609164640002,53171.87617992001 2026-03-13,04:39:46.000,72,11149903,8405,0,1773376785,13176.431468539995,35038.372376219995,53171.87617992001 2026-03-13,04:39:48.000,72,11149802,7885,0,1773376787,13176.38431437,28576.639329989994,53171.72945040001 2026-03-13,04:39:49.000,72,11149926,8005,0,1773376788,13176.38431437,31345.791362670003,53171.6246436 2026-03-13,04:39:50.000,72,11149946,7645,0,1773376789,13176.4045233,28114.991806289996,53171.53381104 2026-03-13,04:39:51.000,72,11149887,8365,0,1773376790,13176.391050679995,29499.539626109996,53171.44297848001 2026-03-13,04:39:52.000,72,11149897,8205,0,1773376791,13176.42473223,34114.710774060004,53171.35913304 2026-03-13,04:39:53.000,72,11149888,7845,0,1773376792,13176.44494116,30422.376480060004,53171.42201712001 2026-03-13,04:39:54.000,72,11149946,7765,0,1773376793,13176.492095329995,32268.466086629996,53171.331184560004 2026-03-13,04:39:55.000,72,11149906,8005,0,1773376794,13176.532513189995,30422.221399200003,53171.25432624001 2026-03-13,04:39:56.000,72,11149914,7845,0,1773376795,13176.54598581,30422.073367470002,53171.09362248 2026-03-13,04:39:57.000,72,11149911,8125,0,1773376796,13176.51904056999,30883.467122489994,53171.10759672001 2026-03-13,04:39:59.000,72,11149854,7645,0,1773376798,13176.532513189995,33190.87999278,53171.03772552001 2026-03-13,04:40:00.000,72,11149911,8165,0,1773376799,13176.54598581,27652.35740439,53170.96086720001 2026-03-13,04:40:01.000,72,11149873,8485,0,1773376800,13176.56619474,30421.481240549998,53170.90497024 2026-03-13,04:40:02.000,72,11149969,8285,0,1773376801,13176.680712009991,28113.8427981,53170.89099600001 2026-03-13,04:40:03.000,72,11149924,7965,0,1773376802,13176.741338799991,31344.466126230007,53170.75125360001 2026-03-13,04:40:04.000,72,11149921,8485,0,1773376803,13176.862592379992,33190.485241500006,53170.70234376001 2026-03-13,04:40:05.000,72,11149949,8325,0,1773376804,13176.970373340002,39190.246504049996,53170.63945968 2026-03-13,04:40:06.000,72,11149954,7565,0,1773376805,13177.098363229998,29959.643390340003,53170.632472560006 2026-03-13,04:40:07.000,72,11149883,8365,0,1773376806,13177.192671569988,26728.879079610007,53170.56958848 2026-03-13,04:40:08.000,72,11149967,8525,0,1773376807,13177.260034669998,29497.932424469996,53170.562601360005 2026-03-13,04:40:10.000,72,11149909,8165,0,1773376809,13177.4823329,26728.547770499994,53170.45779456001 2026-03-13,04:40:11.000,72,11149901,8045,0,1773376810,13177.489069209994,29036.052279480005,53170.4018976 2026-03-13,04:40:12.000,72,11149869,8125,0,1773376811,13177.49580551999,29497.438985369998,53170.37394912 2026-03-13,04:40:13.000,72,11149942,7965,0,1773376812,13177.421706109999,28574.242625789993,53170.30407792 2026-03-13,04:40:14.000,72,11149930,8085,0,1773376813,13177.340870389999,27189.518577719995,53170.24119384 2026-03-13,04:40:15.000,72,11149918,7805,0,1773376814,13177.307188839994,28112.40477558,53170.22023248001 2026-03-13,04:40:16.000,72,11149914,8045,0,1773376815,13177.219616809998,35957.973679500006,53170.10145144001 2026-03-13,04:40:17.000,72,11149924,8005,0,1773376816,13177.078154299998,29958.106679999997,53170.0874772 2026-03-13,04:40:18.000,72,11149964,7965,0,1773376817,13177.037736439997,24419.802614639993,53169.91978632 2026-03-13,04:40:19.000,72,11149953,8405,0,1773376818,13176.916482859997,34111.42587948,53169.9477348 2026-03-13,04:40:21.000,72,11149948,7685,0,1773376820,13176.721129869991,25342.35045426,53169.82895376 2026-03-13,04:40:22.000,72,11149956,7645,0,1773376821,13176.613348909996,34110.974735159994,53169.75908256 2026-03-13,04:40:23.000,72,11149965,8445,0,1773376822,13176.47862270999,29957.169145709995,53169.52152048 2026-03-13,04:40:24.000,72,11149975,8325,0,1773376823,13176.33716019999,30418.464212909996,53169.44466216 2026-03-13,04:40:25.000,72,11149968,7725,0,1773376824,13176.209170309994,30879.89321358,53169.4237008 2026-03-13,04:40:26.000,72,11149959,8125,0,1773376825,13175.993608389988,31802.694821879995,53169.30491976 2026-03-13,04:40:27.000,72,11149964,7845,0,1773376826,13175.845409569993,32264.011036469994,53169.13024176 2026-03-13,04:40:28.000,72,11149910,8005,0,1773376827,13175.730892300002,29033.23967661,53169.04639632001 2026-03-13,04:40:29.000,72,11149923,8285,0,1773376828,13175.602902409992,34109.579007420005,53168.969538 2026-03-13,04:40:30.000,72,11149964,7685,0,1773376829,13175.461439899991,29494.393761209998,53168.787872880006 2026-03-13,04:40:32.000,72,11149947,8285,0,1773376831,13175.151569639995,24417.539843909995,53168.501400960005 2026-03-13,04:40:33.000,72,11149916,8125,0,1773376832,13175.06399761,31339.88419173,53168.3406972 2026-03-13,04:40:34.000,72,11149976,7765,0,1773376833,13174.888853549994,33185.62839093,53168.263838880004 2026-03-13,04:40:35.000,72,11149930,7845,0,1773376834,13174.781072589998,30416.5116039,53168.15204496 2026-03-13,04:40:36.000,72,11150004,8005,0,1773376835,13174.599192219997,26262.825849660003,53167.98435408 2026-03-13,04:40:37.000,72,11149908,8085,0,1773376836,13174.457729709997,30877.658639369998,53167.86557304 2026-03-13,04:40:38.000,72,11149949,8365,0,1773376837,13174.343212439991,30416.095705230007,53167.69089504 2026-03-13,04:40:39.000,72,11149997,8125,0,1773376838,13174.22869517,25800.980950319994,53167.495255680005 2026-03-13,04:40:40.000,72,11149890,7765,0,1773376839,13174.08723266,31800.347461590005,53167.376474640005 2026-03-13,04:40:41.000,72,11149867,8405,0,1773376840,13173.99966062999,29954.208511110002,53167.23673224 2026-03-13,04:40:43.000,72,11149944,7725,0,1773376842,13173.723471919999,32261.473349670006,53166.93628608001 2026-03-13,04:40:44.000,72,11149988,7965,0,1773376843,13173.635899889989,29953.785563309997,53166.69173688 2026-03-13,04:40:45.000,72,11149896,7605,0,1773376844,13173.568536789993,32722.627434270005,53166.54500736 2026-03-13,04:40:46.000,72,11149936,8005,0,1773376845,13173.514646309988,25338.579169710007,53166.39827784 2026-03-13,04:40:47.000,72,11149903,8245,0,1773376846,13173.433810590002,31799.198453400008,53166.18167712 2026-03-13,04:40:48.000,72,11149897,8565,0,1773376847,13173.352974870002,29491.581158340006,53166.0698832 2026-03-13,04:40:49.000,72,11149899,8405,0,1773376848,13173.332765940002,29952.94671684,53165.83930824001 2026-03-13,04:40:50.000,72,11149917,8245,0,1773376849,13173.204776049992,25799.31030651,53165.74148856001 2026-03-13,04:40:51.000,72,11149911,8125,0,1773376850,13173.076786159996,32260.049425410005,53165.58777192 2026-03-13,04:40:52.000,72,11149934,7805,0,1773376851,13173.036368299996,32259.77450934,53165.38514544001 2026-03-13,04:40:54.000,72,11149923,8205,0,1773376853,13172.84101530999,31797.83092218,53165.09168640001 2026-03-13,04:40:55.000,72,11149911,8485,0,1773376854,13172.74670697,29490.19952886,53164.97290536001 2026-03-13,04:40:56.000,72,11149913,8205,0,1773376855,13172.62545339,28105.482529920002,53164.79822736 2026-03-13,04:40:57.000,72,11149868,7605,0,1773376856,13172.585035529999,29489.74133541,53164.56765240001 2026-03-13,04:40:58.000,72,11149968,7925,0,1773376857,13172.517672429989,29950.987058700004,53164.43489712 2026-03-13,04:40:59.000,72,11149879,8325,0,1773376858,13172.450309329994,29950.761486539996,53164.24624488 2026-03-13,04:41:00.000,72,11149944,7725,0,1773376859,13172.416627779989,35488.18441065001,53164.1484252 2026-03-13,04:41:01.000,72,11149934,8005,0,1773376860,13172.342528369998,31334.583245970003,53163.973747200005 2026-03-13,04:41:02.000,72,11149928,7925,0,1773376861,13172.295374199988,27642.559113690004,53163.81304344 2026-03-13,04:41:03.000,72,11149920,8005,0,1773376862,13172.201065859997,30411.097872059996,53163.59644272 2026-03-13,04:41:05.000,72,11149864,7965,0,1773376864,13172.066339659992,34102.205617440006,53163.302983680005 2026-03-13,04:41:06.000,72,11149943,8325,0,1773376865,13172.025921799992,30871.688026260003,53163.21913824 2026-03-13,04:41:07.000,72,11149944,8005,0,1773376866,13171.972031320001,30409.94181474,53163.016511760005 2026-03-13,04:41:08.000,72,11149909,8365,0,1773376867,13171.870986670001,31332.53194914,53162.82785952 2026-03-13,04:41:09.000,72,11149970,8005,0,1773376868,13171.803623569991,32255.185525709996,53162.66016864 2026-03-13,04:41:10.000,72,11149944,7805,0,1773376869,13171.74299677999,34100.82398796,53162.513439120004 2026-03-13,04:41:11.000,72,11149967,8325,0,1773376870,13171.635215819995,33639.141218610006,53162.30382552 2026-03-13,04:41:12.000,72,11150002,7845,0,1773376871,13171.56111640999,28101.394034519995,53162.18504448 2026-03-13,04:41:13.000,72,11149994,7925,0,1773376872,13171.487017,29023.991218049996,53162.03831496 2026-03-13,04:41:14.000,72,11149925,8205,0,1773376873,13171.44659914,30869.538041609994,53161.85664984001 2026-03-13,04:41:16.000,72,11150013,8125,0,1773376875,13171.473544379995,31791.92375124,53161.51428096 2026-03-13,04:41:17.000,72,11149944,7805,0,1773376876,13171.50722593,31330.262129280003,53161.388512800004 2026-03-13,04:41:18.000,72,11149921,8445,0,1773376877,13171.453335449994,30407.101015349996,53161.290693120005 2026-03-13,04:41:19.000,72,11149952,7885,0,1773376878,13171.46007175999,25792.303471289997,53161.109028 2026-03-13,04:41:20.000,72,11149928,7965,0,1773376879,13171.44659914,30406.614625379996,53160.94832424001 2026-03-13,04:41:21.000,72,11149986,8005,0,1773376880,13171.48028068999,28560.630755759994,53160.82954320001 2026-03-13,04:41:22.000,72,11149966,7845,0,1773376881,13171.513962239995,27637.540133129995,53160.73172352001 2026-03-13,04:41:23.000,72,11149911,8445,0,1773376882,13171.56111640999,31328.915745449995,53160.501148560004 2026-03-13,04:41:24.000,72,11149945,8045,0,1773376883,13171.594797959995,31790.133272220002,53160.382367520004 2026-03-13,04:41:25.000,72,11149965,8325,0,1773376884,13171.655424749995,29021.284352129995,53160.31948344 2026-03-13,04:41:27.000,72,11149939,8165,0,1773376886,13171.817096189996,32250.99129336,53160.10986984001 2026-03-13,04:41:28.000,72,11149971,8405,0,1773376887,13171.945086079992,29943.564324809995,53159.998075920004 2026-03-13,04:41:29.000,72,11149944,7965,0,1773376888,13172.073075970002,28559.101094550002,53159.830385040004 2026-03-13,04:41:30.000,72,11149959,8165,0,1773376889,13172.221274789998,36403.37295855,53159.83737216 2026-03-13,04:41:31.000,72,11149894,7805,0,1773376890,13172.335792059988,29020.10714742,53159.59981008 2026-03-13,04:41:32.000,72,11149936,7965,0,1773376891,13172.457045639989,30865.562332290006,53159.59981008 2026-03-13,04:41:33.000,72,11149969,8485,0,1773376892,13172.564826599999,27173.79196869,53159.52295176 2026-03-13,04:41:34.000,72,11149967,8325,0,1773376893,13172.652398629994,32249.38409172,53159.47404192 2026-03-13,04:41:35.000,72,11149942,7885,0,1773376894,13172.692816489995,32710.580471099995,53159.42513208 2026-03-13,04:41:36.000,72,11149915,8125,0,1773376895,13172.713025419995,29941.696305360005,53159.25045408001 2026-03-13,04:41:38.000,72,11149923,8085,0,1773376897,13172.814070069995,31786.848377639995,53159.1176988 2026-03-13,04:41:39.000,72,11149999,8125,0,1773376898,13172.76017958999,33171.00144618,53159.09673744 2026-03-13,04:41:40.000,72,11149919,8285,0,1773376899,13172.733234349995,32247.882627030005,53159.061801840006 2026-03-13,04:41:41.000,72,11149964,7685,0,1773376900,13172.67934386999,30401.91285567,53158.96398216001 2026-03-13,04:41:42.000,72,11149922,8005,0,1773376901,13172.65913493999,31786.023629429998,53158.9080852 2026-03-13,04:41:43.000,72,11149983,8285,0,1773376902,13172.564826599999,29478.653053920003,53158.81026552 2026-03-13,04:41:44.000,72,11149939,8205,0,1773376903,13172.524408739999,32247.029682299995,53158.7334072 2026-03-13,04:41:45.000,72,11149915,8245,0,1773376904,13172.416627779989,33169.59162018,53158.75436856 2026-03-13,04:41:46.000,72,11149944,7765,0,1773376905,13172.342528369998,31323.635947079994,53158.62161328 2026-03-13,04:41:47.000,72,11149893,8205,0,1773376906,13172.241483719998,29016.335862869993,53158.5936648 2026-03-13,04:41:49.000,72,11149931,8085,0,1773376908,13172.012449180002,28554.49801266,53158.40501256 2026-03-13,04:41:50.000,72,11149948,7925,0,1773376909,13171.918140839996,28554.237194850008,53158.342128480006 2026-03-13,04:41:51.000,72,11150012,7885,0,1773376910,13171.776678329996,31783.944136079997,53158.23732168 2026-03-13,04:41:52.000,72,11149934,7845,0,1773376911,13171.64868844,27169.63298199,53158.13251488 2026-03-13,04:41:53.000,72,11149917,8285,0,1773376912,13171.52743486,33629.24424009,53158.02072096 2026-03-13,04:41:54.000,72,11149925,8205,0,1773376913,13171.433126519994,32244.73871505,53157.86700432 2026-03-13,04:41:55.000,72,11149949,8285,0,1773376914,13171.325345559999,30398.853533250003,53157.74822328 2026-03-13,04:41:56.000,72,11149856,7765,0,1773376915,13171.163674119998,27168.787086390003,53157.67835208 2026-03-13,04:41:57.000,72,11149914,8005,0,1773376916,13171.055893160003,36396.725628960005,53157.49668696001 2026-03-13,04:41:58.000,72,11149919,8245,0,1773376917,13170.880749099997,28552.594747559997,53157.45476424001 2026-03-13,04:42:00.000,72,11149946,7725,0,1773376919,13170.624769319991,29013.54440739,53157.217202160005 2026-03-13,04:42:01.000,72,11149913,8525,0,1773376920,13170.537197289996,28090.531325189993,53157.09143400001 2026-03-13,04:42:02.000,72,11149894,7885,0,1773376921,13170.42941633,29013.121459589995,53156.930730240005 2026-03-13,04:42:03.000,72,11149893,8365,0,1773376922,13170.26100857999,32242.67331996,53156.87483328001 2026-03-13,04:42:04.000,72,11149969,8245,0,1773376923,13170.13975499999,28551.28360938,53156.69316816 2026-03-13,04:42:05.000,72,11149947,8165,0,1773376924,13170.079128209989,31780.828420620004,53156.58137424 2026-03-13,04:42:06.000,72,11149956,7765,0,1773376925,13170.011765109994,33626.135573759995,53156.45560608 2026-03-13,04:42:07.000,72,11149950,8045,0,1773376926,13169.924193079998,25782.202068,53156.32285080001 2026-03-13,04:42:08.000,72,11149921,8405,0,1773376927,13169.903984149998,27627.55856505,53156.16913416 2026-03-13,04:42:09.000,72,11149915,8125,0,1773376928,13169.829884739993,24397.562609490007,53156.0084304 2026-03-13,04:42:11.000,72,11149899,8165,0,1773376930,13169.769257949993,30856.645182840002,53155.826765280006 2026-03-13,04:42:12.000,72,11149910,8085,0,1773376931,13169.695158540002,28549.471982970004,53155.72195848 2026-03-13,04:42:13.000,72,11149875,8365,0,1773376932,13169.621059129997,34547.308833029994,53155.58221608001 2026-03-13,04:42:14.000,72,11149893,8445,0,1773376933,13169.587377579992,23012.274631020002,53155.470422160004 2026-03-13,04:42:15.000,72,11149916,7685,0,1773376934,13169.513278170001,31778.403519900006,53155.3795896 2026-03-13,04:42:16.000,72,11149994,7925,0,1773376935,13169.41223352,29009.87885979,53155.28176992 2026-03-13,04:42:17.000,72,11149978,7845,0,1773376936,13169.30445255999,30393.707668350005,53155.086130560005 2026-03-13,04:42:18.000,72,11149964,7685,0,1773376937,13169.257298389995,28086.583812390003,53154.988310880006 2026-03-13,04:42:19.000,72,11149973,8325,0,1773376938,13169.18319897999,29470.490161380003,53154.86254272001 2026-03-13,04:42:20.000,72,11149943,8285,0,1773376939,13169.14278111999,26701.937304749998,53154.77869728 2026-03-13,04:42:22.000,72,11149884,7725,0,1773376941,13169.035000159995,34083.37034208,53154.55510944001 2026-03-13,04:42:23.000,72,11149950,8165,0,1773376942,13169.04173646999,28085.152839000002,53154.415367040005 2026-03-13,04:42:24.000,72,11149921,8405,0,1773376943,13169.035000159995,25316.592933239997,53154.31056024001 2026-03-13,04:42:25.000,72,11149911,8485,0,1773376944,13169.08215432999,26700.421741800004,53154.28261176 2026-03-13,04:42:26.000,72,11149913,8205,0,1773376945,13169.06868171,33159.278742990005,53154.14286936001 2026-03-13,04:42:27.000,72,11149938,7685,0,1773376946,13169.156253739995,29929.395573510003,53154.079985280005 2026-03-13,04:42:28.000,72,11149958,7885,0,1773376947,13169.18319897999,29006.290852620004,53153.96819136 2026-03-13,04:42:29.000,72,11149962,7885,0,1773376948,13169.216880529995,30851.55571098,53153.8773588 2026-03-13,04:42:30.000,72,11149928,8165,0,1773376949,13169.28424362999,29467.134775500002,53153.76556488001 2026-03-13,04:42:31.000,72,11149942,7765,0,1773376950,13169.378551969996,32235.032063039995,53153.744603520005 2026-03-13,04:42:33.000,72,11149911,8485,0,1773376952,13169.587377579992,29466.274781639993,53153.61184824 2026-03-13,04:42:34.000,72,11149906,7805,0,1773376953,13169.648004369992,32234.17206918,53153.59787400001 2026-03-13,04:42:35.000,72,11149907,8125,0,1773376954,13169.816412120002,32695.227465959993,53153.45114448001 2026-03-13,04:42:36.000,72,11149949,8325,0,1773376955,13169.930929389993,31310.855874390007,53153.409221760005 2026-03-13,04:42:37.000,72,11149951,8365,0,1773376956,13170.058919279989,27619.741079879997,53153.34633768 2026-03-13,04:42:38.000,72,11149936,7725,0,1773376957,13170.173436549994,29926.21641588,53153.28345360001 2026-03-13,04:42:39.000,72,11149957,8485,0,1773376958,13170.24079964999,29003.28087411,53153.29742784 2026-03-13,04:42:40.000,72,11149921,8245,0,1773376959,13170.32837168,33155.133854550004,53153.25550512001 2026-03-13,04:42:41.000,72,11150014,8045,0,1773376960,13170.40247108999,31770.77636124,53153.18563392001 2026-03-13,04:42:42.000,72,11149921,8005,0,1773376961,13170.456361569995,26234.290971420007,53153.143711200006 2026-03-13,04:42:44.000,72,11149935,7885,0,1773376963,13170.51025205,30385.995920129993,53153.08781424001 2026-03-13,04:42:45.000,72,11149922,7645,0,1773376964,13170.57087884,28540.371556140002,53153.073840000005 2026-03-13,04:42:46.000,72,11149949,8245,0,1773376965,13170.624769319991,33153.55484943,53153.04589152001 2026-03-13,04:42:47.000,72,11149994,7805,0,1773376966,13170.6112967,34537.383657989994,53153.01095592 2026-03-13,04:42:48.000,72,11149915,8485,0,1773376967,13170.651714560001,26233.050324540003,53153.05287864 2026-03-13,04:42:49.000,72,11149934,7685,0,1773376968,13170.678659799996,26232.810654119996,53153.0389044 2026-03-13,04:42:50.000,72,11149951,8245,0,1773376969,13170.746022899992,30384.691831079996,53152.906149120005 2026-03-13,04:42:51.000,72,11149915,8405,0,1773376970,13170.779704449997,29000.41892733,53152.955058960004 2026-03-13,04:42:52.000,72,11149941,8085,0,1773376971,13170.826858619992,29461.55891367,53152.91313624 2026-03-13,04:42:53.000,72,11149965,8285,0,1773376972,13170.887485409992,30845.30313267,53152.89916200001 2026-03-13,04:42:55.000,72,11149905,7965,0,1773376974,13171.002002679998,33612.71403024001,53152.89217488 2026-03-13,04:42:56.000,72,11149969,8285,0,1773376975,13171.042420539998,23001.89831166,53152.89916200001 2026-03-13,04:42:57.000,72,11149927,8365,0,1773376976,13171.062629469998,26230.949683800005,53152.80134232001 2026-03-13,04:42:58.000,72,11149942,7885,0,1773376977,13171.103047329998,33150.594214829995,53152.83627792 2026-03-13,04:42:59.000,72,11149917,8125,0,1773376978,13171.082838399998,26691.786557550004,53152.808329440006 2026-03-13,04:43:00.000,72,11149944,7765,0,1773376979,13171.103047329998,31304.751327809994,53152.787368080004 2026-03-13,04:43:01.000,72,11149953,8445,0,1773376980,13171.069365779993,32227.073595270005,53152.80134232001 2026-03-13,04:43:02.000,72,11149938,7765,0,1773376981,13171.089574709993,31765.390825919996,53152.808329440006 2026-03-13,04:43:03.000,72,11149945,8325,0,1773376982,13171.082838399998,32226.559008779994,53152.80134232001 2026-03-13,04:43:04.000,72,11149942,7765,0,1773376983,13171.109783639993,31765.073615069996,53152.75941960001 2026-03-13,04:43:06.000,72,11149990,7645,0,1773376985,13171.042420539998,29457.970906500006,53152.82929080001 2026-03-13,04:43:07.000,72,11149917,8125,0,1773376986,13171.022211609998,30380.356616129997,53152.689548400005 2026-03-13,04:43:08.000,72,11149943,8125,0,1773376987,13170.948112199992,30841.404963780005,53152.71050976001 2026-03-13,04:43:09.000,72,11149974,7645,0,1773376988,13170.927903269992,27611.937692969994,53152.64762568 2026-03-13,04:43:10.000,72,11149917,8525,0,1773376989,13170.887485409992,31763.480511689995,53152.64762568 2026-03-13,04:43:11.000,72,11149987,8405,0,1773376990,13170.860540169997,25766.158248120002,53152.57775448 2026-03-13,04:43:12.000,72,11149926,7805,0,1773376991,13170.853803860002,33146.77358637001,53152.58474160001 2026-03-13,04:43:13.000,72,11149925,8485,0,1773376992,13170.907694339992,34991.76352866,53152.57775448 2026-03-13,04:43:14.000,72,11149928,7685,0,1773376993,13170.907694339992,31762.387896540007,53152.591728720006 2026-03-13,04:43:15.000,72,11149976,7965,0,1773376994,13170.907694339992,30378.22777887,53152.55679312 2026-03-13,04:43:17.000,72,11149988,7885,0,1773376996,13170.995266370002,28993.877334689998,53152.46596056001 2026-03-13,04:43:18.000,72,11149913,8285,0,1773376997,13170.981793749997,28532.300302289994,53152.451986320004 2026-03-13,04:43:19.000,72,11149918,7405,0,1773376998,13170.975057440002,27148.14723375,53152.43102496 2026-03-13,04:43:20.000,72,11149918,8005,0,1773376999,13170.961584819997,29455.017321029998,53152.424037840006 2026-03-13,04:43:21.000,72,11149897,8605,0,1773377000,13170.968321129993,30376.712215919993,53152.305256800006 2026-03-13,04:43:22.000,72,11149948,7565,0,1773377001,13170.914430650002,27147.421173359995,53152.33320528 2026-03-13,04:43:23.000,72,11149875,8405,0,1773377002,13170.860540169997,35450.44336863,53152.43801208 2026-03-13,04:43:24.000,72,11150313,8005,0,1773377003,13170.806649689992,34066.21980879,53152.39608936001 2026-03-13,04:43:25.000,72,11150279,8045,0,1773377004,13170.752759210001,26223.935799450002,53152.29128256 2026-03-13,04:43:26.000,72,11150301,8365,0,1773377005,13170.692132420001,30375.457470780006,53152.34717952001 2026-03-13,04:43:28.000,72,11150289,8165,0,1773377007,13170.55066991,30374.837147340004,53152.22839848001 2026-03-13,04:43:29.000,72,11150238,7725,0,1773377008,13170.46309787999,24377.832094619996,53152.17250152 2026-03-13,04:43:30.000,72,11150237,8605,0,1773377009,13170.38226215999,28067.8824705,53152.22141136 2026-03-13,04:43:31.000,72,11150279,8325,0,1773377010,13170.294690129995,25761.20270973,53152.14455304 2026-03-13,04:43:32.000,72,11150281,8205,0,1773377011,13170.18017285999,31296.299420940006,53152.10961744001 2026-03-13,04:43:33.000,72,11150297,8205,0,1773377012,13170.106073449999,26221.954993919993,53152.116604560004 2026-03-13,04:43:34.000,72,11150265,8245,0,1773377013,13170.005028799998,33140.85231717001,53152.07468184 2026-03-13,04:43:35.000,72,11150274,7645,0,1773377014,13169.924193079998,30834.179605530007,53152.018784880005 2026-03-13,04:43:36.000,72,11150333,8525,0,1773377015,13169.802939499998,26682.411214649997,53151.948913680004 2026-03-13,04:43:37.000,72,11150331,8405,0,1773377016,13169.728840089992,33601.181653559994,53151.92795232 2026-03-13,04:43:39.000,72,11150285,8245,0,1773377018,13169.600850199997,30371.890610999995,53151.79519704001 2026-03-13,04:43:40.000,72,11150301,8325,0,1773377019,13169.560432339997,27142.803993210007,53151.74628720001 2026-03-13,04:43:41.000,72,11150241,8085,0,1773377020,13169.520014479996,27142.493831490006,53151.69039024 2026-03-13,04:43:42.000,72,11150258,7845,0,1773377021,13169.493069240001,30832.389126509996,53151.59257056 2026-03-13,04:43:43.000,72,11150315,8565,0,1773377022,13169.425706139991,27142.106129339998,53151.52269936 2026-03-13,04:43:44.000,72,11150277,8245,0,1773377023,13169.30445255999,33138.321679500004,53151.54366072 2026-03-13,04:43:45.000,72,11150336,7845,0,1773377024,13169.18993529,31754.246151390005,53151.48776376001 2026-03-13,04:43:46.000,72,11150299,8285,0,1773377025,13169.06868171,28525.124287950006,53151.4318668 2026-03-13,04:43:47.000,72,11150293,8285,0,1773377026,13168.933955509994,27602.336777909994,53151.34103424001 2026-03-13,04:43:48.000,72,11150282,8285,0,1773377027,13168.792492999994,27140.985317669998,53151.299111520006 2026-03-13,04:43:50.000,72,11150310,7885,0,1773377029,13168.455677500002,26217.936989819995,53151.16635624 2026-03-13,04:43:51.000,72,11150330,7885,0,1773377030,13168.300742369996,33136.53120048001,53151.04058808 2026-03-13,04:43:52.000,72,11150311,8125,0,1773377031,13168.09191676,31752.589605839996,53150.95674264001 2026-03-13,04:43:53.000,72,11150325,8405,0,1773377032,13167.957190559995,30829.92193101,53150.893858560004 2026-03-13,04:43:54.000,72,11150292,7765,0,1773377033,13167.76183756999,31290.93503301,53150.803026 2026-03-13,04:43:55.000,72,11150293,8285,0,1773377034,13167.539539339989,30829.45668843,53150.78206464 2026-03-13,04:43:56.000,72,11150286,8005,0,1773377035,13167.425022069998,28061.66513784,53150.64930936001 2026-03-13,04:43:57.000,72,11150317,8125,0,1773377036,13167.256614320002,26677.73059233,53150.509566960005 2026-03-13,04:43:58.000,72,11150265,8245,0,1773377037,13167.115151810001,27138.70844868,53150.46764424 2026-03-13,04:43:59.000,72,11150278,7645,0,1773377038,13166.960216679996,33134.66318103,53150.35585032 2026-03-13,04:44:01.000,72,11150295,7885,0,1773377040,13166.63013749,27138.010584810007,53150.16719808001 2026-03-13,04:44:02.000,72,11150247,8165,0,1773377041,13166.475202359994,32211.410428410003,53150.055404160004 2026-03-13,04:44:03.000,72,11150257,8205,0,1773377042,13166.266376749998,25753.765877579994,53149.92963600001 2026-03-13,04:44:04.000,72,11150265,8285,0,1773377043,13166.044078519997,29443.527239129995,53149.76194512001 2026-03-13,04:44:05.000,72,11150265,8525,0,1773377044,13165.848725529991,31288.21406883,53149.69906104 2026-03-13,04:44:06.000,72,11150280,7885,0,1773377045,13165.660108849996,26214.36308091,53149.573292880006 2026-03-13,04:44:07.000,72,11150251,8165,0,1773377046,13165.45128324,28059.07810713,53149.503421680005 2026-03-13,04:44:08.000,72,11150272,7805,0,1773377047,13165.195303459994,28058.90892801,53149.27983384001 2026-03-13,04:44:09.000,72,11150263,8485,0,1773377048,13164.986477849998,28981.03381983,53149.25188536 2026-03-13,04:44:10.000,72,11150247,8485,0,1773377049,13164.777652240002,33131.96336424,53149.14009144001 2026-03-13,04:44:12.000,72,11150326,7605,0,1773377051,13164.29263792,24368.132491740005,53148.81868392 2026-03-13,04:44:13.000,72,11150246,8325,0,1773377052,13164.070339689999,30363.889848449995,53148.60907032001 2026-03-13,04:44:14.000,72,11150279,8125,0,1773377053,13163.848041459998,30363.68542368,53148.51823776001 2026-03-13,04:44:15.000,72,11150274,7845,0,1773377054,13163.659424780002,31285.894905060006,53148.38548248 2026-03-13,04:44:16.000,72,11150301,8405,0,1773377055,13163.457335480001,28979.546453400006,53148.23875296 2026-03-13,04:44:17.000,72,11150305,8285,0,1773377056,13163.23503725,28518.15974751,53148.0780492 2026-03-13,04:44:18.000,72,11150315,8405,0,1773377057,13163.03294795,24366.91299225,53147.98022952 2026-03-13,04:44:19.000,72,11150356,8005,0,1773377058,13162.82412233999,32668.779130199997,53147.777603040005 2026-03-13,04:44:20.000,72,11150270,7925,0,1773377059,13162.615296729993,28056.385339469998,53147.65183488001 2026-03-13,04:44:21.000,72,11150287,8485,0,1773377060,13162.453625289992,32668.44077196,53147.49811824 2026-03-13,04:44:23.000,72,11150274,7645,0,1773377062,13162.089864549991,29439.48103851,53147.253569040004 2026-03-13,04:44:24.000,72,11150277,8165,0,1773377063,13161.93492942,28978.143676530002,53147.05094256001 2026-03-13,04:44:25.000,72,11150317,8085,0,1773377064,13161.759785359995,25749.54344871,53146.93216152001 2026-03-13,04:44:26.000,72,11150247,8205,0,1773377065,13161.564432369989,32206.384398719994,53146.84831608 2026-03-13,04:44:27.000,72,11150228,7845,0,1773377066,13161.375815689993,34051.099424939996,53146.63870248 2026-03-13,04:44:28.000,72,11150291,8285,0,1773377067,13161.220880560002,28977.52335309,53146.45005024 2026-03-13,04:44:29.000,72,11150231,7365,0,1773377068,13161.072681739992,27593.743888440004,53146.331269199996 2026-03-13,04:44:30.000,72,11150264,7645,0,1773377069,13160.937955540001,28516.030910250003,53146.27537224 2026-03-13,04:44:31.000,72,11150279,8605,0,1773377070,13160.762811479995,32666.784226410004,53146.08672 2026-03-13,04:44:32.000,72,11150269,8285,0,1773377071,13160.641557899995,32666.65029294,53145.93999048 2026-03-13,04:44:34.000,72,11150257,8125,0,1773377073,13160.372105499999,28976.642211839993,53145.66749280001 2026-03-13,04:44:35.000,72,11150245,7445,0,1773377074,13160.271060849998,27131.638171290004,53145.527750400004 2026-03-13,04:44:36.000,72,11150286,7805,0,1773377075,13160.196961439993,30821.188058939995,53145.429930720005 2026-03-13,04:44:37.000,72,11150333,7445,0,1773377076,13160.095916789993,33588.28174566,53145.2482656 2026-03-13,04:44:38.000,72,11150250,7045,0,1773377077,13160.028553689997,32665.70570952,53145.26922696 2026-03-13,04:44:39.000,72,11150295,7245,0,1773377078,13159.961190590002,27592.242423749994,53145.05262624 2026-03-13,04:44:40.000,72,11150277,8325,0,1773377079,13159.900563800002,24824.817427920003,53144.96878080001 2026-03-13,04:44:41.000,72,11150258,7765,0,1773377080,13159.866882249997,30820.34216334,53144.82903840001 2026-03-13,04:44:42.000,72,11150275,8285,0,1773377081,13159.819728080001,28052.98765881,53144.71724448 2026-03-13,04:44:43.000,72,11150222,8005,0,1773377082,13159.786046529996,27591.600952919995,53144.62641192 2026-03-13,04:44:45.000,72,11150223,7805,0,1773377084,13159.806255459996,34048.124692080004,53144.44474680001 2026-03-13,04:44:46.000,72,11150258,7525,0,1773377085,13159.792782839992,37737.582941040004,53144.33994 2026-03-13,04:44:47.000,72,11150304,7845,0,1773377086,13159.833200699992,26668.566723330005,53144.31199152 2026-03-13,04:44:48.000,72,11150261,8325,0,1773377087,13159.786046529996,30819.256597319996,53144.15827488001 2026-03-13,04:44:49.000,72,11150305,7925,0,1773377088,13159.819728080001,33586.23044883,53144.10237792 2026-03-13,04:44:50.000,72,11150265,8205,0,1773377089,13159.792782839992,25745.765115029993,53144.05346808 2026-03-13,04:44:51.000,72,11150248,7965,0,1773377090,13159.880354870002,29896.349252069995,53143.920712800005 2026-03-13,04:44:52.000,72,11150339,8165,0,1773377091,13159.947717969997,32202.17606811,53143.91372568001 2026-03-13,04:44:53.000,72,11150329,8165,0,1773377092,13159.981399520002,29434.81451445,53143.85782872 2026-03-13,04:44:54.000,72,11150252,7725,0,1773377093,13160.035289999993,29895.876960359994,53143.82988024 2026-03-13,04:44:56.000,72,11150270,7725,0,1773377095,13160.095916789993,27589.556705220006,53143.7110992 2026-03-13,04:44:57.000,72,11150290,7885,0,1773377096,13160.196961439993,32201.323123380003,53143.66917648 2026-03-13,04:44:58.000,72,11150282,7885,0,1773377097,13160.277797159993,31739.936417489997,53143.69712496001 2026-03-13,04:44:59.000,72,11150310,7645,0,1773377098,13160.331687639999,22515.980633369996,53143.7110992 2026-03-13,04:45:00.000,72,11150239,8245,0,1773377099,13160.412523359999,34045.57995615,53143.66917648 2026-03-13,04:45:01.000,72,11150245,8285,0,1773377100,13160.54724955999,32200.73099646,53143.585331040005 2026-03-13,04:45:02.000,72,11150292,7845,0,1773377101,13160.63482159,29894.594018699994,53143.64821512001 2026-03-13,04:45:03.000,72,11150256,7765,0,1773377102,13160.69544838,31739.23855362,53143.69712496001 2026-03-13,04:45:04.000,72,11150278,8005,0,1773377103,13160.803229339996,30355.543678529997,53143.634240880005 2026-03-13,04:45:05.000,72,11150285,7965,0,1773377104,13160.911010299991,27588.266714430007,53143.62026664 2026-03-13,04:45:07.000,72,11150319,8245,0,1773377106,13161.099626980002,27587.935405320008,53143.683150720004 2026-03-13,04:45:08.000,72,11150316,8005,0,1773377107,13161.220880560002,28971.376511730006,53143.67616360001 2026-03-13,04:45:09.000,72,11150260,7885,0,1773377108,13161.261298420002,34505.38765692001,53143.74603480001 2026-03-13,04:45:10.000,72,11150306,7845,0,1773377109,13161.321925210003,30815.760228839994,53143.77398328001 2026-03-13,04:45:11.000,72,11150313,8205,0,1773377110,13161.328661519998,24820.249591679996,53143.78795752 2026-03-13,04:45:12.000,72,11150269,7965,0,1773377111,13161.362343069988,28048.278839970008,53143.85782872 2026-03-13,04:45:13.000,72,11150255,8125,0,1773377112,13161.362343069988,29431.663553339997,53143.91372568001 2026-03-13,04:45:14.000,72,11150288,7845,0,1773377113,13161.362343069988,29892.61321317,53143.920712800005 2026-03-13,04:45:15.000,72,11150320,7765,0,1773377114,13161.355606759993,30353.59106952,53143.8857772 2026-03-13,04:45:16.000,72,11150280,7925,0,1773377115,13161.355606759993,28969.86094878,53143.8857772 2026-03-13,04:45:18.000,72,11150313,8445,0,1773377117,13161.288243659998,25741.260720959996,53144.01154536001 2026-03-13,04:45:19.000,72,11150290,7925,0,1773377118,13161.234353179992,29430.415857329994,53143.96263552001 2026-03-13,04:45:20.000,72,11150274,7765,0,1773377119,13161.180462700002,34041.970801589996,53143.99058400001 2026-03-13,04:45:21.000,72,11150278,7885,0,1773377120,13161.126572219997,26201.88612081,53144.018532480004 2026-03-13,04:45:22.000,72,11150280,7845,0,1773377121,13161.099626980002,28968.71194059,53144.018532480004 2026-03-13,04:45:23.000,72,11150261,8245,0,1773377122,13161.065945429997,29890.84388154,53144.06045520001 2026-03-13,04:45:24.000,72,11150323,8125,0,1773377123,13161.025527569996,32196.501518460005,53144.0255196 2026-03-13,04:45:25.000,72,11150314,7805,0,1773377124,13160.991846019991,26201.138913029994,53144.018532480004 2026-03-13,04:45:26.000,72,11150145,8205,0,1773377125,13160.964900779996,29429.154063060007,53143.969622640005 2026-03-13,04:45:27.000,72,11150262,7925,0,1773377126,13160.89753768,32195.944637189998,53144.06744232 2026-03-13,04:45:29.000,72,11150285,8325,0,1773377128,13160.81670196,27122.72102184,53144.039493840006 2026-03-13,04:45:30.000,72,11150292,7805,0,1773377129,13160.76954778999,28506.063440430007,53144.04648096 2026-03-13,04:45:31.000,72,11150289,8125,0,1773377130,13160.702184689995,31733.97285351,53144.088403680005 2026-03-13,04:45:32.000,72,11150278,8085,0,1773377131,13160.63482159,28505.682787409998,53144.088403680005 2026-03-13,04:45:33.000,72,11150289,8445,0,1773377132,13160.560722179995,24816.231587579998,53144.088403680005 2026-03-13,04:45:34.000,72,11150342,7605,0,1773377133,13160.48662276999,25738.363528529997,53144.039493840006 2026-03-13,04:45:35.000,72,11150312,8005,0,1773377134,13160.44620490999,31733.134007040004,53144.0255196 2026-03-13,04:45:36.000,72,11150264,7845,0,1773377135,13160.345160259989,31271.824841580004,53144.03250672001 2026-03-13,04:45:37.000,72,11150324,8165,0,1773377136,13160.318215019994,34960.965879690004,53144.07442944 2026-03-13,04:45:38.000,72,11150302,8045,0,1773377137,13160.291269779998,28504.646565300005,53144.03250672001 2026-03-13,04:45:40.000,72,11150278,7085,0,1773377139,13160.264324539989,30810.09272832,53144.04648096 2026-03-13,04:45:41.000,72,11150288,7845,0,1773377140,13160.284533469989,33115.65872655,53144.03250672001 2026-03-13,04:45:42.000,72,11150317,8285,0,1773377141,13160.250851919998,32654.363659349998,53143.99058400001 2026-03-13,04:45:43.000,72,11150292,8045,0,1773377142,13160.284533469989,29887.284070890004,53144.03250672001 2026-03-13,04:45:44.000,72,11150255,8405,0,1773377143,13160.324951329989,32654.095792410008,53143.99757112 2026-03-13,04:45:45.000,72,11150261,8285,0,1773377144,13160.298006089994,32653.912515029995,53144.01154536001 2026-03-13,04:45:46.000,72,11150239,8205,0,1773377145,13160.304742399989,27119.99300853,53144.06045520001 2026-03-13,04:45:47.000,72,11150268,7685,0,1773377146,13160.345160259989,32192.448268709995,53144.07442944 2026-03-13,04:45:48.000,72,11150249,8365,0,1773377147,13160.351896569999,29886.558010499997,53143.99757112 2026-03-13,04:45:49.000,72,11150265,8165,0,1773377148,13160.392314429999,25274.897329290005,53144.039493840006 2026-03-13,04:45:51.000,72,11150296,6925,0,1773377150,13160.452941219999,33114.05152491,53144.04648096 2026-03-13,04:45:52.000,72,11150340,7885,0,1773377151,13160.48662276999,33574.958889960006,53144.11635216 2026-03-13,04:45:53.000,72,11150308,7925,0,1773377152,13160.53377694,30346.795708200007,53144.17224912 2026-03-13,04:45:54.000,72,11150317,8445,0,1773377153,13160.621348969995,31268.871256109996,53144.17224912 2026-03-13,04:45:55.000,72,11150157,8365,0,1773377154,13160.661766829995,28962.995096159997,53144.17923624001 2026-03-13,04:45:56.000,72,11150256,7845,0,1773377155,13160.681975759995,26657.118936209998,53144.207184720006 2026-03-13,04:45:57.000,72,11150324,7765,0,1773377156,13160.73586624,29423.77557687,53144.24910744001 2026-03-13,04:45:58.000,72,11150285,8525,0,1773377157,13160.79649303,30807.06865155,53144.27705592001 2026-03-13,04:45:59.000,72,11150247,8205,0,1773377158,13160.83691089,33573.59840787,53144.31199152 2026-03-13,04:46:00.000,72,11150290,7845,0,1773377159,13160.870592439991,28039.87627701,53144.38186272 2026-03-13,04:46:02.000,72,11150339,8485,0,1773377161,13160.958164470001,28039.523820510003,53144.40282408 2026-03-13,04:46:03.000,72,11150292,7765,0,1773377162,13161.039000190001,23889.221648670005,53144.45872104 2026-03-13,04:46:04.000,72,11150293,8405,0,1773377163,13161.072681739992,26194.780597770005,53144.57750208 2026-03-13,04:46:05.000,72,11150305,8205,0,1773377164,13161.072681739992,30805.905545100002,53144.57750208 2026-03-13,04:46:06.000,72,11150308,8085,0,1773377165,13161.106363289997,25272.197512500003,53144.640386160005 2026-03-13,04:46:07.000,72,11150330,7845,0,1773377166,13161.173726389992,28038.7695636,53144.542566480006 2026-03-13,04:46:08.000,72,11150272,8085,0,1773377167,13161.220880560002,25733.006189730004,53144.654360399996 2026-03-13,04:46:09.000,72,11150335,8205,0,1773377168,13161.254562109993,25271.725220790002,53144.68230888001 2026-03-13,04:46:10.000,72,11150290,7965,0,1773377169,13161.335397829993,34955.22788787,53144.75218008001 2026-03-13,04:46:11.000,72,11150273,8525,0,1773377170,13161.342134140003,28038.26202624,53144.74519296 2026-03-13,04:46:13.000,72,11150272,7645,0,1773377172,13161.382551999988,28960.09790373,53144.88493536 2026-03-13,04:46:14.000,72,11150219,8405,0,1773377173,13161.402760929988,35415.71935425,53144.989742159996 2026-03-13,04:46:15.000,72,11150281,8205,0,1773377174,13161.436442479993,31265.438329800003,53144.975767920005 2026-03-13,04:46:16.000,72,11150268,7925,0,1773377175,13161.483596649989,29881.905584699998,53145.08756184001 2026-03-13,04:46:17.000,72,11150322,7845,0,1773377176,13161.577904989994,32187.372895110006,53145.11551032001 2026-03-13,04:46:18.000,72,11150269,8445,0,1773377177,13161.611586539999,29881.58132472,53145.143458800005 2026-03-13,04:46:19.000,72,11150260,7805,0,1773377178,13161.638531779994,27575.86729476,53145.30416256001 2026-03-13,04:46:20.000,72,11150291,8285,0,1773377179,13161.70589487999,29881.348703430005,53145.33211104001 2026-03-13,04:46:21.000,72,11150274,7765,0,1773377180,13161.74631273999,29420.074783620003,53145.37403376001 2026-03-13,04:46:22.000,72,11150275,8085,0,1773377181,13161.81367584,33569.996302440006,53145.37403376001 2026-03-13,04:46:24.000,72,11150290,7605,0,1773377183,13161.83388477,32186.386016909993,53145.44390496 2026-03-13,04:46:25.000,72,11150251,8605,0,1773377184,13161.89451156,32647.328627609997,53145.44390496 2026-03-13,04:46:26.000,72,11150276,7885,0,1773377185,13161.921456799995,31725.00636015,53145.51377616 2026-03-13,04:46:27.000,72,11150301,8125,0,1773377186,13161.99555621,29419.242986280005,53145.56967312001 2026-03-13,04:46:28.000,72,11150281,8205,0,1773377187,13162.002292519996,34030.297442309995,53145.61159584 2026-03-13,04:46:29.000,72,11150273,8205,0,1773377188,13162.07639193,28496.807932740005,53145.68845416001 2026-03-13,04:46:30.000,72,11150321,8165,0,1773377189,13162.11680979,29418.97511934,53145.7722996 2026-03-13,04:46:31.000,72,11150264,7645,0,1773377190,13162.123546099996,29418.80594022,53145.80723520001 2026-03-13,04:46:32.000,72,11150328,8045,0,1773377191,13162.137018720001,29418.735448919993,53145.80024808 2026-03-13,04:46:33.000,72,11150277,8685,0,1773377192,13162.170700269991,30801.91573752,53145.93999048 2026-03-13,04:46:35.000,72,11150252,7805,0,1773377194,13162.204381819996,32185.088976989995,53146.03781016 2026-03-13,04:46:36.000,72,11150280,8045,0,1773377195,13162.258272300001,28957.116121740008,53146.04479728001 2026-03-13,04:46:37.000,72,11150237,8325,0,1773377196,13162.298690160002,29417.995290270002,53146.149604080005 2026-03-13,04:46:38.000,72,11150261,8605,0,1773377197,13162.339108020002,24806.877392070004,53146.23344952 2026-03-13,04:46:39.000,72,11150263,8325,0,1773377198,13162.386262189997,31262.216877390005,53146.317294960005 2026-03-13,04:46:40.000,72,11150218,7925,0,1773377199,13162.426680049997,31723.208832000004,53146.317294960005 2026-03-13,04:46:41.000,72,11150250,7765,0,1773377200,13162.507515769998,28495.384008480003,53146.33825632001 2026-03-13,04:46:42.000,72,11150273,8285,0,1773377201,13162.507515769998,21578.721259440004,53146.41511464 2026-03-13,04:46:43.000,72,11150265,8125,0,1773377202,13162.561406250003,33106.18469583,53146.44306312 2026-03-13,04:46:44.000,72,11150268,7805,0,1773377203,13162.568142559998,29878.338724920002,53146.5408828 2026-03-13,04:46:46.000,72,11150272,7845,0,1773377205,13162.655714589993,33566.87353785,53146.610754 2026-03-13,04:46:47.000,72,11150266,7925,0,1773377206,13162.689396139998,30800.16050415,53146.69459944001 2026-03-13,04:46:48.000,72,11150271,8365,0,1773377207,13162.723077689989,31261.1383605,53146.701586560004 2026-03-13,04:46:49.000,72,11150259,8525,0,1773377208,13162.743286619989,29416.57841514,53146.84132896001 2026-03-13,04:46:50.000,72,11150231,8285,0,1773377209,13162.803913409989,30338.597570009995,53146.89722592 2026-03-13,04:46:51.000,72,11150299,8165,0,1773377210,13162.783704479989,31260.67311792,53146.9251744 2026-03-13,04:46:52.000,72,11150262,7965,0,1773377211,13162.790440789999,30799.413296369996,53146.939148640005 2026-03-13,04:46:53.000,72,11150258,7805,0,1773377212,13162.810649719999,27110.575370849998,53147.01600696 2026-03-13,04:46:54.000,72,11150276,7845,0,1773377213,13162.803913409989,30799.18772421,53147.057929680006 2026-03-13,04:46:55.000,72,11150256,6965,0,1773377214,13162.851067579999,26188.09802253,53147.16273648 2026-03-13,04:46:57.000,72,11150269,8125,0,1773377216,13162.817386029994,31259.88361536,53147.28151752 2026-03-13,04:46:58.000,72,11150226,8005,0,1773377217,13162.810649719999,26648.723422380004,53147.26754328001 2026-03-13,04:46:59.000,72,11150292,6885,0,1773377218,13162.790440789999,32642.915872230005,53147.393311440006 2026-03-13,04:47:00.000,72,11150264,7925,0,1773377219,13162.830858649999,29876.153494619997,53147.45619552 2026-03-13,04:47:01.000,72,11150281,8125,0,1773377220,13162.837594959994,31259.340832350004,53147.46318264001 2026-03-13,04:47:02.000,72,11150235,8205,0,1773377221,13162.810649719999,31259.2350954,53147.57497656 2026-03-13,04:47:03.000,72,11150290,8085,0,1773377222,13162.817386029994,30798.059863410002,53147.60292504001 2026-03-13,04:47:04.000,72,11150278,7805,0,1773377223,13162.817386029994,30797.869536900005,53147.588950800004 2026-03-13,04:47:05.000,72,11150265,8445,0,1773377224,13162.790440789999,26186.850326519998,53147.59593792 2026-03-13,04:47:06.000,72,11150254,7645,0,1773377225,13162.790440789999,28953.316640670004,53147.67279624 2026-03-13,04:47:08.000,72,11150269,8125,0,1773377227,13162.750022929999,30336.243160590006,53147.80555152 2026-03-13,04:47:09.000,72,11150232,8005,0,1773377228,13162.723077689989,27569.642912969997,53147.78459016 2026-03-13,04:47:10.000,72,11150287,8565,0,1773377229,13162.689396139998,28952.72451375,53147.79856440001 2026-03-13,04:47:11.000,72,11150257,8125,0,1773377230,13162.642241969988,28030.41634455,53147.86144848 2026-03-13,04:47:12.000,72,11150299,8125,0,1773377231,13162.662450899988,31257.79002375,53147.88939696001 2026-03-13,04:47:13.000,72,11150280,7965,0,1773377232,13162.642241969988,29874.405310379996,53147.91734544001 2026-03-13,04:47:14.000,72,11150259,8285,0,1773377233,13162.662450899988,28952.118288569996,53147.98022952 2026-03-13,04:47:15.000,72,11150287,8405,0,1773377234,13162.702868759989,28951.984355099994,53147.96625528001 2026-03-13,04:47:16.000,72,11150282,7885,0,1773377235,13162.716341379994,27568.63488738,53147.994203760005 2026-03-13,04:47:17.000,72,11150317,8365,0,1773377236,13162.743286619989,32640.455725859996,53148.008178 2026-03-13,04:47:19.000,72,11150294,7605,0,1773377238,13162.783704479989,27568.211939579996,53148.14093328 2026-03-13,04:47:20.000,72,11150269,8485,0,1773377239,13162.810649719999,28029.182746799997,53148.19683024 2026-03-13,04:47:21.000,72,11150305,8405,0,1773377240,13162.82412233999,28490.1253575,53148.2177916 2026-03-13,04:47:22.000,72,11150267,8205,0,1773377241,13162.817386029994,32178.540335219994,53148.280675680006 2026-03-13,04:47:23.000,72,11150297,8205,0,1773377242,13162.891485439999,33100.488998789995,53148.329585520005 2026-03-13,04:47:24.000,72,11150265,8365,0,1773377243,13162.938639609994,33100.390310970004,53148.31561128 2026-03-13,04:47:25.000,72,11150287,8125,0,1773377244,13162.999266399995,32639.15163681,53148.36452112 2026-03-13,04:47:26.000,72,11150284,6965,0,1773377245,13162.98579377999,25261.870537049996,53148.378495360004 2026-03-13,04:47:27.000,72,11150274,7845,0,1773377246,13163.019475329995,33100.023756209994,53148.39246960001 2026-03-13,04:47:28.000,72,11150313,7565,0,1773377247,13163.03294795,37249.51527810001,53148.41343096 2026-03-13,04:47:30.000,72,11150282,7685,0,1773377249,13163.039684259995,29410.889767229994,53148.546186240004 2026-03-13,04:47:31.000,72,11150294,8045,0,1773377250,13163.039684259995,32177.130509220005,53148.58112184 2026-03-13,04:47:32.000,72,11150281,8165,0,1773377251,13163.10704735999,29410.572556379993,53148.6020832 2026-03-13,04:47:33.000,72,11150244,7645,0,1773377252,13163.09357474,29410.410426389994,53148.60907032001 2026-03-13,04:47:34.000,72,11150249,8125,0,1773377253,13163.059893189995,29871.282545790003,53148.72086424 2026-03-13,04:47:35.000,72,11150281,8205,0,1773377254,13163.04642056999,28948.960278330007,53148.75579984001 2026-03-13,04:47:36.000,72,11150263,8485,0,1773377255,13163.01273902,29870.930089290006,53148.75579984001 2026-03-13,04:47:37.000,72,11150224,7965,0,1773377256,13162.979057469995,31715.07413598,53148.76977408 2026-03-13,04:47:38.000,72,11150271,8285,0,1773377257,13162.938639609994,28948.516183140004,53148.783748320006 2026-03-13,04:47:39.000,72,11150265,8245,0,1773377258,13162.96558484999,25720.86758787,53148.75579984001 2026-03-13,04:47:41.000,72,11150289,8045,0,1773377260,13162.918430679994,26642.69641623,53148.82567104001 2026-03-13,04:47:42.000,72,11150227,8485,0,1773377261,13162.898221749994,32175.220194990005,53148.89554224001 2026-03-13,04:47:43.000,72,11150294,7805,0,1773377262,13162.891485439999,31252.848583619998,53148.88855512 2026-03-13,04:47:44.000,72,11150317,8485,0,1773377263,13162.84433126999,27103.18788261,53148.951439200006 2026-03-13,04:47:45.000,72,11150250,8005,0,1773377264,13162.84433126999,29408.337982170007,53148.89554224001 2026-03-13,04:47:46.000,72,11150271,8325,0,1773377265,13162.783704479989,25258.670232029996,53148.951439200006 2026-03-13,04:47:47.000,72,11150291,8285,0,1773377266,13162.689396139998,31713.31890261,53148.92349072001 2026-03-13,04:47:48.000,72,11150222,7965,0,1773377267,13162.669187209998,25258.353021179995,53148.95842632 2026-03-13,04:47:49.000,72,11150233,8285,0,1773377268,13162.642241969988,26180.301684749997,53148.902529360006 2026-03-13,04:47:50.000,72,11150267,8285,0,1773377269,13162.601824109988,31712.754972209994,53148.951439200006 2026-03-13,04:47:52.000,72,11150237,8165,0,1773377271,13162.588351489998,30790.326967800007,53148.99336192001 2026-03-13,04:47:53.000,72,11150282,7765,0,1773377272,13162.527724699998,28484.86670652,53149.01432328 2026-03-13,04:47:54.000,72,11150288,8045,0,1773377273,13162.473834219993,28945.731776789995,53149.000349040005 2026-03-13,04:47:55.000,72,11150237,8525,0,1773377274,13162.460361600002,30328.679444099995,53149.06323312001 2026-03-13,04:47:56.000,72,11150286,7805,0,1773377275,13162.440152670002,30789.60795654,53149.01432328 2026-03-13,04:47:57.000,72,11150295,8365,0,1773377276,13162.446888979997,28023.148691520008,53148.9863748 2026-03-13,04:47:58.000,72,11150284,8125,0,1773377277,13162.406471119997,33555.53148768,53149.098168720004 2026-03-13,04:47:59.000,72,11150271,8205,0,1773377278,13162.426680049997,30789.156812219997,53149.02829752 2026-03-13,04:48:00.000,72,11150316,7885,0,1773377279,13162.359316950002,30327.99567849,53149.03528464 2026-03-13,04:48:01.000,72,11150289,8445,0,1773377280,13162.345844329997,34016.213280569995,53149.04227176001 2026-03-13,04:48:03.000,72,11150256,7845,0,1773377282,13162.231327059992,37243.22745414,53149.03528464 2026-03-13,04:48:04.000,72,11150284,8045,0,1773377283,13162.143755029996,30327.248470709994,53148.96541344 2026-03-13,04:48:05.000,72,11150277,8405,0,1773377284,13162.083128239996,33093.35527923,53148.95842632 2026-03-13,04:48:06.000,72,11150260,7805,0,1773377285,13161.961874659995,30787.916165339993,53148.95842632 2026-03-13,04:48:07.000,72,11150285,8405,0,1773377286,13161.90798417999,30326.790277260006,53148.97938768 2026-03-13,04:48:08.000,72,11150263,8525,0,1773377287,13161.80693952999,33553.91723691,53148.92349072001 2026-03-13,04:48:09.000,72,11150313,8125,0,1773377288,13161.78673059999,33092.57987493,53149.01432328 2026-03-13,04:48:10.000,72,11150273,8405,0,1773377289,13161.719367499994,26637.924155219996,53148.99336192001 2026-03-13,04:48:11.000,72,11150266,7605,0,1773377290,13161.658740709994,28481.849678879997,53148.90951648 2026-03-13,04:48:12.000,72,11150255,8365,0,1773377291,13161.652004399999,30325.90913601,53148.9165036 2026-03-13,04:48:14.000,72,11150308,7484,0,1773377293,13161.557696059994,29403.551622900006,53148.951439200006 2026-03-13,04:48:15.000,72,11150266,7965,0,1773377294,13161.530750819999,34935.75819081,53148.97938768 2026-03-13,04:48:16.000,72,11150303,8165,0,1773377295,13161.483596649989,29864.233415790004,53148.93746496 2026-03-13,04:48:17.000,72,11150260,7805,0,1773377296,13161.456651409993,28942.016885279998,53148.93746496 2026-03-13,04:48:18.000,72,11150321,8565,0,1773377297,13161.402760929988,26636.711704860005,53148.92349072001 2026-03-13,04:48:19.000,72,11150229,7365,0,1773377298,13161.396024619993,33551.97167703,53148.8466324 2026-03-13,04:48:20.000,72,11150250,7765,0,1773377299,13161.369079379998,29402.599990350005,53148.86060664 2026-03-13,04:48:21.000,72,11150270,8005,0,1773377300,13161.328661519998,29402.409663839993,53148.89554224001 2026-03-13,04:48:22.000,72,11150257,7445,0,1773377301,13161.247825799997,32629.409739149996,53148.902529360006 2026-03-13,04:48:23.000,72,11150266,7885,0,1773377302,13161.180462700002,27557.997750209994,53148.92349072001 2026-03-13,04:48:25.000,72,11150304,7645,0,1773377304,13161.140044840002,30323.695709189997,53148.83964528 2026-03-13,04:48:26.000,72,11150168,7925,0,1773377305,13161.086154359997,25713.339117030002,53148.8466324 2026-03-13,04:48:27.000,72,11150262,6845,0,1773377306,13161.032263879992,30323.293908780004,53148.82567104001 2026-03-13,04:48:28.000,72,11150305,8445,0,1773377307,13160.944691849996,26634.864832799998,53148.79073544 2026-03-13,04:48:29.000,72,11150250,6765,0,1773377308,13160.87732875,34010.989875240004,53148.83964528 2026-03-13,04:48:30.000,72,11150264,8005,0,1773377309,13160.83017457999,30322.68063447,53148.82567104001 2026-03-13,04:48:31.000,72,11150288,7765,0,1773377310,13160.803229339996,29861.3926164,53148.76977408 2026-03-13,04:48:32.000,72,11150245,8325,0,1773377311,13160.73586624,30783.242592149996,53148.80470968001 2026-03-13,04:48:33.000,72,11150210,7925,0,1773377312,13160.75607517,33088.153021289996,53148.74881272 2026-03-13,04:48:34.000,72,11150222,8005,0,1773377313,13160.71565731,28938.851825909995,53148.69990288 2026-03-13,04:48:36.000,72,11150252,7805,0,1773377315,13160.58766741999,28477.415776110007,53148.762786960004 2026-03-13,04:48:37.000,72,11150286,7765,0,1773377316,13160.500095389994,30782.206370040003,53148.69990288 2026-03-13,04:48:38.000,72,11150256,8045,0,1773377317,13160.50683169999,29398.997884919998,53148.70689000001 2026-03-13,04:48:39.000,72,11150245,8365,0,1773377318,13160.459677529994,33086.8630305,53148.67894152 2026-03-13,04:48:40.000,72,11150271,8125,0,1773377319,13160.419259669994,28937.568884249995,53148.72785136001 2026-03-13,04:48:41.000,72,11150248,7685,0,1773377320,13160.452941219999,29859.447056520003,53148.734838480006 2026-03-13,04:48:42.000,72,11150270,7805,0,1773377321,13160.452941219999,26171.201257919995,53148.68592864001 2026-03-13,04:48:43.000,72,11150331,8445,0,1773377322,13160.432732289999,28937.03315037,53148.70689000001 2026-03-13,04:48:44.000,72,11150289,7405,0,1773377323,13160.358632879994,28014.809570729994,53148.74881272 2026-03-13,04:48:45.000,72,11150242,6925,0,1773377324,13160.345160259989,31241.577024750004,53148.69291576 2026-03-13,04:48:47.000,72,11150298,7685,0,1773377326,13160.378841809994,23865.134771459998,53148.76977408 2026-03-13,04:48:48.000,72,11150301,7565,0,1773377327,13160.392314429999,28013.96367513,53148.72785136001 2026-03-13,04:48:49.000,72,11150234,7845,0,1773377328,13160.385578119989,26630.748140879994,53148.664967280005 2026-03-13,04:48:50.000,72,11150289,8565,0,1773377329,13160.385578119989,30779.421963689994,53148.69990288 2026-03-13,04:48:51.000,72,11150348,7925,0,1773377330,13160.399050739994,26169.241599779998,53148.68592864001 2026-03-13,04:48:52.000,72,11150288,8245,0,1773377331,13160.378841809994,27091.03518249,53148.72785136001 2026-03-13,04:48:53.000,72,11150285,8445,0,1773377332,13160.459677529994,35849.67789531,53148.68592864001 2026-03-13,04:48:54.000,72,11150266,8085,0,1773377333,13160.432732289999,32622.49454262,53148.83964528 2026-03-13,04:48:55.000,72,11150239,8565,0,1773377334,13160.44620490999,30317.25280437,53148.76977408 2026-03-13,04:48:56.000,72,11150321,8325,0,1773377335,13160.44620490999,29395.050372120008,53148.82567104001 2026-03-13,04:48:58.000,72,11150317,8405,0,1773377337,13160.452941219999,32160.508660680003,53148.93746496 2026-03-13,04:48:59.000,72,11150292,7965,0,1773377338,13160.479886459994,30777.314273819997,53148.90951648 2026-03-13,04:49:00.000,72,11150280,8125,0,1773377339,13160.47315015,30316.1319927,53148.930477840004 2026-03-13,04:49:01.000,72,11150241,8405,0,1773377340,13160.500095389994,33542.751414989994,53148.951439200006 2026-03-13,04:49:02.000,72,11150258,8245,0,1773377341,13160.56745848999,33081.62552691001,53148.94445208001 2026-03-13,04:49:03.000,72,11150269,8485,0,1773377342,13160.58766741999,28932.571051079998,53149.00733616 2026-03-13,04:49:04.000,72,11150264,8045,0,1773377343,13160.63482159,30315.236753189994,53149.01432328 2026-03-13,04:49:05.000,72,11150265,8365,0,1773377344,13160.67523945,30775.98903738,53149.03528464 2026-03-13,04:49:06.000,72,11150250,7965,0,1773377345,13160.72912992999,33080.67389436001,53149.09118160001 2026-03-13,04:49:07.000,72,11150268,7365,0,1773377346,13160.742602549995,27087.82077921,53149.15406568 2026-03-13,04:49:09.000,72,11150282,7725,0,1773377348,13160.83017457999,25704.365574540003,53149.25188536 2026-03-13,04:49:10.000,72,11150288,8045,0,1773377349,13160.823438269996,30313.90446762,53149.25188536 2026-03-13,04:49:11.000,72,11150302,8125,0,1773377350,13160.890801369991,28008.867154139996,53149.286820960006 2026-03-13,04:49:12.000,72,11150317,8365,0,1773377351,13160.964900779996,37228.043628119995,53149.30778232001 2026-03-13,04:49:13.000,72,11150270,7805,0,1773377352,13161.005318639996,35383.97712186001,53149.41258912 2026-03-13,04:49:14.000,72,11150301,8405,0,1773377353,13161.086154359997,26625.327359910007,53149.44752472001 2026-03-13,04:49:15.000,72,11150237,8285,0,1773377354,13161.072681739992,29851.918585680003,53149.49643456001 2026-03-13,04:49:16.000,72,11150329,8365,0,1773377355,13161.099626980002,28929.723202559995,53149.58726712 2026-03-13,04:49:17.000,72,11150310,7325,0,1773377356,13161.106363289997,34461.090924000004,53149.64316408001 2026-03-13,04:49:18.000,72,11150268,8245,0,1773377357,13161.119835910002,32155.997217480006,53149.720022400004 2026-03-13,04:49:20.000,72,11150285,8285,0,1773377359,13161.133308529992,23858.23367319,53149.78290648001 2026-03-13,04:49:21.000,72,11150347,8285,0,1773377360,13161.106363289997,30772.33053891,53149.91566176 2026-03-13,04:49:22.000,72,11150329,8365,0,1773377361,13161.045736499997,24318.73923783,53149.95059736001 2026-03-13,04:49:23.000,72,11150331,8325,0,1773377362,13161.052472809992,34459.49782062,53150.02046856 2026-03-13,04:49:24.000,72,11150322,7045,0,1773377363,13161.025527569996,25701.101827349994,53150.09732688001 2026-03-13,04:49:25.000,72,11150316,7045,0,1773377364,13160.971637089991,28005.659799989997,53150.09033976 2026-03-13,04:49:26.000,72,11150261,7484,0,1773377365,13160.911010299991,29849.155326720007,53150.11130112 2026-03-13,04:49:27.000,72,11150269,8325,0,1773377366,13160.890801369991,28005.088820460005,53150.18117232 2026-03-13,04:49:28.000,72,11150283,8445,0,1773377367,13160.863856129996,31692.37593738,53150.23008216 2026-03-13,04:49:29.000,72,11150289,7484,0,1773377368,13160.83017457999,32613.98624271,53150.21610792001 2026-03-13,04:49:31.000,72,11150315,7325,0,1773377370,13160.75607517,33074.42131605001,53150.25803064 2026-03-13,04:49:32.000,72,11150336,6685,0,1773377371,13160.762811479995,29386.598465250005,53150.272004880004 2026-03-13,04:49:33.000,72,11150301,8445,0,1773377372,13160.73586624,28464.54406473,53150.32091472 2026-03-13,04:49:34.000,72,11150258,7845,0,1773377373,13160.661766829995,29847.174521189998,53150.31392760001 2026-03-13,04:49:35.000,72,11150252,8045,0,1773377374,13160.5741948,28003.21375188,53150.39777304 2026-03-13,04:49:36.000,72,11150307,7605,0,1773377375,13160.520304319994,30768.4746648,53150.49559272 2026-03-13,04:49:37.000,72,11150298,7845,0,1773377376,13160.452941219999,29846.406166019995,53150.4886056 2026-03-13,04:49:38.000,72,11150314,7965,0,1773377377,13160.40578704999,29846.088955169995,53150.48161848001 2026-03-13,04:49:39.000,72,11150263,7525,0,1773377378,13160.318215019994,32150.562338250005,53150.5235412 2026-03-13,04:49:40.000,72,11150249,7165,0,1773377379,13160.203697749988,30767.452540950006,53150.5934124 2026-03-13,04:49:42.000,72,11150322,7005,0,1773377381,13160.116125719993,24313.797797699997,53150.54450256 2026-03-13,04:49:43.000,72,11150279,8565,0,1773377382,13160.068971549998,28922.96308689,53150.61437376 2026-03-13,04:49:44.000,72,11150200,7165,0,1773377383,13159.940981660002,31688.294491110006,53150.6632836 2026-03-13,04:49:45.000,72,11150274,7205,0,1773377384,13159.873618559992,30305.23403772,53150.64930936001 2026-03-13,04:49:46.000,72,11150263,8365,0,1773377385,13159.752364979991,31687.695315060002,53150.71219344 2026-03-13,04:49:47.000,72,11150288,7085,0,1773377386,13159.732156049991,28921.82817696,53150.726167680004 2026-03-13,04:49:48.000,72,11150257,7484,0,1773377387,13159.671529259991,29843.47372794,53150.70520632 2026-03-13,04:49:49.000,72,11150335,7565,0,1773377388,13159.61763878,30765.041738490007,53150.67027072001 2026-03-13,04:49:50.000,72,11150292,8005,0,1773377389,13159.624375089996,32608.530216090003,53150.78905176001 2026-03-13,04:49:51.000,72,11150296,7885,0,1773377390,13159.59742985,34451.96934978,53150.76809040001 2026-03-13,04:49:53.000,72,11150314,7005,0,1773377392,13159.59069353999,28459.56032982,53150.893858560004 2026-03-13,04:49:54.000,72,11150247,8805,0,1773377393,13159.583957229996,25233.0043497,53150.93578128001 2026-03-13,04:49:55.000,72,11150271,7445,0,1773377394,13159.61090246999,30763.730600309995,53150.87988432 2026-03-13,04:49:56.000,72,11150247,6965,0,1773377395,13159.59069353999,29841.676199790003,53150.942768400004 2026-03-13,04:49:57.000,72,11150261,8605,0,1773377396,13159.711947119991,31224.200919299998,53150.97071688 2026-03-13,04:49:58.000,72,11150264,7045,0,1773377397,13159.745628669996,30302.22405921,53151.0475752 2026-03-13,04:49:59.000,72,11150260,7885,0,1773377398,13159.880354870002,32606.65514751,53151.061549440004 2026-03-13,04:50:00.000,72,11150258,6765,0,1773377399,13159.988135829997,27997.398219630006,53151.14539488 2026-03-13,04:50:01.000,72,11150248,7005,0,1773377400,13160.068971549998,32145.451719000004,53151.299111520006 2026-03-13,04:50:02.000,72,11150267,8405,0,1773377401,13160.183488819988,27997.13740182,53151.28513728 2026-03-13,04:50:04.000,72,11150283,8125,0,1773377403,13160.304742399989,26614.05580104,53151.48077664 2026-03-13,04:50:05.000,72,11150263,7365,0,1773377404,13160.365369189989,28918.430496300003,53151.55064784 2026-03-13,04:50:06.000,72,11150267,8445,0,1773377405,13160.392314429999,27996.411341429994,53151.65545464001 2026-03-13,04:50:07.000,72,11150254,7885,0,1773377406,13160.44620490999,32144.352054720002,53151.77423568001 2026-03-13,04:50:08.000,72,11150217,7605,0,1773377407,13160.500095389994,30761.355043500007,53151.91397808001 2026-03-13,04:50:09.000,72,11150309,8285,0,1773377408,13160.52704062999,22925.85229722,53151.969875040006 2026-03-13,04:50:10.000,72,11150218,7725,0,1773377409,13160.58766741999,28917.528207659998,53152.15852728001 2026-03-13,04:50:11.000,72,11150260,7805,0,1773377410,13160.661766829995,26151.95008389,53152.20045 2026-03-13,04:50:12.000,72,11150239,7645,0,1773377411,13160.73586624,30760.79816223,53152.424037840006 2026-03-13,04:50:13.000,72,11150260,7885,0,1773377412,13160.83691089,25229.881585109993,53152.521857520005 2026-03-13,04:50:15.000,72,11150275,7445,0,1773377414,13161.059209120001,27073.27137489,53152.76640672 2026-03-13,04:50:16.000,72,11150310,7845,0,1773377415,13161.086154359997,30760.31177226,53152.906149120005 2026-03-13,04:50:17.000,72,11150240,7765,0,1773377416,13161.140044840002,32142.78714786,53153.0039688 2026-03-13,04:50:18.000,72,11150256,7965,0,1773377417,13161.234353179992,29838.215076959998,53153.13672408001 2026-03-13,04:50:19.000,72,11150278,8045,0,1773377418,13161.274771039993,26611.764833790003,53153.311402080006 2026-03-13,04:50:20.000,72,11150298,8045,0,1773377419,13161.429706169998,32603.222221200005,53153.40223464001 2026-03-13,04:50:21.000,72,11150235,8285,0,1773377420,13161.449915099998,31681.224213719994,53153.60486112 2026-03-13,04:50:22.000,72,11150251,8085,0,1773377421,13161.476860339993,28915.667237340007,53153.744603520005 2026-03-13,04:50:23.000,72,11150255,8165,0,1773377422,13161.550959749999,32141.715680099995,53153.82146184 2026-03-13,04:50:24.000,72,11150286,7725,0,1773377423,13161.591377609999,24306.38916207,53154.01011408 2026-03-13,04:50:26.000,72,11150236,7645,0,1773377425,13161.78673059999,27993.112348590003,53154.31056024001 2026-03-13,04:50:27.000,72,11150238,8005,0,1773377426,13161.83388477,33062.712711119995,53154.471264 2026-03-13,04:50:28.000,72,11150319,8565,0,1773377427,13161.84735738999,29375.397397680004,53154.62498064001 2026-03-13,04:50:29.000,72,11150265,7525,0,1773377428,13161.81367584,31218.660303120007,53154.799658640004 2026-03-13,04:50:30.000,72,11150241,8285,0,1773377429,13161.81367584,27992.224158209996,53155.00927224001 2026-03-13,04:50:31.000,72,11150315,7405,0,1773377430,13161.78673059999,29374.614944250003,53155.09311768 2026-03-13,04:50:32.000,72,11150253,8205,0,1773377431,13161.74631273999,31217.9271936,53155.26779568001 2026-03-13,04:50:33.000,72,11150317,8445,0,1773377432,13161.74631273999,28913.319877050002,53155.40055096 2026-03-13,04:50:34.000,72,11150274,7805,0,1773377433,13161.71263119,28913.115452280006,53155.61016456001 2026-03-13,04:50:35.000,72,11150272,8005,0,1773377434,13161.719367499994,28912.84758534,53155.72894560001 2026-03-13,04:50:37.000,72,11150275,7445,0,1773377436,13161.71263119,28912.438735799995,53155.98746904001 2026-03-13,04:50:38.000,72,11150259,8325,0,1773377437,13161.71263119,32138.332097699997,53156.141185680004 2026-03-13,04:50:39.000,72,11150289,7165,0,1773377438,13161.699158569994,29372.852661750003,53156.33682504 2026-03-13,04:50:40.000,72,11150306,7005,0,1773377439,13161.69242226,36285.84986319,53156.46958032001 2026-03-13,04:50:41.000,72,11150317,8325,0,1773377440,13161.75304905,29372.54954916,53156.61630984001 2026-03-13,04:50:42.000,72,11150332,7765,0,1773377441,13161.73284012,27068.055018690007,53156.80496208001 2026-03-13,04:50:43.000,72,11150293,8605,0,1773377442,13161.69242226,27067.787151750003,53156.97265296001 2026-03-13,04:50:44.000,72,11150291,8125,0,1773377443,13161.60485022999,30754.55263305,53157.098421120005 2026-03-13,04:50:45.000,72,11150301,8245,0,1773377444,13161.537487129994,38128.13998869,53157.29406048 2026-03-13,04:50:46.000,72,11150265,8245,0,1773377445,13161.530750819999,33519.214369919995,53157.46175136 2026-03-13,04:50:48.000,72,11150315,8245,0,1773377447,13161.409497239998,29370.96349491,53157.70630056 2026-03-13,04:50:49.000,72,11150253,8085,0,1773377448,13161.369079379998,28448.951389170004,53157.87399144 2026-03-13,04:50:50.000,72,11150280,7605,0,1773377449,13161.348870449998,25222.719669030004,53158.006746720006 2026-03-13,04:50:51.000,72,11150312,7765,0,1773377450,13161.308452589998,29370.195139739997,53158.11155352 2026-03-13,04:50:52.000,72,11150276,7885,0,1773377451,13161.315188899993,27987.36730764,53158.18142472 2026-03-13,04:50:53.000,72,11150286,8165,0,1773377452,13161.328661519998,31674.027051989993,53158.370076960004 2026-03-13,04:50:54.000,72,11150273,7525,0,1773377453,13161.321925210003,28447.86582315,53158.509819360006 2026-03-13,04:50:55.000,72,11150299,8445,0,1773377454,13161.355606759993,29830.20021615,53158.705458720004 2026-03-13,04:50:56.000,72,11150315,7445,0,1773377455,13161.362343069988,25221.507218669998,53158.81026552 2026-03-13,04:50:57.000,72,11150236,7725,0,1773377456,13161.375815689993,26603.820464279997,53158.99891776 2026-03-13,04:50:59.000,72,11150309,8165,0,1773377458,13161.355606759993,31672.793454240003,53159.362248 2026-03-13,04:51:00.000,72,11150309,8245,0,1773377459,13161.382551999988,28907.5748361,53159.55788736001 2026-03-13,04:51:01.000,72,11150247,8125,0,1773377460,13161.422969859988,27985.689614699993,53159.662694160004 2026-03-13,04:51:02.000,72,11150254,7845,0,1773377461,13161.490332959998,33976.526678669994,53159.83737216 2026-03-13,04:51:03.000,72,11150294,7925,0,1773377462,13161.66547701999,27063.783245910003,53160.00506304 2026-03-13,04:51:04.000,72,11150315,8085,0,1773377463,13161.860830009995,31672.123786890006,53160.214676640004 2026-03-13,04:51:05.000,72,11150292,7845,0,1773377464,13162.110073479991,30289.5567726,53160.42429024001 2026-03-13,04:51:06.000,72,11150284,8165,0,1773377465,13162.332371709992,28446.096491520002,53160.64089096001 2026-03-13,04:51:07.000,72,11150268,8165,0,1773377466,13162.574878869993,29828.614161899997,53160.857491680006 2026-03-13,04:51:08.000,72,11150281,8445,0,1773377467,13162.797177099994,29367.727944240003,53161.06710528001 2026-03-13,04:51:10.000,72,11150289,7245,0,1773377469,13163.201355699995,26602.600964790006,53161.577165040006 2026-03-13,04:51:11.000,72,11150292,7845,0,1773377470,13163.389972379991,25220.02690137,53161.80774 2026-03-13,04:51:12.000,72,11150272,8085,0,1773377471,13163.592061679992,29828.444982779998,53162.15010888001 2026-03-13,04:51:13.000,72,11150284,7845,0,1773377472,13163.753733119993,25219.949360939994,53162.464529280005 2026-03-13,04:51:14.000,72,11150307,8405,0,1773377473,13163.895195629993,27984.998799959998,53162.75798832 2026-03-13,04:51:15.000,72,11150327,8205,0,1773377474,13164.016449209994,28906.573859640004,53163.05843448001 2026-03-13,04:51:16.000,72,11150325,8405,0,1773377475,13164.090548619999,30749.956600289996,53163.33093216 2026-03-13,04:51:17.000,72,11150303,8285,0,1773377476,13164.15117541,29828.205312360005,53163.70124952001 2026-03-13,04:51:18.000,72,11150328,7805,0,1773377477,13164.2118022,29828.141870189997,53164.01566992001 2026-03-13,04:51:19.000,72,11150318,7845,0,1773377478,13164.26569267999,26141.235406289998,53164.37900016001 2026-03-13,04:51:21.000,72,11150297,8325,0,1773377480,13164.508199839991,29827.866954120007,53164.979892480005 2026-03-13,04:51:22.000,72,11150274,7845,0,1773377481,13164.595771870001,33975.34947396,53165.28033864 2026-03-13,04:51:23.000,72,11150211,8405,0,1773377482,13164.663134969996,26140.967539350007,53165.52488784001 2026-03-13,04:51:24.000,72,11150295,8085,0,1773377483,13164.703552829997,31670.946582179997,53165.88821808001 2026-03-13,04:51:25.000,72,11150295,8245,0,1773377484,13164.683343899997,30749.167097729995,53166.25853544 2026-03-13,04:51:26.000,72,11150339,8525,0,1773377485,13164.683343899997,32131.621325939996,53166.538020240005 2026-03-13,04:51:27.000,72,11150265,8085,0,1773377486,13164.703552829997,35818.210578989994,53166.85244064 2026-03-13,04:51:28.000,72,11150284,7685,0,1773377487,13164.703552829997,32592.2255784,53167.14589968 2026-03-13,04:51:29.000,72,11150239,8405,0,1773377488,13164.676607590001,27983.737005689996,53167.41141024 2026-03-13,04:51:30.000,72,11150287,8285,0,1773377489,13164.629453419991,27522.808493250006,53167.73980488 2026-03-13,04:51:32.000,72,11150280,7845,0,1773377491,13164.45430936,25218.208225830007,53168.36165856 2026-03-13,04:51:33.000,72,11150254,7925,0,1773377492,13164.420627809995,26600.458029269997,53168.68306608 2026-03-13,04:51:34.000,72,11150257,8365,0,1773377493,13164.400418879995,27522.011941560006,53169.01844784 2026-03-13,04:51:35.000,72,11150235,8205,0,1773377494,13164.30611053999,26600.183113199993,53169.25600992 2026-03-13,04:51:36.000,72,11150265,8325,0,1773377495,13164.258956369995,23835.049084619997,53169.47959776001 2026-03-13,04:51:37.000,72,11150226,8005,0,1773377496,13164.238747439995,31668.944629260004,53169.773056800004 2026-03-13,04:51:38.000,72,11150238,8085,0,1773377497,13164.19159327,32590.512639809996,53170.10145144001 2026-03-13,04:51:39.000,72,11150293,8405,0,1773377498,13164.178120649995,31668.712007969996,53170.36696200001 2026-03-13,04:51:40.000,72,11150247,8125,0,1773377499,13164.036658139994,26138.620179060003,53170.716318 2026-03-13,04:51:41.000,72,11150238,7845,0,1773377500,13163.955822419994,30285.954667169994,53170.97484144 2026-03-13,04:51:43.000,72,11150257,8245,0,1773377502,13163.794150979993,29824.871073870003,53171.470926960006 2026-03-13,04:51:44.000,72,11150265,8365,0,1773377503,13163.699842640002,29824.772386049997,53171.79932160001 2026-03-13,04:51:45.000,72,11150338,8005,0,1773377504,13163.592061679992,30285.40483503,53171.973999600006 2026-03-13,04:51:46.000,72,11150214,7965,0,1773377505,13163.504489649997,29363.60420319,53172.26047152001 2026-03-13,04:51:47.000,72,11150239,8325,0,1773377506,13163.349554519991,31206.789568199994,53172.54694344001 2026-03-13,04:51:48.000,72,11150289,8285,0,1773377507,13163.19461939,31206.55694691,53172.83341536001 2026-03-13,04:51:49.000,72,11150256,6885,0,1773377508,13163.11378367,25215.649391640007,53173.09892592001 2026-03-13,04:51:50.000,72,11150258,7805,0,1773377509,13162.97232116,30745.325321879995,53173.30853952001 2026-03-13,04:51:51.000,72,11150273,8485,0,1773377510,13162.82412233999,32127.56807619,53173.511166000004 2026-03-13,04:51:52.000,72,11150265,8245,0,1773377511,13162.628769349998,30284.072549460005,53173.846547760004 2026-03-13,04:51:54.000,72,11150237,7325,0,1773377513,13162.258272300001,27518.642457420006,53174.23782648 2026-03-13,04:51:55.000,72,11150261,8445,0,1773377514,13162.110073479991,27979.23261162,53174.54525976 2026-03-13,04:51:56.000,72,11150253,8325,0,1773377515,13161.961874659995,32587.12200828,53174.8387188 2026-03-13,04:51:57.000,72,11150269,7205,0,1773377516,13161.800203219995,29361.249793769995,53174.98544832001 2026-03-13,04:51:58.000,72,11150294,6925,0,1773377517,13161.678949639994,29360.988975960005,53175.26493312 2026-03-13,04:51:59.000,72,11150290,7005,0,1773377518,13161.524014509989,33047.21872338001,53175.46755960001 2026-03-13,04:52:00.000,72,11150280,8005,0,1773377519,13161.382551999988,29360.509635120005,53175.691147440004 2026-03-13,04:52:01.000,72,11150321,8405,0,1773377520,13161.234353179992,31203.427133189994,53175.90076104001 2026-03-13,04:52:02.000,72,11150278,7165,0,1773377521,13161.032263879992,30742.315343370006,53176.08941328001 2026-03-13,04:52:03.000,72,11150326,7885,0,1773377522,13160.884065059996,28898.94670098,53176.31998824 2026-03-13,04:52:05.000,72,11150296,7845,0,1773377524,13160.52704062999,28898.403917970005,53176.74620256 2026-03-13,04:52:06.000,72,11150262,8005,0,1773377525,13160.351896569999,27055.00002993,53176.94184192 2026-03-13,04:52:07.000,72,11150246,7805,0,1773377526,13160.143070959988,33045.167426550004,53177.23530096 2026-03-13,04:52:08.000,72,11150259,8245,0,1773377527,13159.940981660002,30280.12503666,53177.389017600006 2026-03-13,04:52:09.000,72,11150241,8125,0,1773377528,13159.6984745,25671.932527409997,53177.64754104001 2026-03-13,04:52:10.000,72,11150280,7965,0,1773377529,13159.543539369995,27514.828878090004,53177.91305160001 2026-03-13,04:52:11.000,72,11150293,8245,0,1773377530,13159.28755958999,30740.242899150006,53178.03183264001 2026-03-13,04:52:12.000,72,11150317,8285,0,1773377531,13159.105679219989,23367.33225999,53178.26939472001 2026-03-13,04:52:13.000,72,11150262,7965,0,1773377532,13158.917062539993,31200.600432060004,53178.48599544001 2026-03-13,04:52:14.000,72,11150281,8085,0,1773377533,13158.782336340002,34425.972158339995,53178.73753176 2026-03-13,04:52:16.000,72,11150289,8005,0,1773377535,13158.47920239,32582.356796399996,53179.09387488 2026-03-13,04:52:17.000,72,11150270,7685,0,1773377536,13158.35794881,29817.469487370006,53179.29650136 2026-03-13,04:52:18.000,72,11150298,7845,0,1773377537,13158.263640469995,31199.67699603,53179.5550248 2026-03-13,04:52:19.000,72,11150355,8125,0,1773377538,13158.17606844,26591.872188930007,53179.75765128001 2026-03-13,04:52:20.000,72,11150352,7925,0,1773377539,13158.122177959995,30278.151280260005,53179.9393164 2026-03-13,04:52:21.000,72,11150270,8005,0,1773377540,13158.02786961999,32121.230908319994,53180.15591712 2026-03-13,04:52:22.000,72,11150317,8325,0,1773377541,13157.920088659994,30278.04554331,53180.35854360001 2026-03-13,04:52:23.000,72,11150233,8565,0,1773377542,13157.926824969989,29817.250964339997,53180.68693824 2026-03-13,04:52:24.000,72,11150309,8165,0,1773377543,13157.994188069999,27052.546932690006,53180.93148744001 2026-03-13,04:52:25.000,72,11150333,8205,0,1773377544,13158.081760099994,30278.116034609993,53181.21795936001 2026-03-13,04:52:27.000,72,11150301,8085,0,1773377546,13158.182804749995,34425.492817499995,53181.7559676 2026-03-13,04:52:28.000,72,11150257,8485,0,1773377547,13158.31079463999,34425.647898359995,53182.16122056 2026-03-13,04:52:29.000,72,11150293,8245,0,1773377548,13158.405102979996,27053.117912219997,53182.41275688001 2026-03-13,04:52:30.000,72,11150267,8325,0,1773377549,13158.499411320001,26131.634491229997,53182.77608712001 2026-03-13,04:52:31.000,72,11150251,8325,0,1773377550,13158.627401209997,29357.37277227,53183.118456000004 2026-03-13,04:52:32.000,72,11150216,7725,0,1773377551,13158.768863719997,27975.271000559995,53183.4328764 2026-03-13,04:52:33.000,72,11150258,7805,0,1773377552,13158.917062539993,28897.064583269996,53183.817168 2026-03-13,04:52:34.000,72,11150261,8285,0,1773377553,13159.071997669998,26132.55792726,53184.194472480005 2026-03-13,04:52:35.000,72,11150276,7484,0,1773377554,13159.159569699994,32583.92170326,53184.61369968 2026-03-13,04:52:36.000,72,11150269,8565,0,1773377555,13159.27408697,32123.444335139997,53185.06087536 2026-03-13,04:52:49.000,72,11150316,7565,0,1773377568,13160.890801369991,29362.293065010002,53191.300373519996 2026-03-13,04:52:50.000,72,11150277,8365,0,1773377569,13160.964900779996,34431.477528870004,53191.789471920005 2026-03-13,04:52:51.000,72,11150243,8245,0,1773377570,13161.065945429997,29823.62337786,53192.32748016 2026-03-13,04:52:52.000,72,11150261,8285,0,1773377571,13161.133308529992,29823.863048280007,53192.8305528 2026-03-13,04:52:53.000,72,11150281,8125,0,1773377572,13161.173726389992,27980.776371090004,53193.36157392001 2026-03-13,04:52:54.000,72,11150335,8325,0,1773377573,13161.254562109993,31206.88825602,53193.88560792 2026-03-13,04:52:55.000,72,11150265,8125,0,1773377574,13161.355606759993,29824.701894750004,53194.43060328 2026-03-13,04:52:56.000,72,11150273,8285,0,1773377575,13161.369079379998,30285.834831960005,53194.975598640005 2026-03-13,04:52:57.000,72,11150337,8165,0,1773377576,13161.389288309998,27060.336221339996,53195.4856584 2026-03-13,04:52:58.000,72,11150253,8405,0,1773377577,13161.463387719989,31668.84594144,53196.12847344 2026-03-13,04:53:00.000,72,11150304,7325,0,1773377579,13161.503805579989,33512.79261249,53197.07173464 2026-03-13,04:53:01.000,72,11150341,8165,0,1773377580,13161.544223439989,25218.13773453,53197.5468588 2026-03-13,04:53:02.000,72,11150289,8325,0,1773377581,13161.517278199994,29366.00090739,53198.042944320005 2026-03-13,04:53:03.000,72,11150298,7685,0,1773377582,13161.449915099998,29827.084500690005,53198.60191392 2026-03-13,04:53:04.000,72,11150308,7925,0,1773377583,13161.422969859988,27984.00487263,53199.13293504 2026-03-13,04:53:05.000,72,11150333,8325,0,1773377584,13161.382551999988,31670.995926090007,53199.58709784 2026-03-13,04:53:06.000,72,11150295,8485,0,1773377585,13161.348870449998,28445.455020690002,53200.14606744001 2026-03-13,04:53:07.000,72,11150274,8165,0,1773377586,13161.348870449998,27063.240462899994,53200.677088560005 2026-03-13,04:53:08.000,72,11150313,8445,0,1773377587,13161.355606759993,27524.408645760006,53201.131251360006 2026-03-13,04:53:09.000,72,11150304,7645,0,1773377588,13161.355606759993,23837.805294449994,53201.69720808 2026-03-13,04:53:11.000,72,11150264,7925,0,1773377590,13161.308452589998,27064.45996239,53202.74527608 2026-03-13,04:53:12.000,72,11150288,7885,0,1773377591,13161.214144249992,34438.37862714,53203.241361600005 2026-03-13,04:53:13.000,72,11150329,8565,0,1773377592,13161.119835910002,29369.285801970007,53203.70949864 2026-03-13,04:53:14.000,72,11150281,8285,0,1773377593,13161.032263879992,28447.88697054,53204.177635680004 2026-03-13,04:53:15.000,72,11150325,8445,0,1773377594,13160.958164470001,33978.52158246,53204.701669680006 2026-03-13,04:53:16.000,72,11150301,8205,0,1773377595,13160.85711982,27526.833546480004,53205.2676264 2026-03-13,04:53:17.000,72,11150260,7965,0,1773377596,13160.73586624,26144.590792169998,53205.77768616001 2026-03-13,04:53:18.000,72,11150251,8565,0,1773377597,13160.67523945,25684.04998188,53206.21787472 2026-03-13,04:53:19.000,72,11150264,6965,0,1773377598,13160.580931109995,31675.613106239995,53206.74889584 2026-03-13,04:53:20.000,72,11150300,8085,0,1773377599,13160.452941219999,30293.328057150007,53207.18209728 2026-03-13,04:53:22.000,72,11150292,7845,0,1773377601,13160.311478709998,33980.890090140005,53208.12535848001 2026-03-13,04:53:23.000,72,11150273,8325,0,1773377602,13160.217170369993,29372.521352640004,53208.63541824 2026-03-13,04:53:24.000,72,11150299,8125,0,1773377603,13160.122862030003,32138.12767293,53209.110542400005 2026-03-13,04:53:25.000,72,11150277,8365,0,1773377604,13160.055498929993,30294.935258790007,53209.62060216 2026-03-13,04:53:26.000,72,11150304,7845,0,1773377605,13160.021817380002,30295.393452239994,53210.1236748 2026-03-13,04:53:27.000,72,11150297,8405,0,1773377606,13160.008344759997,29834.944280640004,53210.54290200001 2026-03-13,04:53:28.000,72,11150292,7805,0,1773377607,13159.934245349992,27070.078118999998,53211.08091024 2026-03-13,04:53:29.000,72,11150262,7565,0,1773377608,13159.819728080001,28913.947249620003,53211.45122760001 2026-03-13,04:53:30.000,72,11150327,8285,0,1773377609,13159.6984745,27992.562516449994,53211.961287360005 2026-03-13,04:53:31.000,72,11150299,8285,0,1773377610,13159.63784771,30297.353110380005,53212.43641152001 2026-03-13,04:53:33.000,72,11150241,7245,0,1773377612,13159.4963852,31219.87275348,53213.33775 2026-03-13,04:53:34.000,72,11150303,8245,0,1773377613,13159.41554948,27533.022682619994,53213.81986128 2026-03-13,04:53:35.000,72,11150311,8245,0,1773377614,13159.35492269,28916.033792100003,53214.357869520005 2026-03-13,04:53:36.000,72,11150265,8165,0,1773377615,13159.27408697,31220.887828199993,53214.812032320006 2026-03-13,04:53:37.000,72,11150326,7725,0,1773377616,13159.125888149989,32603.898937680002,53215.2242724 2026-03-13,04:53:38.000,72,11150273,8405,0,1773377617,13159.011370879998,30299.749814580005,53215.72734504 2026-03-13,04:53:39.000,72,11150236,7685,0,1773377618,13158.883380990002,28917.33788115,53216.20945632 2026-03-13,04:53:40.000,72,11150297,8365,0,1773377619,13158.728445859997,26613.188758050004,53216.61470928 2026-03-13,04:53:41.000,72,11150304,7765,0,1773377620,13158.586983349996,31683.317805330007,53217.040923600005 2026-03-13,04:53:42.000,72,11150284,7645,0,1773377621,13158.43878453,30300.92701929,53217.41822808001 2026-03-13,04:53:44.000,72,11150268,7765,0,1773377623,13158.18954105999,28918.76885454,53218.27065672 2026-03-13,04:53:45.000,72,11150252,7645,0,1773377624,13158.07502379,27997.264286160003,53218.73879376001 2026-03-13,04:53:46.000,72,11150278,8045,0,1773377625,13157.940297589994,30302.146518780006,53219.102124000005 2026-03-13,04:53:47.000,72,11150284,7765,0,1773377626,13157.825780319989,31685.192873909997,53219.53532544 2026-03-13,04:53:48.000,72,11150279,8165,0,1773377627,13157.717999359993,33068.218081650004,53219.96153976001 2026-03-13,04:53:49.000,72,11150273,8245,0,1773377628,13157.603482090002,31685.890737780006,53220.35281848 2026-03-13,04:53:50.000,72,11150270,7765,0,1773377629,13157.495701129992,28459.785901979994,53220.71614872 2026-03-13,04:53:51.000,72,11150294,8125,0,1773377630,13157.414865409992,29842.853404499998,53221.14236304 2026-03-13,04:53:52.000,72,11150259,8205,0,1773377631,13157.354238619992,27077.74052331,53221.498706160004 2026-03-13,04:53:53.000,72,11150285,8085,0,1773377632,13157.286875519996,27999.928857299994,53221.87601064001 2026-03-13,04:53:55.000,72,11150261,8245,0,1773377634,13157.104995149995,28922.399156490006,53222.60267112 2026-03-13,04:53:56.000,72,11150280,6845,0,1773377635,13157.05784098,33532.10017956,53222.97997560001 2026-03-13,04:53:57.000,72,11150271,8405,0,1773377636,13156.97700526,30766.86041403,53223.39221568 2026-03-13,04:53:58.000,72,11150280,7965,0,1773377637,13156.91637847,28001.585402850003,53223.797468640005 2026-03-13,04:53:59.000,72,11150255,8285,0,1773377638,13156.882696919994,26158.139220030003,53224.10490192001 2026-03-13,04:54:00.000,72,11150316,8125,0,1773377639,13156.91637847,31228.67006772,53224.59400032 2026-03-13,04:54:01.000,72,11150302,7965,0,1773377640,13156.88943322999,30768.072864390007,53224.901433600004 2026-03-13,04:54:02.000,72,11150346,8085,0,1773377641,13156.842279059994,27541.74245643,53225.27175096 2026-03-13,04:54:03.000,72,11150310,8245,0,1773377642,13156.82880643999,27542.10196206,53225.65604256 2026-03-13,04:54:04.000,72,11150257,8565,0,1773377643,13156.801861199994,34456.600628190004,53226.03334704 2026-03-13,04:54:06.000,72,11150316,8045,0,1773377645,13156.727761789989,33996.22899702001,53226.766994640006 2026-03-13,04:54:07.000,72,11150258,7845,0,1773377646,13156.653662379998,29848.175497649994,53227.032505200004 2026-03-13,04:54:08.000,72,11150266,8125,0,1773377647,13156.653662379998,33536.04064322999,53227.49365512 2026-03-13,04:54:09.000,72,11150301,8125,0,1773377648,13156.525672489988,28465.81995726,53227.81506264001 2026-03-13,04:54:10.000,72,11150288,7805,0,1773377649,13156.404418910002,29849.049589770002,53228.16441864 2026-03-13,04:54:11.000,72,11150296,8085,0,1773377650,13156.310110569997,29388.381895140003,53228.47185192 2026-03-13,04:54:12.000,72,11150291,8285,0,1773377651,13156.168648059996,26162.058536309996,53228.83518216 2026-03-13,04:54:13.000,72,11150262,8005,0,1773377652,13156.067603409996,32615.75557434,53229.17056392 2026-03-13,04:54:14.000,72,11150297,8405,0,1773377653,13155.98003138,27545.548986630005,53229.54088128001 2026-03-13,04:54:15.000,72,11150251,8245,0,1773377654,13155.91266827999,30772.65479889,53229.82735320001 2026-03-13,04:54:17.000,72,11150236,7645,0,1773377656,13155.825096249995,30773.479547099996,53230.47016824 2026-03-13,04:54:18.000,72,11150303,8485,0,1773377657,13155.77794208,34461.64780527,53230.85445984 2026-03-13,04:54:19.000,72,11150303,8205,0,1773377658,13155.75099683999,29391.420070170003,53231.14791888001 2026-03-13,04:54:20.000,72,11150270,7765,0,1773377659,13155.75773315,28469.915501790005,53231.47631352 2026-03-13,04:54:21.000,72,11150288,8005,0,1773377660,13155.764469459995,27548.382736889995,53231.76977256001 2026-03-13,04:54:22.000,72,11150255,8045,0,1773377661,13155.79815101,30775.69297392,53232.17502552001 2026-03-13,04:54:23.000,72,11150248,7925,0,1773377662,13155.81162362999,27088.250776140005,53232.53136864 2026-03-13,04:54:24.000,72,11150287,8245,0,1773377663,13155.81835994,30776.545918649994,53232.803866320006 2026-03-13,04:54:25.000,72,11150293,8165,0,1773377664,13155.81162362999,28472.016142530003,53233.139248080006 2026-03-13,04:54:26.000,72,11150305,8245,0,1773377665,13155.87225041999,28011.355497030003,53233.63533360001 2026-03-13,04:54:28.000,72,11150302,6965,0,1773377667,13155.83856887,31239.166222290005,53234.20129032 2026-03-13,04:54:29.000,72,11150299,8365,0,1773377668,13155.784678389995,32161.643570610002,53234.59955616001 2026-03-13,04:54:30.000,72,11150295,8365,0,1773377669,13155.75099683999,31701.032269019997,53234.94891216 2026-03-13,04:54:31.000,72,11150321,8245,0,1773377670,13155.71731529,29857.473300120007,53235.36115224001 2026-03-13,04:54:32.000,72,11150278,8005,0,1773377671,13155.6566885,25247.941456169996,53235.64063704 2026-03-13,04:54:33.000,72,11150242,7925,0,1773377672,13155.67016111999,24787.38654762,53235.91313472001 2026-03-13,04:54:34.000,72,11150246,7965,0,1773377673,13155.61627064,28014.858914640005,53236.34633616001 2026-03-13,04:54:35.000,72,11150290,7885,0,1773377674,13155.63647957,37235.409968969994,53236.71665352 2026-03-13,04:54:36.000,72,11150283,7965,0,1773377675,13155.683633739995,31242.859966410004,53237.045048160006 2026-03-13,04:54:37.000,72,11150278,8005,0,1773377676,13155.764469459995,33548.42596464,53237.38741704 2026-03-13,04:54:39.000,72,11150258,7845,0,1773377678,13155.865514109995,31244.227497629996,53238.07215480001 2026-03-13,04:54:40.000,72,11150328,7605,0,1773377679,13155.905931969995,32166.78238638,53238.44247216 2026-03-13,04:54:41.000,72,11150245,8365,0,1773377680,13156.006976619996,28479.128714699997,53238.76387968001 2026-03-13,04:54:42.000,72,11150276,7765,0,1773377681,13156.101284960001,32167.882050660002,53239.14817128001 2026-03-13,04:54:43.000,72,11150331,8405,0,1773377682,13156.182120680001,31246.370433150005,53239.53246288001 2026-03-13,04:54:44.000,72,11150216,7805,0,1773377683,13156.256220089992,28019.610028259995,53239.81893480001 2026-03-13,04:54:45.000,72,11150277,7965,0,1773377684,13156.357264739992,27559.139709270006,53240.238162 2026-03-13,04:54:46.000,72,11150280,7765,0,1773377685,13156.390946289997,29864.75505141,53240.62944072 2026-03-13,04:54:47.000,72,11150266,7845,0,1773377686,13156.404418910002,27560.063145299995,53240.98578384 2026-03-13,04:54:48.000,72,11150292,7965,0,1773377687,13156.465045700003,29404.707680220003,53241.27924288001 2026-03-13,04:54:50.000,72,11150326,7645,0,1773377689,13156.613244519998,30327.777155460004,53242.054813200004 2026-03-13,04:54:51.000,72,11150244,8165,0,1773377690,13156.640189759994,28484.161793520005,53242.3692336 2026-03-13,04:54:52.000,72,11150249,8125,0,1773377691,13156.714289169999,34478.354243370006,53242.73955096001 2026-03-13,04:54:53.000,72,11150255,8285,0,1773377692,13156.822070129994,30790.496146920006,53243.07493272001 2026-03-13,04:54:54.000,72,11150310,7845,0,1773377693,13156.90964215999,30330.025827930003,53243.47319856 2026-03-13,04:54:55.000,72,11150326,7925,0,1773377694,13156.95679633,23875.68026994,53243.85749016 2026-03-13,04:54:56.000,72,11150285,8525,0,1773377695,13157.024159429995,31253.29267881,53244.24178176 2026-03-13,04:54:57.000,72,11150266,7845,0,1773377696,13157.09825884,33559.126543980004,53244.56318928001 2026-03-13,04:54:58.000,72,11150270,7845,0,1773377697,13157.15214931999,34020.75996942,53244.93350664 2026-03-13,04:54:59.000,72,11150288,7885,0,1773377698,13157.19930349,25260.989395800003,53245.310811120005 2026-03-13,04:55:12.000,72,11150241,7965,0,1773377711,13158.344476189995,25267.227875850003,53249.82449064 2026-03-13,04:55:13.000,72,11150254,8165,0,1773377712,13158.4185756,32184.165540960006,53250.21576936001 2026-03-13,04:55:14.000,72,11150271,8285,0,1773377713,13158.452257149991,31262.400154770003,53250.460318560006 2026-03-13,04:55:15.000,72,11150266,7805,0,1773377714,13158.499411320001,31723.87849935,53250.80967456 2026-03-13,04:55:16.000,72,11150282,7805,0,1773377715,13158.613928589992,28035.40007946,53251.07518512 2026-03-13,04:55:17.000,72,11150263,8405,0,1773377716,13158.748654789997,31724.879475809998,53251.5223608 2026-03-13,04:55:18.000,72,11150292,7965,0,1773377717,13158.869908369998,30341.960005019995,53251.78787136 2026-03-13,04:55:19.000,72,11150269,8245,0,1773377718,13159.011370879998,27575.68401738,53252.03242056 2026-03-13,04:55:20.000,72,11150242,7925,0,1773377719,13159.18651493999,28037.261049780005,53252.3608152 2026-03-13,04:55:21.000,72,11150281,8605,0,1773377720,13159.57722092,29421.174447900004,53253.03856584 2026-03-13,04:55:23.000,72,11150339,8165,0,1773377722,13159.806255459996,28961.05658541,53253.30407640001 2026-03-13,04:55:24.000,72,11150340,7845,0,1773377723,13159.974663209992,28039.206609660003,53253.60452256 2026-03-13,04:55:25.000,72,11150281,8285,0,1773377724,13160.068971549998,29884.28819064,53254.009775520004 2026-03-13,04:55:26.000,72,11150279,8205,0,1773377725,13160.237379299993,26195.753377710003,53254.2822732 2026-03-13,04:55:27.000,72,11150248,7765,0,1773377726,13160.365369189989,28963.12902963,53254.65259056001 2026-03-13,04:55:28.000,72,11150280,7885,0,1773377727,13160.479886459994,29424.72720942,53254.92508824 2026-03-13,04:55:29.000,72,11150267,8485,0,1773377728,13160.61461266,28964.186399130005,53255.21156016 2026-03-13,04:55:30.000,72,11150259,8485,0,1773377729,13160.83691089,31731.646640609993,53255.53296768001 2026-03-13,04:55:31.000,72,11150228,7765,0,1773377730,13161.012054949992,30348.77651373,53255.79149112 2026-03-13,04:55:32.000,72,11150229,8205,0,1773377731,13161.180462700002,27582.394789140002,53256.18276984001 2026-03-13,04:55:34.000,72,11150245,8325,0,1773377733,13161.699158569994,29428.068497040003,53256.84654624 2026-03-13,04:55:35.000,72,11150224,7685,0,1773377734,13162.103337169996,26661.75021462,53257.181928 2026-03-13,04:55:36.000,72,11150255,8445,0,1773377735,13162.413207429992,27584.763296820005,53257.48936128 2026-03-13,04:55:37.000,72,11150287,7965,0,1773377736,13162.770231859999,27124.15904436,53257.88064000001 2026-03-13,04:55:38.000,72,11150219,8205,0,1773377737,13163.10704735999,30352.907303910004,53258.320828560005 2026-03-13,04:55:39.000,72,11150061,8125,0,1773377738,13163.497753340002,28969.980783990002,53258.66319744 2026-03-13,04:55:40.000,72,11150216,7685,0,1773377739,13163.928877179998,29892.902227500002,53259.07543752 2026-03-13,04:55:41.000,72,11150268,7885,0,1773377740,13164.31284685,33121.89015747,53259.45972912 2026-03-13,04:55:42.000,72,11150237,8045,0,1773377741,13164.710289139992,24821.215322489996,53259.80209800001 2026-03-13,04:55:43.000,72,11150222,7925,0,1773377742,13165.087522499998,24821.82154767,53260.31215776 2026-03-13,04:55:45.000,72,11150246,8005,0,1773377744,13165.902616009997,30818.629224749995,53261.14362504001 2026-03-13,04:55:46.000,72,11150190,7885,0,1773377745,13166.300058299988,31280.474124090004,53261.54887800001 2026-03-13,04:55:47.000,72,11150209,8325,0,1773377746,13166.66381903999,31281.115594920004,53261.91919536 2026-03-13,04:55:48.000,72,11150214,7805,0,1773377747,13167.014107160001,29898.153829350005,53262.45720360001 2026-03-13,04:55:49.000,72,11150166,7885,0,1773377748,13167.276823250002,30821.237402850005,53262.91136640001 2026-03-13,04:55:50.000,72,11150184,7805,0,1773377749,13167.458703619988,28054.60190958,53263.281683760004 2026-03-13,04:55:51.000,72,11150176,7845,0,1773377750,13167.654056609994,31744.84261197,53263.735846560005 2026-03-13,04:55:52.000,72,11150198,7925,0,1773377751,13167.78878281,29439.30481026,53264.190009360005 2026-03-13,04:55:53.000,72,11150237,8205,0,1773377752,13167.916772699995,26211.254414580006,53264.60224944 2026-03-13,04:55:54.000,72,11150264,7765,0,1773377753,13168.017817349995,31285.182942929998,53264.92365696001 2026-03-13,04:55:56.000,72,11150188,7765,0,1773377755,13168.04476258999,33592.208111069995,53265.7062144 2026-03-13,04:55:57.000,72,11150174,8005,0,1773377756,13168.118861999996,27596.796161730002,53266.13941584 2026-03-13,04:55:58.000,72,11150218,7765,0,1773377757,13168.233379270001,25752.546378090003,53266.42588776 2026-03-13,04:55:59.000,72,11150273,8205,0,1773377758,13168.280533439996,31749.220121699997,53266.83812784 2026-03-13,04:56:00.000,72,11150253,8365,0,1773377759,13168.388314399992,34978.553459040006,53267.15254824001 2026-03-13,04:56:01.000,72,11150233,8365,0,1773377760,13168.415259640002,28521.733656419994,53267.494917120006 2026-03-13,04:56:02.000,72,11150223,8325,0,1773377761,13168.475886430002,27138.539269560002,53267.879208720005 2026-03-13,04:56:03.000,72,11150168,8085,0,1773377762,13168.482622739997,29445.37411119,53268.18664200001 2026-03-13,04:56:04.000,72,11150263,8405,0,1773377763,13168.543249529997,31290.815197799995,53268.43817832 2026-03-13,04:56:05.000,72,11150259,8205,0,1773377764,13168.516304290002,28523.672167170007,53268.836444160006 2026-03-13,04:56:07.000,72,11150339,8045,0,1773377766,13168.462413809997,32214.64597908,53269.38143952001 2026-03-13,04:56:08.000,72,11150282,7885,0,1773377767,13168.549985839993,28986.207881249997,53269.6190016 2026-03-13,04:56:09.000,72,11150334,7885,0,1773377768,13168.556722150002,27141.59154285,53269.93342200001 2026-03-13,04:56:10.000,72,11150277,8045,0,1773377769,13168.563458459997,31754.584509630004,53270.177971200006 2026-03-13,04:56:11.000,72,11150288,7645,0,1773377770,13168.576931080002,31293.64894806,53270.35963632 2026-03-13,04:56:12.000,72,11150236,7805,0,1773377771,13168.516304290002,30832.81912344,53270.6670696 2026-03-13,04:56:13.000,72,11150328,7965,0,1773377772,13168.455677500002,33600.723460110006,53270.92559304 2026-03-13,04:56:14.000,72,11150290,7885,0,1773377773,13168.435468570002,28988.371964160004,53271.184116480006 2026-03-13,04:56:15.000,72,11150311,8245,0,1773377774,13168.401787019997,31295.143363619994,53271.40770432 2026-03-13,04:56:16.000,72,11150280,7645,0,1773377775,13168.401787019997,27605.262166860004,53271.63129216 2026-03-13,04:56:18.000,72,11150338,7845,0,1773377777,13168.388314399992,30835.095992429997,53272.04353224001 2026-03-13,04:56:19.000,72,11150293,8405,0,1773377778,13168.368105469992,25300.175509470006,53272.239171600006 2026-03-13,04:56:20.000,72,11150268,7725,0,1773377779,13168.401787019997,26684.349725399996,53272.46275944 2026-03-13,04:56:21.000,72,11150276,7965,0,1773377780,13168.368105469992,29913.73945578,53272.574553360006 2026-03-13,04:56:22.000,72,11150264,8005,0,1773377781,13168.347896539992,36372.15236178,53272.791154080005 2026-03-13,04:56:23.000,72,11150277,8685,0,1773377782,13168.260324509996,29914.38797574,53272.9728192 2026-03-13,04:56:24.000,72,11150265,8325,0,1773377783,13168.213170340001,28530.848181509995,53273.16845856001 2026-03-13,04:56:25.000,72,11150277,8325,0,1773377784,13168.219906649996,30376.521889409996,53273.35012368 2026-03-13,04:56:26.000,72,11150242,7605,0,1773377785,13168.145807239991,31760.70315447,53273.5667244 2026-03-13,04:56:27.000,72,11150277,8365,0,1773377786,13168.038026279995,28531.813912319994,53273.61563424 2026-03-13,04:56:29.000,72,11150302,7405,0,1773377788,13167.694474469994,31761.619541370004,53273.867170560006 2026-03-13,04:56:30.000,72,11150246,8005,0,1773377789,13167.627111369999,30378.08679627,53274.013900080005 2026-03-13,04:56:31.000,72,11150293,8445,0,1773377790,13167.485648859998,26687.853143009997,53274.132681120005 2026-03-13,04:56:32.000,72,11150257,8125,0,1773377791,13167.263350629997,29917.214676870004,53274.17460384001 2026-03-13,04:56:33.000,72,11150230,7885,0,1773377792,13167.108415499992,28994.9840481,53274.21652656 2026-03-13,04:56:34.000,72,11150221,8525,0,1773377793,13167.088206569992,27150.050498850003,53274.39120456001 2026-03-13,04:56:35.000,72,11150257,8205,0,1773377794,13167.067997639992,29456.878291350004,53274.46107576001 2026-03-13,04:56:36.000,72,11150314,8005,0,1773377795,13167.061261329996,31763.861164710004,53274.53094696001 2026-03-13,04:56:37.000,72,11150267,8365,0,1773377796,13167.027579779991,31764.312309030007,53274.59383104 2026-03-13,04:56:38.000,72,11150306,7765,0,1773377797,13167.034316090001,31303.440189629997,53274.69863784001 2026-03-13,04:56:40.000,72,11150264,7805,0,1773377799,13167.182514909997,26229.779528219995,53274.74754768001 2026-03-13,04:56:41.000,72,11150343,8285,0,1773377800,13167.142097049997,30382.055456460002,53274.88030296 2026-03-13,04:56:42.000,72,11150270,8005,0,1773377801,13167.000634539996,29921.056452720004,53274.88030296 2026-03-13,04:56:43.000,72,11150240,8005,0,1773377802,13166.87264465,31305.32935647,53274.95017416 2026-03-13,04:56:44.000,72,11150313,8285,0,1773377803,13166.737918449995,27614.856032790005,53275.00607112 2026-03-13,04:56:45.000,72,11150256,7845,0,1773377804,13166.64361010999,31767.139010159997,53275.08292944001 2026-03-13,04:56:46.000,72,11150308,7965,0,1773377805,13166.529092839999,31306.034269469994,53275.13183928001 2026-03-13,04:56:47.000,72,11150320,7885,0,1773377806,13166.434784499994,25770.253792649994,53275.18074912001 2026-03-13,04:56:48.000,72,11150289,8205,0,1773377807,13166.360685089989,23925.263850360003,53275.173762 2026-03-13,04:56:49.000,72,11150264,7045,0,1773377808,13166.340476159989,34536.2346498,53275.04100672001 2026-03-13,04:56:51.000,72,11150332,7725,0,1773377810,13166.185541029998,28078.026168569995,53275.15978776001 2026-03-13,04:56:52.000,72,11150323,8125,0,1773377811,13166.064287449997,29000.91236643,53275.15280064 2026-03-13,04:56:53.000,72,11150284,7005,0,1773377812,13165.949770179992,25771.684766039994,53275.11087792001 2026-03-13,04:56:54.000,72,11150288,8045,0,1773377813,13165.889143389992,25772.001976889995,53275.089916560006 2026-03-13,04:56:55.000,72,11150278,8085,0,1773377814,13165.835252910001,34999.11577125,53275.04100672001 2026-03-13,04:56:56.000,72,11150271,8325,0,1773377815,13165.767889809991,29463.201360959996,53275.06196808001 2026-03-13,04:56:57.000,72,11150237,8365,0,1773377816,13165.660108849996,25772.74213554,53274.98510976 2026-03-13,04:56:58.000,72,11150274,8085,0,1773377817,13165.65337254,26695.712922959996,53274.971135520005 2026-03-13,04:56:59.000,72,11150259,8485,0,1773377818,13165.6937904,31770.825705149997,53274.901264320004 2026-03-13,04:57:00.000,72,11150260,7805,0,1773377819,13165.835252910001,28541.809578660002,53274.87331584001 2026-03-13,04:57:02.000,72,11150269,8365,0,1773377821,13166.057551140002,30849.116712000003,53274.754534800006 2026-03-13,04:57:03.000,72,11150260,7885,0,1773377822,13166.131650549993,25774.631302380003,53274.83139312 2026-03-13,04:57:04.000,72,11150294,8165,0,1773377823,13166.178804720003,31311.222429150002,53274.72658632001 2026-03-13,04:57:05.000,72,11150253,8285,0,1773377824,13166.273113059993,28543.353338130008,53274.66370224 2026-03-13,04:57:06.000,72,11150299,8125,0,1773377825,13166.340476159989,31773.123721530006,53274.62177952 2026-03-13,04:57:07.000,72,11150256,7765,0,1773377826,13166.360685089989,27621.17205327,53274.65671512001 2026-03-13,04:57:08.000,72,11150278,7965,0,1773377827,13166.259640439988,27160.046165189997,53274.586843920006 2026-03-13,04:57:09.000,72,11150264,8005,0,1773377828,13166.199013650003,25776.160963589995,53274.52395984 2026-03-13,04:57:10.000,72,11150298,7885,0,1773377829,13166.225958889998,31312.745041229995,53274.43312728 2026-03-13,04:57:11.000,72,11150266,7845,0,1773377830,13166.300058299988,24392.437891980007,53274.3353076 2026-03-13,04:57:13.000,72,11150257,8525,0,1773377832,13166.300058299988,31313.710772039994,53274.30735912 2026-03-13,04:57:14.000,72,11150260,7805,0,1773377833,13166.279849369988,31775.337148349994,53274.18857808 2026-03-13,04:57:15.000,72,11150243,8125,0,1773377834,13166.293321989993,31775.527474860006,53274.04184856 2026-03-13,04:57:16.000,72,11150237,8205,0,1773377835,13166.246167819998,25316.529491070003,53274.04184856 2026-03-13,04:57:17.000,72,11150265,8525,0,1773377836,13166.138386860002,32237.344177680003,53273.93704176001 2026-03-13,04:57:18.000,72,11150234,7925,0,1773377837,13166.017133280002,29469.341153190006,53273.797299360005 2026-03-13,04:57:19.000,72,11150290,8005,0,1773377838,13165.969979109992,34083.37034208,53273.66454408 2026-03-13,04:57:20.000,72,11150295,8405,0,1773377839,13165.943033869997,32699.506287869997,53273.580698640006 2026-03-13,04:57:21.000,72,11150223,8365,0,1773377840,13165.862198149996,31315.592889749998,53273.44095624 2026-03-13,04:57:22.000,72,11150262,7965,0,1773377841,13165.794835050001,26702.021894310004,53273.31518808001 2026-03-13,04:57:24.000,72,11150246,7885,0,1773377843,13165.660108849996,35007.313909439996,53273.10557448 2026-03-13,04:57:25.000,72,11150255,7405,0,1773377844,13165.63316361,33162.06314934,53272.9378836 2026-03-13,04:57:26.000,72,11150281,8365,0,1773377845,13165.680317779996,29932.60997679,53272.8680124 2026-03-13,04:57:27.000,72,11150249,8405,0,1773377846,13165.727471949991,35469.461921370006,53272.71429576001 2026-03-13,04:57:28.000,72,11150262,7205,0,1773377847,13165.781362429996,35008.23029634,53272.553592000004 2026-03-13,04:57:29.000,72,11150276,7205,0,1773377848,13165.801571359996,22089.649250970004,53272.46275944 2026-03-13,04:57:30.000,72,11150290,8005,0,1773377849,13165.882407079996,34547.351127810005,53272.3439784 2026-03-13,04:57:31.000,72,11150322,7885,0,1773377850,13165.976715420002,31317.890906130007,53272.0994292 2026-03-13,04:57:32.000,72,11150282,7805,0,1773377851,13166.064287449997,26242.869762629998,53272.00859664 2026-03-13,04:57:33.000,72,11150297,8605,0,1773377852,13166.219222579988,25320.321923010008,53271.903789840006 2026-03-13,04:57:35.000,72,11150251,8045,0,1773377854,13166.441520809989,29934.654224490005,53271.65225352 2026-03-13,04:57:36.000,72,11150313,8285,0,1773377855,13166.5695107,28550.747875500005,53271.56142096001 2026-03-13,04:57:37.000,72,11150314,7125,0,1773377856,13166.717709519995,26244.032869079994,53271.46360128 2026-03-13,04:57:38.000,72,11150287,8525,0,1773377857,13166.91306251,28551.241314600004,53271.400717200006 2026-03-13,04:57:39.000,72,11150241,8405,0,1773377858,13167.142097049997,34088.37522438,53271.33783312 2026-03-13,04:57:40.000,72,11150256,7765,0,1773377859,13167.330713729993,26706.124487969995,53271.22603920001 2026-03-13,04:57:41.000,72,11150273,8485,0,1773377860,13167.438494689988,24399.296695469995,53271.05834832001 2026-03-13,04:57:42.000,72,11150215,8325,0,1773377861,13167.640583989989,27629.370191459995,53270.96751576001 2026-03-13,04:57:43.000,72,11150322,7845,0,1773377862,13167.835936979995,34550.72766108,53270.91860592001 2026-03-13,04:57:44.000,72,11150253,8285,0,1773377863,13168.038026279995,27168.469875540002,53270.85572184 2026-03-13,04:57:46.000,72,11150320,7805,0,1773377865,13168.455677500002,32244.40035681,53270.708992320004 2026-03-13,04:57:47.000,72,11150202,7885,0,1773377866,13168.711657279993,29937.60076083,53270.55527568001 2026-03-13,04:57:48.000,72,11150274,8165,0,1773377867,13168.994582299994,33629.10325749,53270.513352960006 2026-03-13,04:57:49.000,72,11150254,6965,0,1773377868,13169.26403469999,31783.76790783,53270.40155904 2026-03-13,04:57:50.000,72,11150285,8485,0,1773377869,13169.533487100001,31784.014627380006,53270.40854616 2026-03-13,04:57:51.000,72,11150345,8405,0,1773377870,13169.755785330002,31322.867591910006,53270.30373936 2026-03-13,04:57:52.000,72,11150246,7845,0,1773377871,13169.903984149998,32245.894772369997,53270.275790880005 2026-03-13,04:57:53.000,72,11150301,8565,0,1773377872,13169.998292489989,25324.87566099,53270.275790880005 2026-03-13,04:57:54.000,72,11150237,8285,0,1773377873,13170.126282379999,32707.753769970004,53270.17098408001 2026-03-13,04:57:55.000,72,11150248,7885,0,1773377874,13170.274481199995,31323.776929679996,53270.04521592 2026-03-13,04:57:57.000,72,11150278,8045,0,1773377876,13170.618033009996,37784.149493820005,53269.93342200001 2026-03-13,04:57:58.000,72,11150269,8325,0,1773377877,13170.759495519997,32708.634911219997,53269.90547352 2026-03-13,04:57:59.000,72,11150285,8285,0,1773377878,13170.887485409992,29017.53421497,53269.83560232001 2026-03-13,04:58:00.000,72,11150339,8485,0,1773377879,13171.055893160003,28094.887687530005,53269.71682128001 2026-03-13,04:58:01.000,72,11150287,8485,0,1773377880,13171.244509839998,23942.25225366,53269.57009176 2026-03-13,04:58:02.000,72,11150235,8365,0,1773377881,13171.453335449994,26249.601681779997,53269.61201448 2026-03-13,04:58:03.000,72,11150298,8005,0,1773377882,13171.716051539996,33632.61372423,53269.54913040001 2026-03-13,04:58:04.000,72,11150291,8485,0,1773377883,13171.958558699997,35478.73857645001,53269.47227208 2026-03-13,04:58:05.000,72,11150308,7205,0,1773377884,13172.106757519992,32248.89770175,53269.31156832001 2026-03-13,04:58:06.000,72,11150290,8045,0,1773377885,13172.329055749993,28557.656022900002,53269.31156832001 2026-03-13,04:58:08.000,72,11150260,8165,0,1773377887,13172.713025419995,34095.46664916001,53269.10894184 2026-03-13,04:58:09.000,72,11150345,8485,0,1773377888,13172.86122423999,29942.746625729997,53269.150864560004 2026-03-13,04:58:10.000,72,11150276,7885,0,1773377889,13173.110467710001,30404.387100299995,53269.01112216 2026-03-13,04:58:11.000,72,11150294,7885,0,1773377890,13173.332765940002,29481.789916769994,53268.87836688001 2026-03-13,04:58:12.000,72,11150284,7885,0,1773377891,13173.608954649993,29482.06483284,53268.87836688001 2026-03-13,04:58:13.000,72,11150247,8565,0,1773377892,13173.871670739994,28559.397158010004,53268.91330248 2026-03-13,04:58:14.000,72,11150256,7725,0,1773377893,13174.16133206999,35481.33970542,53268.85740552001 2026-03-13,04:58:15.000,72,11150258,7805,0,1773377894,13174.417311849997,29021.39008908,53268.75958584001 2026-03-13,04:58:16.000,72,11150309,8565,0,1773377895,13174.713709489988,28560.158464050008,53268.717663120005 2026-03-13,04:58:17.000,72,11150264,7885,0,1773377896,13175.023579749999,28560.39108534,53268.72465024 2026-03-13,04:58:19.000,72,11150358,7805,0,1773377898,13175.602902409992,31329.578363670007,53268.57792072 2026-03-13,04:58:20.000,72,11150326,8005,0,1773377899,13175.852145880002,28561.173538770003,53268.549972240005 2026-03-13,04:58:21.000,72,11150253,8445,0,1773377900,13176.17548875999,27177.055715880007,53268.445165439996 2026-03-13,04:58:22.000,72,11150327,8245,0,1773377901,13176.46515009,28561.66697787,53268.49407528001 2026-03-13,04:58:23.000,72,11150249,8365,0,1773377902,13176.822174519992,30407.770682700007,53268.45913968 2026-03-13,04:58:24.000,72,11150230,7805,0,1773377903,13177.158990019998,27639.24602259,53268.431191200005 2026-03-13,04:58:25.000,72,11150302,7925,0,1773377904,13177.49580551999,34099.935797579994,53268.41721696 2026-03-13,04:58:26.000,72,11150308,7965,0,1773377905,13177.812412089996,29024.167446299994,53268.4661268 2026-03-13,04:58:27.000,72,11150291,8245,0,1773377906,13178.223326999992,27178.521934920005,53268.38926848 2026-03-13,04:58:28.000,72,11150306,8245,0,1773377907,13178.61403297999,32254.903560510007,53268.45215256001 2026-03-13,04:58:30.000,72,11150297,8285,0,1773377909,13179.321345529992,28563.824011649995,53268.41721696 2026-03-13,04:58:31.000,72,11150309,8445,0,1773377910,13179.644688409993,30871.56114192,53268.431191200005 2026-03-13,04:58:32.000,72,11150266,7845,0,1773377911,13180.0421307,29026.007269230002,53268.55695936 2026-03-13,04:58:33.000,72,11150293,8365,0,1773377912,13180.412627749996,30410.660826000007,53268.55695936 2026-03-13,04:58:34.000,72,11150309,8205,0,1773377913,13180.810070039988,24873.33658971,53268.501062400006 2026-03-13,04:58:35.000,72,11150305,8205,0,1773377914,13181.20077602,28565.459409810006,53268.52901088 2026-03-13,04:58:36.000,72,11150321,8325,0,1773377915,13181.625163550001,28565.818915440002,53268.55695936 2026-03-13,04:58:37.000,72,11150311,8205,0,1773377916,13182.069760009988,29027.572176090005,53268.647791920004 2026-03-13,04:58:38.000,72,11150288,7685,0,1773377917,13182.3998392,29489.41707543,53268.75958584001 2026-03-13,04:58:39.000,72,11150294,7805,0,1773377918,13182.797281489991,26259.33653031,53268.71067600001 2026-03-13,04:58:41.000,72,11150307,8205,0,1773377920,13183.410285699989,29951.713119089996,53268.80150856 2026-03-13,04:58:42.000,72,11150306,7885,0,1773377921,13183.72015596,30413.409986700004,53268.82246992 2026-03-13,04:58:43.000,72,11150299,8405,0,1773377922,13184.036762529991,29029.256918159997,53268.885354000005 2026-03-13,04:58:44.000,72,11150325,8405,0,1773377923,13184.353369099998,31336.944704520007,53268.94125096 2026-03-13,04:58:45.000,72,11150313,8285,0,1773377924,13184.717129839999,33644.57609784001,53268.96221232 2026-03-13,04:58:46.000,72,11150264,7605,0,1773377925,13185.06068165,27645.46335525,53269.053044880005 2026-03-13,04:58:47.000,72,11150291,8525,0,1773377926,13185.424442390002,33645.027242159995,53269.10894184 2026-03-13,04:58:48.000,72,11150308,8005,0,1773377927,13185.734312649998,30414.7493214,53269.1299032 2026-03-13,04:58:49.000,72,11150325,8485,0,1773377928,13186.003765049994,31337.903386200007,53269.13689032 2026-03-13,04:58:50.000,72,11150288,7925,0,1773377929,13186.29342637999,26261.662743210007,53269.24169712001 2026-03-13,04:58:52.000,72,11150307,8165,0,1773377931,13186.919903209993,29030.927561970006,53269.31156832001 2026-03-13,04:58:53.000,72,11150257,8245,0,1773377932,13187.23650978,31800.030250740005,53269.31156832001 2026-03-13,04:58:54.000,72,11150296,7805,0,1773377933,13187.49922587,30877.214544179995,53269.40240088 2026-03-13,04:58:55.000,72,11150251,8365,0,1773377934,13187.755205649992,27185.394836670006,53269.4443236 2026-03-13,04:58:56.000,72,11150315,8045,0,1773377935,13187.977503879993,29031.498541499997,53269.50022056001 2026-03-13,04:58:57.000,72,11150321,8205,0,1773377936,13188.267165209989,33185.11380444,53269.47925920001 2026-03-13,04:58:58.000,72,11150284,8165,0,1773377937,13188.50967236999,23493.800701319997,53269.584066 2026-03-13,04:58:59.000,72,11150322,7805,0,1773377938,13188.846487869996,31339.327310459994,53269.66092432 2026-03-13,04:59:00.000,72,11150289,8645,0,1773377939,13189.109203959997,29031.95673495,53269.70983416 2026-03-13,04:59:01.000,72,11150329,8205,0,1773377940,13189.371920049998,31339.475342189995,53269.77970536 2026-03-13,04:59:03.000,72,11150284,7685,0,1773377942,13189.91082484999,32262.65055438,53269.772718240005 2026-03-13,04:59:04.000,72,11150346,7805,0,1773377943,13190.139859390001,34108.740160949994,53269.79367960001 2026-03-13,04:59:05.000,72,11150268,8045,0,1773377944,13190.476674889993,28570.725109920008,53269.85656368 2026-03-13,04:59:06.000,72,11150222,8245,0,1773377945,13190.793281459999,27186.205486620005,53269.94739624 2026-03-13,04:59:07.000,72,11150289,8325,0,1773377946,13191.01557969,27647.810715540007,53269.93342200001 2026-03-13,04:59:08.000,72,11150320,7845,0,1773377947,13191.10988802999,31339.961732159994,53269.96137048001 2026-03-13,04:59:09.000,72,11150286,7885,0,1773377948,13191.285032089996,29032.513616220007,53270.02425456 2026-03-13,04:59:10.000,72,11150274,8005,0,1773377949,13191.466912459997,32263.094649570005,53269.940409120005 2026-03-13,04:59:11.000,72,11150333,8285,0,1773377950,13191.581429730002,29032.59820578,53270.038228800004 2026-03-13,04:59:12.000,72,11150273,8285,0,1773377951,13191.749837479998,28109.6838114,53270.02425456 2026-03-13,04:59:14.000,72,11150264,7605,0,1773377953,13191.958663089994,30417.251762550004,53270.010280320006 2026-03-13,04:59:15.000,72,11150343,8285,0,1773377954,13192.100125599994,28109.81069574,53269.94739624 2026-03-13,04:59:16.000,72,11150321,8205,0,1773377955,13192.25506073,32263.376614769993,53269.95438336 2026-03-13,04:59:17.000,72,11150226,7765,0,1773377956,13192.4369411,25340.856038700003,53269.95438336 2026-03-13,04:59:18.000,72,11150258,8085,0,1773377957,13192.558194680001,33186.502483050004,53269.91246064001 2026-03-13,04:59:19.000,72,11150292,7805,0,1773377958,13192.679448260002,29033.014104450005,53269.85656368 2026-03-13,04:59:20.000,72,11150249,8445,0,1773377959,13192.746811359997,27648.52267767,53269.821628080004 2026-03-13,04:59:21.000,72,11150331,8325,0,1773377960,13192.888273869998,30417.60421905,53269.70983416 2026-03-13,04:59:22.000,72,11150295,8285,0,1773377961,13193.049945309998,29956.069481430008,53269.69585992001 2026-03-13,04:59:23.000,72,11150271,8445,0,1773377962,13193.299188779994,32263.62333432,53269.64695008001 2026-03-13,04:59:25.000,72,11150303,8085,0,1773377964,13193.61579535,29494.67572641,53269.45131072 2026-03-13,04:59:26.000,72,11150303,8445,0,1773377965,13193.716840000001,30417.681759479994,53269.42336224 2026-03-13,04:59:27.000,72,11150260,7805,0,1773377966,13193.784203099996,25802.581102829994,53269.35349104 2026-03-13,04:59:28.000,72,11150277,8485,0,1773377967,13193.959347160002,30417.561924270005,53269.27663272 2026-03-13,04:59:29.000,72,11150260,7845,0,1773377968,13194.114282289993,28571.43707205,53269.220735760005 2026-03-13,04:59:30.000,72,11150263,8405,0,1773377969,13194.275953729993,27648.36054768,53269.16483880001 2026-03-13,04:59:31.000,72,11150298,7565,0,1773377970,13194.47130672,33647.748206339995,53269.01810928 2026-03-13,04:59:32.000,72,11150308,7685,0,1773377971,13194.57235137,27648.071533349997,53269.01112216 2026-03-13,04:59:33.000,72,11150255,8485,0,1773377972,13194.619505539995,29955.51964929,53268.9202896 2026-03-13,04:59:34.000,72,11150309,8365,0,1773377973,13194.639714469995,28571.000025989997,53268.84343128 2026-03-13,04:59:36.000,72,11150256,7805,0,1773377975,13194.52519719999,27186.353518350006,53268.647791920004 2026-03-13,04:59:37.000,72,11150305,8165,0,1773377976,13194.390470999999,33647.34640593,53268.57792072 2026-03-13,04:59:38.000,72,11150242,7845,0,1773377977,13194.316371589994,25340.23571526,53268.34035864 2026-03-13,04:59:39.000,72,11150228,8045,0,1773377978,13194.195118009993,27647.57809425,53268.20760336001 2026-03-13,04:59:40.000,72,11150277,8325,0,1773377979,13194.154700149993,27647.451209909996,53268.08882232001 2026-03-13,04:59:41.000,72,11150282,7685,0,1773377980,13194.067128119998,35492.8720821,53267.95606704 2026-03-13,04:59:42.000,72,11150260,7765,0,1773377981,13193.959347160002,31800.770409389996,53267.837286 2026-03-13,04:59:43.000,72,11150269,7725,0,1773377982,13193.905456679997,34108.126886640006,53267.61369816001 2026-03-13,04:59:44.000,72,11150280,7925,0,1773377983,13193.844829889997,30415.99701741,53267.45998152 2026-03-13,04:59:45.000,72,11150250,7125,0,1773377984,13193.784203099996,29492.821805219995,53267.2433808 2026-03-13,04:59:47.000,72,11150307,8205,0,1773377986,13193.61579535,28107.942676289997,53266.95690888 2026-03-13,04:59:48.000,72,11150255,8205,0,1773377987,13193.53495963,25338.847036649997,53266.754282400005 2026-03-13,04:59:49.000,72,11150264,7725,0,1773377988,13193.42717866999,31799.642548589996,53266.5446688 2026-03-13,04:59:50.000,72,11150246,8005,0,1773377989,13193.37328819,27184.471400640003,53266.251209760005 2026-03-13,04:59:51.000,72,11150259,8405,0,1773377990,13193.33287033,25338.297204510003,53266.090506 2026-03-13,04:59:52.000,72,11150282,7845,0,1773377991,13193.339606639995,28568.476437449994,53265.90884088001 2026-03-13,04:59:53.000,72,11150220,7965,0,1773377992,13193.359815569995,30414.312275339995,53265.62236896001 2026-03-13,04:59:54.000,72,11150227,8405,0,1773377993,13193.28571615999,24876.261978659997,53265.54551064 2026-03-13,04:59:55.000,72,11150228,7805,0,1773377994,13193.218353059994,32259.830902379996,53265.293974320004 2026-03-13,04:59:56.000,72,11150263,8485,0,1773377995,13193.191407819999,31336.747328879996,53265.15423192 2026-03-13,04:59:58.000,72,11150217,8325,0,1773377997,13193.049945309998,29951.903445599994,53264.68609488001 2026-03-13,04:59:59.000,72,11150245,8445,0,1773377998,13193.002791139988,29951.748364740008,53264.50442976 2026-03-13,05:00:00.000,72,11150311,8125,0,1773377999,13192.915219109993,29028.58020168,53264.30180328001 2026-03-13,05:00:01.000,72,11150260,7845,0,1773378000,13192.847856009997,29951.35361346,53264.11315104001 2026-03-13,05:00:02.000,72,11150316,8045,0,1773378001,13192.733338739992,29951.18443434,53263.854627600005 2026-03-13,05:00:03.000,72,11150300,7885,0,1773378002,13192.699657190002,29028.065615190004,53263.65898824001 2026-03-13,05:00:04.000,72,11150283,8405,0,1773378003,13192.625557779997,33181.19448816001,53263.45636176 2026-03-13,05:00:05.000,72,11150270,7965,0,1773378004,13192.544722059996,27643.278124949997,53263.23976104 2026-03-13,05:00:06.000,72,11150236,8205,0,1773378005,13192.45715003,27181.63765038,53262.967263360006 2026-03-13,05:00:07.000,72,11150221,8085,0,1773378006,13192.362841689996,33642.186442770006,53262.8065596 2026-03-13,05:00:09.000,72,11150217,8205,0,1773378008,13192.282005969995,28103.974016099994,53262.38733240001 2026-03-13,05:00:10.000,72,11150267,8205,0,1773378009,13192.25506073,29949.60542922,53262.11483472 2026-03-13,05:00:11.000,72,11150273,8165,0,1773378010,13192.2348518,27180.601428270005,53261.93316960001 2026-03-13,05:00:12.000,72,11150297,8205,0,1773378011,13192.17422501,32256.623548229996,53261.723556000004 2026-03-13,05:00:13.000,72,11150276,7845,0,1773378012,13192.13380715,35948.231781840004,53261.49996816001 2026-03-13,05:00:14.000,72,11150259,8245,0,1773378013,13192.140543459995,27180.044546999998,53261.33227728001 2026-03-13,05:00:15.000,72,11150258,7925,0,1773378014,13192.09338929,25334.02543173,53261.03183112 2026-03-13,05:00:16.000,72,11150285,8165,0,1773378015,13192.08665297999,32255.805849149998,53260.96894704 2026-03-13,05:00:17.000,72,11150264,7765,0,1773378016,13192.11359822,28563.866306430005,53260.73138496001 2026-03-13,05:00:18.000,72,11150271,8285,0,1773378017,13192.160752389995,31793.925704160007,53260.570681200006 2026-03-13,05:00:20.000,72,11150231,8245,0,1773378019,13192.24832441999,24410.053667850007,53260.067608560006 2026-03-13,05:00:21.000,72,11150270,8045,0,1773378020,13192.322423829995,33639.06367818,53259.91389192 2026-03-13,05:00:22.000,72,11150356,7725,0,1773378021,13192.38978692999,30869.996235059996,53259.80908512 2026-03-13,05:00:23.000,72,11150264,7845,0,1773378022,13192.36957799999,29946.912661559996,53259.57152304 2026-03-13,05:00:24.000,72,11150270,6965,0,1773378023,13192.36957799999,29485.201695690004,53259.43178064 2026-03-13,05:00:25.000,72,11150289,8285,0,1773378024,13192.423468479996,29023.533024599994,53259.23614128 2026-03-13,05:00:26.000,72,11150276,6885,0,1773378025,13192.463886339996,31330.551143610006,53259.02652768 2026-03-13,05:00:27.000,72,11150270,7045,0,1773378026,13192.517776820001,27177.28833717,53258.81691408001 2026-03-13,05:00:28.000,72,11150220,7365,0,1773378027,13192.463886339996,28561.51894614,53258.76800424001 2026-03-13,05:00:29.000,72,11150262,7245,0,1773378028,13192.41673217,33637.36483785001,53258.5444164 2026-03-13,05:00:31.000,72,11150278,8005,0,1773378030,13192.29547859,31329.747542790006,53258.223008880006 2026-03-13,05:00:32.000,72,11150288,7885,0,1773378031,13192.25506073,28560.955015739994,53258.0203824 2026-03-13,05:00:33.000,72,11150271,7445,0,1773378032,13192.22811548999,33175.35075939,53257.88064000001 2026-03-13,05:00:34.000,72,11150259,8245,0,1773378033,13192.21464287,29483.545150139995,53257.747884720004 2026-03-13,05:00:35.000,72,11150263,7645,0,1773378034,13192.282005969995,29483.418265800006,53257.58019384 2026-03-13,05:00:36.000,72,11150309,8485,0,1773378035,13192.28874227999,26253.168541560008,53257.37058024 2026-03-13,05:00:37.000,72,11150257,7605,0,1773378036,13192.261797039995,26252.893625490004,53257.20987648001 2026-03-13,05:00:38.000,72,11150251,7645,0,1773378037,13192.282005969995,31789.971142230002,53257.07013408001 2026-03-13,05:00:39.000,72,11150301,7565,0,1773378038,13192.22811548999,26252.44248117,53256.90943032 2026-03-13,05:00:40.000,72,11150271,8445,0,1773378039,13192.20790655999,28098.010452119997,53256.68584248001 2026-03-13,05:00:42.000,72,11150270,6925,0,1773378041,13192.180961319995,31789.174590540002,53256.308538000005 2026-03-13,05:00:43.000,72,11150264,6965,0,1773378042,13192.13380715,32711.81406885,53256.18276984001 2026-03-13,05:00:44.000,72,11150308,8045,0,1773378043,13192.09338929,28558.572409800006,53256.03604032001 2026-03-13,05:00:45.000,72,11150321,7645,0,1773378044,13192.059707739994,27635.467688909994,53255.84738808001 2026-03-13,05:00:46.000,72,11150276,6965,0,1773378045,13191.972135709999,29942.464660530008,53255.74258128 2026-03-13,05:00:47.000,72,11150268,7085,0,1773378046,13191.911508919999,30865.16758101,53255.59585176 2026-03-13,05:00:48.000,72,11150279,7645,0,1773378047,13191.837409509993,31326.476746469998,53255.35828968 2026-03-13,05:00:49.000,72,11150274,7965,0,1773378048,13191.810464269998,27634.889660250003,53255.204573040006 2026-03-13,05:00:50.000,72,11150290,8045,0,1773378049,13191.783519029988,29018.894697059994,53254.97399808 2026-03-13,05:00:51.000,72,11150275,8525,0,1773378050,13191.736364859993,26250.243152609997,53254.77137160001 2026-03-13,05:00:53.000,72,11150298,7125,0,1773378052,13191.628583899997,29479.935995580003,53254.44297696 2026-03-13,05:00:54.000,72,11150263,7565,0,1773378053,13191.608374969997,27634.079010300004,53254.23336336 2026-03-13,05:00:55.000,72,11150268,8085,0,1773378054,13191.541011870002,29018.210931449998,53254.00278840001 2026-03-13,05:00:56.000,72,11150238,7925,0,1773378055,13191.446703529997,27172.311651390002,53253.83509752001 2026-03-13,05:00:57.000,72,11150330,7484,0,1773378056,13191.379340430001,30863.433495029996,53253.64644528001 2026-03-13,05:00:58.000,72,11150272,8085,0,1773378057,13191.332186259991,30863.292512429995,53253.49971576001 2026-03-13,05:00:59.000,72,11150256,8485,0,1773378058,13191.305241019996,31324.52413746,53253.33202488001 2026-03-13,05:01:00.000,72,11150296,7925,0,1773378059,13191.264823159996,30401.504006129995,53253.08048856 2026-03-13,05:01:01.000,72,11150262,8085,0,1773378060,13191.21766899,28094.239167570006,53252.93375904 2026-03-13,05:01:02.000,72,11150374,7005,0,1773378061,13191.204196369996,26709.705446010004,53252.814978 2026-03-13,05:01:04.000,72,11150327,8285,0,1773378063,13191.143569579996,23017.963278929994,53252.29793112001 2026-03-13,05:01:05.000,72,11150285,8485,0,1773378064,13191.11662434,26247.747760590006,53252.14421448 2026-03-13,05:01:06.000,72,11150294,7885,0,1773378065,13191.08967909999,30400.1576223,53251.96254936001 2026-03-13,05:01:07.000,72,11150270,7484,0,1773378066,13191.09641541,25785.775976909994,53251.76691 2026-03-13,05:01:08.000,72,11150299,8445,0,1773378067,13191.082942789995,29015.518163789995,53251.64114184 2026-03-13,05:01:09.000,72,11150292,8165,0,1773378068,13191.062733859995,30399.53024973,53251.494412320004 2026-03-13,05:01:10.000,72,11150323,8605,0,1773378069,13191.03578862,23016.62394423,53251.3127472 2026-03-13,05:01:11.000,72,11150270,7765,0,1773378070,13191.03578862,29014.700464709997,53251.15204344001 2026-03-13,05:01:12.000,72,11150269,7805,0,1773378071,13191.042524929995,32705.815259220006,53250.9983268 2026-03-13,05:01:13.000,72,11150256,7885,0,1773378072,13191.03578862,30859.87368438,53250.774738960004 2026-03-13,05:01:15.000,72,11150318,7725,0,1773378074,13191.05599755,22554.074131889996,53250.488267040004 2026-03-13,05:01:16.000,72,11150304,7805,0,1773378075,13191.103151719995,28552.09425933,53250.23673072 2026-03-13,05:01:17.000,72,11150254,7525,0,1773378076,13191.17725113,30397.380265080006,53250.11794968001 2026-03-13,05:01:18.000,72,11150299,8605,0,1773378077,13191.264823159996,32242.81430256,53249.985194400004 2026-03-13,05:01:19.000,72,11150243,8485,0,1773378078,13191.318713640001,27167.193983010002,53249.845452 2026-03-13,05:01:20.000,72,11150286,7925,0,1773378079,13191.399549360001,30858.11140188,53249.7057096 2026-03-13,05:01:21.000,72,11150306,8165,0,1773378080,13191.480385080002,28550.980496789998,53249.54500584001 2026-03-13,05:01:22.000,72,11150240,7525,0,1773378081,13191.520802940002,31319.145651269995,53249.433211920004 2026-03-13,05:01:23.000,72,11150313,8365,0,1773378082,13191.588166039997,30396.083225160008,53249.40526344001 2026-03-13,05:01:24.000,72,11150284,7005,0,1773378083,13191.581429730002,31779.989574149993,53249.2515468 2026-03-13,05:01:26.000,72,11150260,6885,0,1773378085,13191.554484489992,28549.68345687,53248.98603624 2026-03-13,05:01:27.000,72,11150258,7165,0,1773378086,13191.493857699992,28549.429688189994,53248.87424232001 2026-03-13,05:01:28.000,72,11150355,7525,0,1773378087,13191.446703529997,29471.864741729994,53248.74148704 2026-03-13,05:01:29.000,72,11150275,7484,0,1773378088,13191.372604119992,24857.66637372,53248.622706 2026-03-13,05:01:30.000,72,11150308,7085,0,1773378089,13191.285032089996,24857.33506461,53248.48995072001 2026-03-13,05:01:31.000,72,11150266,6965,0,1773378090,13191.19072374999,31777.776147330005,53248.39911816001 2026-03-13,05:01:32.000,72,11150296,7245,0,1773378091,13191.08967909999,25779.417661650004,53248.21745304 2026-03-13,05:01:33.000,72,11150262,7045,0,1773378092,13190.97516183,35929.431752129996,53248.07072352 2026-03-13,05:01:34.000,72,11150298,7205,0,1773378093,13190.87411718,29931.094413839994,53247.97989096 2026-03-13,05:01:35.000,72,11150228,7885,0,1773378094,13190.773072529999,27162.471065909995,53247.8541228 2026-03-13,05:01:37.000,72,11150240,6805,0,1773378096,13190.510356439998,28084.433827739995,53247.56066376001 2026-03-13,05:01:38.000,72,11150255,7484,0,1773378097,13190.321739760002,30390.923261999997,53247.39996 2026-03-13,05:01:39.000,72,11150244,7925,0,1773378098,13190.200486180001,31774.702726649994,53247.24624336001 2026-03-13,05:01:40.000,72,11150269,7565,0,1773378099,13190.03881474,31774.32207363,53247.16239792 2026-03-13,05:01:41.000,72,11150270,7845,0,1773378100,13189.83672544,26237.56881687,53246.89688736 2026-03-13,05:01:42.000,72,11150300,7125,0,1773378101,13189.641372449994,31312.293896910007,53246.799067680004 2026-03-13,05:01:43.000,72,11150246,8245,0,1773378102,13189.493173629999,31773.278802390007,53246.55451848001 2026-03-13,05:01:44.000,72,11150250,7005,0,1773378103,13189.291084329998,30850.174081499994,53246.42875032001 2026-03-13,05:01:45.000,72,11150258,7005,0,1773378104,13189.082258720002,32233.876005719998,53246.2820208 2026-03-13,05:01:46.000,72,11150254,7005,0,1773378105,13188.866696799996,31310.92636569,53246.07240720001 2026-03-13,05:01:48.000,72,11150304,8325,0,1773378107,13188.53661761,23928.626285370003,53245.84183224 2026-03-13,05:01:49.000,72,11150295,7365,0,1773378108,13188.361473549994,31771.234554690003,53245.61125728 2026-03-13,05:01:50.000,72,11150268,8045,0,1773378109,13188.199802109993,31309.50244143,53245.39465656 2026-03-13,05:01:51.000,72,11150298,7085,0,1773378110,13188.085284839988,35461.313127090005,53245.18504296001 2026-03-13,05:01:52.000,72,11150288,7165,0,1773378111,13187.957294949993,29463.405785730007,53244.926519520006 2026-03-13,05:01:53.000,72,11150316,7325,0,1773378112,13187.809096129997,30385.861986660006,53244.82171272 2026-03-13,05:01:54.000,72,11150309,7805,0,1773378113,13187.748469339997,29001.603181169994,53244.57716352 2026-03-13,05:01:55.000,72,11150251,7365,0,1773378114,13187.613743139991,34998.62938128,53244.41645976001 2026-03-13,05:01:56.000,72,11150271,8405,0,1773378115,13187.505962179996,26232.94458759,53244.26274312 2026-03-13,05:01:57.000,72,11150262,7045,0,1773378116,13187.37797229,28539.398776200003,53244.08107800001 2026-03-13,05:01:59.000,72,11150304,7805,0,1773378118,13187.034420479999,32690.751268410007,53243.731722000004 2026-03-13,05:02:00.000,72,11150242,6965,0,1773378119,13186.892957969998,28538.341406699998,53243.5221084 2026-03-13,05:02:01.000,72,11150342,8245,0,1773378120,13186.717813909992,28999.30516479,53243.36140464001 2026-03-13,05:02:02.000,72,11150282,7885,0,1773378121,13186.576351399992,33612.18534549,53243.1378168 2026-03-13,05:02:03.000,72,11150257,8525,0,1773378122,13186.455097819991,28998.607300920004,53243.081919840006 2026-03-13,05:02:04.000,72,11150280,6885,0,1773378123,13186.354053169991,28537.04436678,53242.86531912001 2026-03-13,05:02:05.000,72,11150318,7045,0,1773378124,13186.2395359,28536.72715593,53242.66967976001 2026-03-13,05:02:06.000,72,11150295,8565,0,1773378125,13186.13849125,31765.736233289994,53242.49500176 2026-03-13,05:02:07.000,72,11150301,7445,0,1773378126,13186.023973979994,29920.196458859995,53242.341285120005 2026-03-13,05:02:08.000,72,11150247,7565,0,1773378127,13185.936401949999,29919.851051489997,53242.14564576001 2026-03-13,05:02:10.000,72,11150314,6765,0,1773378129,13185.754521579998,30841.94069766,53241.81026400001 2026-03-13,05:02:11.000,72,11150256,7925,0,1773378130,13185.626531690003,33609.45028305,53241.62859888 2026-03-13,05:02:12.000,72,11150165,8485,0,1773378131,13185.512014419997,31763.952803399996,53241.453920880005 2026-03-13,05:02:13.000,72,11150290,7805,0,1773378132,13185.397497149992,29918.405979839998,53241.31417848 2026-03-13,05:02:14.000,72,11150288,8125,0,1773378133,13185.343606670001,33147.18243591,53241.17443608 2026-03-13,05:02:15.000,72,11150323,8725,0,1773378134,13185.256034639991,27149.93066364,53241.04168080001 2026-03-13,05:02:16.000,72,11150279,7605,0,1773378135,13185.09436319999,30840.065629079996,53240.936874 2026-03-13,05:02:17.000,72,11150243,7565,0,1773378136,13184.986582239995,28994.610444210004,53240.69931192 2026-03-13,05:02:18.000,72,11150326,7845,0,1773378137,13184.81817449,26226.51578103,53240.46174984 2026-03-13,05:02:19.000,72,11150264,7205,0,1773378138,13184.616085189999,33145.81490469001,53240.31502032 2026-03-13,05:02:21.000,72,11150280,7845,0,1773378140,13184.319687549993,28532.138172299994,53240.042522640004 2026-03-13,05:02:22.000,72,11150250,8085,0,1773378141,13184.259060759992,26225.40201849,53239.83989616001 2026-03-13,05:02:23.000,72,11150268,7165,0,1773378142,13184.232115519997,28070.399009910005,53239.70015376001 2026-03-13,05:02:24.000,72,11150267,8325,0,1773378143,13184.144543490002,30837.972037469997,53239.58137272001 2026-03-13,05:02:25.000,72,11150278,7765,0,1773378144,13184.124334560001,25302.247953690006,53239.35079776 2026-03-13,05:02:26.000,72,11150220,7005,0,1773378145,13184.030026219996,32682.799849770003,53239.225029600006 2026-03-13,05:02:27.000,72,11150315,8485,0,1773378146,13183.996344669991,32682.539031959997,53239.07131296 2026-03-13,05:02:28.000,72,11150245,8325,0,1773378147,13183.949190499996,29453.332578960006,53238.85471224 2026-03-13,05:02:29.000,72,11150314,8165,0,1773378148,13183.87509108999,29453.142252449994,53238.79881528 2026-03-13,05:02:30.000,72,11150343,7285,0,1773378149,13183.84140954,28069.080822599994,53238.6311244 2026-03-13,05:02:32.000,72,11150274,6845,0,1773378151,13183.74036489,30375.21780036,53238.40054944 2026-03-13,05:02:33.000,72,11150279,7645,0,1773378152,13183.686474409995,28529.889499829995,53238.20491008 2026-03-13,05:02:34.000,72,11150306,8085,0,1773378153,13183.59890238,26684.568248430005,53238.11407752 2026-03-13,05:02:35.000,72,11150280,8045,0,1773378154,13183.53827559,28529.614583760005,53237.967348 2026-03-13,05:02:36.000,72,11150257,7765,0,1773378155,13183.497857729999,32680.981174229993,53237.82760560001 2026-03-13,05:02:37.000,72,11150239,7365,0,1773378156,13183.390076769989,22993.798861289994,53237.62497912 2026-03-13,05:02:38.000,72,11150296,7805,0,1773378157,13183.376604149998,28067.642800079993,53237.527159440004 2026-03-13,05:02:39.000,72,11150307,7525,0,1773378158,13183.376604149998,31757.798912910002,53237.40139128001 2026-03-13,05:02:40.000,72,11150325,7645,0,1773378159,13183.356395219998,28067.332638360007,53237.31754584 2026-03-13,05:02:41.000,72,11150319,7325,0,1773378160,13183.289032119988,29450.97816954,53237.17081632 2026-03-13,05:02:43.000,72,11150293,7325,0,1773378162,13183.235141639998,30834.546160290003,53236.89831864001 2026-03-13,05:02:44.000,72,11150257,7685,0,1773378163,13183.228405329988,32218.219887989995,53236.807486080004 2026-03-13,05:02:45.000,72,11150262,7965,0,1773378164,13183.221669019993,29911.765699380005,53236.709666400006 2026-03-13,05:02:46.000,72,11150335,8525,0,1773378165,13183.174514849998,28066.43739885,53236.63280808001 2026-03-13,05:02:47.000,72,11150282,7965,0,1773378166,13183.167778540002,29450.18866698,53236.51402704001 2026-03-13,05:02:48.000,72,11150309,7525,0,1773378167,13183.147569610002,27604.959054270003,53236.45813008 2026-03-13,05:02:49.000,72,11150278,7005,0,1773378168,13183.201460089993,26682.38301813,53236.31140056 2026-03-13,05:02:50.000,72,11150334,7365,0,1773378169,13183.154305919998,30372.517983569996,53236.24851648001 2026-03-13,05:02:51.000,72,11150293,8725,0,1773378170,13183.134096989997,29449.829161350004,53236.19261952 2026-03-13,05:02:52.000,72,11150284,7125,0,1773378171,13183.033052339997,33601.11116226,53236.10877408001 2026-03-13,05:02:54.000,72,11150315,8485,0,1773378173,13182.938743999992,28526.80198089,53235.99698016 2026-03-13,05:02:55.000,72,11150301,8325,0,1773378174,13182.810754109996,32216.88760242,53235.78037944 2026-03-13,05:02:56.000,72,11150325,7565,0,1773378175,13182.76359994,29449.018511400005,53235.80832792 2026-03-13,05:02:57.000,72,11150280,6885,0,1773378176,13182.72318208,29910.095055569996,53235.74544384001 2026-03-13,05:02:58.000,72,11150147,7525,0,1773378177,13182.64234636,23452.3236204,53235.71749536 2026-03-13,05:02:59.000,72,11150295,7365,0,1773378178,13182.608664809995,30371.19274713,53235.584740080005 2026-03-13,05:03:00.000,72,11150311,7484,0,1773378179,13182.50088385,32216.09105073,53235.49390752 2026-03-13,05:03:01.000,72,11150310,8125,0,1773378180,13182.46046599,31293.31058982,53235.40307496 2026-03-13,05:03:02.000,72,11150295,7645,0,1773378181,13182.46046599,32215.675152059994,53235.37512648 2026-03-13,05:03:03.000,72,11150303,7405,0,1773378182,13182.426784439995,27602.872511790003,53235.2773068 2026-03-13,05:03:05.000,72,11150121,7245,0,1773378184,13182.48067492,34060.29853959,53235.04673184 2026-03-13,05:03:06.000,72,11150280,8125,0,1773378185,13182.43352074999,25296.22799667,53234.983847760006 2026-03-13,05:03:07.000,72,11150277,7445,0,1773378186,13182.41331181999,31292.52813639,53234.927950799996 2026-03-13,05:03:08.000,72,11150288,7125,0,1773378187,13182.42004813,32214.913846020005,53234.94192504 2026-03-13,05:03:09.000,72,11150346,7285,0,1773378188,13182.366157649994,29908.45260828,53234.84410536 2026-03-13,05:03:10.000,72,11150268,8005,0,1773378189,13182.319003479999,31292.062893809998,53234.83711824001 2026-03-13,05:03:11.000,72,11150314,7045,0,1773378190,13182.305530859994,30830.704384440003,53234.80218264 2026-03-13,05:03:12.000,72,11150298,7085,0,1773378191,13182.164068349994,31753.104192330007,53234.73231144 2026-03-13,05:03:13.000,72,11150307,7645,0,1773378192,13182.063023699993,25295.26931499,53234.648466000006 2026-03-13,05:03:14.000,72,11150211,7484,0,1773378193,13182.009133219988,30368.838337709996,53234.5436592 2026-03-13,05:03:16.000,72,11150322,7805,0,1773378195,13181.746417130002,28523.524135440006,53234.424878159996 2026-03-13,05:03:17.000,72,11150326,8165,0,1773378196,13181.658845099992,28062.052839990007,53234.35500696001 2026-03-13,05:03:18.000,72,11150278,7125,0,1773378197,13181.584745690001,29445.613781609994,53234.32705848 2026-03-13,05:03:19.000,72,11150243,7525,0,1773378198,13181.490437349996,31290.43454478,53234.27814864 2026-03-13,05:03:20.000,72,11150295,8365,0,1773378199,13181.36244746,31290.28651305,53234.21526456001 2026-03-13,05:03:21.000,72,11150241,7285,0,1773378200,13181.28161174,30828.928003680005,53234.04058656 2026-03-13,05:03:22.000,72,11150321,8165,0,1773378201,13181.21424863999,29906.323771020005,53234.00565096 2026-03-13,05:03:23.000,72,11150284,7245,0,1773378202,13181.09299505999,30828.702431519996,53233.94975400001 2026-03-13,05:03:24.000,72,11150248,7165,0,1773378203,13180.985214099994,31289.835368729997,53233.85193432001 2026-03-13,05:03:25.000,72,11150256,6925,0,1773378204,13180.850487899988,27138.482876520007,53233.82398584 2026-03-13,05:03:27.000,72,11150240,6925,0,1773378206,13180.581035499992,25754.379151889996,53233.67725632 2026-03-13,05:03:28.000,72,11150287,7565,0,1773378207,13180.372209889996,28060.410392699996,53233.572449520005 2026-03-13,05:03:29.000,72,11150225,8325,0,1773378208,13180.18359321,34056.30873201,53233.54450104001 2026-03-13,05:03:30.000,72,11150254,7845,0,1773378209,13179.968031289995,29904.963288929997,53233.46764272001 2026-03-13,05:03:31.000,72,11150285,7405,0,1773378210,13179.765941989994,26676.074046780006,53233.36982304 2026-03-13,05:03:32.000,72,11150286,7085,0,1773378211,13179.557116379998,28982.034796289998,53233.25802912001 2026-03-13,05:03:33.000,72,11150284,7965,0,1773378212,13179.355027079997,29904.272474190002,53233.10431248 2026-03-13,05:03:34.000,72,11150268,6965,0,1773378213,13179.220300879992,33132.724670280004,53233.076364 2026-03-13,05:03:35.000,72,11150255,7685,0,1773378214,13179.06536575,32209.979455020002,53233.04841552 2026-03-13,05:03:36.000,72,11150217,7445,0,1773378215,13178.93737585999,29442.427574850008,53232.852776160005 2026-03-13,05:03:38.000,72,11150232,7685,0,1773378217,13178.80264966,28980.843493320004,53232.58726560001 2026-03-13,05:03:39.000,72,11150245,7845,0,1773378218,13178.69486869999,26213.24226924,53232.44053608001 2026-03-13,05:03:40.000,72,11150259,7525,0,1773378219,13178.61403297999,26213.023746210005,53232.33572928 2026-03-13,05:03:41.000,72,11150290,7205,0,1773378220,13178.553406189989,27135.34601367,53232.25188384001 2026-03-13,05:03:42.000,72,11150288,6885,0,1773378221,13178.486043089993,27596.457803490004,53232.1680384 2026-03-13,05:03:43.000,72,11150230,8165,0,1773378222,13178.371525819988,26673.874718220002,53232.07720584001 2026-03-13,05:03:44.000,72,11150259,7605,0,1773378223,13178.351316890003,28518.540400529993,53232.00733464001 2026-03-13,05:03:45.000,72,11150273,7445,0,1773378224,13178.270481170002,32208.24536904,53231.88855360001 2026-03-13,05:03:46.000,72,11150244,7045,0,1773378225,13178.129018660002,37281.546524820005,53231.74881120001 2026-03-13,05:03:47.000,72,11150258,7005,0,1773378226,13178.095337109997,29440.531358880005,53231.70688848 2026-03-13,05:03:49.000,72,11150250,7045,0,1773378228,13177.967347220001,24828.102322499995,53231.55317184001 2026-03-13,05:03:50.000,72,11150280,7525,0,1773378229,13177.8865115,33591.1577907,53231.51823624 2026-03-13,05:03:51.000,72,11150304,7965,0,1773378230,13177.899984119991,33129.76403568,53231.42740368 2026-03-13,05:03:52.000,72,11150240,8085,0,1773378231,13177.879775189991,25288.85460669,53231.26669992001 2026-03-13,05:03:53.000,72,11150262,7365,0,1773378232,13177.81914839999,27594.90699489,53231.23176432 2026-03-13,05:03:54.000,72,11150306,7245,0,1773378233,13177.792203159996,34974.21824409001,53231.16888024001 2026-03-13,05:03:55.000,72,11150265,7405,0,1773378234,13177.751785299995,31284.34409646,53231.07804768001 2026-03-13,05:03:56.000,72,11150284,7685,0,1773378235,13177.6844222,26672.041944419994,53230.99420224 2026-03-13,05:03:57.000,72,11150284,6925,0,1773378236,13177.62379541,31745.202117599998,53230.93131816001 2026-03-13,05:03:58.000,72,11150269,8525,0,1773378237,13177.55643230999,26210.598845490007,53230.889395440005 2026-03-13,05:04:00.000,72,11150325,7325,0,1773378239,13177.408233489994,27132.766032090003,53230.77760152 2026-03-13,05:04:01.000,72,11150301,8445,0,1773378240,13177.320661459999,26210.19704508,53230.66580760001 2026-03-13,05:04:02.000,72,11150293,7405,0,1773378241,13177.273507289989,26210.147701170004,53230.5610008 2026-03-13,05:04:03.000,72,11150280,7005,0,1773378242,13177.260034669998,32205.85571397,53230.56798792001 2026-03-13,05:04:04.000,72,11150289,8525,0,1773378243,13177.185935259993,28516.05205764,53230.47715536001 2026-03-13,05:04:05.000,72,11150257,7484,0,1773378244,13177.152253709988,29899.64824491,53230.39330992 2026-03-13,05:04:06.000,72,11150266,7925,0,1773378245,13177.017527509997,29899.563655349993,53230.40728416001 2026-03-13,05:04:07.000,72,11150221,7645,0,1773378246,13176.956900719997,28977.001717470004,53230.23260616001 2026-03-13,05:04:08.000,72,11150262,7165,0,1773378247,13176.862592379992,27132.075217350008,53230.267541760004 2026-03-13,05:04:09.000,72,11150265,7885,0,1773378248,13176.849119760001,27132.01177518,53230.18369632 2026-03-13,05:04:11.000,72,11150285,7325,0,1773378250,13176.748075110001,22058.590784190004,53230.099850880004 2026-03-13,05:04:12.000,72,11150253,7365,0,1773378251,13176.532513189995,31282.673452650008,53229.98805696 2026-03-13,05:04:13.000,72,11150288,7165,0,1773378252,13176.471886399995,33127.45897017,53229.89722440001 2026-03-13,05:04:14.000,72,11150289,8805,0,1773378253,13176.38431437,28515.24845682,53229.85530168001 2026-03-13,05:04:15.000,72,11150285,7525,0,1773378254,13176.32368758,30821.29379589,53229.89023728 2026-03-13,05:04:16.000,72,11150280,7965,0,1773378255,13176.229379239994,30360.01282695,53229.74350776 2026-03-13,05:04:17.000,72,11150273,7405,0,1773378256,13176.141807209999,28053.98158614,53229.63870096001 2026-03-13,05:04:18.000,72,11150273,8565,0,1773378257,13176.067707799994,31282.229357460004,53229.6526752 2026-03-13,05:04:19.000,72,11150233,7685,0,1773378258,13176.034026249989,27592.566683729994,53229.62472672 2026-03-13,05:04:20.000,72,11150273,7445,0,1773378259,13175.885827429993,29898.569728019997,53229.57581688 2026-03-13,05:04:22.000,72,11150297,7325,0,1773378261,13175.710683370002,31281.919195740003,53229.380177520005 2026-03-13,05:04:23.000,72,11150276,7005,0,1773378262,13175.677001819997,26208.547548660004,53229.408126 2026-03-13,05:04:24.000,72,11150265,8485,0,1773378263,13175.616375029997,32665.339154760004,53229.35921616 2026-03-13,05:04:25.000,72,11150234,7245,0,1773378264,13175.602902409992,32204.07933321,53229.282357840006 2026-03-13,05:04:26.000,72,11150278,7165,0,1773378265,13175.569220860001,28975.62008799,53229.163576800005 2026-03-13,05:04:27.000,72,11150324,7965,0,1773378266,13175.589429790001,28514.360266439995,53229.13562832001 2026-03-13,05:04:28.000,72,11150292,7085,0,1773378267,13175.609638720001,26208.251485200002,53229.14261544 2026-03-13,05:04:29.000,72,11150289,8325,0,1773378268,13175.609638720001,28514.31092253,53229.05877000001 2026-03-13,05:04:30.000,72,11150284,6925,0,1773378269,13175.724155989992,29436.668435640007,53229.05178288 2026-03-13,05:04:31.000,72,11150323,8565,0,1773378270,13175.771310160002,27130.679489610004,53228.98889880001 2026-03-13,05:04:33.000,72,11150273,8485,0,1773378272,13175.879091119998,29436.809418239995,53228.91204048 2026-03-13,05:04:34.000,72,11150264,7005,0,1773378273,13175.912772670003,28053.142739670002,53228.90505336 2026-03-13,05:04:35.000,72,11150300,7085,0,1773378274,13175.993608389988,28053.135690540003,53228.898066240006 2026-03-13,05:04:36.000,72,11150306,8205,0,1773378275,13176.128334589994,30820.34216334,53228.884092 2026-03-13,05:04:37.000,72,11150264,7125,0,1773378276,13176.229379239994,30820.34921247,53228.90505336 2026-03-13,05:04:38.000,72,11150322,8045,0,1773378277,13176.31695126999,32204.022940170005,53228.926014720004 2026-03-13,05:04:39.000,72,11150337,8565,0,1773378278,13176.391050679995,29436.774172589998,53228.93300184 2026-03-13,05:04:40.000,72,11150288,7885,0,1773378279,13176.4045233,31281.580837500005,53228.97492456 2026-03-13,05:04:41.000,72,11150317,8565,0,1773378280,13176.45841377999,30359.124636570006,53228.96793744001 2026-03-13,05:04:42.000,72,11150248,7125,0,1773378281,13176.52577688,28053.114543150004,53229.05877000001 2026-03-13,05:04:44.000,72,11150304,7845,0,1773378283,13176.640294149991,25285.922168610006,53229.114666960006 2026-03-13,05:04:45.000,72,11150318,7085,0,1773378284,13176.707657250001,27591.967507680005,53229.13562832001 2026-03-13,05:04:46.000,72,11150249,7525,0,1773378285,13176.815438209997,29436.668435640007,53229.163576800005 2026-03-13,05:04:47.000,72,11150289,7365,0,1773378286,13176.956900719997,27591.882918119998,53229.24043512 2026-03-13,05:04:48.000,72,11150292,7965,0,1773378287,13177.071417990002,31742.78426601,53229.282357840006 2026-03-13,05:04:49.000,72,11150283,8365,0,1773378288,13177.212880499988,27130.72178439,53229.282357840006 2026-03-13,05:04:50.000,72,11150321,7325,0,1773378289,13177.367815629994,35432.35530105,53229.408126 2026-03-13,05:04:51.000,72,11150285,8565,0,1773378290,13177.43517872999,27130.72883352,53229.429087360004 2026-03-13,05:04:52.000,72,11150260,7245,0,1773378291,13177.509278139994,32203.980645389995,53229.5129328 2026-03-13,05:04:53.000,72,11150300,7965,0,1773378292,13177.57664123999,31281.446904030003,53229.72953352001 2026-03-13,05:04:55.000,72,11150329,7484,0,1773378294,13177.771994229995,27591.882918119998,53229.77145624 2026-03-13,05:04:56.000,72,11150326,8005,0,1773378295,13177.859566259991,30820.34921247,53229.84831456 2026-03-13,05:04:57.000,72,11150296,7165,0,1773378296,13177.953874599996,34048.7873103,53229.98106984 2026-03-13,05:04:58.000,72,11150303,7685,0,1773378297,13178.108809730002,28514.353217309996,53230.0369668 2026-03-13,05:04:59.000,72,11150260,7045,0,1773378298,13178.209854380002,30359.18102961,53230.099850880004 2026-03-13,05:05:00.000,72,11150316,8005,0,1773378299,13178.331107960003,28053.213230969995,53230.18369632 2026-03-13,05:05:01.000,72,11150284,7205,0,1773378300,13178.432152609988,28975.662382769995,53230.28151600001 2026-03-13,05:05:02.000,72,11150216,7885,0,1773378301,13178.486043089993,30359.329061340002,53230.3164516 2026-03-13,05:05:03.000,72,11150327,7525,0,1773378302,13178.499515709998,31742.904101220003,53230.41427128 2026-03-13,05:05:04.000,72,11150338,7965,0,1773378303,13178.492779399989,28975.549596690005,53230.46318112 2026-03-13,05:05:06.000,72,11150310,7085,0,1773378305,13178.580351429999,30359.237422649996,53230.65882048 2026-03-13,05:05:07.000,72,11150287,7525,0,1773378306,13178.526460949994,29436.781221719997,53230.72869168 2026-03-13,05:05:08.000,72,11150322,8245,0,1773378307,13178.506252019994,31281.559690110007,53230.80555 2026-03-13,05:05:09.000,72,11150302,7165,0,1773378308,13178.526460949994,29897.89301154,53230.9452924 2026-03-13,05:05:10.000,72,11150289,8405,0,1773378309,13178.587087739994,27591.812426820004,53231.0151636 2026-03-13,05:05:11.000,72,11150331,7365,0,1773378310,13178.593824049989,31281.418707510005,53231.04311208 2026-03-13,05:05:12.000,72,11150330,7045,0,1773378311,13178.661187149999,28052.924216640007,53231.126957520006 2026-03-13,05:05:13.000,72,11150289,7525,0,1773378312,13178.70160501,34509.8004123,53231.21080296 2026-03-13,05:05:14.000,72,11150278,7045,0,1773378313,13178.75549548999,28052.973560550003,53231.21080296 2026-03-13,05:05:15.000,72,11150263,8365,0,1773378314,13178.77570441999,30358.990703100004,53231.31560976001 2026-03-13,05:05:17.000,72,11150282,6845,0,1773378316,13178.991266339995,27130.5596544,53231.511249120005 2026-03-13,05:05:18.000,72,11150320,7325,0,1773378317,13179.10578361,28975.45090887,53231.53221048001 2026-03-13,05:05:19.000,72,11150358,6965,0,1773378318,13179.247246120001,31281.587886630005,53231.60208168001 2026-03-13,05:05:20.000,72,11150239,7845,0,1773378319,13179.375236009997,28053.16388706,53231.70688848 2026-03-13,05:05:21.000,72,11150253,7845,0,1773378320,13179.543643759993,32204.015891040006,53231.74182408001 2026-03-13,05:05:22.000,72,11150286,7085,0,1773378321,13179.732260439989,31742.960494259998,53231.87457936 2026-03-13,05:05:23.000,72,11150296,7965,0,1773378322,13179.866986639994,34510.26565488,53232.03528312001 2026-03-13,05:05:24.000,72,11150338,6845,0,1773378323,13179.988240219995,33126.70471326,53232.133102800006 2026-03-13,05:05:25.000,72,11150314,7285,0,1773378324,13180.11623010999,26669.856714120004,53232.22393536001 2026-03-13,05:05:26.000,72,11150308,8325,0,1773378325,13180.26442893,25286.239379460007,53232.28681944 2026-03-13,05:05:28.000,72,11150290,7885,0,1773378327,13180.554090259997,30820.81445505,53232.55931712001 2026-03-13,05:05:29.000,72,11150295,7484,0,1773378328,13180.634925979997,28975.979593619995,53232.67809816001 2026-03-13,05:05:30.000,72,11150324,7085,0,1773378329,13180.776388489998,27592.383406349996,53232.803866320006 2026-03-13,05:05:31.000,72,11150359,7565,0,1773378330,13180.904378379993,33126.85274499,53232.95758296 2026-03-13,05:05:32.000,72,11150278,7965,0,1773378331,13181.05257719999,30359.618075670005,53233.069376880005 2026-03-13,05:05:33.000,72,11150301,8605,0,1773378332,13181.187303399995,27131.151781320004,53233.22309352 2026-03-13,05:05:34.000,72,11150314,7885,0,1773378333,13181.348974839995,30820.82855331,53233.34187456 2026-03-13,05:05:35.000,72,11150325,7484,0,1773378334,13181.50390997,26669.990647590006,53233.418732879996 2026-03-13,05:05:36.000,72,11150260,7205,0,1773378335,13181.625163550001,31282.010834429995,53233.621359360004 2026-03-13,05:05:37.000,72,11150349,7525,0,1773378336,13181.726208200002,33126.887990639996,53233.740140400005 2026-03-13,05:05:39.000,72,11150320,7845,0,1773378338,13182.069760009988,28053.544540079994,53234.0545608 2026-03-13,05:05:40.000,72,11150316,7125,0,1773378339,13182.238167759999,25747.548544920006,53234.16635472001 2026-03-13,05:05:41.000,72,11150298,7965,0,1773378340,13182.33921241,27592.390455479996,53234.29911 2026-03-13,05:05:42.000,72,11150285,7365,0,1773378341,13182.46046599,31282.017883559995,53234.46680088 2026-03-13,05:05:43.000,72,11150317,7765,0,1773378342,13182.57498325999,29898.344155860003,53234.56462056 2026-03-13,05:05:44.000,72,11150357,7405,0,1773378343,13182.65581897999,27131.060142629998,53234.78122128 2026-03-13,05:05:45.000,72,11150285,7325,0,1773378344,13182.777072559991,29898.245468039997,53234.80916976001 2026-03-13,05:05:46.000,72,11150295,7525,0,1773378345,13182.884853520001,33587.922240030006,53235.02577048001 2026-03-13,05:05:47.000,72,11150345,7205,0,1773378346,13183.026316030002,24824.951361390005,53235.200448480005 2026-03-13,05:05:48.000,72,11150333,8285,0,1773378347,13183.147569610002,29437.020892140004,53235.263332559996 2026-03-13,05:05:50.000,72,11150348,7845,0,1773378349,13183.342922599993,32665.40259693,53235.51486888 2026-03-13,05:05:51.000,72,11150307,7165,0,1773378350,13183.477648799999,33587.83765047,53235.64762416001 2026-03-13,05:05:52.000,72,11150316,6805,0,1773378351,13183.53827559,28975.789267109998,53235.850250640004 2026-03-13,05:05:53.000,72,11150290,7205,0,1773378352,13183.65952917,32665.36735128,53235.94807032 2026-03-13,05:05:54.000,72,11150273,7725,0,1773378353,13183.75383750999,31281.80640966,53236.15069680001 2026-03-13,05:05:55.000,72,11150307,7365,0,1773378354,13183.83467322999,31742.995739909995,53236.24152936 2026-03-13,05:05:56.000,72,11150327,8125,0,1773378355,13183.888563709996,28514.571740340005,53236.374284640005 2026-03-13,05:05:57.000,72,11150338,6845,0,1773378356,13183.91550894999,29898.139731090007,53236.52800128 2026-03-13,05:05:58.000,72,11150339,8645,0,1773378357,13183.996344669991,28975.683530160008,53236.639795200004 2026-03-13,05:05:59.000,72,11150302,7685,0,1773378358,13184.023289910001,33126.479141100004,53236.78652472 2026-03-13,05:06:01.000,72,11150340,6965,0,1773378360,13184.191697659997,32204.08638234,53237.07998376 2026-03-13,05:06:02.000,72,11150378,8125,0,1773378361,13184.339896479993,29898.097436309996,53237.15684208001 2026-03-13,05:06:03.000,72,11150293,8525,0,1773378362,13184.427468509988,31281.742967490005,53237.28261024001 2026-03-13,05:06:04.000,72,11150307,7565,0,1773378363,13184.508304229988,28514.522396429995,53237.46427536 2026-03-13,05:06:05.000,72,11150280,7165,0,1773378364,13184.622821499994,30359.420700029994,53237.61100488 2026-03-13,05:06:06.000,72,11150319,8285,0,1773378365,13184.73060245999,27592.214227229997,53237.70183744 2026-03-13,05:06:07.000,72,11150317,7685,0,1773378366,13184.79122924999,29437.168923870006,53237.91145104 2026-03-13,05:06:08.000,72,11150328,6765,0,1773378367,13184.85859235,27592.319964180002,53238.04420632001 2026-03-13,05:06:09.000,72,11150336,7484,0,1773378368,13184.99331854999,26669.941303679996,53238.12106464001 2026-03-13,05:06:10.000,72,11150310,7005,0,1773378369,13185.04047272,31743.319999889995,53238.23984568001 2026-03-13,05:06:12.000,72,11150319,8445,0,1773378371,13185.222353090001,30359.716763489996,53238.45644640001 2026-03-13,05:06:13.000,72,11150336,7285,0,1773378372,13185.296452499992,32204.516379270004,53238.65907288 2026-03-13,05:06:14.000,72,11150331,8325,0,1773378373,13185.357079289992,29898.52743324,53238.83375088001 2026-03-13,05:06:15.000,72,11150298,7005,0,1773378374,13185.451387629997,32665.804397340005,53239.008428880006 2026-03-13,05:06:16.000,72,11150349,8325,0,1773378375,13185.485069180002,30359.737910879994,53239.09926144001 2026-03-13,05:06:17.000,72,11150321,7484,0,1773378376,13185.545695970002,32204.523428400003,53239.25297808 2026-03-13,05:06:18.000,72,11150342,7165,0,1773378377,13185.613059069998,33588.17600871,53239.35079776 2026-03-13,05:06:19.000,72,11150328,7965,0,1773378378,13185.666949549988,25747.647232739997,53239.45560456 2026-03-13,05:06:20.000,72,11150312,7965,0,1773378379,13185.727576339988,27592.4891433,53239.63726968 2026-03-13,05:06:21.000,72,11150283,7845,0,1773378380,13185.794939439998,27592.4891433,53239.728102240006 2026-03-13,05:06:23.000,72,11150330,6925,0,1773378382,13185.895984089999,24825.148737030002,53239.944702960005 2026-03-13,05:06:24.000,72,11150301,8205,0,1773378383,13185.90945670999,27131.172928710002,53240.12636808 2026-03-13,05:06:25.000,72,11150323,8165,0,1773378384,13185.956610879999,28053.565687470007,53240.280084720005 2026-03-13,05:06:26.000,72,11150304,7885,0,1773378385,13185.97681981,25286.30282163,53240.34296880001 2026-03-13,05:06:27.000,72,11150270,7805,0,1773378386,13185.99702874,28975.92320058,53240.53860816001 2026-03-13,05:06:28.000,72,11150333,8645,0,1773378387,13185.97681981,31281.96149052,53240.51065968001 2026-03-13,05:06:29.000,72,11150312,7805,0,1773378388,13185.916193019999,23902.607946539996,53240.685337680006 2026-03-13,05:06:30.000,72,11150320,7045,0,1773378389,13185.88924777999,29898.266615429995,53240.80411872001 2026-03-13,05:06:31.000,72,11150322,7045,0,1773378390,13185.90945670999,27130.989651330005,53240.81809296 2026-03-13,05:06:32.000,72,11150284,8005,0,1773378391,13185.902720399994,28975.859758410006,53241.01373232001 2026-03-13,05:06:34.000,72,11150319,8085,0,1773378393,13185.97681981,30820.786258530003,53241.18142320001 2026-03-13,05:06:35.000,72,11150294,6965,0,1773378394,13186.003765049994,32665.522432140002,53241.3211656 2026-03-13,05:06:36.000,72,11150317,8485,0,1773378395,13186.01723767,28053.509294429998,53241.42597240001 2026-03-13,05:06:37.000,72,11150277,7325,0,1773378396,13185.94987456999,28053.565687470007,53241.42597240001 2026-03-13,05:06:38.000,72,11150380,7085,0,1773378397,13185.92966563999,29437.161874740006,53241.5307792 2026-03-13,05:06:39.000,72,11150328,8165,0,1773378398,13185.936401949999,24825.064147469995,53241.64956024 2026-03-13,05:06:40.000,72,11150353,8485,0,1773378399,13185.895984089999,28053.5022453,53241.74737992 2026-03-13,05:06:41.000,72,11150285,7285,0,1773378400,13185.848829919989,33126.782253690006,53241.78231552001 2026-03-13,05:06:42.000,72,11150322,6845,0,1773378401,13185.821884679994,31281.926244870003,53241.9150708 2026-03-13,05:06:43.000,72,11150326,8125,0,1773378402,13185.774730509998,31743.164919029994,53242.01289048 2026-03-13,05:06:45.000,72,11150275,8365,0,1773378404,13185.714103719998,32204.368347540003,53242.173594240005 2026-03-13,05:06:46.000,72,11150299,7484,0,1773378405,13185.660213239993,27131.04604437,53242.19455560001 2026-03-13,05:06:47.000,72,11150303,7405,0,1773378406,13185.660213239993,27130.954405680008,53242.28538816001 2026-03-13,05:06:48.000,72,11150310,7845,0,1773378407,13185.599586449993,27130.933258289995,53242.35525936001 2026-03-13,05:06:49.000,72,11150331,7645,0,1773378408,13185.552432279997,32204.220315810002,53242.41814344 2026-03-13,05:06:50.000,72,11150338,7005,0,1773378409,13185.512014419997,31281.7923114,53242.44609192 2026-03-13,05:06:51.000,72,11150322,7125,0,1773378410,13185.417706079992,30359.300864820005,53242.48801464 2026-03-13,05:06:52.000,72,11150250,6845,0,1773378411,13185.303188810001,28514.423708610004,53242.64173128 2026-03-13,05:06:53.000,72,11150291,7765,0,1773378412,13185.20214416,29898.03399414,53242.64173128 2026-03-13,05:06:54.000,72,11150276,7125,0,1773378413,13185.087626889996,32204.07228408,53242.73256384 2026-03-13,05:06:56.000,72,11150256,7285,0,1773378415,13184.85859235,27591.840623340002,53242.81640928001 2026-03-13,05:06:57.000,72,11150328,7245,0,1773378416,13184.723866149994,26208.195092160007,53242.83737064001 2026-03-13,05:06:58.000,72,11150298,8165,0,1773378417,13184.616085189999,29436.492207389994,53242.86531912001 2026-03-13,05:06:59.000,72,11150289,7525,0,1773378418,13184.508304229988,26669.187046770006,53242.83737064001 2026-03-13,05:07:00.000,72,11150350,7885,0,1773378419,13184.407259580003,28052.705693609998,53242.9282032 2026-03-13,05:07:01.000,72,11150222,7205,0,1773378420,13184.380314339993,33125.87291592,53242.92121608 2026-03-13,05:07:02.000,72,11150299,8205,0,1773378421,13184.326423860002,32664.59899611,53242.90724184001 2026-03-13,05:07:03.000,72,11150303,7605,0,1773378422,13184.245588140002,31280.967563190003,53242.99108728 2026-03-13,05:07:04.000,72,11150266,7365,0,1773378423,13184.225379210002,29436.146800019997,53242.95615168001 2026-03-13,05:07:05.000,72,11150224,7045,0,1773378424,13184.124334560001,29436.09040698,53242.99108728 2026-03-13,05:07:07.000,72,11150347,7365,0,1773378426,13184.023289910001,31280.706745379997,53243.08890696 2026-03-13,05:07:08.000,72,11150325,8485,0,1773378427,13183.955926809991,30358.180053150005,53243.08890696 2026-03-13,05:07:09.000,72,11150316,7685,0,1773378428,13183.888563709996,33125.308985519994,53243.12384256001 2026-03-13,05:07:10.000,72,11150293,7405,0,1773378429,13183.848145849995,29896.807445519997,53243.081919840006 2026-03-13,05:07:11.000,72,11150291,8165,0,1773378430,13183.747101199995,29435.413690500005,53243.060958480004 2026-03-13,05:07:12.000,72,11150281,8405,0,1773378431,13183.666265479995,28512.85880175,53243.060958480004 2026-03-13,05:07:13.000,72,11150315,7365,0,1773378432,13183.57195713999,29435.14582356,53243.07493272001 2026-03-13,05:07:14.000,72,11150312,7205,0,1773378433,13183.484385109994,27590.26161822,53243.03301000001 2026-03-13,05:07:15.000,72,11150342,7165,0,1773378434,13183.430494629989,35430.522527249996,53243.081919840006 2026-03-13,05:07:16.000,72,11150274,7245,0,1773378435,13183.309241049988,31279.614130229995,53243.130829680005 2026-03-13,05:07:18.000,72,11150305,7565,0,1773378437,13183.033052339997,32662.886057519994,53243.11685544 2026-03-13,05:07:19.000,72,11150334,7085,0,1773378438,13182.958952929992,29895.707781239995,53243.012048640005 2026-03-13,05:07:20.000,72,11150341,8525,0,1773378439,13182.911798759997,33123.92735604,53243.01903576 2026-03-13,05:07:21.000,72,11150278,6925,0,1773378440,13182.830963039996,27589.570803480005,53242.9980744 2026-03-13,05:07:22.000,72,11150280,7005,0,1773378441,13182.810754109996,27589.429820880003,53242.97012592 2026-03-13,05:07:23.000,72,11150341,7565,0,1773378442,13182.756863629991,34507.283872889995,53242.914228960006 2026-03-13,05:07:24.000,72,11150341,8325,0,1773378443,13182.64234636,32201.245582949996,53242.97012592 2026-03-13,05:07:25.000,72,11150257,8245,0,1773378444,13182.54130171,29433.961569720006,53242.92121608 2026-03-13,05:07:26.000,72,11150279,8405,0,1773378445,13182.43352074999,32201.005912530003,53242.87929336 2026-03-13,05:07:27.000,72,11150309,7565,0,1773378446,13182.345948719994,33123.28588521,53242.92121608 2026-03-13,05:07:29.000,72,11150273,7445,0,1773378448,13182.164068349994,29433.524523660002,53242.77448656 2026-03-13,05:07:30.000,72,11150204,7965,0,1773378449,13182.083232629993,28511.033077080006,53242.73955096001 2026-03-13,05:07:31.000,72,11150279,7725,0,1773378450,13182.002396909993,24821.433845520005,53242.71858960001 2026-03-13,05:07:32.000,72,11150306,8165,0,1773378451,13181.935033809998,32200.195262580004,53242.71160248 2026-03-13,05:07:33.000,72,11150257,7645,0,1773378452,13181.887879640002,24821.17302771,53242.65570552 2026-03-13,05:07:34.000,72,11150257,7484,0,1773378453,13181.800307609992,31277.689717739995,53242.60679568 2026-03-13,05:07:35.000,72,11150243,7165,0,1773378454,13181.665581410001,34967.00698409999,53242.557885840004 2026-03-13,05:07:36.000,72,11150221,8285,0,1773378455,13181.530855209996,29432.671578930007,53242.56487296 2026-03-13,05:07:37.000,72,11150287,8405,0,1773378456,13181.389392699995,29893.691730060003,53242.53692448 2026-03-13,05:07:38.000,72,11150258,7245,0,1773378457,13181.23445756999,22975.837678049997,53242.51596312 2026-03-13,05:07:40.000,72,11150271,7245,0,1773378459,13181.005423029994,32199.28592481,53242.36224648001 2026-03-13,05:07:41.000,72,11150298,7125,0,1773378460,13180.958268859998,27587.434917089995,53242.3692336 2026-03-13,05:07:42.000,72,11150291,7484,0,1773378461,13180.816806349998,30354.352375560004,53242.32032376 2026-03-13,05:07:43.000,72,11150229,7405,0,1773378462,13180.688816460002,32198.97576309,53242.28538816001 2026-03-13,05:07:44.000,72,11150223,8325,0,1773378463,13180.547353950002,28048.243594319996,53242.27141392 2026-03-13,05:07:45.000,72,11150198,7045,0,1773378464,13180.466518230001,29431.748142900004,53242.20852984 2026-03-13,05:07:46.000,72,11150226,7525,0,1773378465,13180.352000959996,28048.088513459996,53242.15962 2026-03-13,05:07:47.000,72,11150225,8485,0,1773378466,13180.23748368999,30814.956628019994,53242.0897488 2026-03-13,05:07:48.000,72,11150253,8445,0,1773378467,13180.13643903999,30814.928431499997,53242.06878744001 2026-03-13,05:07:49.000,72,11150254,7005,0,1773378468,13179.96129498,24358.348299300007,53241.99891624001 2026-03-13,05:07:51.000,72,11150241,7565,0,1773378470,13179.563852689993,29431.120770330002,53241.9150708 2026-03-13,05:07:52.000,72,11150202,7005,0,1773378471,13179.375236009997,26663.900199270007,53241.86616096 2026-03-13,05:07:53.000,72,11150209,8365,0,1773378472,13179.227037190001,29430.82470687,53241.81725112 2026-03-13,05:07:54.000,72,11150205,7525,0,1773378473,13179.099047299991,26202.583984679994,53241.76135416001 2026-03-13,05:07:55.000,72,11150197,8405,0,1773378474,13178.950848479995,27586.018041960007,53241.65654736 2026-03-13,05:07:56.000,72,11150199,8565,0,1773378475,13178.79591334999,28969.459148370006,53241.61462464001 2026-03-13,05:07:57.000,72,11150222,8005,0,1773378476,13178.68139608,28508.185228560003,53241.5307792 2026-03-13,05:07:58.000,72,11150200,7205,0,1773378477,13178.560142499999,32197.495445790002,53241.51680496001 2026-03-13,05:07:59.000,72,11150220,6885,0,1773378478,13178.452361539988,29891.562892799993,53241.405011040006 2026-03-13,05:08:00.000,72,11150229,8445,0,1773378479,13178.324371649993,24357.424863270004,53241.42597240001 2026-03-13,05:08:02.000,72,11150273,7365,0,1773378481,13178.176172829997,35886.67877868,53241.32815272001 2026-03-13,05:08:03.000,72,11150241,7725,0,1773378482,13178.108809730002,27585.665585459996,53241.32815272001 2026-03-13,05:08:04.000,72,11150274,8005,0,1773378483,13178.155963899997,32197.403807099996,53241.17443608 2026-03-13,05:08:05.000,72,11150262,7205,0,1773378484,13178.135754969997,30352.752223050004,53241.15347472 2026-03-13,05:08:06.000,72,11150271,7484,0,1773378485,13178.142491279992,34042.21752114,53241.1464876 2026-03-13,05:08:07.000,72,11150172,7045,0,1773378486,13178.129018660002,28969.297018380006,53241.10456488 2026-03-13,05:08:08.000,72,11150242,7205,0,1773378487,13178.102073419992,30352.822714349997,53241.10456488 2026-03-13,05:08:09.000,72,11150139,7765,0,1773378488,13178.135754969997,26202.259724699994,53241.11155200001 2026-03-13,05:08:10.000,72,11150233,7405,0,1773378489,13178.108809730002,34503.36455661,53241.06264216001 2026-03-13,05:08:11.000,72,11150237,8325,0,1773378490,13178.102073419992,32658.66362865,53241.0067452 2026-03-13,05:08:13.000,72,11150253,7484,0,1773378492,13178.135754969997,29891.619285840003,53241.01373232001 2026-03-13,05:08:14.000,72,11150226,8205,0,1773378493,13178.216590689997,29430.472250370003,53241.05565504 2026-03-13,05:08:15.000,72,11150278,7125,0,1773378494,13178.209854380002,31736.418901619996,53241.13251336 2026-03-13,05:08:16.000,72,11150243,8445,0,1773378495,13178.277217479997,29430.641429490002,53241.11155200001 2026-03-13,05:08:17.000,72,11150264,8165,0,1773378496,13178.317635339998,27124.821662579998,53241.1464876 2026-03-13,05:08:18.000,72,11150260,8005,0,1773378497,13178.398471059998,29430.67667514,53241.15347472 2026-03-13,05:08:19.000,72,11150237,7605,0,1773378498,13178.351316890003,36809.45219046,53241.18142320001 2026-03-13,05:08:20.000,72,11150205,7565,0,1773378499,13178.317635339998,27585.961648919998,53241.22334592 2026-03-13,05:08:21.000,72,11150246,7205,0,1773378500,13178.270481170002,30814.188272850006,53241.27225576 2026-03-13,05:08:22.000,72,11150244,7085,0,1773378501,13178.283953789993,30353.020089989994,53241.27225576 2026-03-13,05:08:24.000,72,11150228,8045,0,1773378503,13178.230063310002,30814.131879809996,53241.34212696 2026-03-13,05:08:25.000,72,11150208,8085,0,1773378504,13178.129018660002,30814.160076329994,53241.3211656 2026-03-13,05:08:26.000,72,11150247,8565,0,1773378505,13178.061655559992,29891.79551409,53241.3910368 2026-03-13,05:08:27.000,72,11150285,8085,0,1773378506,13178.001028769992,28969.38160794,53241.405011040006 2026-03-13,05:08:28.000,72,11150235,7565,0,1773378507,13177.947138290001,27585.806568059998,53241.3910368 2026-03-13,05:08:29.000,72,11150261,8285,0,1773378508,13177.873038879996,30813.976798949996,53241.43295952 2026-03-13,05:08:30.000,72,11150251,7484,0,1773378509,13177.879775189991,28508.114737259995,53241.46789512 2026-03-13,05:08:31.000,72,11150217,7445,0,1773378510,13177.852829949996,26202.294970350005,53241.50981784 2026-03-13,05:08:32.000,72,11150251,7245,0,1773378511,13177.859566259991,30814.040241120005,53241.49584360001 2026-03-13,05:08:33.000,72,11150240,7205,0,1773378512,13177.792203159996,30814.068437640002,53241.52379208001 2026-03-13,05:08:35.000,72,11150194,6925,0,1773378514,13177.812412089996,31275.356455710004,53241.54475344001 2026-03-13,05:08:36.000,72,11150225,8605,0,1773378515,13177.81914839999,28508.361456810002,53241.635586 2026-03-13,05:08:37.000,72,11150247,8405,0,1773378516,13177.859566259991,27586.060336740004,53241.635586 2026-03-13,05:08:38.000,72,11150285,8285,0,1773378517,13177.879775189991,27586.046238480005,53241.7054572 2026-03-13,05:08:39.000,72,11150217,7325,0,1773378518,13177.90672043,29891.95764408,53241.69847008 2026-03-13,05:08:40.000,72,11150287,7685,0,1773378519,13177.960610909991,28508.509488540003,53241.7753284 2026-03-13,05:08:41.000,72,11150258,7125,0,1773378520,13177.994292459996,32659.107723840003,53241.82423824 2026-03-13,05:08:42.000,72,11150203,7525,0,1773378521,13178.027974010001,29892.11272494,53241.8451996 2026-03-13,05:08:43.000,72,11150203,7645,0,1773378522,13178.061655559992,29430.9727386,53241.90109656001 2026-03-13,05:08:44.000,72,11150222,7845,0,1773378523,13178.102073419992,28047.475239149993,53241.96398064 2026-03-13,05:08:46.000,72,11150221,7484,0,1773378525,13178.230063310002,28508.791453740007,53242.10372304 2026-03-13,05:08:47.000,72,11150281,7565,0,1773378526,13178.297426409998,31736.989881150002,53242.21551696001 2026-03-13,05:08:48.000,72,11150246,7085,0,1773378527,13178.263744859993,29892.28190406,53242.27840104 2026-03-13,05:08:49.000,72,11150226,7165,0,1773378528,13178.331107960003,24819.347303040005,53242.31333664001 2026-03-13,05:08:50.000,72,11150200,8245,0,1773378529,13178.418679989998,31275.86399307,53242.30634952 2026-03-13,05:08:51.000,72,11150287,7645,0,1773378530,13178.465834159993,28969.99488225,53242.45307904001 2026-03-13,05:08:52.000,72,11150282,8085,0,1773378531,13178.546669879994,31737.0251268,53242.51596312 2026-03-13,05:08:53.000,72,11150254,7965,0,1773378532,13178.607296669994,28508.749158959996,53242.56487296 2026-03-13,05:08:54.000,72,11150227,7685,0,1773378533,13178.661187149999,33120.6283632,53242.71160248 2026-03-13,05:08:55.000,72,11150224,6925,0,1773378534,13178.74202287,28969.966685730004,53242.78846080001 2026-03-13,05:08:57.000,72,11150293,7365,0,1773378536,13178.728550249994,35426.419933590005,53242.99108728 2026-03-13,05:08:58.000,72,11150265,8605,0,1773378537,13178.74202287,33120.494429729995,53243.060958480004 2026-03-13,05:08:59.000,72,11150239,7565,0,1773378538,13178.77570441999,30353.4218904,53243.081919840006 2026-03-13,05:09:00.000,72,11150202,6925,0,1773378539,13178.80264966,28047.468190019994,53243.179739520005 2026-03-13,05:09:01.000,72,11150267,7725,0,1773378540,13178.829594899995,28508.650471140005,53243.26358496 2026-03-13,05:09:02.000,72,11150235,7605,0,1773378541,13178.83633120999,28969.776359220006,53243.37537888 2026-03-13,05:09:03.000,72,11150238,7725,0,1773378542,13178.85654013999,32198.01003228,53243.45922432001 2026-03-13,05:09:04.000,72,11150301,7725,0,1773378543,13178.86327645,29430.867001649996,53243.50813416001 2026-03-13,05:09:05.000,72,11150268,7845,0,1773378544,13178.77570441999,27586.053287610004,53243.5919796 2026-03-13,05:09:06.000,72,11150234,7125,0,1773378545,13178.69486869999,27586.10968065,53243.66883792 2026-03-13,05:09:08.000,72,11150281,8205,0,1773378547,13178.647714529994,34042.471289819994,53243.77364472001 2026-03-13,05:09:09.000,72,11150291,8405,0,1773378548,13178.640978219999,26663.632332330002,53243.80858032 2026-03-13,05:09:10.000,72,11150235,8565,0,1773378549,13178.647714529994,27124.828711709997,53243.94133560001 2026-03-13,05:09:11.000,72,11150254,7885,0,1773378550,13178.67465976999,30814.230567630002,53244.00421968 2026-03-13,05:09:12.000,72,11150193,7365,0,1773378551,13178.68139608,25741.281868349994,53244.032168159996 2026-03-13,05:09:13.000,72,11150231,7525,0,1773378552,13178.688132389994,30814.202371110005,53244.136974960005 2026-03-13,05:09:14.000,72,11150214,7845,0,1773378553,13178.708341319994,33581.28195957,53244.17889768001 2026-03-13,05:09:15.000,72,11150275,7725,0,1773378554,13178.75549548999,26202.49939512,53244.255756000006 2026-03-13,05:09:16.000,72,11150218,7085,0,1773378555,13178.81612227999,27124.856908229995,53244.28370448 2026-03-13,05:09:17.000,72,11150187,7525,0,1773378556,13178.809385969995,30814.174174590007,53244.33261432 2026-03-13,05:09:19.000,72,11150274,8005,0,1773378558,13178.870012759995,28969.564885319996,53244.54222792001 2026-03-13,05:09:20.000,72,11150351,7484,0,1773378559,13178.910430619995,26663.731020150008,53244.61209912001 2026-03-13,05:09:21.000,72,11150256,7365,0,1773378560,13178.97779371999,32658.99493776,53244.61209912001 2026-03-13,05:09:22.000,72,11150301,8365,0,1773378561,13179.08557468,33120.29000496,53244.7448544 2026-03-13,05:09:23.000,72,11150330,7365,0,1773378562,13179.200091949991,29430.951591210003,53244.86363544 2026-03-13,05:09:24.000,72,11150332,8125,0,1773378563,13179.388708630002,28969.959636600004,53245.04530056001 2026-03-13,05:09:25.000,72,11150363,7645,0,1773378564,13179.523434829993,25280.670566760004,53245.12215888 2026-03-13,05:09:26.000,72,11150344,8125,0,1773378565,13179.624479479993,28508.918338079995,53245.206004319996 2026-03-13,05:09:27.000,72,11150255,7445,0,1773378566,13179.745733059994,31276.04727045,53245.359720960005 2026-03-13,05:09:28.000,72,11150318,7125,0,1773378567,13179.85351401999,28970.234552669994,53245.49946336001 2026-03-13,05:09:30.000,72,11150319,8365,0,1773378569,13180.03539438999,27125.59706688,53245.77894816 2026-03-13,05:09:31.000,72,11150263,8485,0,1773378570,13180.048867009995,32659.805587709998,53245.86978072 2026-03-13,05:09:32.000,72,11150247,7805,0,1773378571,13179.98150391,28970.431928310005,53245.98856176 2026-03-13,05:09:33.000,72,11150327,7605,0,1773378572,13179.99497652999,28970.49537048,53246.1073428 2026-03-13,05:09:34.000,72,11150339,7605,0,1773378573,13180.06233963,28509.33423675,53246.26105944001 2026-03-13,05:09:35.000,72,11150319,7685,0,1773378574,13180.11623010999,35427.181239629994,53246.32394352 2026-03-13,05:09:36.000,72,11150317,7925,0,1773378575,13180.21727475999,29893.064357490002,53246.44272456 2026-03-13,05:09:37.000,72,11150227,7484,0,1773378576,13180.32505572,33582.600146879995,53246.62438968001 2026-03-13,05:09:38.000,72,11150298,7125,0,1773378577,13180.439572989992,26664.957568769998,53246.77810632 2026-03-13,05:09:39.000,72,11150296,7125,0,1773378578,13180.439572989992,29432.051255490005,53246.89688736 2026-03-13,05:09:41.000,72,11150322,7005,0,1773378580,13180.520408709992,33121.657536180006,53247.11348808 2026-03-13,05:09:42.000,72,11150271,7525,0,1773378581,13180.587771810002,27126.37952031,53247.31611456001 2026-03-13,05:09:43.000,72,11150330,8125,0,1773378582,13180.628189670002,28048.786377330005,53247.469831200004 2026-03-13,05:09:44.000,72,11150376,8245,0,1773378583,13180.682080149993,29893.57894398,53247.59559936 2026-03-13,05:09:45.000,72,11150331,7565,0,1773378584,13180.783124799993,32660.75722026,53247.69341904 2026-03-13,05:09:46.000,72,11150293,8565,0,1773378585,13180.857224209998,29893.74107397,53247.81220008 2026-03-13,05:09:47.000,72,11150288,7085,0,1773378586,13180.884169449993,34966.866001500006,53247.95194248 2026-03-13,05:09:48.000,72,11150315,7645,0,1773378587,13180.904378379993,25282.14383493,53248.07072352 2026-03-13,05:09:49.000,72,11150314,8005,0,1773378588,13180.965005169994,29894.008940910004,53248.22444016 2026-03-13,05:09:50.000,72,11150362,7925,0,1773378589,13180.978477789999,31277.710865129993,53248.32225984001 2026-03-13,05:09:52.000,72,11150331,8485,0,1773378591,13181.059313509999,28049.597027280004,53248.58777040001 2026-03-13,05:09:53.000,72,11150321,8445,0,1773378592,13181.126676609994,30355.635317220003,53248.664628720006 2026-03-13,05:09:54.000,72,11150329,7525,0,1773378593,13181.18056709,29433.23550933,53248.90219080001 2026-03-13,05:09:55.000,72,11150302,7125,0,1773378594,13181.20077602,24821.433845520005,53248.951100640006 2026-03-13,05:09:56.000,72,11150340,7165,0,1773378595,13181.24119388,33584.15800461,53249.13276576 2026-03-13,05:09:57.000,72,11150269,8645,0,1773378596,13181.30182067,29894.68565739,53249.22359832 2026-03-13,05:09:58.000,72,11150324,6845,0,1773378597,13181.33550221999,34045.42487529,53249.37032784 2026-03-13,05:09:59.000,72,11150344,7125,0,1773378598,13181.389392699995,27127.655412840002,53249.49609600001 2026-03-13,05:10:00.000,72,11150344,7125,0,1773378599,13181.38265639,31739.640354029994,53249.69872248 2026-03-13,05:10:01.000,72,11150332,7325,0,1773378600,13181.42307425,34506.76223727,53249.76160656001 2026-03-13,05:10:03.000,72,11150294,7205,0,1773378602,13181.369183769995,28511.44192662,53249.92929744001 2026-03-13,05:10:04.000,72,11150293,7445,0,1773378603,13181.38265639,35429.38761732,53250.03410424 2026-03-13,05:10:05.000,72,11150380,8005,0,1773378604,13181.389392699995,31278.732988980002,53250.20179512 2026-03-13,05:10:06.000,72,11150334,7045,0,1773378605,13181.43654686999,28972.969615110007,53250.33455040001 2026-03-13,05:10:07.000,72,11150331,8365,0,1773378606,13181.39612900999,34968.466154010006,53250.45333144001 2026-03-13,05:10:08.000,72,11150354,6965,0,1773378607,13181.328765909995,34968.430908359995,53250.509228400006 2026-03-13,05:10:09.000,72,11150349,7484,0,1773378608,13181.25466649999,29895.34827561,53250.70486776 2026-03-13,05:10:10.000,72,11150317,8285,0,1773378609,13181.24119388,27128.219343239994,53250.774738960004 2026-03-13,05:10:11.000,72,11150327,8525,0,1773378610,13181.23445756999,27128.212294109995,53250.963391200006 2026-03-13,05:10:12.000,72,11150298,7045,0,1773378611,13181.22098495,32662.604092320005,53251.02627528 2026-03-13,05:10:14.000,72,11150356,6845,0,1773378613,13181.25466649999,28511.977660499993,53251.24986312001 2026-03-13,05:10:15.000,72,11150322,8045,0,1773378614,13181.28161174,27589.718835210006,53251.28479872 2026-03-13,05:10:16.000,72,11150361,8205,0,1773378615,13181.268139119995,33124.13882994,53251.40357976 2026-03-13,05:10:17.000,72,11150357,7525,0,1773378616,13181.26140281,24822.744983700002,53251.54332216 2026-03-13,05:10:18.000,72,11150345,7725,0,1773378617,13181.28161174,29434.82156358,53251.57825776 2026-03-13,05:10:19.000,72,11150327,7765,0,1773378618,13181.34223853,33124.42784427,53251.75992288 2026-03-13,05:10:20.000,72,11150301,7525,0,1773378619,13181.42307425,32663.435889660002,53251.86472968 2026-03-13,05:10:21.000,72,11150290,7245,0,1773378620,13181.48370104,22055.982606089994,53252.02543344 2026-03-13,05:10:22.000,72,11150350,6965,0,1773378621,13181.578009379991,29435.279757030003,53252.08831752001 2026-03-13,05:10:23.000,72,11150306,7885,0,1773378622,13181.638636169992,31741.395587399995,53252.24203416 2026-03-13,05:10:25.000,72,11150322,7845,0,1773378624,13181.840725469992,32202.81753894,53252.50754472 2026-03-13,05:10:26.000,72,11150304,7205,0,1773378625,13181.968715360003,30819.312990360006,53252.689209840006 2026-03-13,05:10:27.000,72,11150200,7205,0,1773378626,13182.009133219988,30819.397579919998,53252.814978 2026-03-13,05:10:28.000,72,11150308,8165,0,1773378627,13182.103441559993,30358.306937489993,53252.954720400005 2026-03-13,05:10:29.000,72,11150329,7525,0,1773378628,13182.224695139994,25285.167911700002,53253.10843704 2026-03-13,05:10:30.000,72,11150313,7484,0,1773378629,13182.35268502999,28974.886978470007,53253.241192320005 2026-03-13,05:10:31.000,72,11150299,8445,0,1773378630,13182.43352074999,30819.764134679994,53253.43683168 2026-03-13,05:10:32.000,72,11150320,7045,0,1773378631,13182.51435646999,27591.452921189994,53253.59054832 2026-03-13,05:10:33.000,72,11150345,7565,0,1773378632,13182.548038019995,29436.245487840002,53253.71631648001 2026-03-13,05:10:34.000,72,11150343,8365,0,1773378633,13182.588455879995,31742.276728650002,53253.842084640004 2026-03-13,05:10:36.000,72,11150323,7525,0,1773378635,13182.68276422,30820.0038051,53254.07265960001 2026-03-13,05:10:37.000,72,11150320,7005,0,1773378636,13182.70297315,28514.057153849993,53254.26829896001 2026-03-13,05:10:38.000,72,11150308,7165,0,1773378637,13182.804017800001,30358.927260929995,53254.366118640006 2026-03-13,05:10:39.000,72,11150329,7525,0,1773378638,13182.871380899996,30359.03299788,53254.52682240001 2026-03-13,05:10:40.000,72,11150356,7805,0,1773378639,13182.898326139992,28053.051100979996,53254.70848752 2026-03-13,05:10:41.000,72,11150284,7045,0,1773378640,13182.985898170002,31281.566739240006,53254.799320080005 2026-03-13,05:10:42.000,72,11150324,7005,0,1773378641,13183.033052339997,30359.18807874,53254.98098520001 2026-03-13,05:10:43.000,72,11150290,7365,0,1773378642,13183.154305919998,30359.307913950004,53255.09976624 2026-03-13,05:10:44.000,72,11150334,7125,0,1773378643,13183.289032119988,34049.05517724001,53255.148676079996 2026-03-13,05:10:45.000,72,11150302,6965,0,1773378644,13183.403549389994,28053.537490949995,53255.28143136 2026-03-13,05:10:47.000,72,11150321,7285,0,1773378646,13183.497857729999,32204.509330140005,53255.58187752001 2026-03-13,05:10:48.000,72,11150297,7405,0,1773378647,13183.55174820999,29437.316955600007,53255.686684320004 2026-03-13,05:10:49.000,72,11150301,7645,0,1773378648,13183.59216606999,30820.997732429998,53255.875336560006 2026-03-13,05:10:50.000,72,11150333,8645,0,1773378649,13183.61911131,26208.984594719994,53256.00809184 2026-03-13,05:10:51.000,72,11150338,7005,0,1773378650,13183.686474409995,29898.731858009996,53256.0989244 2026-03-13,05:10:52.000,72,11150198,7005,0,1773378651,13183.76057382,23441.90500626,53256.28058952001 2026-03-13,05:10:53.000,72,11150265,7565,0,1773378652,13183.807727989995,28515.26255508,53256.39238344 2026-03-13,05:10:54.000,72,11150326,8005,0,1773378653,13183.848145849995,29437.824492960004,53256.56007432 2026-03-13,05:10:55.000,72,11150365,7645,0,1773378654,13183.92224526,27593.046024569994,53256.62994552 2026-03-13,05:10:56.000,72,11150336,7805,0,1773378655,13183.989608359996,31744.06015854,53256.74173944 2026-03-13,05:10:58.000,72,11150344,7245,0,1773378657,13184.056971459991,25748.436735299998,53256.98628864 2026-03-13,05:10:59.000,72,11150325,7685,0,1773378658,13184.083916700001,31282.990663499993,53257.0771212 2026-03-13,05:11:00.000,72,11150315,7484,0,1773378659,13184.070444079996,26670.928181879994,53257.20288936 2026-03-13,05:11:01.000,72,11150320,8005,0,1773378660,13184.030026219996,30360.63315039,53257.314683280005 2026-03-13,05:11:02.000,72,11150333,7605,0,1773378661,13184.003080980001,31283.054105670002,53257.41250296 2026-03-13,05:11:03.000,72,11150290,7005,0,1773378662,13183.996344669991,30360.752985600004,53257.51730976 2026-03-13,05:11:04.000,72,11150292,7965,0,1773378663,13183.996344669991,32205.658338330002,53257.64307792001 2026-03-13,05:11:05.000,72,11150313,8325,0,1773378664,13184.009817289996,34972.907105909995,53257.78282032 2026-03-13,05:11:06.000,72,11150287,8605,0,1773378665,13183.989608359996,32205.67948572,53257.88064000001 2026-03-13,05:11:07.000,72,11150289,8485,0,1773378666,13184.003080980001,26209.929178139995,53257.97147256 2026-03-13,05:11:09.000,72,11150310,7605,0,1773378668,13184.063707770001,32205.806370060003,53258.12518920001 2026-03-13,05:11:10.000,72,11150327,7685,0,1773378669,13184.030026219996,29438.50120944,53258.223008880006 2026-03-13,05:11:11.000,72,11150305,8725,0,1773378670,13184.097389319992,31744.631138070006,53258.29288008001 2026-03-13,05:11:12.000,72,11150291,8325,0,1773378671,13184.124334560001,29899.79627664,53258.34178992001 2026-03-13,05:11:13.000,72,11150305,7685,0,1773378672,13184.124334560001,31283.505249990005,53258.439609600005 2026-03-13,05:11:14.000,72,11150350,7205,0,1773378673,13184.117598249992,29438.642192040003,53258.558390640006 2026-03-13,05:11:15.000,72,11150323,8205,0,1773378674,13184.077180389992,32206.01079483,53258.62127472 2026-03-13,05:11:16.000,72,11150297,8445,0,1773378675,13184.104125630001,31744.722776759998,53258.74704288001 2026-03-13,05:11:17.000,72,11150276,7605,0,1773378676,13184.056971459991,30822.231330180002,53258.823901200005 2026-03-13,05:11:18.000,72,11150296,8125,0,1773378677,13184.030026219996,24365.108414970004,53258.8588368 2026-03-13,05:11:20.000,72,11150256,7925,0,1773378679,13183.91550894999,33589.169936039994,53259.05447616001 2026-03-13,05:11:21.000,72,11150362,7245,0,1773378680,13183.81446429999,28976.839587480004,53259.11736024 2026-03-13,05:11:22.000,72,11150293,7685,0,1773378681,13183.69994703,29898.985626690002,53259.16627008 2026-03-13,05:11:23.000,72,11150305,7645,0,1773378682,13183.57195713999,27131.50423782,53259.208192800004 2026-03-13,05:11:24.000,72,11150281,7605,0,1773378683,13183.49112141999,31743.503277270007,53259.15229584001 2026-03-13,05:11:25.000,72,11150260,8005,0,1773378684,13183.376604149998,27131.320960440004,53259.25011552001 2026-03-13,05:11:26.000,72,11150268,7285,0,1773378685,13183.275559499998,25286.535442919994,53259.29902536001 2026-03-13,05:11:27.000,72,11150337,7405,0,1773378686,13183.228405329988,30821.011830689997,53259.34793520001 2026-03-13,05:11:28.000,72,11150276,7685,0,1773378687,13183.194723779998,31282.250504850002,53259.36889656001 2026-03-13,05:11:29.000,72,11150301,8485,0,1773378688,13183.174514849998,28053.770112240003,53259.40383216 2026-03-13,05:11:31.000,72,11150307,7365,0,1773378690,13183.147569610002,28053.7842105,53259.52960032 2026-03-13,05:11:32.000,72,11150307,8445,0,1773378691,13183.140833299993,31743.637210739995,53259.41780640001 2026-03-13,05:11:33.000,72,11150307,8405,0,1773378692,13183.107151750002,29437.627117320008,53259.5226132 2026-03-13,05:11:34.000,72,11150321,7325,0,1773378693,13183.134096989997,30359.98463043,53259.57851016 2026-03-13,05:11:35.000,72,11150289,7445,0,1773378694,13183.107151750002,33127.1840541,53259.59947152 2026-03-13,05:11:36.000,72,11150294,8005,0,1773378695,13183.127360680002,28515.149768999996,53259.57152304 2026-03-13,05:11:37.000,72,11150300,7005,0,1773378696,13183.100415439993,28053.925193100004,53259.662355600005 2026-03-13,05:11:38.000,72,11150284,7085,0,1773378697,13183.187987470003,29437.528429500002,53259.662355600005 2026-03-13,05:11:39.000,72,11150340,7045,0,1773378698,13183.201460089993,30360.019876079998,53259.781136640006 2026-03-13,05:11:40.000,72,11150304,7085,0,1773378699,13183.248614259988,29437.605969929995,53259.830046480005 2026-03-13,05:11:42.000,72,11150319,8285,0,1773378701,13183.410285699989,34049.73189372,53259.95581464 2026-03-13,05:11:43.000,72,11150303,7645,0,1773378702,13183.396813079999,24825.578733960007,53260.03267296 2026-03-13,05:11:44.000,72,11150344,6685,0,1773378703,13183.390076769989,28976.487130980007,53260.067608560006 2026-03-13,05:11:45.000,72,11150325,8405,0,1773378704,13183.417022009999,29898.964479300004,53260.19337672 2026-03-13,05:11:46.000,72,11150260,7165,0,1773378705,13183.390076769989,29899.01382321,53260.165428240005 2026-03-13,05:11:47.000,72,11150375,7525,0,1773378706,13183.295768429998,30821.357238059994,53260.27023504 2026-03-13,05:11:48.000,72,11150324,8045,0,1773378707,13183.140833299993,27592.778157630004,53260.22831232001 2026-03-13,05:11:49.000,72,11150282,8045,0,1773378708,13183.012843409997,28976.219264040003,53260.29818352 2026-03-13,05:11:50.000,72,11150312,6885,0,1773378709,13182.925271380002,31282.165915289996,53260.263247920004 2026-03-13,05:11:51.000,72,11150316,7085,0,1773378710,13182.871380899996,30820.96248678,53260.333119120005 2026-03-13,05:11:53.000,72,11150280,8085,0,1773378712,13182.63561004999,34049.196159839994,53260.31914488 2026-03-13,05:11:54.000,72,11150296,6965,0,1773378713,13182.53456539999,31743.10852599,53260.39600320001 2026-03-13,05:11:55.000,72,11150339,7445,0,1773378714,13182.48067492,25286.056102079994,53260.41696456 2026-03-13,05:11:56.000,72,11150295,8485,0,1773378715,13182.47393860999,31281.742967490005,53260.41696456 2026-03-13,05:11:57.000,72,11150297,7565,0,1773378716,13182.51435646999,31742.967543389997,53260.4658744 2026-03-13,05:11:58.000,72,11150322,8045,0,1773378717,13182.53456539999,33126.59897630999,53260.47984864 2026-03-13,05:11:59.000,72,11150308,7965,0,1773378718,13182.53456539999,30359.392503509996,53260.40997744 2026-03-13,05:12:00.000,72,11150328,8045,0,1773378719,13182.57498325999,29898.308910210006,53260.52875848 2026-03-13,05:12:01.000,72,11150315,8445,0,1773378720,13182.58171957,33126.81045021,53260.47984864 2026-03-13,05:12:02.000,72,11150305,8205,0,1773378721,13182.588455879995,28514.719772070006,53260.45888728 2026-03-13,05:12:04.000,72,11150274,7005,0,1773378723,13182.628873739995,32665.71980778,53260.47984864 2026-03-13,05:12:05.000,72,11150292,7845,0,1773378724,13182.65581897999,31282.187062679994,53260.549719840004 2026-03-13,05:12:06.000,72,11150293,7565,0,1773378725,13182.67602790999,27131.34915696,53260.56369408001 2026-03-13,05:12:07.000,72,11150316,7845,0,1773378726,13182.756863629991,24364.079241989995,53260.63356528 2026-03-13,05:12:08.000,72,11150270,8165,0,1773378727,13182.810754109996,29437.40859429,53260.61260392001 2026-03-13,05:12:09.000,72,11150333,7445,0,1773378728,13182.810754109996,35433.137754480005,53260.717410720004 2026-03-13,05:12:10.000,72,11150293,7525,0,1773378729,13182.797281489991,30820.9906833,53260.78029480001 2026-03-13,05:12:11.000,72,11150315,7605,0,1773378730,13182.74339101,30359.780205660005,53260.766320560004 2026-03-13,05:12:12.000,72,11150347,8245,0,1773378731,13182.68276422,26670.06818802,53260.82221752 2026-03-13,05:12:13.000,72,11150319,7405,0,1773378732,13182.628873739995,28053.713719199994,53260.82920464001 2026-03-13,05:12:15.000,72,11150343,8325,0,1773378734,13182.49414753999,27592.51029069,53260.96195992 2026-03-13,05:12:16.000,72,11150340,7885,0,1773378735,13182.467202299995,28976.064183180002,53260.954972800006 2026-03-13,05:12:17.000,72,11150329,7645,0,1773378736,13182.3998392,31282.151817029997,53260.934011440004 2026-03-13,05:12:18.000,72,11150306,7005,0,1773378737,13182.33921241,30820.920192000005,53260.97593416001 2026-03-13,05:12:19.000,72,11150307,7565,0,1773378738,13182.25164037999,31743.312950759995,53260.91305008 2026-03-13,05:12:20.000,72,11150300,7845,0,1773378739,13182.116914179998,32204.523428400003,53260.96894704 2026-03-13,05:12:21.000,72,11150308,7165,0,1773378740,13182.049551079988,31282.046080080007,53260.885101600004 2026-03-13,05:12:22.000,72,11150306,8405,0,1773378741,13181.961979049993,27131.067191759998,53260.96894704 2026-03-13,05:12:23.000,72,11150322,8005,0,1773378742,13181.867670710002,30820.631177670002,53260.906062960006 2026-03-13,05:12:24.000,72,11150349,7765,0,1773378743,13181.820516539992,28514.585838600004,53260.87811448001 2026-03-13,05:12:26.000,72,11150306,6925,0,1773378745,13181.571273069996,30359.35020873,53260.78029480001 2026-03-13,05:12:27.000,72,11150311,8365,0,1773378746,13181.46349211,29436.90810606,53260.80125616 2026-03-13,05:12:28.000,72,11150298,8045,0,1773378747,13181.36244746,34048.921243770004,53260.7453592 2026-03-13,05:12:29.000,72,11150256,6925,0,1773378748,13181.308556979995,27592.01685159,53260.68946224001 2026-03-13,05:12:30.000,72,11150289,7525,0,1773378749,13181.22098495,33587.59093092001,53260.71042360001 2026-03-13,05:12:31.000,72,11150309,7605,0,1773378750,13181.106467679994,31742.79836427,53260.64753952 2026-03-13,05:12:32.000,72,11150270,7205,0,1773378751,13181.025631959994,36816.029028749996,53260.570681200006 2026-03-13,05:12:33.000,72,11150324,7885,0,1773378752,13180.944796239994,27130.580801789998,53260.59164256001 2026-03-13,05:12:34.000,72,11150287,7525,0,1773378753,13180.924587309994,30820.074296399995,53260.57766832 2026-03-13,05:12:35.000,72,11150371,7525,0,1773378754,13180.863960519993,31742.495251679997,53260.54273272001 2026-03-13,05:12:37.000,72,11150297,8445,0,1773378756,13180.715761699998,29436.41466696,53260.42395168001 2026-03-13,05:12:38.000,72,11150297,7405,0,1773378757,13180.715761699998,34970.80646517,53260.36805472 2026-03-13,05:12:39.000,72,11150342,8005,0,1773378758,13180.648398600002,27591.516363360002,53260.34010624 2026-03-13,05:12:40.000,72,11150282,7925,0,1773378759,13180.607980740002,27130.193099640004,53260.31914488 2026-03-13,05:12:41.000,72,11150303,8445,0,1773378760,13180.554090259997,34048.265674680006,53260.24927368 2026-03-13,05:12:42.000,72,11150290,7325,0,1773378761,13180.540617639992,31281.00280884,53260.263247920004 2026-03-13,05:12:43.000,72,11150292,6925,0,1773378762,13180.500199779992,29897.4136707,53260.20735096001 2026-03-13,05:12:44.000,72,11150270,8005,0,1773378763,13180.466518230001,25285.449876900006,53260.15844112001 2026-03-13,05:12:45.000,72,11150336,7165,0,1773378764,13180.426100370001,26668.968523739997,53260.08856992001 2026-03-13,05:12:46.000,72,11150317,7685,0,1773378765,13180.385682510001,29436.2595861,53260.06062144001 2026-03-13,05:12:48.000,72,11150354,6885,0,1773378767,13180.338528339991,30819.778232940007,53259.96978888001 2026-03-13,05:12:49.000,72,11150341,7685,0,1773378768,13180.19706582999,27591.318987720006,53259.94184040001 2026-03-13,05:12:50.000,72,11150332,7245,0,1773378769,13180.05560331999,28052.296844070006,53259.87196920001 2026-03-13,05:12:51.000,72,11150297,8725,0,1773378770,13179.94108605,26668.60901811,53259.89293056001 2026-03-13,05:12:52.000,72,11150295,8325,0,1773378771,13179.806359849994,30358.116610979996,53259.82305936001 2026-03-13,05:12:53.000,72,11150304,6925,0,1773378772,13179.725524129994,29435.730901350005,53259.70427832001 2026-03-13,05:12:54.000,72,11150300,7885,0,1773378773,13179.671633649989,28513.302896940004,53259.72523968001 2026-03-13,05:12:55.000,72,11150310,7885,0,1773378774,13179.617743169998,27129.74900445,53259.68331696001 2026-03-13,05:12:56.000,72,11150341,8325,0,1773378775,13179.577325309998,30819.38348166,53259.55056168 2026-03-13,05:12:57.000,72,11150301,8405,0,1773378776,13179.523434829993,26207.31395091,53259.58549728001 2026-03-13,05:12:59.000,72,11150327,7605,0,1773378778,13179.590797929988,28974.689602829996,53259.452742 2026-03-13,05:13:00.000,72,11150353,8445,0,1773378779,13179.590797929988,28052.275696679993,53259.41780640001 2026-03-13,05:13:01.000,72,11150359,8445,0,1773378780,13179.570588999988,23440.220264190008,53259.40383216 2026-03-13,05:13:02.000,72,11150299,7365,0,1773378781,13179.530171140002,28513.387486499996,53259.38985792001 2026-03-13,05:13:03.000,72,11150329,8365,0,1773378782,13179.509962210002,32202.96557067,53259.36889656001 2026-03-13,05:13:04.000,72,11150327,8165,0,1773378783,13179.523434829993,35431.368422850006,53259.375883680004 2026-03-13,05:13:05.000,72,11150308,7365,0,1773378784,13179.509962210002,31741.8185352,53259.34094808 2026-03-13,05:13:06.000,72,11150329,7605,0,1773378785,13179.536907449998,29435.759097870003,53259.257102640004 2026-03-13,05:13:07.000,72,11150308,7205,0,1773378786,13179.536907449998,29896.93432986,53259.208192800004 2026-03-13,05:13:08.000,72,11150307,7484,0,1773378787,13179.570588999988,28974.555669359994,53259.19421856 2026-03-13,05:13:10.000,72,11150334,6805,0,1773378789,13179.496489589998,28974.513374579998,53259.22216704001 2026-03-13,05:13:11.000,72,11150352,7965,0,1773378790,13179.435862799997,28513.281749550006,53259.13133448001 2026-03-13,05:13:12.000,72,11150332,8085,0,1773378791,13179.422390179992,27129.58687446,53259.04748904 2026-03-13,05:13:13.000,72,11150291,8405,0,1773378792,13179.408917560002,32202.768195030003,53259.04748904 2026-03-13,05:13:14.000,72,11150305,7445,0,1773378793,13179.388708630002,28513.16896347,53258.991592080005 2026-03-13,05:13:15.000,72,11150319,8165,0,1773378794,13179.402181249992,29896.722855960004,53258.928708 2026-03-13,05:13:16.000,72,11150307,8605,0,1773378795,13179.328081840002,25284.794307810007,53258.95665648 2026-03-13,05:13:17.000,72,11150299,8245,0,1773378796,13179.307872910002,27590.75505732,53258.91473376001 2026-03-13,05:13:18.000,72,11150384,7005,0,1773378797,13179.247246120001,32202.732949380006,53258.8588368 2026-03-13,05:13:19.000,72,11150321,7565,0,1773378798,13179.186619330001,33586.343234910004,53258.83787544 2026-03-13,05:13:21.000,72,11150316,8165,0,1773378800,13179.166410400001,28974.400588499993,53258.80992696 2026-03-13,05:13:22.000,72,11150311,8445,0,1773378801,13179.10578361,27590.75505732,53258.754030000004 2026-03-13,05:13:23.000,72,11150279,8125,0,1773378802,13179.031684199996,33125.07636423,53258.69813304001 2026-03-13,05:13:24.000,72,11150343,7445,0,1773378803,13178.89695799999,26668.221315960007,53258.7889656 2026-03-13,05:13:25.000,72,11150321,7525,0,1773378804,13178.75549548999,29435.30090442,53258.656210320005 2026-03-13,05:13:26.000,72,11150322,8005,0,1773378805,13178.640978219999,27129.248516220003,53258.607300480006 2026-03-13,05:13:27.000,72,11150319,8605,0,1773378806,13178.546669879994,28974.026984609998,53258.59332624 2026-03-13,05:13:28.000,72,11150354,7085,0,1773378807,13178.472570469989,31741.226408279996,53258.48153232001 2026-03-13,05:13:29.000,72,11150315,7365,0,1773378808,13178.425416299993,29896.46908728,53258.488519440005 2026-03-13,05:13:30.000,72,11150348,7365,0,1773378809,13178.391734749988,28051.72586454,53258.44659672 2026-03-13,05:13:32.000,72,11150315,8485,0,1773378811,13178.317635339998,28051.803404970007,53258.32781568 2026-03-13,05:13:33.000,72,11150342,7045,0,1773378812,13178.270481170002,27590.642271239994,53258.27890584 2026-03-13,05:13:34.000,72,11150306,8165,0,1773378813,13178.196381759997,33125.0693151,53258.17409904001 2026-03-13,05:13:35.000,72,11150288,7765,0,1773378814,13178.135754969997,30357.91218621,53258.17409904001 2026-03-13,05:13:36.000,72,11150322,7205,0,1773378815,13178.061655559992,27590.670467760006,53258.19506040001 2026-03-13,05:13:37.000,72,11150289,8525,0,1773378816,13178.034710319997,31280.319043230003,53258.104227840005 2026-03-13,05:13:38.000,72,11150334,7965,0,1773378817,13177.947138290001,28974.34419546,53258.04134376 2026-03-13,05:13:39.000,72,11150291,7484,0,1773378818,13177.81914839999,35431.09350678,53258.0203824 2026-03-13,05:13:40.000,72,11150282,7005,0,1773378819,13177.72484006,33125.09046249,53257.99243392 2026-03-13,05:13:41.000,72,11150310,6885,0,1773378820,13177.65747695999,23901.099432720002,53257.92256272 2026-03-13,05:13:43.000,72,11150289,7484,0,1773378822,13177.57664123999,32202.64835982,53257.83173016 2026-03-13,05:13:44.000,72,11150322,7165,0,1773378823,13177.53622337999,27129.474088379997,53257.74089760001 2026-03-13,05:13:45.000,72,11150313,7685,0,1773378824,13177.529487069995,32663.887033980005,53257.73391048 2026-03-13,05:13:46.000,72,11150306,7205,0,1773378825,13177.49580551999,29896.694659440007,53257.65705216 2026-03-13,05:13:47.000,72,11150306,8165,0,1773378826,13177.462123969999,30819.122663849994,53257.51730976 2026-03-13,05:13:48.000,72,11150351,8565,0,1773378827,13177.374551939989,29896.701708570006,53257.50333552001 2026-03-13,05:13:49.000,72,11150327,7445,0,1773378828,13177.327397769994,26207.109526140004,53257.496348399996 2026-03-13,05:13:50.000,72,11150311,7685,0,1773378829,13177.300452529998,28974.301900680002,53257.41250296 2026-03-13,05:13:51.000,72,11150299,8365,0,1773378830,13177.219616809998,32202.64131069,53257.41949008 2026-03-13,05:13:52.000,72,11150366,7245,0,1773378831,13177.132044780003,30818.932337339997,53257.328657519996 2026-03-13,05:13:54.000,72,11150326,6965,0,1773378833,13177.010791200002,29896.483185539997,53257.22385072 2026-03-13,05:13:55.000,72,11150295,7605,0,1773378834,13176.923219169992,28051.598980199997,53257.17494088 2026-03-13,05:13:56.000,72,11150292,7885,0,1773378835,13176.855856069997,28512.71077002,53257.12603104 2026-03-13,05:13:57.000,72,11150341,8485,0,1773378836,13176.748075110001,32663.358349229995,53257.05615984 2026-03-13,05:13:58.000,72,11150300,7045,0,1773378837,13176.653766769996,27590.043095190005,53256.993275759996 2026-03-13,05:13:59.000,72,11150356,8245,0,1773378838,13176.55945842999,30818.290866509997,53257.00026288001 2026-03-13,05:14:00.000,72,11150286,6965,0,1773378839,13176.50556795,28973.420759429995,53256.91641744 2026-03-13,05:14:01.000,72,11150334,7165,0,1773378840,13176.4045233,30818.09349087,53256.79064928 2026-03-13,05:14:02.000,72,11150374,7005,0,1773378841,13176.249588169994,29434.36337013,53256.70680384001 2026-03-13,05:14:03.000,72,11150350,7005,0,1773378842,13176.168752449994,28511.850776160005,53256.65090688 2026-03-13,05:14:05.000,72,11150329,7685,0,1773378844,13175.926245289993,27128.00082021,53256.42033192001 2026-03-13,05:14:06.000,72,11150307,8325,0,1773378845,13175.858882189998,32200.977716010006,53256.357447840004 2026-03-13,05:14:07.000,72,11150352,7205,0,1773378846,13175.825200639993,26205.368391030002,53256.23167968001 2026-03-13,05:14:08.000,72,11150334,7125,0,1773378847,13175.683738129992,31278.345286829994,53256.20373120001 2026-03-13,05:14:09.000,72,11150298,7965,0,1773378848,13175.562484549991,27127.563774149996,53256.08495016001 2026-03-13,05:14:10.000,72,11150310,8205,0,1773378849,13175.441230969991,27127.422791549994,53256.01507896001 2026-03-13,05:14:11.000,72,11150283,7484,0,1773378850,13175.36713156,25743.79135863,53255.95219488 2026-03-13,05:14:12.000,72,11150327,8245,0,1773378851,13175.333450009995,29433.270754979996,53255.8893108 2026-03-13,05:14:13.000,72,11150292,7045,0,1773378852,13175.34018631999,33122.637365250004,53255.784504 2026-03-13,05:14:14.000,72,11150346,7685,0,1773378853,13175.34692263,31738.93544103,53255.707645680006 2026-03-13,05:14:16.000,72,11150362,7645,0,1773378855,13175.461439899991,29894.248611329996,53255.59585176 2026-03-13,05:14:17.000,72,11150348,7125,0,1773378856,13175.562484549991,28971.834705179994,53255.54694192 2026-03-13,05:14:18.000,72,11150338,8085,0,1773378857,13175.596166099996,26665.873955670002,53255.5050192 2026-03-13,05:14:19.000,72,11150354,8085,0,1773378858,13175.677001819997,27588.273763560006,53255.46309648001 2026-03-13,05:14:20.000,72,11150313,8325,0,1773378859,13175.683738129992,31277.724963390006,53255.35828968 2026-03-13,05:14:21.000,72,11150361,7525,0,1773378860,13175.757837539997,29894.164021770004,53255.3303412 2026-03-13,05:14:22.000,72,11150285,7445,0,1773378861,13175.791519090002,28971.686673450007,53255.30937984 2026-03-13,05:14:23.000,72,11150372,7925,0,1773378862,13175.852145880002,36811.778403360004,53255.28143136 2026-03-13,05:14:24.000,72,11150345,7965,0,1773378863,13175.885827429993,29893.987793520006,53255.26047 2026-03-13,05:14:25.000,72,11150319,7565,0,1773378864,13175.932981599988,28049.251619910006,53255.27444424001 2026-03-13,05:14:27.000,72,11150380,7805,0,1773378866,13176.047498869993,27126.816566370006,53255.26745712 2026-03-13,05:14:28.000,72,11150337,7845,0,1773378867,13176.060971489998,29432.692726320005,53255.23950864 2026-03-13,05:14:29.000,72,11150308,7005,0,1773378868,13176.081180419998,27587.836717500002,53255.21854728 2026-03-13,05:14:30.000,72,11150337,7805,0,1773378869,13176.047498869993,29893.663533540006,53255.22553440001 2026-03-13,05:14:31.000,72,11150317,8445,0,1773378870,13175.980135769998,34505.45109909,53255.12771472001 2026-03-13,05:14:32.000,72,11150356,6885,0,1773378871,13175.926245289993,27587.568850559997,53255.19758592001 2026-03-13,05:14:33.000,72,11150353,7765,0,1773378872,13175.784782779992,28970.96766219,53255.16963744 2026-03-13,05:14:34.000,72,11150355,8445,0,1773378873,13175.683738129992,37272.12888714,53255.14168896 2026-03-13,05:14:35.000,72,11150340,7845,0,1773378874,13175.596166099996,34966.11174459,53255.07181776 2026-03-13,05:14:36.000,72,11150284,7925,0,1773378875,13175.589429790001,29893.007964450007,53255.0508564 2026-03-13,05:14:38.000,72,11150335,7845,0,1773378877,13175.629847650001,34504.788480870004,53254.91111400001 2026-03-13,05:14:39.000,72,11150271,7645,0,1773378878,13175.724155989992,31737.687745019997,53254.967010960005 2026-03-13,05:14:40.000,72,11150305,7525,0,1773378879,13175.784782779992,35427.230583540004,53254.89015264001 2026-03-13,05:14:41.000,72,11150322,7045,0,1773378880,13175.906036359993,30815.492361900004,53254.85521704 2026-03-13,05:14:42.000,72,11150304,8045,0,1773378881,13175.959926839998,32660.235584640002,53254.81329432001 2026-03-13,05:14:43.000,72,11150245,8565,0,1773378882,13176.007081009993,28509.6514476,53254.848229920004 2026-03-13,05:14:44.000,72,11150278,7205,0,1773378883,13176.108125659994,33121.467209669994,53254.90412688 2026-03-13,05:14:45.000,72,11150278,6965,0,1773378884,13176.188961379994,25281.417774539994,53254.82726856 2026-03-13,05:14:46.000,72,11150300,7205,0,1773378885,13176.290006029994,26664.957568769998,53254.88316552 2026-03-13,05:14:47.000,72,11150293,7525,0,1773378886,13176.35736912999,31738.019054129996,53254.86220416001 2026-03-13,05:14:49.000,72,11150345,7445,0,1773378888,13176.552722119995,35427.56894178,53254.90412688 2026-03-13,05:14:50.000,72,11150324,7965,0,1773378889,13176.64703046,26665.161993539994,53254.8761784 2026-03-13,05:14:51.000,72,11150279,7645,0,1773378890,13176.721129869991,29893.487305290007,53254.93207536 2026-03-13,05:14:52.000,72,11150304,7845,0,1773378891,13176.775020349996,34044.16308102,53254.918101120005 2026-03-13,05:14:53.000,72,11150290,7245,0,1773378892,13176.849119760001,31277.125787340003,53254.99495944 2026-03-13,05:14:54.000,72,11150272,8005,0,1773378893,13176.889537620002,33121.86901008,53254.99495944 2026-03-13,05:14:55.000,72,11150307,7645,0,1773378894,13176.956900719997,28048.807524720003,53255.00194656 2026-03-13,05:14:56.000,72,11150337,7325,0,1773378895,13177.004054889992,28510.010953229998,53255.05784352001 2026-03-13,05:14:57.000,72,11150320,6765,0,1773378896,13177.044472749993,31277.182180379998,53255.085792000005 2026-03-13,05:14:58.000,72,11150352,7245,0,1773378897,13177.078154299998,28048.941458190006,53255.1207276 2026-03-13,05:15:00.000,72,11150370,7965,0,1773378899,13177.212880499988,29432.43190851,53255.17662456001 2026-03-13,05:15:01.000,72,11150314,7205,0,1773378900,13177.280243599998,34044.29701449,53255.17662456001 2026-03-13,05:15:02.000,72,11150268,7085,0,1773378901,13177.293716219989,30354.85991292,53255.22553440001 2026-03-13,05:15:03.000,72,11150322,7405,0,1773378902,13177.381288249999,30816.112685340006,53255.21854728 2026-03-13,05:15:04.000,72,11150313,8525,0,1773378903,13177.43517872999,31738.498394969996,53255.27444424001 2026-03-13,05:15:05.000,72,11150303,8325,0,1773378904,13177.489069209994,23437.182089160007,53255.316366959996 2026-03-13,05:15:06.000,72,11150371,8485,0,1773378905,13177.59685016999,32199.793462169997,53255.32335408001 2026-03-13,05:15:07.000,72,11150264,6845,0,1773378906,13177.64400434,34966.873050630005,53255.351302560004 2026-03-13,05:15:08.000,72,11150315,8525,0,1773378907,13177.6844222,29893.839761790005,53255.40719952 2026-03-13,05:15:09.000,72,11150303,8365,0,1773378908,13177.711367439995,30355.113681600007,53255.46309648001 2026-03-13,05:15:11.000,72,11150292,7725,0,1773378910,13177.74504899,27126.774271589995,53255.421173760005 2026-03-13,05:15:12.000,72,11150270,7885,0,1773378911,13177.74504899,28049.103588180005,53255.52598056 2026-03-13,05:15:13.000,72,11150346,8125,0,1773378912,13177.78546685,27587.900159669996,53255.55392904 2026-03-13,05:15:14.000,72,11150324,7925,0,1773378913,13177.86630257,32199.76526565,53255.63078736001 2026-03-13,05:15:15.000,72,11150314,8005,0,1773378914,13177.940401979991,37272.67871928,53255.63078736001 2026-03-13,05:15:16.000,72,11150269,7484,0,1773378915,13177.947138290001,27126.72492768,53255.686684320004 2026-03-13,05:15:17.000,72,11150259,7525,0,1773378916,13177.967347220001,32199.701823480005,53255.7146328 2026-03-13,05:15:18.000,72,11150311,7484,0,1773378917,13177.933665669996,28971.327167819996,53255.67271008 2026-03-13,05:15:19.000,72,11150293,7685,0,1773378918,13178.021237699992,34505.570934300005,53255.7146328 2026-03-13,05:15:20.000,72,11150357,7484,0,1773378919,13178.102073419992,29893.705828320002,53255.707645680006 2026-03-13,05:15:22.000,72,11150271,8405,0,1773378921,13178.263744859993,31738.47724758,53255.86136232 2026-03-13,05:15:23.000,72,11150315,7605,0,1773378922,13178.371525819988,30354.895158569998,53255.84738808001 2026-03-13,05:15:24.000,72,11150322,7085,0,1773378923,13178.519724639998,27587.808520980005,53255.89629792001 2026-03-13,05:15:25.000,72,11150316,7245,0,1773378924,13178.61403297999,29432.523547200006,53255.90328504 2026-03-13,05:15:26.000,72,11150318,7205,0,1773378925,13178.74202287,27126.605092469996,53255.91027216 2026-03-13,05:15:27.000,72,11150267,7525,0,1773378926,13178.88348538,25743.192182579995,53256.00110472 2026-03-13,05:15:28.000,72,11150315,8285,0,1773378927,13178.99800264999,35428.118773919996,53256.07097592 2026-03-13,05:15:29.000,72,11150294,7205,0,1773378928,13179.119256229991,34966.96468932,53256.140847120005 2026-03-13,05:15:30.000,72,11150343,7725,0,1773378929,13179.227037190001,33122.29195788001,53256.19674408 2026-03-13,05:15:31.000,72,11150305,7645,0,1773378930,13179.368499700002,27126.957548970007,53256.21770544 2026-03-13,05:15:33.000,72,11150286,7885,0,1773378932,13179.557116379998,26204.628232379997,53256.378409200006 2026-03-13,05:15:34.000,72,11150318,8165,0,1773378933,13179.664897339993,24821.116634670005,53256.46924176001 2026-03-13,05:15:35.000,72,11150319,7765,0,1773378934,13179.725524129994,27588.189174,53256.483216 2026-03-13,05:15:36.000,72,11150343,8645,0,1773378935,13179.85351401999,28971.75716475,53256.56007432 2026-03-13,05:15:37.000,72,11150278,7085,0,1773378936,13179.89393187999,29432.91829848,53256.61597128001 2026-03-13,05:15:38.000,72,11150320,7205,0,1773378937,13179.93434973999,27127.006892880003,53256.657893999996 2026-03-13,05:15:39.000,72,11150309,7645,0,1773378938,13180.00171284,31277.661521219998,53256.762700800005 2026-03-13,05:15:40.000,72,11150296,7365,0,1773378939,13179.99497652999,32661.116725889995,53256.825584879996 2026-03-13,05:15:41.000,72,11150298,7285,0,1773378940,13180.008449149995,33122.12982789001,53256.88846896 2026-03-13,05:15:42.000,72,11150258,8005,0,1773378941,13180.00171284,25743.065298240006,53256.94436592 2026-03-13,05:15:44.000,72,11150314,7165,0,1773378943,13180.069075939995,29432.481252419995,53256.979301520005 2026-03-13,05:15:45.000,72,11150335,7645,0,1773378944,13180.089284869995,32199.539693490005,53257.08410832 2026-03-13,05:15:46.000,72,11150280,8045,0,1773378945,13180.048867009995,29893.57894398,53257.02122424001 2026-03-13,05:15:47.000,72,11150285,8485,0,1773378946,13179.98150391,33121.73507661,53257.13301816 2026-03-13,05:15:48.000,72,11150310,7965,0,1773378947,13180.00171284,25742.705792609995,53257.181928 2026-03-13,05:15:49.000,72,11150322,7925,0,1773378948,13179.96129498,27587.350327530003,53257.20288936 2026-03-13,05:15:50.000,72,11150318,7925,0,1773378949,13179.99497652999,27587.293934489993,53257.195902240004 2026-03-13,05:15:51.000,72,11150313,8325,0,1773378950,13180.05560331999,31737.885120659994,53257.14000528001 2026-03-13,05:15:52.000,72,11150327,7885,0,1773378951,13180.048867009995,33582.600146879995,53257.160966639996 2026-03-13,05:15:53.000,72,11150352,7925,0,1773378952,13180.129702729995,26664.92232312,53257.22385072 2026-03-13,05:15:55.000,72,11150325,7245,0,1773378954,13180.19706582999,25281.283841070006,53257.22385072 2026-03-13,05:15:56.000,72,11150284,8005,0,1773378955,13180.23748368999,29893.09960314,53257.30070904 2026-03-13,05:15:57.000,72,11150339,7525,0,1773378956,13180.25769261999,31737.906268050006,53257.40551584001 2026-03-13,05:15:58.000,72,11150252,6845,0,1773378957,13180.271165239996,27126.06230946,53257.34961888 2026-03-13,05:15:59.000,72,11150331,8365,0,1773378958,13180.311583099996,26664.851831820008,53257.33564464001 2026-03-13,05:16:00.000,72,11150302,8165,0,1773378959,13180.318319409991,26203.64840331,53257.496348399996 2026-03-13,05:16:01.000,72,11150305,7765,0,1773378960,13180.26442893,29431.882076370006,53257.42647720001 2026-03-13,05:16:02.000,72,11150341,8045,0,1773378961,13180.230747379996,30354.091557749998,53257.496348399996 2026-03-13,05:16:03.000,72,11150331,8325,0,1773378962,13180.250956309996,30354.014017320005,53257.48936128 2026-03-13,05:16:04.000,72,11150370,7965,0,1773378963,13180.20380214,31276.301039130005,53257.52429688001 2026-03-13,05:16:06.000,72,11150307,8365,0,1773378965,13180.15664796999,34504.464220890004,53257.51730976 2026-03-13,05:16:07.000,72,11150266,7845,0,1773378966,13180.109493799995,31737.391681559995,53257.51730976 2026-03-13,05:16:08.000,72,11150330,7925,0,1773378967,13180.0421307,32659.671654239995,53257.51032264 2026-03-13,05:16:09.000,72,11150300,7965,0,1773378968,13179.91414080999,32659.62935946,53257.51032264 2026-03-13,05:16:10.000,72,11150276,7965,0,1773378969,13179.745733059994,28970.065373549995,53257.53827112 2026-03-13,05:16:11.000,72,11150255,8565,0,1773378970,13179.617743169998,31736.919389849994,53257.44743856 2026-03-13,05:16:12.000,72,11150309,8285,0,1773378971,13179.429126490002,28047.320158290007,53257.37058024 2026-03-13,05:16:13.000,72,11150339,8485,0,1773378972,13179.341554459992,31275.483340050007,53257.433464320005 2026-03-13,05:16:14.000,72,11150267,8285,0,1773378973,13179.307872910002,27586.09558239,53257.34961888 2026-03-13,05:16:15.000,72,11150338,7725,0,1773378974,13179.193355639996,29430.68372427,53257.35660600001 2026-03-13,05:16:17.000,72,11150299,8205,0,1773378976,13179.031684199996,32658.769365600005,53257.195902240004 2026-03-13,05:16:18.000,72,11150303,8365,0,1773378977,13178.930639549995,28969.304067510006,53257.23782496001 2026-03-13,05:16:19.000,72,11150299,8525,0,1773378978,13178.89695799999,31736.306115540006,53257.20987648001 2026-03-13,05:16:20.000,72,11150338,6965,0,1773378979,13178.83633120999,29430.324218640002,53257.18891512001 2026-03-13,05:16:21.000,72,11150302,8285,0,1773378980,13178.74202287,30352.561896540006,53257.098082560005 2026-03-13,05:16:22.000,72,11150225,7925,0,1773378981,13178.600560359999,27585.46820982,53257.11904392001 2026-03-13,05:16:23.000,72,11150284,7885,0,1773378982,13178.425416299993,29430.077499089995,53257.07013408001 2026-03-13,05:16:24.000,72,11150291,8405,0,1773378983,13178.290690100002,32197.03020321,53257.049172720006 2026-03-13,05:16:25.000,72,11150330,7765,0,1773378984,13178.209854380002,31274.60924793,53256.9373788 2026-03-13,05:16:26.000,72,11150313,7445,0,1773378985,13178.075128179997,29891.055355439996,53256.860520480004 2026-03-13,05:16:28.000,72,11150248,7685,0,1773378987,13177.859566259991,27584.97477072,53256.72077808 2026-03-13,05:16:29.000,72,11150326,7805,0,1773378988,13177.75852160999,31735.488416459993,53256.692829600004 2026-03-13,05:16:30.000,72,11150319,8125,0,1773378989,13177.66421327,34963.58815605,53256.58103568 2026-03-13,05:16:31.000,72,11150377,7525,0,1773378990,13177.51601444999,27584.798542470002,53256.5530872 2026-03-13,05:16:32.000,72,11150301,8325,0,1773378991,13177.45538765999,32196.466272809994,53256.46225464 2026-03-13,05:16:33.000,72,11150291,8405,0,1773378992,13177.361079319999,33118.69690158,53256.40635768 2026-03-13,05:16:34.000,72,11150337,8485,0,1773378993,13177.300452529998,30351.610263990005,53256.26661528 2026-03-13,05:16:35.000,72,11150289,8165,0,1773378994,13177.233089429988,24817.606167930004,53256.21770544 2026-03-13,05:16:36.000,72,11150326,7085,0,1773378995,13177.226353119993,31735.037272140005,53256.189756960004 2026-03-13,05:16:37.000,72,11150312,7725,0,1773378996,13177.165726329993,26662.20840807,53256.154821359996 2026-03-13,05:16:39.000,72,11150324,7845,0,1773378998,13177.219616809998,30812.588120340006,53255.973156240005 2026-03-13,05:16:40.000,72,11150317,8365,0,1773378999,13177.212880499988,28045.550826659994,53255.93123352 2026-03-13,05:16:41.000,72,11150305,7445,0,1773379000,13177.293716219989,31734.93858432,53255.8893108 2026-03-13,05:16:42.000,72,11150332,7565,0,1773379001,13177.388024559994,32657.260851779996,53255.854375200004 2026-03-13,05:16:43.000,72,11150372,7165,0,1773379002,13177.43517872999,34501.87719018001,53255.88232368 2026-03-13,05:16:44.000,72,11150330,7965,0,1773379003,13177.468860279994,32196.09266892,53255.79847824001 2026-03-13,05:16:45.000,72,11150328,8045,0,1773379004,13177.50254183,28967.992929329994,53255.77052976 2026-03-13,05:16:46.000,72,11150291,8285,0,1773379005,13177.569904929995,30812.630415120002,53255.76354264 2026-03-13,05:16:47.000,72,11150318,6845,0,1773379006,13177.64400434,30351.328298790002,53255.76354264 2026-03-13,05:16:48.000,72,11150362,7805,0,1773379007,13177.73831267999,28045.63541622,53255.69367144 2026-03-13,05:16:50.000,72,11150269,7605,0,1773379009,13177.994292459996,28506.916385160002,53255.72161992 2026-03-13,05:16:51.000,72,11150330,7765,0,1773379010,13178.095337109997,35424.495521100005,53255.756555520005 2026-03-13,05:16:52.000,72,11150327,8045,0,1773379011,13178.182909139992,28507.015072979993,53255.79847824001 2026-03-13,05:16:53.000,72,11150319,8125,0,1773379012,13178.290690100002,36808.091708370004,53255.72860704001 2026-03-13,05:16:54.000,72,11150309,8125,0,1773379013,13178.425416299993,27123.595113960007,53255.79149112 2026-03-13,05:16:55.000,72,11150332,7885,0,1773379014,13178.519724639998,34502.34948189001,53255.854375200004 2026-03-13,05:16:56.000,72,11150341,8365,0,1773379015,13178.587087739994,31274.214496650005,53255.86136232 2026-03-13,05:16:57.000,72,11150330,7045,0,1773379016,13178.627505599994,29429.612256509994,53255.88232368 2026-03-13,05:16:58.000,72,11150336,6925,0,1773379017,13178.688132389994,22973.264745599998,53255.96616912001 2026-03-13,05:16:59.000,72,11150356,8165,0,1773379018,13178.73528655999,31735.460219939996,53255.98014336 2026-03-13,05:17:01.000,72,11150279,8485,0,1773379020,13178.748759179995,27584.96067246,53256.00809184 2026-03-13,05:17:02.000,72,11150322,7205,0,1773379021,13178.7622318,25740.196302330005,53256.08495016001 2026-03-13,05:17:03.000,72,11150355,7525,0,1773379022,13178.728550249994,25279.063365120004,53256.0989244 2026-03-13,05:17:04.000,72,11150356,7165,0,1773379023,13178.748759179995,30813.060412050007,53256.154821359996 2026-03-13,05:17:05.000,72,11150319,7605,0,1773379024,13178.708341319994,31274.214496650005,53256.140847120005 2026-03-13,05:17:06.000,72,11150297,7405,0,1773379025,13178.71507762999,27584.791493340002,53256.154821359996 2026-03-13,05:17:07.000,72,11150298,7845,0,1773379026,13178.688132389994,28046.030167499994,53256.21770544 2026-03-13,05:17:08.000,72,11150312,8205,0,1773379027,13178.667923459994,32657.634455670006,53256.2386668 2026-03-13,05:17:09.000,72,11150381,7565,0,1773379028,13178.627505599994,24817.82469096,53256.26661528 2026-03-13,05:17:10.000,72,11150356,6965,0,1773379029,13178.600560359999,28968.197354100004,53256.25264104001 2026-03-13,05:17:12.000,72,11150386,7805,0,1773379031,13178.452361539988,28506.895237770004,53256.189756960004 2026-03-13,05:17:13.000,72,11150306,7965,0,1773379032,13178.398471059998,31273.79154885,53256.25264104001 2026-03-13,05:17:14.000,72,11150323,8445,0,1773379033,13178.337844269998,30812.538776429996,53256.2386668 2026-03-13,05:17:15.000,72,11150249,8445,0,1773379034,13178.270481170002,31273.664664509997,53256.189756960004 2026-03-13,05:17:16.000,72,11150371,7525,0,1773379035,13178.283953789993,33579.47033316,53256.189756960004 2026-03-13,05:17:17.000,72,11150337,7645,0,1773379036,13178.236799619997,28506.60622344,53256.154821359996 2026-03-13,05:17:18.000,72,11150380,7085,0,1773379037,13178.230063310002,30812.369597309997,53256.1687956 2026-03-13,05:17:19.000,72,11150337,7565,0,1773379038,13178.196381759997,26661.89824635,53256.189756960004 2026-03-13,05:17:20.000,72,11150380,6885,0,1773379039,13178.196381759997,28967.675718479994,53256.13386000001 2026-03-13,05:17:21.000,72,11150300,8165,0,1773379040,13178.149227590002,30351.159119670003,53256.189756960004 2026-03-13,05:17:23.000,72,11150357,8325,0,1773379042,13178.102073419992,30351.145021410004,53256.07796304 2026-03-13,05:17:24.000,72,11150294,7605,0,1773379043,13178.041446629992,28967.59817805,53256.07097592 2026-03-13,05:17:25.000,72,11150323,7765,0,1773379044,13178.007765080001,33118.03428336,53256.07796304 2026-03-13,05:17:26.000,72,11150335,8405,0,1773379045,13177.974083529996,28045.240664940007,53256.0989244 2026-03-13,05:17:27.000,72,11150316,7725,0,1773379046,13177.913456739996,30812.200418189997,53256.05700168 2026-03-13,05:17:28.000,72,11150286,8125,0,1773379047,13177.859566259991,26200.525638720006,53256.022066080004 2026-03-13,05:17:29.000,72,11150362,8165,0,1773379048,13177.81914839999,28045.078534950007,53255.98014336 2026-03-13,05:17:30.000,72,11150290,7085,0,1773379049,13177.71810374999,30350.764368389995,53255.91725928001 2026-03-13,05:17:31.000,72,11150282,7765,0,1773379050,13177.60358648,29428.378658760004,53255.96616912001 2026-03-13,05:17:32.000,72,11150315,7325,0,1773379051,13177.4823329,28505.96475261,53255.90328504 2026-03-13,05:17:34.000,72,11150354,6765,0,1773379053,13177.347606699994,27122.424958379997,53255.86834944001 2026-03-13,05:17:35.000,72,11150305,8285,0,1773379054,13177.226353119993,26200.053347010005,53255.79847824001 2026-03-13,05:17:36.000,72,11150305,8525,0,1773379055,13177.132044780003,30350.461255799994,53255.79149112 2026-03-13,05:17:37.000,72,11150292,7845,0,1773379056,13177.064681679993,30811.636487790005,53255.72161992 2026-03-13,05:17:38.000,72,11150312,7805,0,1773379057,13177.051209060002,26200.004003099995,53255.67969720001 2026-03-13,05:17:39.000,72,11150304,7885,0,1773379058,13176.936691789997,27583.480355160005,53255.651748719996 2026-03-13,05:17:40.000,72,11150268,7725,0,1773379059,13176.909746550002,30811.6858317,53255.60283888 2026-03-13,05:17:41.000,72,11150275,8445,0,1773379060,13176.882801309992,31272.861063689998,53255.59585176 2026-03-13,05:17:42.000,72,11150342,7845,0,1773379061,13176.828910830001,31733.96580438,53255.56091616001 2026-03-13,05:17:43.000,72,11150310,7965,0,1773379062,13176.788492970001,26661.26382465,53255.47707072 2026-03-13,05:17:45.000,72,11150270,7765,0,1773379064,13176.660503079991,28505.96475261,53255.39322528001 2026-03-13,05:17:46.000,72,11150334,7965,0,1773379065,13176.68744832,32656.386759660003,53255.372263920006 2026-03-13,05:17:47.000,72,11150365,7645,0,1773379066,13176.532513189995,28505.859015659997,53255.372263920006 2026-03-13,05:17:48.000,72,11150347,8565,0,1773379067,13176.48535902,32656.464300089996,53255.37925104 2026-03-13,05:17:49.000,72,11150288,7845,0,1773379068,13176.451677469995,30350.630434920007,53255.23950864 2026-03-13,05:17:50.000,72,11150314,7965,0,1773379069,13176.370841749995,29428.27292181,53255.26047 2026-03-13,05:17:51.000,72,11150336,8005,0,1773379070,13176.269797099994,33117.54084426,53255.19758592001 2026-03-13,05:17:52.000,72,11150334,7925,0,1773379071,13176.229379239994,31272.82581804,53255.07880488001 2026-03-13,05:17:53.000,72,11150312,8045,0,1773379072,13176.188961379994,28966.97080548,53255.07181776 2026-03-13,05:17:54.000,72,11150380,8125,0,1773379073,13176.108125659994,31272.776474130005,53255.06483064 2026-03-13,05:17:56.000,72,11150270,7805,0,1773379075,13175.771310160002,29427.998005739995,53254.92508824 2026-03-13,05:17:57.000,72,11150330,7885,0,1773379076,13175.549011930001,27583.275930389995,53254.93906248001 2026-03-13,05:17:58.000,72,11150242,7845,0,1773379077,13175.36713156,25277.322230010002,53254.82726856 2026-03-13,05:17:59.000,72,11150298,7805,0,1773379078,13175.20546012,33578.116900199995,53254.82028144001 2026-03-13,05:18:00.000,72,11150277,8405,0,1773379079,13175.16504226,27582.972817800008,53254.736436 2026-03-13,05:18:01.000,72,11150288,7845,0,1773379080,13175.111151779995,28966.420973340006,53254.6665648 2026-03-13,05:18:02.000,72,11150276,7925,0,1773379081,13175.11788808999,32655.710043180006,53254.61066784 2026-03-13,05:18:03.000,72,11150318,7925,0,1773379082,13175.111151779995,28966.512612029997,53254.49887392 2026-03-13,05:18:04.000,72,11150279,8445,0,1773379083,13175.15830594999,28044.141000660005,53254.44996408 2026-03-13,05:18:05.000,72,11150301,7685,0,1773379084,13175.18525119,31272.283035030006,53254.40105424 2026-03-13,05:18:07.000,72,11150328,7405,0,1773379086,13175.26608691,27583.05035823,53254.30323456 2026-03-13,05:18:08.000,72,11150295,7725,0,1773379087,13175.293032149995,29427.694893149994,53254.27528608 2026-03-13,05:18:09.000,72,11150326,6925,0,1773379088,13175.333450009995,30350.038308000003,53254.20541488 2026-03-13,05:18:10.000,72,11150317,8485,0,1773379089,13175.36713156,33578.264931929996,53254.198427760006 2026-03-13,05:18:11.000,72,11150290,7805,0,1773379090,13175.40754942,29888.961763829997,53254.20541488 2026-03-13,05:18:12.000,72,11150326,6885,0,1773379091,13175.42775835,32655.999057509995,53254.177466400004 2026-03-13,05:18:13.000,72,11150316,7765,0,1773379092,13175.42775835,28966.766380710003,53254.128556560005 2026-03-13,05:18:14.000,72,11150313,8365,0,1773379093,13175.48838514,31272.550901969997,53254.13554368 2026-03-13,05:18:15.000,72,11150324,7965,0,1773379094,13175.522066689991,28966.836872009997,53254.1075952 2026-03-13,05:18:16.000,72,11150319,8085,0,1773379095,13175.528803000001,33117.287075579996,53254.13554368 2026-03-13,05:18:18.000,72,11150273,8405,0,1773379097,13175.562484549991,29889.24372903,53254.05169824001 2026-03-13,05:18:19.000,72,11150239,8125,0,1773379098,13175.582693479992,33117.350517750005,53254.08663384 2026-03-13,05:18:20.000,72,11150345,8285,0,1773379099,13175.569220860001,27583.480355160005,53254.00278840001 2026-03-13,05:18:21.000,72,11150317,8165,0,1773379100,13175.562484549991,33117.42805818,53254.037724 2026-03-13,05:18:22.000,72,11150298,6765,0,1773379101,13175.589429790001,30350.433059279996,53254.04471112 2026-03-13,05:18:23.000,72,11150308,7885,0,1773379102,13175.562484549991,31733.909411340006,53254.030736880006 2026-03-13,05:18:24.000,72,11150287,8485,0,1773379103,13175.589429790001,28967.041296780008,53253.98881416 2026-03-13,05:18:25.000,72,11150320,7685,0,1773379104,13175.602902409992,28044.68378367,53253.99580128 2026-03-13,05:18:26.000,72,11150351,7725,0,1773379105,13175.589429790001,25738.849918499996,53254.01676264 2026-03-13,05:18:27.000,72,11150313,7484,0,1773379106,13175.602902409992,27122.305123169994,53254.05169824001 2026-03-13,05:18:29.000,72,11150328,7325,0,1773379108,13175.582693479992,26200.018101359994,53254.00278840001 2026-03-13,05:18:30.000,72,11150318,8285,0,1773379109,13175.575957169996,35423.226677700004,53254.030736880006 2026-03-13,05:18:31.000,72,11150323,7484,0,1773379110,13175.562484549991,30350.426010149997,53254.079646720005 2026-03-13,05:18:32.000,72,11150309,8485,0,1773379111,13175.589429790001,29889.215532510003,53253.94689144 2026-03-13,05:18:33.000,72,11150323,7685,0,1773379112,13175.569220860001,25738.723034159993,53254.00278840001 2026-03-13,05:18:34.000,72,11150304,7085,0,1773379113,13175.562484549991,26199.870069630007,53253.98182704001 2026-03-13,05:18:35.000,72,11150273,8325,0,1773379114,13175.555748239996,28044.493457160002,53253.92593008 2026-03-13,05:18:36.000,72,11150310,7805,0,1773379115,13175.515330379996,28966.829822879998,53253.93990432 2026-03-13,05:18:37.000,72,11150279,8405,0,1773379116,13175.508594070001,29889.109795559998,53253.92593008 2026-03-13,05:18:38.000,72,11150284,8045,0,1773379117,13175.515330379996,30350.101750169997,53253.89099448 2026-03-13,05:18:40.000,72,11150256,7965,0,1773379119,13175.461439899991,28966.540808549995,53253.793174800005 2026-03-13,05:18:41.000,72,11150312,7965,0,1773379120,13175.44796728,28044.225590219998,53253.82112328 2026-03-13,05:18:42.000,72,11150317,8205,0,1773379121,13175.48838514,30349.939620179997,53253.80714904001 2026-03-13,05:18:43.000,72,11150324,7205,0,1773379122,13175.495121449996,29888.792584709998,53253.842084640004 2026-03-13,05:18:44.000,72,11150276,8045,0,1773379123,13175.42775835,36806.23778718,53253.77221344 2026-03-13,05:18:45.000,72,11150293,7565,0,1773379124,13175.394076799996,32194.534811189995,53253.78618768001 2026-03-13,05:18:46.000,72,11150259,8285,0,1773379125,13175.353658939996,27121.7482419,53253.744264960005 2026-03-13,05:18:47.000,72,11150326,7925,0,1773379126,13175.34692263,34039.08065829,53253.78618768001 2026-03-13,05:18:48.000,72,11150264,8045,0,1773379127,13175.38060417999,31733.274989640006,53253.7582392 2026-03-13,05:18:49.000,72,11150281,8365,0,1773379128,13175.333450009995,29888.693896890007,53253.70932936 2026-03-13,05:18:51.000,72,11150309,7205,0,1773379130,13175.18525119,28043.802642420007,53253.61150968 2026-03-13,05:18:52.000,72,11150300,6925,0,1773379131,13175.18525119,31271.747301149997,53253.68138088 2026-03-13,05:18:53.000,72,11150332,8125,0,1773379132,13175.20546012,31732.915484009995,53253.66041952 2026-03-13,05:18:54.000,72,11150320,7805,0,1773379133,13175.212196429995,25276.69485744,53253.61849680001 2026-03-13,05:18:55.000,72,11150313,8645,0,1773379134,13175.252614289995,30349.340444129994,53253.63247104 2026-03-13,05:18:56.000,72,11150321,7285,0,1773379135,13175.19872380999,26198.939584470005,53253.54862560001 2026-03-13,05:18:57.000,72,11150308,7805,0,1773379136,13175.22566905,30810.445184819997,53253.52067712001 2026-03-13,05:18:58.000,72,11150309,8605,0,1773379137,13175.20546012,34960.81079883,53253.51369 2026-03-13,05:18:59.000,72,11150275,8085,0,1773379138,13175.17851487999,28504.618368780008,53253.53465136 2026-03-13,05:19:00.000,72,11150286,6885,0,1773379139,13175.232405359995,24354.161116079995,53253.54163848 2026-03-13,05:19:02.000,72,11150275,8205,0,1773379141,13175.30650477,32654.920540620005,53253.53465136 2026-03-13,05:19:03.000,72,11150309,8205,0,1773379142,13175.36039524999,29887.98193476,53253.56958696001 2026-03-13,05:19:04.000,72,11150294,7805,0,1773379143,13175.42775835,31732.591224029995,53253.54862560001 2026-03-13,05:19:05.000,72,11150325,8445,0,1773379144,13175.461439899991,32193.738259499994,53253.506702880004 2026-03-13,05:19:06.000,72,11150263,8405,0,1773379145,13175.555748239996,34038.33345051001,53253.49272864 2026-03-13,05:19:07.000,72,11150314,7885,0,1773379146,13175.582693479992,32193.773505150006,53253.46478016 2026-03-13,05:19:08.000,72,11150318,8165,0,1773379147,13175.703947059992,29426.856046679997,53253.51369 2026-03-13,05:19:09.000,72,11150282,8005,0,1773379148,13175.751101230002,26659.882195169994,53253.53465136 2026-03-13,05:19:10.000,72,11150277,8445,0,1773379149,13175.771310160002,28504.512631830003,53253.55561272 2026-03-13,05:19:11.000,72,11150278,7365,0,1773379150,13175.778046469997,28504.519680960002,53253.576574080005 2026-03-13,05:19:13.000,72,11150308,7045,0,1773379152,13175.784782779992,26659.839900389998,53253.576574080005 2026-03-13,05:19:14.000,72,11150291,8605,0,1773379153,13175.811728020002,33115.99708479,53253.63247104 2026-03-13,05:19:15.000,72,11150302,7965,0,1773379154,13175.858882189998,29887.932590850003,53253.6534324 2026-03-13,05:19:16.000,72,11150326,8085,0,1773379155,13175.899300049998,27121.001034119996,53253.59753544001 2026-03-13,05:19:17.000,72,11150319,7685,0,1773379156,13175.879091119998,29426.84194842,53253.674393760004 2026-03-13,05:19:18.000,72,11150323,8445,0,1773379157,13175.879091119998,29888.017180409995,53253.6534324 2026-03-13,05:19:19.000,72,11150287,8365,0,1773379158,13175.872354810002,28043.38674375,53253.695355120006 2026-03-13,05:19:20.000,72,11150312,7005,0,1773379159,13175.885827429993,32654.82890193,53253.744264960005 2026-03-13,05:19:21.000,72,11150327,8285,0,1773379160,13175.906036359993,31271.423041169997,53253.674393760004 2026-03-13,05:19:22.000,72,11150311,8325,0,1773379161,13175.885827429993,35883.09782064,53253.695355120006 2026-03-13,05:19:24.000,72,11150290,7805,0,1773379163,13175.892563740003,30810.367644390004,53253.73727784001 2026-03-13,05:19:25.000,72,11150293,8325,0,1773379164,13175.885827429993,26659.96678473,53253.77920056 2026-03-13,05:19:26.000,72,11150300,8005,0,1773379165,13175.885827429993,28043.492480700006,53253.80016192 2026-03-13,05:19:27.000,72,11150280,8085,0,1773379166,13175.852145880002,26660.044325159994,53253.77221344 2026-03-13,05:19:28.000,72,11150260,7245,0,1773379167,13175.831936950002,27121.28299932,53253.76522632001 2026-03-13,05:19:29.000,72,11150343,8485,0,1773379168,13175.818464329997,27582.42298566,53253.81413616001 2026-03-13,05:19:30.000,72,11150342,7645,0,1773379169,13175.757837539997,29427.011127539998,53253.793174800005 2026-03-13,05:19:31.000,72,11150292,7965,0,1773379170,13175.717419679997,29888.158163009997,53253.73727784001 2026-03-13,05:19:32.000,72,11150321,8405,0,1773379171,13175.703947059992,30810.550921770002,53253.75125208 2026-03-13,05:19:33.000,72,11150295,7565,0,1773379172,13175.677001819997,30349.312247609996,53253.76522632001 2026-03-13,05:19:35.000,72,11150290,8085,0,1773379174,13175.616375029997,26198.939584470005,53253.793174800005 2026-03-13,05:19:36.000,72,11150275,8405,0,1773379175,13175.569220860001,29888.186359529995,53253.793174800005 2026-03-13,05:19:37.000,72,11150305,8405,0,1773379176,13175.495121449996,32193.907438619994,53253.77221344 2026-03-13,05:19:38.000,72,11150258,6925,0,1773379177,13175.461439899991,26660.14301298,53253.73727784001 2026-03-13,05:19:39.000,72,11150314,8485,0,1773379178,13175.36039524999,28965.82884642,53253.80016192 2026-03-13,05:19:40.000,72,11150317,8405,0,1773379179,13175.17851487999,31732.725157499997,53253.80016192 2026-03-13,05:19:41.000,72,11150319,8405,0,1773379180,13175.09767915999,32654.927589750005,53253.71631648001 2026-03-13,05:19:42.000,72,11150277,8325,0,1773379181,13175.01684343999,28043.344448970005,53253.77920056 2026-03-13,05:19:43.000,72,11150291,7484,0,1773379182,13174.97642557999,34499.46638772001,53253.7233036 2026-03-13,05:19:44.000,72,11150331,8165,0,1773379183,13174.949480339994,30810.170268750007,53253.68836800001 2026-03-13,05:19:46.000,72,11150306,8005,0,1773379185,13174.969689269994,30810.191416140005,53253.64644528001 2026-03-13,05:19:47.000,72,11150286,7805,0,1773379186,13174.97642557999,30810.184367010006,53253.6534324 2026-03-13,05:19:48.000,72,11150323,8485,0,1773379187,13174.969689269994,31732.53483099,53253.66041952 2026-03-13,05:19:49.000,72,11150290,8045,0,1773379188,13175.003370819999,24354.139968689997,53253.59753544001 2026-03-13,05:19:50.000,72,11150280,7805,0,1773379189,13175.030316059994,24354.139968689997,53253.59054832 2026-03-13,05:19:51.000,72,11150309,8445,0,1773379190,13175.050524989994,29887.996033019997,53253.6534324 2026-03-13,05:19:52.000,72,11150322,7005,0,1773379191,13175.111151779995,25276.476334410007,53253.54163848 2026-03-13,05:19:53.000,72,11150271,8445,0,1773379192,13175.14483333,35421.90849039001,53253.59054832 2026-03-13,05:19:54.000,72,11150298,7845,0,1773379193,13175.19872380999,26659.98088299,53253.59054832 2026-03-13,05:19:55.000,72,11150274,7365,0,1773379194,13175.18525119,26660.065472550006,53253.61849680001 2026-03-13,05:19:57.000,72,11150248,7725,0,1773379196,13175.293032149995,28965.84294468,53253.66740664001 2026-03-13,05:19:58.000,72,11150282,8085,0,1773379197,13175.333450009995,29888.186359529995,53253.6534324 2026-03-13,05:19:59.000,72,11150331,7645,0,1773379198,13175.34018631999,30810.508626990006,53253.68836800001 2026-03-13,05:20:00.000,72,11150251,8325,0,1773379199,13175.40754942,28043.591168519997,53253.73029072 2026-03-13,05:20:01.000,72,11150300,7845,0,1773379200,13175.40081310999,24815.56192023,53253.70932936 2026-03-13,05:20:02.000,72,11150280,8125,0,1773379201,13175.34692263,29427.15211014,53253.7582392 2026-03-13,05:20:03.000,72,11150250,7365,0,1773379202,13175.31997738999,29888.334391259996,53253.80016192 2026-03-13,05:20:04.000,72,11150325,8365,0,1773379203,13175.28629584,34038.60131745,53253.71631648001 2026-03-13,05:20:05.000,72,11150267,7325,0,1773379204,13175.3267137,31271.683858980003,53253.80016192 2026-03-13,05:20:06.000,72,11150240,7765,0,1773379205,13175.421022039991,28043.584119389998,53253.82112328 2026-03-13,05:20:08.000,72,11150302,7165,0,1773379207,13175.582693479992,29427.074569710006,53253.87702024 2026-03-13,05:20:09.000,72,11150249,8445,0,1773379208,13175.703947059992,29888.27799822,53253.8281104 2026-03-13,05:20:10.000,72,11150284,7885,0,1773379209,13175.778046469997,28504.87213746,53253.911955840005 2026-03-13,05:20:11.000,72,11150273,8405,0,1773379210,13175.932981599988,32194.15415817,53253.91894296 2026-03-13,05:20:12.000,72,11150282,7965,0,1773379211,13176.013817319988,26199.193353149996,53254.04471112 2026-03-13,05:20:13.000,72,11150280,8085,0,1773379212,13176.141807209999,31733.056466609996,53254.04471112 2026-03-13,05:20:14.000,72,11150285,8285,0,1773379213,13176.23611554999,29427.236699700006,53254.08663384 2026-03-13,05:20:15.000,72,11150332,8005,0,1773379214,13176.34389651,32194.210551209995,53254.13554368 2026-03-13,05:20:16.000,72,11150306,7325,0,1773379215,13176.42473223,30810.818788710007,53254.23336336 2026-03-13,05:20:17.000,72,11150328,7605,0,1773379216,13176.55945842999,22971.107711820005,53254.24035048001 2026-03-13,05:20:19.000,72,11150272,7005,0,1773379218,13176.754811419996,29427.391780560007,53254.38708000001 2026-03-13,05:20:20.000,72,11150265,8605,0,1773379219,13176.795229279996,29427.377682299993,53254.44297696 2026-03-13,05:20:21.000,72,11150306,8205,0,1773379220,13176.835647139997,28966.244745090007,53254.4918868 2026-03-13,05:20:22.000,72,11150289,7525,0,1773379221,13176.936691789997,33116.652653879995,53254.51983528 2026-03-13,05:20:23.000,72,11150284,7965,0,1773379222,13176.983845959992,34961.33243445,53254.57573224001 2026-03-13,05:20:24.000,72,11150254,7885,0,1773379223,13177.031000130002,30810.832886970005,53254.60368072001 2026-03-13,05:20:25.000,72,11150314,8045,0,1773379224,13177.132044780003,27582.73314738,53254.65957768 2026-03-13,05:20:26.000,72,11150299,7605,0,1773379225,13177.206144189993,27121.635455819996,53254.6665648 2026-03-13,05:20:27.000,72,11150291,8365,0,1773379226,13177.300452529998,27582.796589549995,53254.78534584 2026-03-13,05:20:28.000,72,11150296,7925,0,1773379227,13177.340870389999,28966.505562899998,53254.89015264001 2026-03-13,05:20:30.000,72,11150317,8325,0,1773379229,13177.266770979993,30811.03731174,53254.92508824 2026-03-13,05:20:31.000,72,11150318,7845,0,1773379230,13177.239825739998,31733.274989640006,53254.98098520001 2026-03-13,05:20:32.000,72,11150287,8485,0,1773379231,13177.152253709988,32194.33038642,53255.00194656 2026-03-13,05:20:33.000,72,11150314,7005,0,1773379232,13177.152253709988,28966.16720466,53255.04386928 2026-03-13,05:20:34.000,72,11150272,7165,0,1773379233,13177.239825739998,31733.049417479997,53255.04386928 2026-03-13,05:20:35.000,72,11150276,7885,0,1773379234,13177.307188839994,30810.854034360003,53255.09976624 2026-03-13,05:20:36.000,72,11150308,7165,0,1773379235,13177.39476086999,29888.559963420004,53255.148676079996 2026-03-13,05:20:37.000,72,11150232,7925,0,1773379236,13177.47559658999,32655.519716669995,53255.148676079996 2026-03-13,05:20:38.000,72,11150304,7885,0,1773379237,13177.590113859995,30811.016164350003,53255.27444424001 2026-03-13,05:20:39.000,72,11150292,8005,0,1773379238,13177.6844222,28505.238692219995,53255.3303412 2026-03-13,05:20:41.000,72,11150367,7525,0,1773379240,13177.78546685,27583.036259970002,53255.40719952 2026-03-13,05:20:42.000,72,11150263,8485,0,1773379241,13177.78546685,35422.77553338,53255.421173760005 2026-03-13,05:20:43.000,72,11150316,7125,0,1773379242,13177.80567578,25738.47631461,53255.470083600005 2026-03-13,05:20:44.000,72,11150295,8325,0,1773379243,13177.83935732999,32655.858074910007,53255.51200632001 2026-03-13,05:20:45.000,72,11150321,8685,0,1773379244,13177.83935732999,31733.599249620005,53255.61681312 2026-03-13,05:20:46.000,72,11150285,8365,0,1773379245,13177.852829949996,30350.08765191,53255.58187752001 2026-03-13,05:20:47.000,72,11150307,8205,0,1773379246,13177.940401979991,33116.99806125001,53255.61681312 2026-03-13,05:20:48.000,72,11150270,8005,0,1773379247,13177.960610909991,27583.170193440004,53255.686684320004 2026-03-13,05:20:49.000,72,11150313,7484,0,1773379248,13178.027974010001,32194.78857987,53255.686684320004 2026-03-13,05:20:50.000,72,11150319,8405,0,1773379249,13178.102073419992,36345.27402909,53255.70065856001 2026-03-13,05:20:52.000,72,11150300,7845,0,1773379251,13178.216590689997,27583.339372560004,53255.91027216 2026-03-13,05:20:53.000,72,11150317,8445,0,1773379252,13178.250272240002,27122.22053361,53255.875336560006 2026-03-13,05:20:54.000,72,11150308,6845,0,1773379253,13178.324371649993,30350.3907645,53255.93123352 2026-03-13,05:20:55.000,72,11150354,7165,0,1773379254,13178.324371649993,24816.52060191,53255.96616912001 2026-03-13,05:20:56.000,72,11150301,7725,0,1773379255,13178.364789509993,27122.375614470002,53256.08495016001 2026-03-13,05:20:57.000,72,11150313,7525,0,1773379256,13178.297426409998,30350.440108409995,53256.06398880001 2026-03-13,05:20:58.000,72,11150313,7484,0,1773379257,13178.310899030002,32195.10579072,53256.19674408 2026-03-13,05:20:59.000,72,11150290,7925,0,1773379258,13178.331107960003,29428.188332250007,53256.24565392 2026-03-13,05:21:00.000,72,11150336,8045,0,1773379259,13178.297426409998,31272.854014559998,53256.25264104001 2026-03-13,05:21:01.000,72,11150324,7005,0,1773379260,13178.290690100002,28967.020149389995,53256.259628160005 2026-03-13,05:21:03.000,72,11150295,8525,0,1773379262,13178.169436520002,32195.162183759996,53256.357447840004 2026-03-13,05:21:04.000,72,11150278,8085,0,1773379263,13178.081864489992,30350.496501450005,53256.42033192001 2026-03-13,05:21:05.000,72,11150312,8085,0,1773379264,13178.007765080001,26661.214480740004,53256.42033192001 2026-03-13,05:21:06.000,72,11150326,8165,0,1773379265,13177.913456739996,27122.312172300008,53256.42033192001 2026-03-13,05:21:07.000,72,11150318,6885,0,1773379266,13177.832621019996,33578.51165148,53256.44129328 2026-03-13,05:21:08.000,72,11150295,7445,0,1773379267,13177.711367439995,30811.502554320003,53256.44828040001 2026-03-13,05:21:09.000,72,11150327,8285,0,1773379268,13177.57664123999,32656.048401420005,53256.490203119996 2026-03-13,05:21:10.000,72,11150342,6965,0,1773379269,13177.45538765999,28966.65359463,53256.51116448 2026-03-13,05:21:11.000,72,11150277,8405,0,1773379270,13177.313925149989,24354.978815160008,53256.46924176001 2026-03-13,05:21:12.000,72,11150310,6925,0,1773379271,13177.165726329993,24816.090604979996,53256.46225464 2026-03-13,05:21:14.000,72,11150320,7165,0,1773379273,13176.963637029992,28044.084607619996,53256.44828040001 2026-03-13,05:21:15.000,72,11150301,8405,0,1773379274,13176.849119760001,32655.576109710004,53256.427319040005 2026-03-13,05:21:16.000,72,11150347,8485,0,1773379275,13176.781756659992,30349.714048020003,53256.3434736 2026-03-13,05:21:17.000,72,11150284,7805,0,1773379276,13176.68744832,29427.391780560007,53256.31552512 2026-03-13,05:21:18.000,72,11150312,7925,0,1773379277,13176.57966735999,23432.31114033,53256.322512239996 2026-03-13,05:21:19.000,72,11150298,7845,0,1773379278,13176.49883163999,27582.71904912,53256.28058952001 2026-03-13,05:21:20.000,72,11150355,8485,0,1773379279,13176.35736912999,34961.19145185,53256.14783424 2026-03-13,05:21:21.000,72,11150329,8485,0,1773379280,13176.229379239994,29427.236699700006,53256.20373120001 2026-03-13,05:21:22.000,72,11150343,8325,0,1773379281,13176.182225069999,29427.14506101,53256.12687288 2026-03-13,05:21:23.000,72,11150337,8405,0,1773379282,13176.108125659994,25737.877138559998,53256.11289864001 2026-03-13,05:21:25.000,72,11150271,8285,0,1773379284,13175.993608389988,25737.757303349994,53256.03604032001 2026-03-13,05:21:26.000,72,11150324,6725,0,1773379285,13175.953190529988,32193.935635140006,53256.00809184 2026-03-13,05:21:27.000,72,11150325,8405,0,1773379286,13175.879091119998,27582.380690880003,53255.98014336 2026-03-13,05:21:28.000,72,11150340,7885,0,1773379287,13175.818464329997,28965.807699030003,53255.93822064 2026-03-13,05:21:29.000,72,11150321,8285,0,1773379288,13175.791519090002,26198.84089665,53255.8893108 2026-03-13,05:21:30.000,72,11150295,8205,0,1773379289,13175.784782779992,32654.934638880004,53255.84738808001 2026-03-13,05:21:31.000,72,11150360,8005,0,1773379290,13175.764573849992,26198.854994909998,53255.86136232 2026-03-13,05:21:32.000,72,11150301,7605,0,1773379291,13175.697210749997,27121.09972194,53255.79149112 2026-03-13,05:21:33.000,72,11150264,7085,0,1773379292,13175.643320269992,27582.26085567,53255.76354264 2026-03-13,05:21:34.000,72,11150290,7925,0,1773379293,13175.629847650001,33116.025281309994,53255.77751688001 2026-03-13,05:21:36.000,72,11150292,7925,0,1773379295,13175.569220860001,29426.771457120005,53255.76354264 2026-03-13,05:21:37.000,72,11150319,7725,0,1773379296,13175.501857759991,30349.058478930005,53255.67969720001 2026-03-13,05:21:38.000,72,11150351,7484,0,1773379297,13175.44796728,28043.22461376,53255.62380024 2026-03-13,05:21:39.000,72,11150317,8485,0,1773379298,13175.394076799996,31271.338451610005,53255.651748719996 2026-03-13,05:21:40.000,72,11150248,7045,0,1773379299,13175.293032149995,25276.293057029994,53255.60283888 2026-03-13,05:21:41.000,72,11150302,7085,0,1773379300,13175.252614289995,28043.168220720007,53255.54694192 2026-03-13,05:21:42.000,72,11150335,8405,0,1773379301,13175.212196429995,31732.38679926,53255.56790328 2026-03-13,05:21:43.000,72,11150290,7885,0,1773379302,13175.111151779995,28504.308207060007,53255.47707072 2026-03-13,05:21:44.000,72,11150279,7484,0,1773379303,13175.06399761,30810.036335280005,53255.47707072 2026-03-13,05:21:45.000,72,11150310,7765,0,1773379304,13175.090942849994,28504.251814019997,53255.435148 2026-03-13,05:21:47.000,72,11150350,7885,0,1773379306,13174.99663450999,30809.965843979997,53255.38623816 2026-03-13,05:21:48.000,72,11150279,8725,0,1773379307,13174.909062479994,29426.49654105,53255.4002124 2026-03-13,05:21:49.000,72,11150330,8165,0,1773379308,13174.915798789989,30809.93764746,53255.32335408001 2026-03-13,05:21:50.000,72,11150307,8405,0,1773379309,13174.882117239998,31271.105830319997,53255.30937984 2026-03-13,05:21:51.000,72,11150322,7965,0,1773379310,13174.875380929989,29426.50359018,53255.27444424001 2026-03-13,05:21:52.000,72,11150328,7725,0,1773379311,13174.855171999989,30348.720120690006,53255.204573040006 2026-03-13,05:21:53.000,72,11150325,8605,0,1773379312,13174.855171999989,29426.51063931,53255.183611680004 2026-03-13,05:21:54.000,72,11150338,7085,0,1773379313,13174.834963069989,30348.79766112,53255.22553440001 2026-03-13,05:21:55.000,72,11150297,8445,0,1773379314,13174.834963069989,27120.712019790008,53255.16963744 2026-03-13,05:21:56.000,72,11150309,7565,0,1773379315,13174.834963069989,27120.669725009997,53255.21854728 2026-03-13,05:21:58.000,72,11150264,7045,0,1773379317,13174.801281519998,29426.454246270005,53255.07181776 2026-03-13,05:21:59.000,72,11150275,7845,0,1773379318,13174.781072589998,30348.734218950005,53255.11374048 2026-03-13,05:22:00.000,72,11150297,8045,0,1773379319,13174.720445799998,30348.755366340003,53255.085792000005 2026-03-13,05:22:01.000,72,11150271,7525,0,1773379320,13174.686764249993,30348.713071560007,53255.09976624 2026-03-13,05:22:02.000,72,11150318,6845,0,1773379321,13174.706973179993,32654.405954129994,53255.134701840005 2026-03-13,05:22:03.000,72,11150313,8645,0,1773379322,13174.706973179993,27120.64152849,53255.06483064 2026-03-13,05:22:04.000,72,11150296,7925,0,1773379323,13174.693500560003,31732.140079710007,53255.04386928 2026-03-13,05:22:05.000,72,11150269,7645,0,1773379324,13174.713709489988,33115.60938264,53255.085792000005 2026-03-13,05:22:06.000,72,11150285,8405,0,1773379325,13174.733918419988,30348.720120690006,53254.97399808 2026-03-13,05:22:07.000,72,11150346,7805,0,1773379326,13174.781072589998,33115.65167742,53254.98098520001 2026-03-13,05:22:09.000,72,11150301,8005,0,1773379328,13174.861908309998,30348.79061199,53255.02290792 2026-03-13,05:22:10.000,72,11150304,7125,0,1773379329,13174.888853549994,32654.546936729996,53254.93906248001 2026-03-13,05:22:11.000,72,11150319,8205,0,1773379330,13174.922535099999,27581.978890469996,53255.02989504001 2026-03-13,05:22:12.000,72,11150313,8325,0,1773379331,13174.929271409994,28504.336403580004,53255.05784352001 2026-03-13,05:22:13.000,72,11150322,8045,0,1773379332,13174.929271409994,28965.52573383,53255.04386928 2026-03-13,05:22:14.000,72,11150317,8565,0,1773379333,13174.942744029999,27582.08462742,53255.085792000005 2026-03-13,05:22:15.000,72,11150307,7445,0,1773379334,13174.969689269994,29887.840952159997,53255.09976624 2026-03-13,05:22:16.000,72,11150334,8085,0,1773379335,13174.962952959999,29426.750309730007,53255.07181776 2026-03-13,05:22:17.000,72,11150345,7325,0,1773379336,13174.969689269994,29426.743260600007,53255.12771472001 2026-03-13,05:22:18.000,72,11150282,8045,0,1773379337,13174.99663450999,29426.785555380004,53255.085792000005 2026-03-13,05:22:20.000,72,11150328,7085,0,1773379339,13175.090942849994,37266.510730530004,53255.17662456001 2026-03-13,05:22:21.000,72,11150326,8005,0,1773379340,13175.07747022999,29426.96883276,53255.22553440001 2026-03-13,05:22:22.000,72,11150289,7605,0,1773379341,13175.08420654,29427.025225799996,53255.26745712 2026-03-13,05:22:23.000,72,11150274,7365,0,1773379342,13175.111151779995,28504.69590921,53255.32335408001 2026-03-13,05:22:24.000,72,11150348,8085,0,1773379343,13175.131360709995,33116.30019738,53255.351302560004 2026-03-13,05:22:25.000,72,11150350,8045,0,1773379344,13175.1246244,26660.157111239998,53255.3303412 2026-03-13,05:22:26.000,72,11150297,8365,0,1773379345,13175.1246244,28504.8580392,53255.37925104 2026-03-13,05:22:27.000,72,11150295,8365,0,1773379346,13175.131360709995,32655.29414451,53255.34431544001 2026-03-13,05:22:28.000,72,11150317,7445,0,1773379347,13175.131360709995,30810.72010089,53255.41418664001 2026-03-13,05:22:29.000,72,11150305,8285,0,1773379348,13175.13809701999,32194.203502079996,53255.41418664001 2026-03-13,05:22:31.000,72,11150330,7845,0,1773379350,13175.05726129999,31271.986971570004,53255.40719952 2026-03-13,05:22:32.000,72,11150321,7525,0,1773379351,13175.04378868,31272.05041374,53255.45610936 2026-03-13,05:22:33.000,72,11150238,7845,0,1773379352,13175.03705236999,30349.826834100008,53255.46309648001 2026-03-13,05:22:34.000,72,11150287,8685,0,1773379353,13175.023579749999,29427.546861420007,53255.44213512001 2026-03-13,05:22:35.000,72,11150313,8205,0,1773379354,13174.949480339994,33577.94067195,53255.54694192 2026-03-13,05:22:36.000,72,11150276,8005,0,1773379355,13174.902326169999,28966.399825950008,53255.56790328 2026-03-13,05:22:37.000,72,11150282,7085,0,1773379356,13174.861908309998,32655.710043180006,53255.539954800006 2026-03-13,05:22:38.000,72,11150338,7845,0,1773379357,13174.794545209988,28966.48441551,53255.539954800006 2026-03-13,05:22:39.000,72,11150314,8005,0,1773379358,13174.727182109993,29888.898321660003,53255.49803208 2026-03-13,05:22:40.000,72,11150287,7325,0,1773379359,13174.619401149997,32194.63349901,53255.539954800006 2026-03-13,05:22:42.000,72,11150304,7645,0,1773379361,13174.545301739992,33116.991012119994,53255.5748904 2026-03-13,05:22:43.000,72,11150311,7805,0,1773379362,13174.511620190002,29427.758335320003,53255.51200632001 2026-03-13,05:22:44.000,72,11150289,7525,0,1773379363,13174.397102919997,28966.62539811,53255.5050192 2026-03-13,05:22:45.000,72,11150306,7605,0,1773379364,13174.376893989996,24816.287980620007,53255.52598056 2026-03-13,05:22:46.000,72,11150341,8525,0,1773379365,13174.336476129996,31272.51565632,53255.588864640005 2026-03-13,05:22:47.000,72,11150330,7845,0,1773379366,13174.262376719991,26660.967761189997,53255.5050192 2026-03-13,05:22:48.000,72,11150376,7405,0,1773379367,13174.215222549996,26660.967761189997,53255.518993440004 2026-03-13,05:22:49.000,72,11150313,8645,0,1773379368,13174.174804689996,29427.976858349997,53255.49104496001 2026-03-13,05:22:50.000,72,11150338,7885,0,1773379369,13174.093968969995,28966.829822879998,53255.47707072 2026-03-13,05:22:51.000,72,11150300,7805,0,1773379370,13174.00639694,32656.069548810003,53255.51200632001 2026-03-13,05:22:53.000,72,11150329,8285,0,1773379372,13173.98618801,30350.292076679994,53255.518993440004 2026-03-13,05:22:54.000,72,11150364,7885,0,1773379373,13173.98618801,27122.213484480002,53255.539954800006 2026-03-13,05:22:55.000,72,11150302,7965,0,1773379374,13173.972715389995,28966.858019399995,53255.53296768001 2026-03-13,05:22:56.000,72,11150383,8565,0,1773379375,13173.98618801,26661.115792919998,53255.49803208 2026-03-13,05:22:57.000,72,11150341,8485,0,1773379376,13173.95924276999,28966.935559830003,53255.47707072 2026-03-13,05:22:58.000,72,11150347,8605,0,1773379377,13173.972715389995,31272.762375870007,53255.484057839996 2026-03-13,05:22:59.000,72,11150363,8365,0,1773379378,13173.95924276999,35423.23372683,53255.42816088 2026-03-13,05:23:00.000,72,11150348,7165,0,1773379379,13173.95924276999,24355.444057739995,53255.44912224 2026-03-13,05:23:01.000,72,11150370,6885,0,1773379380,13173.96597908,27122.446105769995,53255.49104496001 2026-03-13,05:23:02.000,72,11150296,7965,0,1773379381,13173.92556122,29889.39880989,53255.56091616001 2026-03-13,05:23:04.000,72,11150266,7965,0,1773379383,13173.99966062999,28967.210475900007,53255.539954800006 2026-03-13,05:23:05.000,72,11150343,7445,0,1773379384,13174.06028741999,30350.72912274,53255.55392904 2026-03-13,05:23:06.000,72,11150304,7925,0,1773379385,13174.073760039995,29428.4350518,53255.588864640005 2026-03-13,05:23:07.000,72,11150293,8445,0,1773379386,13174.06702373,32656.59823356,53255.6447616 2026-03-13,05:23:08.000,72,11150322,8005,0,1773379387,13174.093968969995,33579.02623797,53255.65873584001 2026-03-13,05:23:09.000,72,11150259,8405,0,1773379388,13174.10070527999,28506.225570420007,53255.637774480005 2026-03-13,05:23:10.000,72,11150363,8245,0,1773379389,13174.134386829995,32656.74626529,53255.67969720001 2026-03-13,05:23:11.000,72,11150310,7845,0,1773379390,13174.255640409996,28967.42899893,53255.73559416 2026-03-13,05:23:12.000,72,11150339,8285,0,1773379391,13174.302794579991,27583.903302959996,53255.707645680006 2026-03-13,05:23:13.000,72,11150322,7725,0,1773379392,13174.383630299992,29428.674722220007,53255.756555520005 2026-03-13,05:23:15.000,72,11150321,7325,0,1773379394,13174.552038050002,24355.979791620004,53255.84738808001 2026-03-13,05:23:16.000,72,11150271,8245,0,1773379395,13174.599192219997,28045.290008850003,53255.875336560006 2026-03-13,05:23:17.000,72,11150283,8245,0,1773379396,13174.619401149997,32195.796605459996,53255.93822064 2026-03-13,05:23:18.000,72,11150337,8605,0,1773379397,13174.693500560003,28506.542781270007,53255.99411760001 2026-03-13,05:23:19.000,72,11150298,8085,0,1773379398,13174.713709489988,28967.76030804,53256.00809184 2026-03-13,05:23:20.000,72,11150350,7885,0,1773379399,13174.781072589998,31734.76235607,53256.06398880001 2026-03-13,05:23:21.000,72,11150333,7605,0,1773379400,13174.855171999989,34040.65261428,53256.11988576 2026-03-13,05:23:22.000,72,11150291,7325,0,1773379401,13174.936007719989,26662.04627808,53256.189756960004 2026-03-13,05:23:23.000,72,11150342,7205,0,1773379402,13175.023579749999,32657.23970439,53256.210718320006 2026-03-13,05:23:24.000,72,11150332,7845,0,1773379403,13175.11788808999,31734.889240410004,53256.1687956 2026-03-13,05:23:26.000,72,11150322,7085,0,1773379405,13175.25935059999,31273.890236670006,53256.30155088001 2026-03-13,05:23:27.000,72,11150286,8285,0,1773379406,13175.34692263,29890.38568809,53256.40635768 2026-03-13,05:23:28.000,72,11150364,8165,0,1773379407,13175.42775835,29890.498474170003,53256.490203119996 2026-03-13,05:23:29.000,72,11150308,7845,0,1773379408,13175.515330379996,28507.08556428,53256.53212584 2026-03-13,05:23:30.000,72,11150276,8005,0,1773379409,13175.555748239996,29890.583063729995,53256.546100080006 2026-03-13,05:23:31.000,72,11150387,8565,0,1773379410,13175.643320269992,31273.981875359998,53256.65090688 2026-03-13,05:23:32.000,72,11150337,8245,0,1773379411,13175.703947059992,31735.326286469994,53256.72077808 2026-03-13,05:23:33.000,72,11150259,8125,0,1773379412,13175.757837539997,33118.84493331,53256.69981672 2026-03-13,05:23:34.000,72,11150299,8125,0,1773379413,13175.811728020002,29429.513568690003,53256.78366216001 2026-03-13,05:23:35.000,72,11150447,7645,0,1773379414,13175.791519090002,28968.41587713,53256.90244320001 2026-03-13,05:23:37.000,72,11150353,7445,0,1773379416,13175.872354810002,31274.313184469996,53257.02122424001 2026-03-13,05:23:38.000,72,11150342,7845,0,1773379417,13175.912772670003,33119.049358079996,53257.0771212 2026-03-13,05:23:39.000,72,11150312,7885,0,1773379418,13175.906036359993,28046.213444880006,53257.06314696 2026-03-13,05:23:40.000,72,11150314,6965,0,1773379419,13175.912772670003,31274.411872290002,53257.08410832 2026-03-13,05:23:41.000,72,11150339,8485,0,1773379420,13175.899300049998,32657.944617390007,53257.20288936 2026-03-13,05:23:42.000,72,11150273,7445,0,1773379421,13175.912772670003,31735.678742970005,53257.23083784 2026-03-13,05:23:43.000,72,11150346,7085,0,1773379422,13175.906036359993,28968.70489146,53257.28673480001 2026-03-13,05:23:44.000,72,11150355,8285,0,1773379423,13175.946454219993,32658.085599989994,53257.37058024 2026-03-13,05:23:45.000,72,11150286,7125,0,1773379424,13175.899300049998,30813.476310719998,53257.44045144 2026-03-13,05:23:46.000,72,11150336,7925,0,1773379425,13175.926245289993,29891.146994130002,53257.433464320005 2026-03-13,05:23:48.000,72,11150366,7885,0,1773379427,13175.906036359993,29891.210436299996,53257.46839992 2026-03-13,05:23:49.000,72,11150305,8325,0,1773379428,13175.845409569993,26663.054303669996,53257.53827112 2026-03-13,05:23:50.000,72,11150324,7885,0,1773379429,13175.798255399997,30813.62434245,53257.601155200005 2026-03-13,05:23:51.000,72,11150284,7245,0,1773379430,13175.697210749997,30352.406815680006,53257.69198776001 2026-03-13,05:23:52.000,72,11150310,7165,0,1773379431,13175.670265510002,26663.047254539997,53257.67801352 2026-03-13,05:23:53.000,72,11150330,7965,0,1773379432,13175.683738129992,29891.266829340006,53257.747884720004 2026-03-13,05:23:54.000,72,11150316,7925,0,1773379433,13175.650056580002,25740.760232729997,53257.78282032 2026-03-13,05:23:55.000,72,11150329,8365,0,1773379434,13175.616375029997,28968.965709270007,53257.768846080005 2026-03-13,05:23:56.000,72,11150343,8285,0,1773379435,13175.582693479992,29891.393713679994,53257.82474304 2026-03-13,05:23:57.000,72,11150335,8285,0,1773379436,13175.528803000001,36347.81171589,53257.88064000001 2026-03-13,05:23:59.000,72,11150327,8365,0,1773379438,13175.441230969991,28969.19128143,53257.89461424 2026-03-13,05:24:00.000,72,11150325,8485,0,1773379439,13175.38734049,34042.154078969994,53257.90858848001 2026-03-13,05:24:01.000,72,11150324,8005,0,1773379440,13175.373867869996,30352.829763479996,53257.99942104 2026-03-13,05:24:02.000,72,11150327,8125,0,1773379441,13175.353658939996,32658.741169080007,53257.99942104 2026-03-13,05:24:03.000,72,11150301,7565,0,1773379442,13175.27955952999,24357.62928804,53258.04833088001 2026-03-13,05:24:04.000,72,11150352,7885,0,1773379443,13175.23914166999,31736.468245530006,53258.00640816001 2026-03-13,05:24:05.000,72,11150387,8445,0,1773379444,13175.23914166999,31736.55283509,53257.96448544 2026-03-13,05:24:06.000,72,11150315,8565,0,1773379445,13175.20546012,28047.24261786,53258.01339528 2026-03-13,05:24:07.000,72,11150287,8205,0,1773379446,13175.171778569995,26202.51349338,53258.055318000006 2026-03-13,05:24:08.000,72,11150314,8085,0,1773379447,13175.18525119,28508.453095499994,53258.104227840005 2026-03-13,05:24:10.000,72,11150302,7965,0,1773379449,13175.151569639995,29892.11272494,53258.19506040001 2026-03-13,05:24:11.000,72,11150292,7885,0,1773379450,13175.15830594999,36809.89628565,53258.18807328 2026-03-13,05:24:12.000,72,11150291,8485,0,1773379451,13175.151569639995,29892.197314499994,53258.223008880006 2026-03-13,05:24:13.000,72,11150386,7125,0,1773379452,13175.11788808999,26202.98578509,53258.25794448 2026-03-13,05:24:14.000,72,11150324,7205,0,1773379453,13175.171778569995,30353.682708210006,53258.25794448 2026-03-13,05:24:15.000,72,11150293,8605,0,1773379454,13175.19872380999,25280.783352839993,53258.24397024001 2026-03-13,05:24:16.000,72,11150298,8005,0,1773379455,13175.21893273999,28509.045222419998,53258.271918720005 2026-03-13,05:24:17.000,72,11150314,7965,0,1773379456,13175.24587798,32198.524618769996,53258.3348028 2026-03-13,05:24:18.000,72,11150335,7605,0,1773379457,13175.26608691,29892.810588809996,53258.418648240004 2026-03-13,05:24:19.000,72,11150321,8365,0,1773379458,13175.29976845999,31737.553811549995,53258.41166112001 2026-03-13,05:24:21.000,72,11150332,6845,0,1773379460,13175.42775835,31276.484316510003,53258.42563536 2026-03-13,05:24:22.000,72,11150371,8645,0,1773379461,13175.46817621,26664.77429139,53258.49550656 2026-03-13,05:24:23.000,72,11150326,7845,0,1773379462,13175.48838514,29893.198290960005,53258.558390640006 2026-03-13,05:24:24.000,72,11150361,7484,0,1773379463,13175.542275619991,27126.146899019994,53258.586339120004 2026-03-13,05:24:25.000,72,11150345,8485,0,1773379464,13175.562484549991,28048.546706909998,53258.57236488 2026-03-13,05:24:26.000,72,11150319,8285,0,1773379465,13175.575957169996,35888.76532116,53258.71909440001 2026-03-13,05:24:27.000,72,11150322,7005,0,1773379466,13175.629847650001,30815.788425360006,53258.754030000004 2026-03-13,05:24:28.000,72,11150310,8085,0,1773379467,13175.636583959997,32660.56689375,53258.80293984 2026-03-13,05:24:29.000,72,11150357,7685,0,1773379468,13175.650056580002,31738.31511759,53258.84486256001 2026-03-13,05:24:30.000,72,11150331,8285,0,1773379469,13175.730892300002,28971.186185219995,53258.823901200005 2026-03-13,05:24:32.000,72,11150312,6925,0,1773379471,13175.757837539997,27587.87901228,53259.00556632 2026-03-13,05:24:33.000,72,11150277,7765,0,1773379472,13175.831936950002,25743.213329970007,53258.97761784 2026-03-13,05:24:34.000,72,11150274,7365,0,1773379473,13175.865618499993,28049.202275999996,53259.110373120006 2026-03-13,05:24:35.000,72,11150310,7205,0,1773379474,13175.919508979998,30355.289909850006,53259.22216704001 2026-03-13,05:24:36.000,72,11150319,7925,0,1773379475,13175.926245289993,32200.138869539995,53259.23614128 2026-03-13,05:24:37.000,72,11150339,8445,0,1773379476,13175.959926839998,31738.998883199994,53259.29203824 2026-03-13,05:24:38.000,72,11150334,8325,0,1773379477,13175.986872079993,25743.678572549994,53259.38985792001 2026-03-13,05:24:39.000,72,11150332,7965,0,1773379478,13176.027289939993,28972.046179080004,53259.43178064 2026-03-13,05:24:40.000,72,11150344,8165,0,1773379479,13176.081180419998,25282.602028380003,53259.48767760001 2026-03-13,05:24:41.000,72,11150302,7045,0,1773379480,13176.162016139999,31278.154960319996,53259.5226132 2026-03-13,05:24:43.000,72,11150331,8525,0,1773379482,13176.21590661999,33584.22144677999,53259.6972912 2026-03-13,05:24:44.000,72,11150332,7005,0,1773379483,13176.26306079,30817.191202229995,53259.711265440004 2026-03-13,05:24:45.000,72,11150309,7645,0,1773379484,13176.26306079,27588.887037869994,53259.79511088 2026-03-13,05:24:46.000,72,11150329,7525,0,1773379485,13176.28326972,29433.71485017,53259.84402072 2026-03-13,05:24:47.000,72,11150311,7484,0,1773379486,13176.29674233999,29894.875983899998,53259.878956320004 2026-03-13,05:24:48.000,72,11150330,7125,0,1773379487,13176.30347865,30817.360381349994,53260.01869872001 2026-03-13,05:24:49.000,72,11150358,8125,0,1773379488,13176.27653340999,25744.305945119995,53259.948827520006 2026-03-13,05:24:50.000,72,11150315,8565,0,1773379489,13176.269797099994,22054.81245051,53260.06062144001 2026-03-13,05:24:51.000,72,11150353,8605,0,1773379490,13176.34389651,30817.501363949996,53260.10953128001 2026-03-13,05:24:52.000,72,11150322,7205,0,1773379491,13176.39778698999,28511.554712700003,53260.15844112001 2026-03-13,05:24:54.000,72,11150281,8485,0,1773379493,13176.471886399995,28511.625203999996,53260.27722216001 2026-03-13,05:24:55.000,72,11150288,7965,0,1773379494,13176.492095329995,23899.717803239997,53260.35408048001 2026-03-13,05:24:56.000,72,11150290,8285,0,1773379495,13176.49883163999,28511.554712700003,53260.40997744 2026-03-13,05:24:57.000,72,11150342,8485,0,1773379496,13176.43820484999,24360.773200020005,53260.51478424 2026-03-13,05:24:58.000,72,11150321,8845,0,1773379497,13176.411259609995,28972.673551650005,53260.500810000005 2026-03-13,05:24:59.000,72,11150353,8565,0,1773379498,13176.43820484999,29433.891078419998,53260.56369408001 2026-03-13,05:25:00.000,72,11150309,8205,0,1773379499,13176.45841377999,33123.4480152,53260.598629680004 2026-03-13,05:25:01.000,72,11150277,8325,0,1773379500,13176.431468539995,30817.585953510003,53260.64055240001 2026-03-13,05:25:02.000,72,11150313,7885,0,1773379501,13176.50556795,27589.28883828,53260.68247512 2026-03-13,05:25:03.000,72,11150287,8565,0,1773379502,13176.50556795,32201.224435559998,53260.738372080006 2026-03-13,05:25:05.000,72,11150368,7805,0,1773379504,13176.55945842999,31278.895118970002,53260.80125616 2026-03-13,05:25:06.000,72,11150276,8045,0,1773379505,13176.54598581,28511.850776160005,53260.92702432001 2026-03-13,05:25:07.000,72,11150339,7885,0,1773379506,13176.57966735999,24822.364330680008,53260.89907584001 2026-03-13,05:25:08.000,72,11150356,8005,0,1773379507,13176.62008521999,30356.763178020003,53260.94099856 2026-03-13,05:25:09.000,72,11150324,7885,0,1773379508,13176.694184629996,28973.244531179997,53261.03183112 2026-03-13,05:25:10.000,72,11150315,8485,0,1773379509,13176.754811419996,34046.510441310005,53261.08074096 2026-03-13,05:25:11.000,72,11150310,7885,0,1773379510,13176.788492970001,28973.441906820008,53261.08772808 2026-03-13,05:25:12.000,72,11150338,8245,0,1773379511,13176.909746550002,28973.554692899997,53261.15061216 2026-03-13,05:25:13.000,72,11150356,8045,0,1773379512,13177.004054889992,26206.461006180005,53261.269393200004 2026-03-13,05:25:14.000,72,11150325,8565,0,1773379513,13177.078154299998,33124.505384699994,53261.32529016 2026-03-13,05:25:16.000,72,11150339,8285,0,1773379515,13177.266770979993,32663.45703705,53261.49996816001 2026-03-13,05:25:17.000,72,11150351,8725,0,1773379516,13177.374551939989,28512.809457840005,53261.59778784001 2026-03-13,05:25:18.000,72,11150333,8325,0,1773379517,13177.421706109999,25745.67347634,53261.6536848 2026-03-13,05:25:19.000,72,11150340,7205,0,1773379518,13177.489069209994,32663.703756600007,53261.793427200006 2026-03-13,05:25:20.000,72,11150324,8045,0,1773379519,13177.610322789995,31741.416734790007,53261.78644008001 2026-03-13,05:25:21.000,72,11150338,8125,0,1773379520,13177.6844222,33586.272743609996,53261.912208240006 2026-03-13,05:25:22.000,72,11150342,7285,0,1773379521,13177.79893946999,28052.05717365,53262.00304080001 2026-03-13,05:25:23.000,72,11150302,8165,0,1773379522,13177.86630257,28974.49222719,53262.11483472 2026-03-13,05:25:24.000,72,11150353,8285,0,1773379523,13177.926929360001,30358.158905760007,53262.19169304 2026-03-13,05:25:25.000,72,11150351,7445,0,1773379524,13178.027974010001,26668.6301655,53262.31746120001 2026-03-13,05:25:27.000,72,11150320,8085,0,1773379526,13178.162700209992,34970.37646824001,53262.47816496 2026-03-13,05:25:28.000,72,11150355,7765,0,1773379527,13178.324371649993,29897.279737229997,53262.54803616 2026-03-13,05:25:29.000,72,11150316,7085,0,1773379528,13178.398471059998,28974.943371510002,53262.6668172 2026-03-13,05:25:30.000,72,11150316,8165,0,1773379529,13178.459097849998,23440.600917210002,53262.78559824 2026-03-13,05:25:31.000,72,11150302,8005,0,1773379530,13178.539933569999,24363.05711814,53262.848482320005 2026-03-13,05:25:32.000,72,11150306,7965,0,1773379531,13178.593824049989,26208.004765649996,53262.967263360006 2026-03-13,05:25:33.000,72,11150303,7685,0,1773379532,13178.647714529994,31742.516399069995,53263.10700576001 2026-03-13,05:25:34.000,72,11150289,7645,0,1773379533,13178.70160501,33126.274716329994,53263.14194136 2026-03-13,05:25:35.000,72,11150305,8445,0,1773379534,13178.79591334999,28975.528449300007,53263.232773920005 2026-03-13,05:25:36.000,72,11150317,8565,0,1773379535,13178.890221689995,29436.795319979996,53263.351554960005 2026-03-13,05:25:38.000,72,11150304,8005,0,1773379537,13179.00473896,28514.529445559994,53263.55418144 2026-03-13,05:25:39.000,72,11150276,8165,0,1773379538,13179.072102059996,28053.424704870005,53263.63103976001 2026-03-13,05:25:40.000,72,11150307,7645,0,1773379539,13179.173146709996,31281.989687039997,53263.70789808001 2026-03-13,05:25:41.000,72,11150335,8485,0,1773379540,13179.220300879992,28053.607982250003,53263.79174352 2026-03-13,05:25:42.000,72,11150318,8085,0,1773379541,13179.274191359997,26208.91410342,53263.89655032001 2026-03-13,05:25:43.000,72,11150303,8565,0,1773379542,13179.348290770002,30821.047076339994,53263.94546016001 2026-03-13,05:25:44.000,72,11150250,7085,0,1773379543,13179.395444939997,29437.415643419998,53264.07821544 2026-03-13,05:25:45.000,72,11150344,7245,0,1773379544,13179.462808039993,35433.243491429996,53264.190009360005 2026-03-13,05:25:46.000,72,11150246,8125,0,1773379545,13179.530171140002,31282.43378223,53264.2738548 2026-03-13,05:25:47.000,72,11150361,7925,0,1773379546,13179.617743169998,26670.427693649995,53264.25289344001 2026-03-13,05:25:49.000,72,11150306,7925,0,1773379548,13179.712051509989,30360.14676042,53264.39263584 2026-03-13,05:25:50.000,72,11150312,8005,0,1773379549,13179.752469369989,28054.249453080003,53264.455519920004 2026-03-13,05:25:51.000,72,11150344,8045,0,1773379550,13179.786150919994,33588.87387258001,53264.6581464 2026-03-13,05:25:52.000,72,11150363,7685,0,1773379551,13179.83330508999,24825.945288720002,53264.67910776 2026-03-13,05:25:53.000,72,11150276,7885,0,1773379552,13179.819832469999,30360.513315179996,53264.76295320001 2026-03-13,05:25:54.000,72,11150345,7885,0,1773379553,13179.880459259999,30360.576757350005,53264.85378576001 2026-03-13,05:25:55.000,72,11150323,8365,0,1773379554,13179.880459259999,29438.19104772,53264.979553920006 2026-03-13,05:25:56.000,72,11150293,7645,0,1773379555,13179.866986639994,28515.833534610007,53265.04942512001 2026-03-13,05:25:57.000,72,11150329,7845,0,1773379556,13179.907404499994,28977.121552679993,53265.09833496001 2026-03-13,05:25:58.000,72,11150326,8245,0,1773379557,13179.907404499994,26671.090311869993,53265.15423192 2026-03-13,05:26:00.000,72,11150354,7925,0,1773379559,13180.008449149995,32205.742927889994,53265.27301296 2026-03-13,05:26:01.000,72,11150334,7205,0,1773379560,13180.028658079995,31283.455906079995,53265.38480688001 2026-03-13,05:26:02.000,72,11150279,7605,0,1773379561,13180.069075939995,28977.438763529994,53265.4966008 2026-03-13,05:26:03.000,72,11150298,7925,0,1773379562,13180.0421307,30361.175933399994,53265.566472 2026-03-13,05:26:04.000,72,11150296,7165,0,1773379563,13180.10275749,28977.600893519993,53265.59442048001 2026-03-13,05:26:05.000,72,11150357,7605,0,1773379564,13180.10275749,29438.881862459995,53265.67826592 2026-03-13,05:26:06.000,72,11150326,7125,0,1773379565,13180.048867009995,27132.914063820004,53265.650317440006 2026-03-13,05:26:07.000,72,11150312,7205,0,1773379566,13180.048867009995,32206.32095655,53265.79005984001 2026-03-13,05:26:08.000,72,11150327,7765,0,1773379567,13180.069075939995,33590.03697903,53265.76211136001 2026-03-13,05:26:09.000,72,11150312,7165,0,1773379568,13180.048867009995,30361.535439030005,53265.87390528 2026-03-13,05:26:11.000,72,11150341,8445,0,1773379570,13180.09602117999,26671.893912690008,53266.034609040005 2026-03-13,05:26:12.000,72,11150302,8045,0,1773379571,13180.05560331999,27133.153734239997,53266.02762192001 2026-03-13,05:26:13.000,72,11150371,7805,0,1773379572,13180.03539438999,25749.501153930003,53266.13941584 2026-03-13,05:26:14.000,72,11150311,7484,0,1773379573,13180.00171284,33128.988631379994,53266.18832568 2026-03-13,05:26:15.000,72,11150345,8365,0,1773379574,13179.98150391,33590.22025641,53266.18133856 2026-03-13,05:26:16.000,72,11150327,7405,0,1773379575,13179.968031289995,32667.806350259998,53266.251209760005 2026-03-13,05:26:17.000,72,11150313,7484,0,1773379576,13179.95455866999,31745.427689760007,53266.29313248001 2026-03-13,05:26:18.000,72,11150332,7205,0,1773379577,13179.947822359994,31284.224261249998,53266.32806808 2026-03-13,05:26:19.000,72,11150305,7845,0,1773379578,13179.95455866999,29900.564631810004,53266.39095216001 2026-03-13,05:26:20.000,72,11150354,7885,0,1773379579,13179.91414080999,29439.382350689993,53266.4049264 2026-03-13,05:26:22.000,72,11150348,7125,0,1773379581,13179.89393187999,30823.04198013,53266.5446688 2026-03-13,05:26:23.000,72,11150314,7205,0,1773379582,13179.92087712,31284.266556029994,53266.57261728 2026-03-13,05:26:24.000,72,11150336,7165,0,1773379583,13179.95455866999,26672.112435720002,53266.57261728 2026-03-13,05:26:25.000,72,11150361,7765,0,1773379584,13179.98150391,33590.42468118,53266.62152712 2026-03-13,05:26:26.000,72,11150364,7285,0,1773379585,13180.0421307,34974.04906496999,53266.69838544001 2026-03-13,05:26:27.000,72,11150343,7725,0,1773379586,13180.13643903999,31284.322949070003,53266.7193468 2026-03-13,05:26:28.000,72,11150336,7005,0,1773379587,13180.17685689999,28978.32695391,53266.69139832 2026-03-13,05:26:29.000,72,11150304,6845,0,1773379588,13180.21727475999,28517.088279749994,53266.74729528001 2026-03-13,05:26:30.000,72,11150348,7165,0,1773379589,13180.271165239996,28978.34105217,53266.789218 2026-03-13,05:26:31.000,72,11150327,7645,0,1773379590,13180.291374169996,30362.134615079995,53266.8590892 2026-03-13,05:26:33.000,72,11150363,8285,0,1773379592,13180.392418819996,33590.69254812,53266.94293464001 2026-03-13,05:26:34.000,72,11150338,6845,0,1773379593,13180.405891440001,30362.191008120004,53267.04774144 2026-03-13,05:26:35.000,72,11150329,8605,0,1773379594,13180.473254539997,35435.703637800005,53267.01979296 2026-03-13,05:26:36.000,72,11150318,8005,0,1773379595,13180.513672399997,28517.35614669,53267.14556112 2026-03-13,05:26:37.000,72,11150339,7445,0,1773379596,13180.574299189997,26672.514236129995,53267.19447096 2026-03-13,05:26:38.000,72,11150388,8165,0,1773379597,13180.628189670002,23444.026794389996,53267.21543232 2026-03-13,05:26:39.000,72,11150288,7725,0,1773379598,13180.695552769997,25288.988540160004,53267.27831640001 2026-03-13,05:26:40.000,72,11150306,7285,0,1773379599,13180.735970629998,30362.465924189994,53267.29927776001 2026-03-13,05:26:41.000,72,11150329,8485,0,1773379600,13180.783124799993,31284.964419900003,53267.39709744001 2026-03-13,05:26:42.000,72,11150291,8405,0,1773379601,13180.837015279998,28517.687455799998,53267.3831232 2026-03-13,05:26:44.000,72,11150349,7365,0,1773379603,13180.938059929998,30823.803286170005,53267.57177544 2026-03-13,05:26:45.000,72,11150353,7325,0,1773379604,13180.958268859998,27595.280598779995,53267.57876256 2026-03-13,05:26:46.000,72,11150370,7045,0,1773379605,13180.998686719999,29440.200049770006,53267.61369816001 2026-03-13,05:26:47.000,72,11150332,7165,0,1773379606,13181.066049819994,34974.85971492001,53267.662608000006 2026-03-13,05:26:48.000,72,11150341,7805,0,1773379607,13181.1199403,27134.154710699993,53267.711517840005 2026-03-13,05:26:49.000,72,11150315,7565,0,1773379608,13181.20077602,32668.856670630004,53267.70453072001 2026-03-13,05:26:50.000,72,11150284,7045,0,1773379609,13181.26140281,33130.17993435,53267.7674148 2026-03-13,05:26:51.000,72,11150309,7605,0,1773379610,13181.308556979995,27134.309791559994,53267.87222160001 2026-03-13,05:26:52.000,72,11150301,7645,0,1773379611,13181.369183769995,34052.73482310001,53267.928118560005 2026-03-13,05:26:53.000,72,11150296,7205,0,1773379612,13181.44328318,35436.41559993,53267.95606704 2026-03-13,05:26:55.000,72,11150382,7965,0,1773379614,13181.557800449991,27595.661251800004,53268.10279656 2026-03-13,05:26:56.000,72,11150336,7925,0,1773379615,13181.564536760001,27134.40847938,53268.13773216001 2026-03-13,05:26:57.000,72,11150333,8485,0,1773379616,13181.618427239991,28518.110403600003,53268.20760336001 2026-03-13,05:26:58.000,72,11150372,8085,0,1773379617,13181.726208200002,27595.71764484,53268.263500320005 2026-03-13,05:26:59.000,72,11150278,7165,0,1773379618,13181.793571299997,30824.34606918,53268.28446168001 2026-03-13,05:27:00.000,72,11150281,8485,0,1773379619,13181.847461780002,32669.23732365,53268.382281360005 2026-03-13,05:27:01.000,72,11150352,7965,0,1773379620,13181.908088570002,26673.346033470007,53268.3962556 2026-03-13,05:27:02.000,72,11150334,8045,0,1773379621,13181.968715360003,30363.142640670005,53268.45215256001 2026-03-13,05:27:03.000,72,11150354,8085,0,1773379622,13182.036078459998,27595.781087010007,53268.535998 2026-03-13,05:27:04.000,72,11150350,8005,0,1773379623,13182.076496319998,32208.040944270004,53268.55695936 2026-03-13,05:27:06.000,72,11150324,7965,0,1773379625,13182.170804659989,34514.170872899995,53268.64080480001 2026-03-13,05:27:07.000,72,11150315,8445,0,1773379626,13182.224695139994,32669.272569299996,53268.7805472 2026-03-13,05:27:08.000,72,11150282,8085,0,1773379627,13182.238167759999,28979.46891297,53268.836444160006 2026-03-13,05:27:09.000,72,11150310,8005,0,1773379628,13182.27184930999,29901.953310419995,53268.89932824 2026-03-13,05:27:10.000,72,11150348,7845,0,1773379629,13182.319003479999,31285.549497689994,53268.87836688001 2026-03-13,05:27:11.000,72,11150332,7845,0,1773379630,13182.33921241,26212.072113660004,53268.96919944 2026-03-13,05:27:12.000,72,11150289,8485,0,1773379631,13182.33921241,36359.07622562999,53268.96221232 2026-03-13,05:27:13.000,72,11150363,7325,0,1773379632,13182.37963027,33591.74991762001,53268.96221232 2026-03-13,05:27:14.000,72,11150325,7445,0,1773379633,13182.3998392,34052.98859178,53269.02509640001 2026-03-13,05:27:15.000,72,11150308,7805,0,1773379634,13182.44025706,29901.925113899997,53269.07400624001 2026-03-13,05:27:17.000,72,11150286,7085,0,1773379636,13182.446993369995,27595.752890489995,53269.19278728001 2026-03-13,05:27:18.000,72,11150326,7205,0,1773379637,13182.487411229995,31746.879810540006,53269.19278728001 2026-03-13,05:27:19.000,72,11150291,8885,0,1773379638,13182.52109278,28056.977466390003,53269.32554256 2026-03-13,05:27:20.000,72,11150302,7045,0,1773379639,13182.58171957,30363.114444150007,53269.34650392 2026-03-13,05:27:21.000,72,11150318,7245,0,1773379640,13182.64234636,32208.019796880006,53269.3744524 2026-03-13,05:27:22.000,72,11150255,7805,0,1773379641,13182.62213743,32208.040944270004,53269.39541376 2026-03-13,05:27:23.000,72,11150278,7365,0,1773379642,13182.68276422,31746.78817185,53269.43034936001 2026-03-13,05:27:24.000,72,11150361,7484,0,1773379643,13182.70297315,32669.21617626,53269.54214328 2026-03-13,05:27:25.000,72,11150309,7445,0,1773379644,13182.736654699991,29440.714636260003,53269.62598872001 2026-03-13,05:27:26.000,72,11150290,7085,0,1773379645,13182.72318208,31285.62703812,53269.63297584 2026-03-13,05:27:28.000,72,11150276,6885,0,1773379647,13182.68276422,28518.180894899997,53269.64695008001 2026-03-13,05:27:29.000,72,11150314,8165,0,1773379648,13182.66255529,27134.54946198,53269.674898560006 2026-03-13,05:27:30.000,72,11150398,7125,0,1773379649,13182.67602790999,29901.90396651,53269.81464096001 2026-03-13,05:27:31.000,72,11150298,7125,0,1773379650,13182.67602790999,27134.493068940006,53269.73778264 2026-03-13,05:27:32.000,72,11150324,8165,0,1773379651,13182.68276422,32669.187979740003,53269.891499280006 2026-03-13,05:27:33.000,72,11150327,7845,0,1773379652,13182.709709459996,30824.34606918,53269.91944776 2026-03-13,05:27:34.000,72,11150336,7005,0,1773379653,13182.689500529996,32208.005698620007,53269.91246064001 2026-03-13,05:27:35.000,72,11150356,7605,0,1773379654,13182.65581897999,25289.601814470007,53269.94739624 2026-03-13,05:27:36.000,72,11150396,7525,0,1773379655,13182.63561004999,32669.23732365,53269.92643488 2026-03-13,05:27:37.000,72,11150293,7845,0,1773379656,13182.61540111999,35436.55658253,53270.010280320006 2026-03-13,05:27:39.000,72,11150342,7165,0,1773379658,13182.54130171,28056.935171610006,53270.059190160006 2026-03-13,05:27:40.000,72,11150319,8965,0,1773379659,13182.527829089995,31746.745877070003,53270.03124168001 2026-03-13,05:27:41.000,72,11150277,8325,0,1773379660,13182.507620159995,31285.521301169996,53270.10111288001 2026-03-13,05:27:42.000,72,11150313,8325,0,1773379661,13182.426784439995,31285.46490813,53270.15002272001 2026-03-13,05:27:43.000,72,11150342,7245,0,1773379662,13182.3998392,28979.363176019993,53270.15002272001 2026-03-13,05:27:44.000,72,11150289,7645,0,1773379663,13182.35942134,32669.131586699994,53270.157009840004 2026-03-13,05:27:45.000,72,11150354,7125,0,1773379664,13182.35268502999,29901.784131299995,53270.18495832 2026-03-13,05:27:46.000,72,11150289,8645,0,1773379665,13182.319003479999,35436.38740341,53270.21989392001 2026-03-13,05:27:47.000,72,11150278,6925,0,1773379666,13182.244904069994,34052.77711788,53270.226881040006 2026-03-13,05:27:48.000,72,11150359,8445,0,1773379667,13182.231431449989,33591.47500155,53270.26181664 2026-03-13,05:27:50.000,72,11150348,6965,0,1773379669,13182.157332039998,28056.765992490007,53270.21989392001 2026-03-13,05:27:51.000,72,11150270,8165,0,1773379670,13182.157332039998,28056.737795969995,53270.24784240001 2026-03-13,05:27:52.000,72,11150322,7205,0,1773379671,13182.110177869989,31746.506206649996,53270.21989392001 2026-03-13,05:27:53.000,72,11150354,7205,0,1773379672,13182.063023699993,30824.078202239994,53270.282778 2026-03-13,05:27:54.000,72,11150326,8045,0,1773379673,13182.076496319998,28517.941224480004,53270.26181664 2026-03-13,05:27:55.000,72,11150313,8565,0,1773379674,13182.042814769993,31285.30982727,53270.31771360001 2026-03-13,05:27:56.000,72,11150343,8285,0,1773379675,13182.042814769993,23905.688416350007,53270.24784240001 2026-03-13,05:27:57.000,72,11150304,7285,0,1773379676,13182.002396909993,28056.709599449998,53270.275790880005 2026-03-13,05:27:58.000,72,11150350,6925,0,1773379677,13181.955242739998,29901.5726574,53270.275790880005 2026-03-13,05:27:59.000,72,11150336,7005,0,1773379678,13181.935033809998,25289.277554490007,53270.28976512 2026-03-13,05:28:01.000,72,11150299,8165,0,1773379680,13181.854198089997,28979.11645647,53270.275790880005 2026-03-13,05:28:02.000,72,11150294,7005,0,1773379681,13181.753153439997,31285.274581620004,53270.24085528 2026-03-13,05:28:03.000,72,11150317,7805,0,1773379682,13181.759889749992,30362.769036779995,53270.226881040006 2026-03-13,05:28:04.000,72,11150328,7165,0,1773379683,13181.746417130002,25750.537376039996,53270.24085528 2026-03-13,05:28:05.000,72,11150285,7565,0,1773379684,13181.712735579997,32668.877818020002,53270.226881040006 2026-03-13,05:28:06.000,72,11150326,7245,0,1773379685,13181.679054029992,27595.407483119998,53270.24085528 2026-03-13,05:28:07.000,72,11150350,7285,0,1773379686,13181.645372480001,33130.0741974,53270.30373936 2026-03-13,05:28:08.000,72,11150328,8245,0,1773379687,13181.652108789996,28517.920077090006,53270.24784240001 2026-03-13,05:28:09.000,72,11150358,7005,0,1773379688,13181.631899859996,29901.58675566,53270.23386816 2026-03-13,05:28:10.000,72,11150343,8685,0,1773379689,13181.578009379991,26673.014724360008,53270.2129068 2026-03-13,05:28:12.000,72,11150341,7245,0,1773379691,13181.611690929996,30362.783135039994,53270.205919680004 2026-03-13,05:28:13.000,72,11150300,7965,0,1773379692,13181.625163550001,32668.89896541,53270.24085528 2026-03-13,05:28:14.000,72,11150316,7165,0,1773379693,13181.598218309991,26672.986527839996,53270.2129068 2026-03-13,05:28:15.000,72,11150344,7205,0,1773379694,13181.665581410001,29901.600853919997,53270.26181664 2026-03-13,05:28:16.000,72,11150333,7805,0,1773379695,13181.719471889992,28517.884831439995,53270.19194544 2026-03-13,05:28:17.000,72,11150300,8045,0,1773379696,13181.746417130002,21138.228174870004,53270.19893256001 2026-03-13,05:28:18.000,72,11150358,7445,0,1773379697,13181.793571299997,32207.674389509993,53270.18495832 2026-03-13,05:28:19.000,72,11150349,7885,0,1773379698,13181.800307609992,26672.993576969995,53270.16399696 2026-03-13,05:28:20.000,72,11150324,7965,0,1773379699,13181.854198089997,31746.435715350002,53270.19893256001 2026-03-13,05:28:21.000,72,11150351,7685,0,1773379700,13181.827252850002,33130.116492179994,53270.16399696 2026-03-13,05:28:23.000,72,11150298,7925,0,1773379702,13181.894615949997,29440.348081500008,53270.24085528 2026-03-13,05:28:24.000,72,11150346,8165,0,1773379703,13181.941770119993,30823.986563550003,53270.157009840004 2026-03-13,05:28:25.000,72,11150336,8005,0,1773379704,13181.961979049993,32668.948309319996,53270.23386816 2026-03-13,05:28:26.000,72,11150341,7525,0,1773379705,13182.009133219988,29901.664296090006,53270.275790880005 2026-03-13,05:28:27.000,72,11150327,8525,0,1773379706,13182.076496319998,29901.650197830008,53270.205919680004 2026-03-13,05:28:28.000,72,11150338,6965,0,1773379707,13182.103441559993,28979.222193420006,53270.226881040006 2026-03-13,05:28:29.000,72,11150389,7484,0,1773379708,13182.191013589989,29901.650197830008,53270.19893256001 2026-03-13,05:28:30.000,72,11150329,7645,0,1773379709,13182.238167759999,27134.345037210005,53270.33867496001 2026-03-13,05:28:31.000,72,11150324,8045,0,1773379710,13182.298794549999,27595.569613109998,53270.33168784 2026-03-13,05:28:32.000,72,11150365,7525,0,1773379711,13182.319003479999,28518.018764909997,53270.31771360001 2026-03-13,05:28:34.000,72,11150340,7805,0,1773379713,13182.487411229995,34052.79826527,53270.40854616 2026-03-13,05:28:35.000,72,11150336,7365,0,1773379714,13182.56151064,29901.812327820007,53270.42950752 2026-03-13,05:28:36.000,72,11150336,7245,0,1773379715,13182.57498325999,30824.247381359994,53270.4225204 2026-03-13,05:28:37.000,72,11150359,8365,0,1773379716,13182.588455879995,28518.180894899997,53270.45046888 2026-03-13,05:28:38.000,72,11150310,8125,0,1773379717,13182.67602790999,29440.59480105,53270.49937872 2026-03-13,05:28:39.000,72,11150329,7685,0,1773379718,13182.689500529996,26673.282591299998,53270.48540448001 2026-03-13,05:28:40.000,72,11150435,7325,0,1773379719,13182.74339101,31285.507202909997,53270.54828856 2026-03-13,05:28:41.000,72,11150318,6845,0,1773379720,13182.750127319996,30824.34606918,53270.57623704 2026-03-13,05:28:42.000,72,11150300,7645,0,1773379721,13182.790545179996,33130.39140825,53270.611172640005 2026-03-13,05:28:43.000,72,11150318,7085,0,1773379722,13182.783808870001,24828.313796400005,53270.62514688 2026-03-13,05:28:45.000,72,11150350,6885,0,1773379724,13182.851171969996,22983.429591060005,53270.6670696 2026-03-13,05:28:46.000,72,11150329,8325,0,1773379725,13182.884853520001,31746.654238379997,53270.708992320004 2026-03-13,05:28:47.000,72,11150290,7125,0,1773379726,13182.878117209992,28979.27858646,53270.74392792 2026-03-13,05:28:48.000,72,11150315,8725,0,1773379727,13182.891589829997,27134.38733199,53270.82078624001 2026-03-13,05:28:49.000,72,11150326,7045,0,1773379728,13182.905062450001,29901.791180429995,53270.79982488001 2026-03-13,05:28:50.000,72,11150305,7605,0,1773379729,13182.911798759997,28056.85058205,53270.84174760001 2026-03-13,05:28:51.000,72,11150324,8205,0,1773379730,13182.932007689997,27134.40143025,53270.82078624001 2026-03-13,05:28:52.000,72,11150368,7245,0,1773379731,13182.871380899996,31285.401465960007,53270.89065744001 2026-03-13,05:28:53.000,72,11150312,8165,0,1773379732,13182.844435660001,31285.380318569994,53270.9116188 2026-03-13,05:28:54.000,72,11150305,8245,0,1773379733,13182.857908279992,31285.3168764,53270.93258016 2026-03-13,05:28:56.000,72,11150342,7165,0,1773379735,13182.851171969996,28056.730746839996,53270.97450288 2026-03-13,05:28:57.000,72,11150337,7605,0,1773379736,13182.857908279992,30824.148693540003,53271.00943848001 2026-03-13,05:28:58.000,72,11150281,7765,0,1773379737,13182.871380899996,26673.035871750006,53270.96751576001 2026-03-13,05:28:59.000,72,11150327,8685,0,1773379738,13182.911798759997,28517.913027960007,53271.00943848001 2026-03-13,05:29:00.000,72,11150334,8005,0,1773379739,13182.932007689997,28979.151702119998,53271.10725816001 2026-03-13,05:29:01.000,72,11150348,7125,0,1773379740,13182.932007689997,28517.934175350005,53271.08629680001 2026-03-13,05:29:02.000,72,11150320,7765,0,1773379741,13182.945480310002,28979.229242550005,53271.03738696001 2026-03-13,05:29:03.000,72,11150328,8165,0,1773379742,13182.905062450001,25750.614916470004,53271.044374080004 2026-03-13,05:29:04.000,72,11150323,7645,0,1773379743,13182.905062450001,30362.895921119998,53271.09328392 2026-03-13,05:29:05.000,72,11150331,7484,0,1773379744,13182.884853520001,34975.09938534,53271.14219376 2026-03-13,05:29:07.000,72,11150300,8005,0,1773379746,13182.750127319996,34975.09233621,53271.1212324 2026-03-13,05:29:08.000,72,11150344,7245,0,1773379747,13182.729918389996,32669.025849750004,53271.17014224 2026-03-13,05:29:09.000,72,11150337,8645,0,1773379748,13182.68276422,31285.33802379,53271.184116480006 2026-03-13,05:29:10.000,72,11150363,7445,0,1773379749,13182.62213743,29440.43267106,53271.24001344 2026-03-13,05:29:11.000,72,11150357,7605,0,1773379750,13182.568246949995,26211.881787150007,53271.17014224 2026-03-13,05:29:12.000,72,11150345,8445,0,1773379751,13182.487411229995,31285.3168764,53271.19809072 2026-03-13,05:29:13.000,72,11150327,7525,0,1773379752,13182.48067492,33130.22222913,53271.15616800001 2026-03-13,05:29:14.000,72,11150326,7045,0,1773379753,13182.44025706,29440.41152367,53271.17712936001 2026-03-13,05:29:15.000,72,11150349,7645,0,1773379754,13182.3998392,28517.955322740003,53271.212064960004 2026-03-13,05:29:16.000,72,11150295,7484,0,1773379755,13182.42004813,26211.832443239997,53271.14918088 2026-03-13,05:29:18.000,72,11150340,6925,0,1773379757,13182.325739789994,27595.485023550005,53271.22603920001 2026-03-13,05:29:19.000,72,11150320,8125,0,1773379758,13182.27184930999,34975.02184491001,53271.21905208 2026-03-13,05:29:20.000,72,11150314,7085,0,1773379759,13182.211222519989,30362.71264374,53271.21905208 2026-03-13,05:29:21.000,72,11150290,8365,0,1773379760,13182.204486209994,32207.60389821,53271.184116480006 2026-03-13,05:29:22.000,72,11150397,7725,0,1773379761,13182.150595729989,26211.677362379996,53271.22603920001 2026-03-13,05:29:23.000,72,11150311,7525,0,1773379762,13182.116914179998,32668.687491510005,53271.17014224 2026-03-13,05:29:24.000,72,11150365,7525,0,1773379763,13182.083232629993,28517.722701449995,53271.14918088 2026-03-13,05:29:25.000,72,11150272,7005,0,1773379764,13182.022605839993,31285.112451630004,53271.114245280005 2026-03-13,05:29:26.000,72,11150280,7965,0,1773379765,13182.009133219988,29901.375281760003,53271.10725816001 2026-03-13,05:29:27.000,72,11150319,8765,0,1773379766,13181.975451669998,34513.62104076,53271.07930968 2026-03-13,05:29:29.000,72,11150316,7005,0,1773379768,13181.840725469992,31746.210143189994,53271.02341272 2026-03-13,05:29:30.000,72,11150344,7005,0,1773379769,13181.753153439997,30362.54346462,53271.016425600006 2026-03-13,05:29:31.000,72,11150295,7565,0,1773379770,13181.739680819992,28056.413535989996,53270.97450288 2026-03-13,05:29:32.000,72,11150364,6925,0,1773379771,13181.658845099992,33591.0168081,53271.05834832001 2026-03-13,05:29:33.000,72,11150337,8565,0,1773379772,13181.638636169992,31284.865732079998,53270.93956728001 2026-03-13,05:29:34.000,72,11150338,7165,0,1773379773,13181.604954620001,29439.96742848,53270.98149 2026-03-13,05:29:35.000,72,11150307,7605,0,1773379774,13181.611690929996,32207.328982139996,53270.96052864 2026-03-13,05:29:36.000,72,11150282,7005,0,1773379775,13181.604954620001,31284.83753556,53270.91860592001 2026-03-13,05:29:37.000,72,11150347,7565,0,1773379776,13181.564536760001,30823.598861399994,53270.86270896 2026-03-13,05:29:38.000,72,11150307,7685,0,1773379777,13181.537591519991,31284.809339040003,53270.86969608001 2026-03-13,05:29:40.000,72,11150324,7085,0,1773379779,13181.537591519991,29901.192004380006,53270.83476048 2026-03-13,05:29:41.000,72,11150362,7445,0,1773379780,13181.50390997,34052.213187479996,53270.848734720006 2026-03-13,05:29:42.000,72,11150353,7965,0,1773379781,13181.490437349996,27595.132567049994,53270.82078624001 2026-03-13,05:29:43.000,72,11150360,8165,0,1773379782,13181.510646279996,28056.293700780006,53270.78585064 2026-03-13,05:29:44.000,72,11150345,7885,0,1773379783,13181.50390997,29901.177906120007,53270.83476048 2026-03-13,05:29:45.000,72,11150325,8325,0,1773379784,13181.490437349996,30362.458875059994,53270.86270896 2026-03-13,05:29:46.000,72,11150356,7965,0,1773379785,13181.510646279996,28978.81334388,53270.806812 2026-03-13,05:29:47.000,72,11150393,8285,0,1773379786,13181.470228419996,31746.13965189,53270.78585064 2026-03-13,05:29:48.000,72,11150303,7685,0,1773379787,13181.46349211,31746.210143189994,53270.827773360004 2026-03-13,05:29:49.000,72,11150322,7725,0,1773379788,13181.43654686999,30823.655254440004,53270.84174760001 2026-03-13,05:29:51.000,72,11150311,7405,0,1773379790,13181.44328318,32668.58880369,53270.81379912 2026-03-13,05:29:52.000,72,11150364,7005,0,1773379791,13181.42307425,25750.241312579994,53270.806812 2026-03-13,05:29:53.000,72,11150364,7965,0,1773379792,13181.429810559996,34513.45186164,53270.84174760001 2026-03-13,05:29:54.000,72,11150308,8005,0,1773379793,13181.44328318,35897.14673673001,53270.79982488001 2026-03-13,05:29:55.000,72,11150338,8165,0,1773379794,13181.450019489996,28517.553522329996,53270.86969608001 2026-03-13,05:29:56.000,72,11150317,7765,0,1773379795,13181.450019489996,29901.184955250006,53270.83476048 2026-03-13,05:29:57.000,72,11150356,7165,0,1773379796,13181.450019489996,25288.960343640007,53270.83476048 2026-03-13,05:29:58.000,72,11150346,8045,0,1773379797,13181.47696472999,28978.728754320007,53270.81379912 2026-03-13,05:29:59.000,72,11150313,8485,0,1773379798,13181.517382589991,27133.879794630004,53270.83476048 2026-03-13,05:30:00.000,72,11150359,8245,0,1773379799,13181.44328318,25288.946245379993,53270.88367032 2026-03-13,05:30:02.000,72,11150343,7405,0,1773379801,13181.50390997,23444.033843519996,53270.9116188 2026-03-13,05:30:03.000,72,11150313,8365,0,1773379802,13181.48370104,25750.19196867,53270.85572184 2026-03-13,05:30:04.000,72,11150280,7965,0,1773379803,13181.47696472999,30823.620008790007,53270.79982488001 2026-03-13,05:30:05.000,72,11150339,8285,0,1773379804,13181.45675579999,28056.286651650007,53270.95354152 2026-03-13,05:30:06.000,72,11150307,8565,0,1773379805,13181.45675579999,29901.09331656,53270.90463168 2026-03-13,05:30:07.000,72,11150313,8325,0,1773379806,13181.46349211,31284.752945999993,53270.98847712001 2026-03-13,05:30:08.000,72,11150301,8285,0,1773379807,13181.39612900999,33129.686495250004,53270.96751576001 2026-03-13,05:30:09.000,72,11150317,8205,0,1773379808,13181.409601629995,30362.268548549997,53270.946554400005 2026-03-13,05:30:10.000,72,11150310,7805,0,1773379809,13181.348974839995,29439.918084570003,53270.995464240004 2026-03-13,05:30:11.000,72,11150320,8485,0,1773379810,13181.33550221999,28056.265504259994,53270.98149 2026-03-13,05:30:13.000,72,11150317,8445,0,1773379812,13181.28161174,29901.072169170002,53271.03738696001 2026-03-13,05:30:14.000,72,11150310,7845,0,1773379813,13181.26140281,28517.419588859993,53270.995464240004 2026-03-13,05:30:15.000,72,11150297,8405,0,1773379814,13181.13341291999,34052.10040140001,53271.03039984 2026-03-13,05:30:16.000,72,11150319,8165,0,1773379815,13181.1199403,30823.55656662,53271.065335440006 2026-03-13,05:30:17.000,72,11150351,8245,0,1773379816,13181.059313509999,30362.289695939995,53271.065335440006 2026-03-13,05:30:18.000,72,11150293,8525,0,1773379817,13181.012159339989,31284.724749479996,53271.044374080004 2026-03-13,05:30:19.000,72,11150296,7245,0,1773379818,13180.924587309994,26211.31080762,53271.0513612 2026-03-13,05:30:20.000,72,11150310,7205,0,1773379819,13180.857224209998,27594.956338799995,53271.05834832001 2026-03-13,05:30:21.000,72,11150357,8645,0,1773379820,13180.756179559998,27594.928142279998,53270.98847712001 2026-03-13,05:30:22.000,72,11150299,8645,0,1773379821,13180.709025390002,30362.296745069994,53271.07232256 2026-03-13,05:30:24.000,72,11150352,7125,0,1773379823,13180.560826569992,25750.058035199996,53270.97450288 2026-03-13,05:30:25.000,72,11150314,7405,0,1773379824,13180.513672399997,25749.952298250006,53271.00943848001 2026-03-13,05:30:26.000,72,11150309,7685,0,1773379825,13180.439572989992,27594.92109315,53270.97450288 2026-03-13,05:30:27.000,72,11150318,7125,0,1773379826,13180.358737269991,27594.949289669996,53270.93956728001 2026-03-13,05:30:28.000,72,11150293,8565,0,1773379827,13180.291374169996,30362.176909860005,53270.995464240004 2026-03-13,05:30:29.000,72,11150292,7085,0,1773379828,13180.17685689999,28056.068128619998,53270.88367032 2026-03-13,05:30:30.000,72,11150348,7005,0,1773379829,13180.089284869995,32668.26454371,53271.00943848001 2026-03-13,05:30:31.000,72,11150309,7805,0,1773379830,13180.008449149995,29900.910039180002,53270.91860592001 2026-03-13,05:30:32.000,72,11150298,7885,0,1773379831,13179.927613429994,27133.492092479995,53270.91860592001 2026-03-13,05:30:33.000,72,11150331,7645,0,1773379832,13179.860250329999,25749.8465613,53270.86270896 2026-03-13,05:30:35.000,72,11150337,7445,0,1773379834,13179.651424719988,30362.000681610007,53270.91860592001 2026-03-13,05:30:36.000,72,11150379,7525,0,1773379835,13179.550380070003,27133.358159010008,53270.81379912 2026-03-13,05:30:37.000,72,11150297,7685,0,1773379836,13179.456071729997,26672.12653398,53270.89065744001 2026-03-13,05:30:38.000,72,11150339,8405,0,1773379837,13179.321345529992,33129.143712239995,53270.78585064 2026-03-13,05:30:39.000,72,11150334,7005,0,1773379838,13179.247246120001,33129.11551572,53270.76488928 2026-03-13,05:30:40.000,72,11150336,7484,0,1773379839,13179.173146709996,29439.30481026,53270.69501808 2026-03-13,05:30:41.000,72,11150288,7885,0,1773379840,13179.119256229991,25288.347069330004,53270.729953680006 2026-03-13,05:30:42.000,72,11150335,7685,0,1773379841,13179.01821157999,28978.00974306,53270.76488928 2026-03-13,05:30:43.000,72,11150305,7765,0,1773379842,13179.00473896,31745.286707160005,53270.65309536001 2026-03-13,05:30:44.000,72,11150270,8165,0,1773379843,13178.991266339995,28977.932202630007,53270.660082480004 2026-03-13,05:30:46.000,72,11150309,8445,0,1773379845,13178.98453003,29900.28971574,53270.63213400001 2026-03-13,05:30:47.000,72,11150294,8005,0,1773379846,13178.98453003,31283.921148659996,53270.611172640005 2026-03-13,05:30:48.000,72,11150335,8725,0,1773379847,13179.00473896,27594.166836239994,53270.55527568001 2026-03-13,05:30:49.000,72,11150297,8325,0,1773379848,13178.971057409995,24826.847577360008,53270.49937872 2026-03-13,05:30:50.000,72,11150328,6885,0,1773379849,13178.991266339995,32206.32095655,53270.55527568001 2026-03-13,05:30:51.000,72,11150334,7245,0,1773379850,13179.031684199996,28055.370264750003,53270.56924992 2026-03-13,05:30:52.000,72,11150309,7805,0,1773379851,13179.03842050999,30822.58378668,53270.47841736 2026-03-13,05:30:53.000,72,11150298,7125,0,1773379852,13179.06536575,28977.70663047,53270.492391600004 2026-03-13,05:30:54.000,72,11150315,8805,0,1773379853,13179.092310989996,29900.13463488,53270.52034008 2026-03-13,05:30:55.000,72,11150298,7885,0,1773379854,13179.112519919996,33589.846652520006,53270.47841736 2026-03-13,05:30:57.000,72,11150311,8165,0,1773379856,13179.206828260001,32667.29176377,53270.55527568001 2026-03-13,05:30:58.000,72,11150331,7805,0,1773379857,13179.227037190001,28055.22928215,53270.5273272 2026-03-13,05:30:59.000,72,11150351,7645,0,1773379858,13179.253982429997,27132.80832687,53270.53431432001 2026-03-13,05:31:00.000,72,11150344,7805,0,1773379859,13179.301136599992,26671.597849230006,53270.562262800006 2026-03-13,05:31:01.000,72,11150321,7565,0,1773379860,13179.328081840002,25287.980514569994,53270.54828856 2026-03-13,05:31:02.000,72,11150274,7925,0,1773379861,13179.395444939997,27132.885867300007,53270.60418552001 2026-03-13,05:31:03.000,72,11150378,7245,0,1773379862,13179.422390179992,28516.608938909994,53270.62514688 2026-03-13,05:31:04.000,72,11150371,8125,0,1773379863,13179.483016969993,34512.450885180006,53270.6670696 2026-03-13,05:31:05.000,72,11150293,7445,0,1773379864,13179.550380070003,29439.16382766,53270.681043840006 2026-03-13,05:31:06.000,72,11150350,7245,0,1773379865,13179.577325309998,29900.43774747,53270.64610824 2026-03-13,05:31:08.000,72,11150326,7885,0,1773379867,13179.664897339993,28055.673377340005,53270.7369408 2026-03-13,05:31:09.000,72,11150282,8165,0,1773379868,13179.664897339993,32667.905038080004,53270.75091504001 2026-03-13,05:31:10.000,72,11150375,7484,0,1773379869,13179.671633649989,29439.46694025,53270.81379912 2026-03-13,05:31:11.000,72,11150365,8125,0,1773379870,13179.732260439989,28517.003690190002,53270.84174760001 2026-03-13,05:31:12.000,72,11150382,6925,0,1773379871,13179.752469369989,29439.523333289995,53270.897644560006 2026-03-13,05:31:13.000,72,11150294,7165,0,1773379872,13179.799623539999,28055.962391670007,53270.848734720006 2026-03-13,05:31:14.000,72,11150403,7565,0,1773379873,13179.799623539999,31284.52737384,53270.93956728001 2026-03-13,05:31:15.000,72,11150301,7805,0,1773379874,13179.83330508999,25749.902954339996,53270.946554400005 2026-03-13,05:31:16.000,72,11150340,8165,0,1773379875,13179.85351401999,33590.67844986,53271.044374080004 2026-03-13,05:31:17.000,72,11150341,7645,0,1773379876,13179.880459259999,30823.464927930007,53271.016425600006 2026-03-13,05:31:19.000,72,11150299,7285,0,1773379878,13179.860250329999,30823.471977060006,53271.10027104 2026-03-13,05:31:20.000,72,11150325,8445,0,1773379879,13179.85351401999,30823.401485759998,53271.19809072 2026-03-13,05:31:21.000,72,11150361,8445,0,1773379880,13179.89393187999,32207.173901279995,53271.1212324 2026-03-13,05:31:22.000,72,11150354,7725,0,1773379881,13179.860250329999,31284.724749479996,53271.212064960004 2026-03-13,05:31:23.000,72,11150319,8525,0,1773379882,13179.860250329999,29439.903986310004,53271.27494904001 2026-03-13,05:31:24.000,72,11150368,7165,0,1773379883,13179.83330508999,34052.17794183,53271.212064960004 2026-03-13,05:31:25.000,72,11150317,7685,0,1773379884,13179.799623539999,24827.672325570005,53271.3657816 2026-03-13,05:31:26.000,72,11150324,7805,0,1773379885,13179.826568779994,33590.918120279995,53271.449627040005 2026-03-13,05:31:27.000,72,11150380,7325,0,1773379886,13179.792887229989,28978.693508669996,53271.40770432 2026-03-13,05:31:28.000,72,11150348,7965,0,1773379887,13179.765941989994,32207.251441710003,53271.4356528 2026-03-13,05:31:30.000,72,11150287,8285,0,1773379889,13179.806359849994,32668.476017609995,53271.56142096001 2026-03-13,05:31:31.000,72,11150350,8005,0,1773379890,13179.819832469999,28056.300749910006,53271.56142096001 2026-03-13,05:31:32.000,72,11150339,8445,0,1773379891,13179.866986639994,34052.276629650005,53271.617317920005 2026-03-13,05:31:33.000,72,11150363,8285,0,1773379892,13179.880459259999,31284.99966555,53271.6452664 2026-03-13,05:31:34.000,72,11150353,8245,0,1773379893,13179.91414080999,25750.396393439994,53271.63827928001 2026-03-13,05:31:35.000,72,11150309,8285,0,1773379894,13179.93434973999,28517.81434014,53271.68020200001 2026-03-13,05:31:36.000,72,11150378,7005,0,1773379895,13179.988240219995,29901.509215230006,53271.76404744 2026-03-13,05:31:37.000,72,11150337,8525,0,1773379896,13180.03539438999,33591.38336286,53271.882828480004 2026-03-13,05:31:38.000,72,11150349,7845,0,1773379897,13180.09602117999,30362.88887199,53271.86186712 2026-03-13,05:31:39.000,72,11150364,7165,0,1773379898,13180.10275749,34975.16987663999,53271.89680272001 2026-03-13,05:31:41.000,72,11150360,8125,0,1773379900,13180.17685689999,30824.296725270004,53272.05750648 2026-03-13,05:31:42.000,72,11150345,7605,0,1773379901,13180.20380214,29440.651194089995,53272.08545496 2026-03-13,05:31:43.000,72,11150390,8125,0,1773379902,13180.250956309996,32208.104386439998,53272.15532616 2026-03-13,05:31:44.000,72,11150301,7645,0,1773379903,13180.30484679,27134.662248060005,53272.218210240004 2026-03-13,05:31:45.000,72,11150343,7725,0,1773379904,13180.30484679,27595.943217000007,53272.24615872 2026-03-13,05:31:46.000,72,11150374,7965,0,1773379905,13180.365473580001,26673.58570389,53272.33000416001 2026-03-13,05:31:47.000,72,11150398,7925,0,1773379906,13180.439572989992,28057.358119409997,53272.39288824 2026-03-13,05:31:48.000,72,11150366,7165,0,1773379907,13180.473254539997,28979.835467729994,53272.44878520001 2026-03-13,05:31:49.000,72,11150356,8005,0,1773379908,13180.506936090002,33130.948289520005,53272.51865640001 2026-03-13,05:31:50.000,72,11150388,7085,0,1773379909,13180.533881329997,33592.22220932999,53272.51865640001 2026-03-13,05:31:52.000,72,11150346,7285,0,1773379911,13180.655134909997,31286.190968519993,53272.68634728001 2026-03-13,05:31:53.000,72,11150330,7085,0,1773379912,13180.675343839997,26673.994553430006,53272.721282880004 2026-03-13,05:31:54.000,72,11150325,8445,0,1773379913,13180.729234320002,28980.173825970007,53272.80512832 2026-03-13,05:31:55.000,72,11150377,7525,0,1773379914,13180.769652180003,23445.485964299995,53272.87499952 2026-03-13,05:31:56.000,72,11150349,8325,0,1773379915,13180.789861109988,27135.388308449998,53272.93089648001 2026-03-13,05:31:57.000,72,11150373,8285,0,1773379916,13180.884169449993,31747.76095179,53273.09160024 2026-03-13,05:31:58.000,72,11150352,7885,0,1773379917,13180.911114689989,31286.571621540003,53273.126535840005 2026-03-13,05:31:59.000,72,11150302,7845,0,1773379918,13180.971741479989,30364.185911909997,53273.224355520004 2026-03-13,05:32:00.000,72,11150319,7525,0,1773379919,13180.985214099994,25751.911956390002,53273.26627824001 2026-03-13,05:32:01.000,72,11150306,8005,0,1773379920,13180.998686719999,30364.29869799,53273.28723960001 2026-03-13,05:32:03.000,72,11150363,8205,0,1773379922,13181.106467679994,26674.516189050002,53273.41999488 2026-03-13,05:32:04.000,72,11150332,7205,0,1773379923,13181.187303399995,32209.330935060003,53273.4968532 2026-03-13,05:32:05.000,72,11150291,7805,0,1773379924,13181.187303399995,31286.959323689996,53273.64358272 2026-03-13,05:32:06.000,72,11150318,7045,0,1773379925,13181.227721259995,27135.86060016,53273.69249256001 2026-03-13,05:32:07.000,72,11150360,8165,0,1773379926,13181.27487542999,32670.717640949995,53273.8112736 2026-03-13,05:32:08.000,72,11150363,7805,0,1773379927,13181.37592007999,30364.587712320004,53273.79031224001 2026-03-13,05:32:09.000,72,11150342,7925,0,1773379928,13181.40286532,33593.2725297,53273.90909328001 2026-03-13,05:32:10.000,72,11150327,7725,0,1773379929,13181.46349211,29442.138560520005,53273.916080400006 2026-03-13,05:32:11.000,72,11150357,8525,0,1773379930,13181.470228419996,30825.854583000008,53274.02787432001 2026-03-13,05:32:12.000,72,11150353,7325,0,1773379931,13181.551064139996,27136.043877539996,53274.04184856 2026-03-13,05:32:14.000,72,11150372,7165,0,1773379933,13181.672317719996,28981.03381983,53274.230500800004 2026-03-13,05:32:15.000,72,11150365,8525,0,1773379934,13181.773362369997,29903.525266409997,53274.31434624 2026-03-13,05:32:16.000,72,11150329,7325,0,1773379935,13181.847461780002,30825.910976040002,53274.37723032 2026-03-13,05:32:17.000,72,11150353,8485,0,1773379936,13181.894615949997,26674.882743809998,53274.48902424001 2026-03-13,05:32:18.000,72,11150286,8005,0,1773379937,13182.002396909993,24368.703471269997,53274.46107576001 2026-03-13,05:32:19.000,72,11150348,7125,0,1773379938,13182.110177869989,29442.34298529,53274.586843920006 2026-03-13,05:32:20.000,72,11150322,8045,0,1773379939,13182.150595729989,28058.641061069997,53274.733573440004 2026-03-13,05:32:21.000,72,11150297,8605,0,1773379940,13182.211222519989,29903.602806840005,53274.803444640005 2026-03-13,05:32:22.000,72,11150355,8485,0,1773379941,13182.285321929994,29442.392329199996,53274.852354480005 2026-03-13,05:32:23.000,72,11150312,7165,0,1773379942,13182.319003479999,29903.65215075,53275.020045360005 2026-03-13,05:32:25.000,72,11150343,8525,0,1773379944,13182.467202299995,28058.75384715,53275.07594232 2026-03-13,05:32:26.000,72,11150329,8285,0,1773379945,13182.54130171,31287.452762789995,53275.22965896001 2026-03-13,05:32:27.000,72,11150324,6965,0,1773379946,13182.568246949995,30826.221137760003,53275.355427120005 2026-03-13,05:32:28.000,72,11150310,8165,0,1773379947,13182.58171957,32209.937160240006,53275.34844000001 2026-03-13,05:32:29.000,72,11150344,7245,0,1773379948,13182.64234636,25752.645065909994,53275.50215664 2026-03-13,05:32:30.000,72,11150357,8605,0,1773379949,13182.66255529,28058.845485840007,53275.523118000005 2026-03-13,05:32:31.000,72,11150291,7484,0,1773379950,13182.69623683999,30826.312776449995,53275.55106648 2026-03-13,05:32:32.000,72,11150346,6925,0,1773379951,13182.69623683999,27136.410432300007,53275.760680080006 2026-03-13,05:32:33.000,72,11150279,8485,0,1773379952,13182.736654699991,26213.982427890005,53275.760680080006 2026-03-13,05:32:34.000,72,11150332,7205,0,1773379953,13182.783808870001,28981.428571109995,53275.82356416 2026-03-13,05:32:36.000,72,11150359,8645,0,1773379955,13182.884853520001,25291.490981309995,53276.04016488001 2026-03-13,05:32:37.000,72,11150330,7925,0,1773379956,13182.925271380002,24830.30165106,53276.10304896 2026-03-13,05:32:38.000,72,11150370,8045,0,1773379957,13182.945480310002,28981.456767630007,53276.13099744 2026-03-13,05:32:39.000,72,11150294,8045,0,1773379958,13182.952216619997,29442.66019614,53276.242791360004 2026-03-13,05:32:40.000,72,11150353,8285,0,1773379959,13182.979161859992,31748.86061607,53276.27073984 2026-03-13,05:32:41.000,72,11150334,7085,0,1773379960,13183.039788649992,28058.972370179996,53276.34061104 2026-03-13,05:32:42.000,72,11150388,7165,0,1773379961,13183.080206509992,34516.31380842,53276.41746936 2026-03-13,05:32:43.000,72,11150378,7285,0,1773379962,13183.086942820002,29903.891821170007,53276.43843072 2026-03-13,05:32:44.000,72,11150314,7085,0,1773379963,13183.127360680002,32671.281571350002,53276.50131480001 2026-03-13,05:32:45.000,72,11150313,8445,0,1773379964,13183.134096989997,31748.783075640007,53276.56419888 2026-03-13,05:32:47.000,72,11150368,7925,0,1773379966,13183.147569610002,31748.797173900006,53276.71791552001 2026-03-13,05:32:48.000,72,11150319,7565,0,1773379967,13183.194723779998,27136.410432300007,53276.75983824001 2026-03-13,05:32:49.000,72,11150369,7325,0,1773379968,13183.208196400003,29442.575606579994,53276.920542 2026-03-13,05:32:50.000,72,11150287,8285,0,1773379969,13183.248614259988,25752.680311560005,53276.90656776001 2026-03-13,05:32:51.000,72,11150367,8565,0,1773379970,13183.248614259988,27597.557467770006,53276.96945184 2026-03-13,05:32:52.000,72,11150336,7045,0,1773379971,13183.248614259988,31748.642093040005,53277.03932304 2026-03-13,05:32:53.000,72,11150321,8445,0,1773379972,13183.322713669993,28058.739748890002,53277.102207120006 2026-03-13,05:32:54.000,72,11150295,8565,0,1773379973,13183.349658909989,28981.181851560003,53277.19303968001 2026-03-13,05:32:55.000,72,11150293,7645,0,1773379974,13183.396813079999,28981.160704170004,53277.29085936001 2026-03-13,05:32:56.000,72,11150381,7605,0,1773379975,13183.423758319994,31748.508159570003,53277.29784648 2026-03-13,05:32:58.000,72,11150327,8525,0,1773379977,13183.484385109994,30364.855579259995,53277.38867904001 2026-03-13,05:32:59.000,72,11150283,7605,0,1773379978,13183.53827559,27136.241253180007,53277.52143432 2026-03-13,05:33:00.000,72,11150325,8485,0,1773379979,13183.61911131,25291.28655654,53277.49348584 2026-03-13,05:33:01.000,72,11150323,7484,0,1773379980,13183.63932024,29903.694445529996,53277.57733128001 2026-03-13,05:33:02.000,72,11150349,7484,0,1773379981,13183.69321071999,31287.38932062,53277.6891252 2026-03-13,05:33:03.000,72,11150335,7484,0,1773379982,13183.74036489,27136.31879361,53277.72406080001 2026-03-13,05:33:04.000,72,11150313,8525,0,1773379983,13183.77404643999,32671.15468701,53277.78694488 2026-03-13,05:33:05.000,72,11150301,8365,0,1773379984,13183.79425536999,33132.42860682,53277.83585472 2026-03-13,05:33:06.000,72,11150328,7085,0,1773379985,13183.868354779996,26675.087168579994,53277.91271304001 2026-03-13,05:33:07.000,72,11150358,7045,0,1773379986,13183.86161847,26213.88374007,53278.01053272001 2026-03-13,05:33:09.000,72,11150306,7205,0,1773379988,13183.87509108999,34977.404450849994,53278.05944256001 2026-03-13,05:33:10.000,72,11150295,8365,0,1773379989,13183.868354779996,30365.067053160004,53278.06642968 2026-03-13,05:33:11.000,72,11150304,7845,0,1773379990,13183.89530001999,31748.804223030005,53278.17123648 2026-03-13,05:33:12.000,72,11150346,7085,0,1773379991,13183.848145849995,26675.256347700008,53278.23412056 2026-03-13,05:33:13.000,72,11150356,7285,0,1773379992,13183.827936919995,28981.38627633,53278.31796600001 2026-03-13,05:33:14.000,72,11150387,7645,0,1773379993,13183.83467322999,26214.017673540002,53278.34591448001 2026-03-13,05:33:15.000,72,11150357,7605,0,1773379994,13183.84140954,27597.7759908,53278.34591448001 2026-03-13,05:33:16.000,72,11150314,8165,0,1773379995,13183.848145849995,31748.797173900006,53278.443734160006 2026-03-13,05:33:17.000,72,11150336,7885,0,1773379996,13183.83467322999,33132.58368768,53278.45072128 2026-03-13,05:33:18.000,72,11150373,8485,0,1773379997,13183.81446429999,36822.53537574,53278.54854096 2026-03-13,05:33:20.000,72,11150355,7445,0,1773379999,13183.807727989995,25291.667209559993,53278.555528079996 2026-03-13,05:33:21.000,72,11150335,8605,0,1773380000,13183.82120061,22524.298606769997,53278.57648944 2026-03-13,05:33:22.000,72,11150306,7605,0,1773380001,13183.80099168,31749.01569693,53278.61841216 2026-03-13,05:33:23.000,72,11150320,6965,0,1773380002,13183.75383750999,28981.52725893,53278.70225760001 2026-03-13,05:33:24.000,72,11150391,7885,0,1773380003,13183.767310129995,28520.38022346,53278.74418032 2026-03-13,05:33:25.000,72,11150392,7845,0,1773380004,13183.747101199995,33594.019737480005,53278.75116744001 2026-03-13,05:33:26.000,72,11150332,8005,0,1773380005,13183.767310129995,32210.31781326,53278.80007728001 2026-03-13,05:33:27.000,72,11150341,7525,0,1773380006,13183.76057382,33132.85155462001,53278.876935600005 2026-03-13,05:33:28.000,72,11150314,8005,0,1773380007,13183.726892269995,28520.478911280006,53278.81405152 2026-03-13,05:33:29.000,72,11150360,7405,0,1773380008,13183.747101199995,30826.679331210005,53278.97475528 2026-03-13,05:33:31.000,72,11150311,7325,0,1773380010,13183.71341964999,30365.42655879,53278.97475528 2026-03-13,05:33:32.000,72,11150326,7805,0,1773380011,13183.706683339995,34977.77805474,53279.044626480005 2026-03-13,05:33:33.000,72,11150335,7645,0,1773380012,13183.72015596,30365.349018359993,53279.1214848 2026-03-13,05:33:34.000,72,11150371,7565,0,1773380013,13183.71341964999,28520.39432172,53279.114497680006 2026-03-13,05:33:35.000,72,11150344,7085,0,1773380014,13183.706683339995,31748.987500410003,53279.17039464 2026-03-13,05:33:36.000,72,11150347,8725,0,1773380015,13183.65279285999,30826.510152090006,53279.1214848 2026-03-13,05:33:37.000,72,11150317,8245,0,1773380016,13183.6797381,28981.597750229994,53279.19834312 2026-03-13,05:33:38.000,72,11150326,7125,0,1773380017,13183.71341964999,30365.327870969995,53279.261227200004 2026-03-13,05:33:39.000,72,11150392,8165,0,1773380018,13183.726892269995,29442.857571779998,53279.31712416 2026-03-13,05:33:40.000,72,11150349,8325,0,1773380019,13183.747101199995,28981.583651969995,53279.35904688 2026-03-13,05:33:42.000,72,11150354,8005,0,1773380021,13183.76057382,27136.572562290006,53279.33808552 2026-03-13,05:33:43.000,72,11150282,7885,0,1773380022,13183.82120061,32210.233223699994,53279.37302112001 2026-03-13,05:33:44.000,72,11150310,8045,0,1773380023,13183.81446429999,24369.288549060002,53279.449879440006 2026-03-13,05:33:45.000,72,11150334,8165,0,1773380024,13183.81446429999,30826.58769252,53279.45686656 2026-03-13,05:33:46.000,72,11150306,7165,0,1773380025,13183.82120061,28059.08515626,53279.54071200001 2026-03-13,05:33:47.000,72,11150328,8045,0,1773380026,13183.848145849995,28059.22613886,53279.55468624 2026-03-13,05:33:48.000,72,11150331,7805,0,1773380027,13183.84140954,34516.616921010005,53279.56866048001 2026-03-13,05:33:49.000,72,11150320,7965,0,1773380028,13183.87509108999,29443.033800029996,53279.6455188 2026-03-13,05:33:50.000,72,11150330,8045,0,1773380029,13183.91550894999,28981.83037152,53279.63853168001 2026-03-13,05:33:51.000,72,11150265,7645,0,1773380030,13183.94245419,30365.574590520002,53279.70840288001 2026-03-13,05:33:53.000,72,11150234,6925,0,1773380032,13184.016553599991,27598.10025078,53279.69442864 2026-03-13,05:33:54.000,72,11150351,8525,0,1773380033,13184.043498840001,27598.198938600006,53279.8201968 2026-03-13,05:33:55.000,72,11150263,7484,0,1773380034,13184.117598249992,31749.382251689996,53279.90404224001 2026-03-13,05:33:56.000,72,11150293,7565,0,1773380035,13184.131070869997,31749.382251689996,53279.85513240001 2026-03-13,05:33:57.000,72,11150360,7165,0,1773380036,13184.171488729997,27137.037804870008,53279.9599392 2026-03-13,05:33:58.000,72,11150275,7845,0,1773380037,13184.225379210002,26675.841425489998,53279.98788768 2026-03-13,05:33:59.000,72,11150306,7205,0,1773380038,13184.286006000002,35900.66425260001,53279.98788768 2026-03-13,05:34:00.000,72,11150304,7245,0,1773380039,13184.353369099998,27137.13649269,53280.04378464001 2026-03-13,05:34:01.000,72,11150313,7645,0,1773380040,13184.407259580003,29904.61083243,53280.07872024 2026-03-13,05:34:02.000,72,11150327,8645,0,1773380041,13184.461150059993,33133.2463059,53280.15557856 2026-03-13,05:34:04.000,72,11150313,7205,0,1773380043,13184.575667329998,27137.249278770003,53280.26038536001 2026-03-13,05:34:05.000,72,11150306,8085,0,1773380044,13184.663239359994,30827.193917700002,53280.2743596 2026-03-13,05:34:06.000,72,11150322,7325,0,1773380045,13184.717129839999,27598.509100320007,53280.32326944 2026-03-13,05:34:07.000,72,11150325,8565,0,1773380046,13184.723866149994,29904.702471120007,53280.39314064 2026-03-13,05:34:08.000,72,11150349,7645,0,1773380047,13184.764284009994,33133.37319024,53280.47698608001 2026-03-13,05:34:09.000,72,11150346,7005,0,1773380048,13184.79122924999,33594.647110050006,53280.483973200004 2026-03-13,05:34:10.000,72,11150300,8085,0,1773380049,13184.804701869994,34517.103310980005,53280.504934560005 2026-03-13,05:34:11.000,72,11150276,7285,0,1773380050,13184.85185603999,31288.496034030002,53280.61672848001 2026-03-13,05:34:12.000,72,11150281,8285,0,1773380051,13184.865328659995,26214.85652001,53280.69358680001 2026-03-13,05:34:13.000,72,11150328,6925,0,1773380052,13184.91921914,29443.562484780006,53280.7285224 2026-03-13,05:34:15.000,72,11150311,8245,0,1773380054,13184.87880128,31288.608820110006,53280.74948376 2026-03-13,05:34:16.000,72,11150312,7045,0,1773380055,13184.85859235,30827.36309682,53280.791406480006 2026-03-13,05:34:17.000,72,11150341,7565,0,1773380056,13184.87206496999,26676.15863634,53280.81236784001 2026-03-13,05:34:18.000,72,11150331,8325,0,1773380057,13184.83838342,30366.173766570006,53280.8682648 2026-03-13,05:34:19.000,72,11150318,7965,0,1773380058,13184.845119729995,32211.198954509993,53281.008007200006 2026-03-13,05:34:20.000,72,11150319,8405,0,1773380059,13184.79796556,29443.717565640007,53280.9730716 2026-03-13,05:34:21.000,72,11150289,8645,0,1773380060,13184.85859235,25292.520154290003,53281.06390416 2026-03-13,05:34:22.000,72,11150273,8405,0,1773380061,13184.845119729995,34517.44871835,53281.112814 2026-03-13,05:34:23.000,72,11150364,7245,0,1773380062,13184.83838342,29904.977387189996,53281.14774960001 2026-03-13,05:34:24.000,72,11150311,7484,0,1773380063,13184.824910799995,27137.531243970006,53281.14774960001 2026-03-13,05:34:26.000,72,11150307,7445,0,1773380065,13184.784492939994,28521.19087341,53281.23159504 2026-03-13,05:34:27.000,72,11150276,7205,0,1773380066,13184.784492939994,29904.892797630004,53281.24556928001 2026-03-13,05:34:28.000,72,11150335,8725,0,1773380067,13184.764284009994,25753.723582799998,53281.32941472 2026-03-13,05:34:29.000,72,11150312,7165,0,1773380068,13184.73060245999,32211.10731582,53281.28050488 2026-03-13,05:34:30.000,72,11150322,7365,0,1773380069,13184.703657219994,34056.069061589995,53281.37832456 2026-03-13,05:34:31.000,72,11150318,6965,0,1773380070,13184.703657219994,33594.86563308,53281.462170000006 2026-03-13,05:34:32.000,72,11150286,7445,0,1773380071,13184.69018459999,31749.83339601,53281.45518288001 2026-03-13,05:34:33.000,72,11150314,7125,0,1773380072,13184.656503049999,28982.408400180007,53281.4971056 2026-03-13,05:34:34.000,72,11150340,7085,0,1773380073,13184.649766739989,31749.82634688,53281.53902832 2026-03-13,05:34:35.000,72,11150347,7484,0,1773380074,13184.643030429994,28521.148578630004,53281.4971056 2026-03-13,05:34:37.000,72,11150318,7765,0,1773380076,13184.602612569994,29443.61887782,53281.54601544 2026-03-13,05:34:38.000,72,11150358,8045,0,1773380077,13184.575667329998,28521.155627760003,53281.58095104001 2026-03-13,05:34:39.000,72,11150354,7925,0,1773380078,13184.643030429994,31288.573574459995,53281.5669768 2026-03-13,05:34:40.000,72,11150278,8125,0,1773380079,13184.622821499994,30366.131471789995,53281.7067192 2026-03-13,05:34:41.000,72,11150301,8285,0,1773380080,13184.568931019989,28982.387252789995,53281.559989680005 2026-03-13,05:34:42.000,72,11150319,7645,0,1773380081,13184.575667329998,29904.808208069997,53281.60191240001 2026-03-13,05:34:43.000,72,11150327,8445,0,1773380082,13184.541985779993,27137.347966589994,53281.636848 2026-03-13,05:34:44.000,72,11150299,7325,0,1773380083,13184.541985779993,31288.566525329996,53281.64383512 2026-03-13,05:34:45.000,72,11150277,8645,0,1773380084,13184.528513159989,31288.51013229,53281.71370632 2026-03-13,05:34:46.000,72,11150379,8445,0,1773380085,13184.515040539998,31749.762904710005,53281.68575784 2026-03-13,05:34:48.000,72,11150359,7725,0,1773380087,13184.521776849993,31288.404395339996,53281.727680560005 2026-03-13,05:34:49.000,72,11150366,6965,0,1773380088,13184.494831609998,30365.969341799995,53281.73466768 2026-03-13,05:34:50.000,72,11150458,8125,0,1773380089,13184.515040539998,35900.854579110004,53281.72069344001 2026-03-13,05:34:51.000,72,11150378,8205,0,1773380090,13184.515040539998,23908.571510520007,53281.7416548 2026-03-13,05:34:52.000,72,11150323,8285,0,1773380091,13184.501567919993,27137.319770069997,53281.80453888 2026-03-13,05:34:53.000,72,11150357,8445,0,1773380092,13184.548722089989,31749.706511669996,53281.86742296001 2026-03-13,05:34:54.000,72,11150358,7925,0,1773380093,13184.562194709993,32210.95928409,53281.76960328001 2026-03-13,05:34:55.000,72,11150350,8205,0,1773380094,13184.602612569994,28521.120382110006,53281.85344872 2026-03-13,05:34:56.000,72,11150376,8165,0,1773380095,13184.643030429994,29904.822306329996,53281.825500240004 2026-03-13,05:34:57.000,72,11150340,7765,0,1773380096,13184.649766739989,31749.741757320007,53281.81851312001 2026-03-13,05:34:59.000,72,11150371,7525,0,1773380098,13184.676711979999,28521.226119059997,53281.86742296001 2026-03-13,05:35:00.000,72,11150313,8285,0,1773380099,13184.683448289994,34978.69444164001,53281.91633280001 2026-03-13,05:35:01.000,72,11150380,7645,0,1773380100,13184.69018459999,29443.79510607,53281.965242640006 2026-03-13,05:35:02.000,72,11150316,7125,0,1773380101,13184.696920909999,28060.100230979995,53281.97222976 2026-03-13,05:35:03.000,72,11150351,8445,0,1773380102,13184.723866149994,29905.07607501,53281.97921688 2026-03-13,05:35:04.000,72,11150337,8365,0,1773380103,13184.717129839999,33133.838432820005,53282.0211396 2026-03-13,05:35:05.000,72,11150300,7885,0,1773380104,13184.703657219994,25753.942105830007,53282.014152480006 2026-03-13,05:35:06.000,72,11150313,8565,0,1773380105,13184.696920909999,31750.15765599,53282.03511384001 2026-03-13,05:35:07.000,72,11150344,7845,0,1773380106,13184.69018459999,30366.427535249997,53281.97921688 2026-03-13,05:35:08.000,72,11150376,7125,0,1773380107,13184.703657219994,32672.627955179996,53282.11895928 2026-03-13,05:35:10.000,72,11150365,8405,0,1773380109,13184.663239359994,32672.691397350005,53282.07004944 2026-03-13,05:35:11.000,72,11150371,8645,0,1773380110,13184.676711979999,27598.953195509996,53282.11895928 2026-03-13,05:35:12.000,72,11150320,7205,0,1773380111,13184.582403639994,29905.27345065,53282.10498504001 2026-03-13,05:35:13.000,72,11150359,8565,0,1773380112,13184.595876259998,31289.01062052,53282.15389488001 2026-03-13,05:35:14.000,72,11150389,7645,0,1773380113,13184.582403639994,27137.883700470004,53282.15389488001 2026-03-13,05:35:15.000,72,11150394,8005,0,1773380114,13184.521776849993,24831.662133150006,53282.15389488001 2026-03-13,05:35:16.000,72,11150364,7165,0,1773380115,13184.548722089989,29905.393285860002,53282.21677896 2026-03-13,05:35:17.000,72,11150348,7125,0,1773380116,13184.521776849993,31289.222094419994,53282.16786912 2026-03-13,05:35:18.000,72,11150302,7085,0,1773380117,13184.481358989993,26676.757812390002,53282.20280472001 2026-03-13,05:35:19.000,72,11150371,7565,0,1773380118,13184.434204819998,29905.435580639998,53282.28665016 2026-03-13,05:35:21.000,72,11150313,7484,0,1773380120,13184.400523269993,32211.628951439998,53282.2656888 2026-03-13,05:35:22.000,72,11150367,8365,0,1773380121,13184.353369099998,30366.688353060003,53282.25870168 2026-03-13,05:35:23.000,72,11150313,7484,0,1773380122,13184.366841720002,23448.009552839998,53282.30761152 2026-03-13,05:35:24.000,72,11150350,7045,0,1773380123,13184.333160169997,34517.857567889994,53282.32158576001 2026-03-13,05:35:25.000,72,11150317,7484,0,1773380124,13184.339896479993,29444.189857350008,53282.398444080005 2026-03-13,05:35:26.000,72,11150369,7525,0,1773380125,13184.373578029998,27599.178767670004,53282.41940544001 2026-03-13,05:35:27.000,72,11150328,7205,0,1773380126,13184.366841720002,32672.818281689993,53282.41940544001 2026-03-13,05:35:28.000,72,11150332,7125,0,1773380127,13184.319687549993,36823.9593,53282.468315280006 2026-03-13,05:35:29.000,72,11150281,7885,0,1773380128,13184.292742309997,29444.070022140004,53282.45434104 2026-03-13,05:35:30.000,72,11150328,7245,0,1773380129,13184.286006000002,31750.256343810004,53282.447353920004 2026-03-13,05:35:32.000,72,11150303,7484,0,1773380131,13184.259060759992,27598.981392030008,53282.4753024 2026-03-13,05:35:33.000,72,11150324,8005,0,1773380132,13184.292742309997,27137.721570480004,53282.50325088 2026-03-13,05:35:34.000,72,11150318,8045,0,1773380133,13184.259060759992,28521.437592960006,53282.517225120006 2026-03-13,05:35:35.000,72,11150356,7325,0,1773380134,13184.339896479993,29443.893793890005,53282.53818648001 2026-03-13,05:35:36.000,72,11150300,7165,0,1773380135,13184.353369099998,28060.079083589997,53282.55216072 2026-03-13,05:35:37.000,72,11150344,7165,0,1773380136,13184.393786959998,29443.879695630007,53282.60107056 2026-03-13,05:35:38.000,72,11150396,7365,0,1773380137,13184.400523269993,25753.87161453,53282.60805768001 2026-03-13,05:35:39.000,72,11150314,8245,0,1773380138,13184.447677439988,32672.529267360005,53282.636006160006 2026-03-13,05:35:40.000,72,11150391,8445,0,1773380139,13184.440941129993,30366.258356129998,53282.71286448 2026-03-13,05:35:41.000,72,11150300,7925,0,1773380140,13184.434204819998,27598.819262040008,53282.71286448 2026-03-13,05:35:43.000,72,11150310,7045,0,1773380142,13184.454413749998,28060.0579362,53282.81068416 2026-03-13,05:35:44.000,72,11150304,7045,0,1773380143,13184.434204819998,28060.022690550002,53282.81767128 2026-03-13,05:35:45.000,72,11150322,8285,0,1773380144,13184.413995889998,27137.44665441,53282.7897228 2026-03-13,05:35:46.000,72,11150326,7165,0,1773380145,13184.400523269993,34056.104307240006,53282.81068416 2026-03-13,05:35:47.000,72,11150342,8165,0,1773380146,13184.360105409993,24831.302627519995,53282.831645520004 2026-03-13,05:35:48.000,72,11150305,7565,0,1773380147,13184.333160169997,30827.36309682,53282.7897228 2026-03-13,05:35:49.000,72,11150303,7605,0,1773380148,13184.312951239997,28059.846462300004,53282.88055536 2026-03-13,05:35:50.000,72,11150348,7085,0,1773380149,13184.272533379997,27137.319770069997,53282.9294652 2026-03-13,05:35:51.000,72,11150333,7645,0,1773380150,13184.265797070002,30365.976390929995,53282.91549096 2026-03-13,05:35:52.000,72,11150320,7325,0,1773380151,13184.232115519997,27598.523198580006,53282.9294652 2026-03-13,05:35:54.000,72,11150331,8285,0,1773380153,13184.232115519997,30365.793113549997,53282.93645232 2026-03-13,05:35:55.000,72,11150346,7925,0,1773380154,13184.205170280002,32671.979435219997,53282.91549096 2026-03-13,05:35:56.000,72,11150308,8005,0,1773380155,13184.178225039992,26675.883720269994,53282.950426560004 2026-03-13,05:35:57.000,72,11150335,8645,0,1773380156,13184.164752420002,30365.74376964,53282.852606880006 2026-03-13,05:35:58.000,72,11150366,7845,0,1773380157,13184.171488729997,28059.458760149995,53282.90850384 2026-03-13,05:35:59.000,72,11150296,7085,0,1773380158,13184.131070869997,32210.564532810007,53282.901516720005 2026-03-13,05:36:00.000,72,11150377,7645,0,1773380159,13184.104125630001,31288.080135359996,53282.92247808001 2026-03-13,05:36:01.000,72,11150345,7845,0,1773380160,13184.083916700001,34055.45578728001,53282.94343944001 2026-03-13,05:36:02.000,72,11150320,7965,0,1773380161,13184.036762529991,28059.282531899997,53282.88754248 2026-03-13,05:36:03.000,72,11150384,7165,0,1773380162,13184.016553599991,28059.212040600003,53282.89452960001 2026-03-13,05:36:05.000,72,11150321,7445,0,1773380164,13183.90203633,31748.938156500008,53282.859594 2026-03-13,05:36:06.000,72,11150336,7165,0,1773380165,13183.89530001999,32210.212076309996,53282.901516720005 2026-03-13,05:36:07.000,72,11150360,7325,0,1773380166,13183.86161847,28059.049910610003,53282.90850384 2026-03-13,05:36:08.000,72,11150365,8485,0,1773380167,13183.81446429999,32671.359111779995,53282.95741368 2026-03-13,05:36:09.000,72,11150280,8005,0,1773380168,13183.82120061,31287.572598,53282.87356824001 2026-03-13,05:36:10.000,72,11150347,8685,0,1773380169,13183.79425536999,28520.126454779995,53282.91549096 2026-03-13,05:36:11.000,72,11150364,8005,0,1773380170,13183.76057382,32671.225178310007,53282.9294652 2026-03-13,05:36:12.000,72,11150315,7645,0,1773380171,13183.77404643999,34054.793169059994,53282.86658112 2026-03-13,05:36:13.000,72,11150320,7285,0,1773380172,13183.79425536999,30826.178842980007,53282.859594 2026-03-13,05:36:14.000,72,11150379,7605,0,1773380173,13183.78078275,28519.964324789995,53282.88754248 2026-03-13,05:36:16.000,72,11150331,8405,0,1773380175,13183.72015596,31287.24128889,53282.82465840001 2026-03-13,05:36:17.000,72,11150341,8285,0,1773380176,13183.74036489,30825.93917256,53282.852606880006 2026-03-13,05:36:18.000,72,11150327,8285,0,1773380177,13183.80099168,27597.261404310004,53282.82465840001 2026-03-13,05:36:19.000,72,11150340,7965,0,1773380178,13183.75383750999,30364.63705623,53282.83863264 2026-03-13,05:36:20.000,72,11150412,7165,0,1773380179,13183.80099168,26674.748810339996,53282.87356824001 2026-03-13,05:36:21.000,72,11150374,8125,0,1773380180,13183.85488215999,32209.52126157,53282.86658112 2026-03-13,05:36:22.000,72,11150351,8645,0,1773380181,13183.888563709996,29903.384283809995,53282.852606880006 2026-03-13,05:36:23.000,72,11150361,8525,0,1773380182,13183.935717879991,28519.555475250003,53282.88055536 2026-03-13,05:36:24.000,72,11150334,7165,0,1773380183,13183.96266312,33593.1315471,53282.91549096 2026-03-13,05:36:25.000,72,11150381,8525,0,1773380184,13183.976135739991,31748.127506549994,53282.94343944001 2026-03-13,05:36:27.000,72,11150334,7085,0,1773380186,13184.043498840001,28980.646117680008,53282.98536216 2026-03-13,05:36:28.000,72,11150317,7805,0,1773380187,13184.030026219996,29903.130515130004,53282.99234928001 2026-03-13,05:36:29.000,72,11150314,7805,0,1773380188,13184.050235149996,28980.674314200005,53283.02728488 2026-03-13,05:36:30.000,72,11150265,8445,0,1773380189,13184.043498840001,29441.955283140007,53283.06222048001 2026-03-13,05:36:31.000,72,11150355,8405,0,1773380190,13184.050235149996,30825.727698660005,53283.1041432 2026-03-13,05:36:32.000,72,11150329,8205,0,1773380191,13184.056971459991,28980.808247670007,53283.1041432 2026-03-13,05:36:33.000,72,11150283,7845,0,1773380192,13184.030026219996,31287.058011510002,53283.139078800006 2026-03-13,05:36:34.000,72,11150304,8085,0,1773380193,13184.016553599991,25752.285560279997,53283.167027280004 2026-03-13,05:36:35.000,72,11150316,6965,0,1773380194,13183.96266312,32209.549458089998,53283.20895000001 2026-03-13,05:36:36.000,72,11150353,7845,0,1773380195,13183.89530001999,26213.524234440003,53283.16004016001 2026-03-13,05:36:38.000,72,11150302,7085,0,1773380197,13183.807727989995,29903.51116815,53283.236898480005 2026-03-13,05:36:39.000,72,11150343,7725,0,1773380198,13183.77404643999,31287.22719063,53283.20196288 2026-03-13,05:36:40.000,72,11150358,7165,0,1773380199,13183.6797381,28519.795145669996,53283.27183408 2026-03-13,05:36:41.000,72,11150343,8645,0,1773380200,13183.646056549995,26213.601774869996,53283.3137568 2026-03-13,05:36:42.000,72,11150336,7165,0,1773380201,13183.585429759994,26213.665217040005,53283.34869240001 2026-03-13,05:36:43.000,72,11150311,8445,0,1773380202,13183.518066659999,35438.35411068,53283.29279544 2026-03-13,05:36:44.000,72,11150300,7925,0,1773380203,13183.47091248999,26674.86864555,53283.383628 2026-03-13,05:36:45.000,72,11150317,8565,0,1773380204,13183.423758319994,21140.03980128,53283.334718160004 2026-03-13,05:36:46.000,72,11150316,7805,0,1773380205,13183.423758319994,29442.279543120007,53283.355679520006 2026-03-13,05:36:47.000,72,11150305,8445,0,1773380206,13183.403549389994,29442.230199209996,53283.3137568 2026-03-13,05:36:49.000,72,11150277,7405,0,1773380208,13183.383340459994,26213.446694009996,53283.36266664 2026-03-13,05:36:50.000,72,11150300,7965,0,1773380209,13183.376604149998,27597.099274320004,53283.43952496 2026-03-13,05:36:51.000,72,11150307,7845,0,1773380210,13183.403549389994,34976.86871697,53283.43253784 2026-03-13,05:36:52.000,72,11150314,6925,0,1773380211,13183.417022009999,23907.175782780003,53283.53035752 2026-03-13,05:36:53.000,72,11150336,7285,0,1773380212,13183.383340459994,28980.73070724,53283.4884348 2026-03-13,05:36:54.000,72,11150294,6925,0,1773380213,13183.423758319994,27597.0005865,53283.50939616 2026-03-13,05:36:55.000,72,11150371,7685,0,1773380214,13183.443967249994,30364.369189289995,53283.474460560006 2026-03-13,05:36:56.000,72,11150320,7325,0,1773380215,13183.464176179994,28519.386296130004,53283.49542192001 2026-03-13,05:36:57.000,72,11150290,7205,0,1773380216,13183.49112141999,30825.530323019993,53283.57926736 2026-03-13,05:36:58.000,72,11150369,7565,0,1773380217,13183.53153927999,25751.961300299998,53283.58625448 2026-03-13,05:37:00.000,72,11150313,8365,0,1773380219,13183.59216606999,29902.961336010005,53283.60721584 2026-03-13,05:37:01.000,72,11150334,7885,0,1773380220,13183.625847619995,28057.992541109998,53283.66311280001 2026-03-13,05:37:02.000,72,11150296,7885,0,1773380221,13183.63258392999,29902.919041229994,53283.6281772 2026-03-13,05:37:03.000,72,11150346,7245,0,1773380222,13183.67300178999,31286.656211099995,53283.66311280001 2026-03-13,05:37:04.000,72,11150339,8445,0,1773380223,13183.69321071999,27596.753866950006,53283.64913856 2026-03-13,05:37:05.000,72,11150302,7005,0,1773380224,13183.72015596,22523.184844229996,53283.65612568 2026-03-13,05:37:06.000,72,11150357,7605,0,1773380225,13183.706683339995,29441.652170550005,53283.68407416001 2026-03-13,05:37:07.000,72,11150297,8245,0,1773380226,13183.71341964999,36360.189988169994,53283.70503552 2026-03-13,05:37:08.000,72,11150340,7445,0,1773380227,13183.706683339995,27135.501094530002,53283.739971120005 2026-03-13,05:37:09.000,72,11150337,7965,0,1773380228,13183.69994703,27596.66927739,53283.80285520001 2026-03-13,05:37:11.000,72,11150331,8085,0,1773380230,13183.73362857999,30825.220161300007,53283.73298400001 2026-03-13,05:37:12.000,72,11150272,7885,0,1773380231,13183.78078275,28519.076134410003,53283.82381656 2026-03-13,05:37:13.000,72,11150313,7525,0,1773380232,13183.787519059995,28057.929098940003,53283.81682944 2026-03-13,05:37:14.000,72,11150351,8605,0,1773380233,13183.787519059995,27596.619933480004,53283.86573928 2026-03-13,05:37:15.000,72,11150294,7765,0,1773380234,13183.83467322999,28980.385299870002,53283.858752160006 2026-03-13,05:37:16.000,72,11150337,8485,0,1773380235,13183.807727989995,34053.85563477001,53283.858752160006 2026-03-13,05:37:17.000,72,11150325,8725,0,1773380236,13183.848145849995,29902.820353410003,53283.91464912 2026-03-13,05:37:18.000,72,11150356,7805,0,1773380237,13183.87509108999,32670.125514030005,53284.0124688 2026-03-13,05:37:19.000,72,11150354,7885,0,1773380238,13183.868354779996,34515.05906328,53284.0124688 2026-03-13,05:37:20.000,72,11150393,8325,0,1773380239,13183.85488215999,30363.98148714,53283.99849456001 2026-03-13,05:37:22.000,72,11150284,7805,0,1773380241,13183.81446429999,26212.812272309995,53284.026443040006 2026-03-13,05:37:23.000,72,11150317,7925,0,1773380242,13183.807727989995,32208.767004659996,53284.01945592001 2026-03-13,05:37:24.000,72,11150363,7484,0,1773380243,13183.79425536999,31286.240312430004,53283.97054608001 2026-03-13,05:37:25.000,72,11150371,8525,0,1773380244,13183.78078275,31747.493084849993,53284.026443040006 2026-03-13,05:37:26.000,72,11150311,8365,0,1773380245,13183.767310129995,23906.506115430006,53284.09631424001 2026-03-13,05:37:27.000,72,11150272,8325,0,1773380246,13183.767310129995,26212.657191449995,53284.005481680004 2026-03-13,05:37:28.000,72,11150230,7285,0,1773380247,13183.76057382,29441.186927970004,53284.13124984 2026-03-13,05:37:29.000,72,11150312,8165,0,1773380248,13183.73362857999,28057.456807230003,53284.04041728 2026-03-13,05:37:30.000,72,11150372,8165,0,1773380249,13183.71341964999,30363.593784990007,53284.026443040006 2026-03-13,05:37:31.000,72,11150321,7805,0,1773380250,13183.72015596,24367.54036482,53284.13124984 2026-03-13,05:37:33.000,72,11150336,7565,0,1773380252,13183.65279285999,28057.301726370002,53284.01945592001 2026-03-13,05:37:34.000,72,11150340,7205,0,1773380253,13183.63932024,28518.4628601,53284.13823696001 2026-03-13,05:37:35.000,72,11150326,7365,0,1773380254,13183.625847619995,31747.041940530005,53284.11727560001 2026-03-13,05:37:36.000,72,11150330,8085,0,1773380255,13183.585429759994,31285.8103155,53284.08234 2026-03-13,05:37:37.000,72,11150325,8525,0,1773380256,13183.55174820999,26673.43062303,53284.13124984 2026-03-13,05:37:38.000,72,11150331,8605,0,1773380257,13183.55848452,28057.062055949995,53284.06836576001 2026-03-13,05:37:39.000,72,11150355,8565,0,1773380258,13183.497857729999,27595.809283530005,53284.08234 2026-03-13,05:37:40.000,72,11150383,8525,0,1773380259,13183.53153927999,29440.679390610007,53284.145224080006 2026-03-13,05:37:41.000,72,11150358,7205,0,1773380260,13183.497857729999,24828.405435089997,53284.06137864 2026-03-13,05:37:42.000,72,11150294,7285,0,1773380261,13183.49112141999,30363.079198499996,53284.08932712 2026-03-13,05:37:44.000,72,11150326,7045,0,1773380263,13183.518066659999,34975.18397490001,53284.145224080006 2026-03-13,05:37:45.000,72,11150339,7805,0,1773380264,13183.504594039994,27595.520269200002,53284.173172560004 2026-03-13,05:37:46.000,72,11150348,6925,0,1773380265,13183.53827559,32668.955358449995,53284.18015968 2026-03-13,05:37:47.000,72,11150350,8205,0,1773380266,13183.524802969994,29901.636099569994,53284.16618544001 2026-03-13,05:37:48.000,72,11150361,7605,0,1773380267,13183.53153927999,31285.295729010002,53284.20112104 2026-03-13,05:37:49.000,72,11150316,7045,0,1773380268,13183.55848452,33130.13059044001,53284.18015968 2026-03-13,05:37:50.000,72,11150345,8445,0,1773380269,13183.55848452,28056.646157280004,53284.194133920006 2026-03-13,05:37:51.000,72,11150355,8565,0,1773380270,13183.61911131,27134.175858090006,53284.243043760005 2026-03-13,05:37:52.000,72,11150331,7565,0,1773380271,13183.61911131,36819.920148510006,53284.2220824 2026-03-13,05:37:53.000,72,11150380,8085,0,1773380272,13183.63258392999,26211.684411509996,53284.27797936 2026-03-13,05:37:55.000,72,11150310,7965,0,1773380274,13183.6797381,29901.4316748,53284.27099224 2026-03-13,05:37:56.000,72,11150336,7245,0,1773380275,13183.726892269995,28517.736799709994,53284.28496648001 2026-03-13,05:37:57.000,72,11150310,7805,0,1773380276,13183.74036489,30362.663299830005,53284.27797936 2026-03-13,05:37:58.000,72,11150312,8205,0,1773380277,13183.69994703,34974.9020097,53284.291953600004 2026-03-13,05:37:59.000,72,11150279,7685,0,1773380278,13183.71341964999,26672.845545239994,53284.291953600004 2026-03-13,05:38:00.000,72,11150314,7085,0,1773380279,13183.726892269995,23905.469893319998,53284.340863440004 2026-03-13,05:38:01.000,72,11150346,7965,0,1773380280,13183.74036489,27134.06307201,53284.42470888 2026-03-13,05:38:02.000,72,11150345,8365,0,1773380281,13183.74036489,23444.280563070002,53284.40374752001 2026-03-13,05:38:03.000,72,11150292,8005,0,1773380282,13183.747101199995,27134.027826360005,53284.41772176 2026-03-13,05:38:04.000,72,11150338,7205,0,1773380283,13183.726892269995,31285.070156849994,53284.43868312 2026-03-13,05:38:06.000,72,11150295,8325,0,1773380285,13183.69994703,29901.466920449995,53284.480605840006 2026-03-13,05:38:07.000,72,11150355,8245,0,1773380286,13183.686474409995,28978.97547387,53284.529515680006 2026-03-13,05:38:08.000,72,11150350,8205,0,1773380287,13183.71341964999,29901.4316748,53284.56445128 2026-03-13,05:38:09.000,72,11150310,8045,0,1773380288,13183.706683339995,27595.351090080003,53284.606374 2026-03-13,05:38:10.000,72,11150341,8565,0,1773380289,13183.69321071999,29901.488067840008,53284.57143840001 2026-03-13,05:38:11.000,72,11150346,8205,0,1773380290,13183.646056549995,28978.97547387,53284.59239976 2026-03-13,05:38:12.000,72,11150327,8725,0,1773380291,13183.666265479995,26211.726706290006,53284.61336112 2026-03-13,05:38:13.000,72,11150299,7525,0,1773380292,13183.61237499999,28056.625009890005,53284.66227096 2026-03-13,05:38:14.000,72,11150327,8205,0,1773380293,13183.59890238,32207.582750820002,53284.71816792001 2026-03-13,05:38:15.000,72,11150338,7805,0,1773380294,13183.59216606999,34052.537447459996,53284.7111808 2026-03-13,05:38:17.000,72,11150282,8165,0,1773380296,13183.53827559,33130.137639570006,53284.76009064 2026-03-13,05:38:18.000,72,11150331,8685,0,1773380297,13183.497857729999,28979.11645647,53284.746116400005 2026-03-13,05:38:19.000,72,11150329,8525,0,1773380298,13183.484385109994,30824.00066181,53284.781052 2026-03-13,05:38:20.000,72,11150373,8525,0,1773380299,13183.430494629989,24828.116420759994,53284.8509232 2026-03-13,05:38:21.000,72,11150336,7085,0,1773380300,13183.383340459994,29440.242344550003,53284.85791032001 2026-03-13,05:38:22.000,72,11150327,8605,0,1773380301,13183.376604149998,26211.733755420006,53284.815987600006 2026-03-13,05:38:23.000,72,11150320,8085,0,1773380302,13183.349658909989,31746.492108389997,53284.8509232 2026-03-13,05:38:24.000,72,11150295,8285,0,1773380303,13183.322713669993,33130.17993435,53284.90682016001 2026-03-13,05:38:25.000,72,11150312,8005,0,1773380304,13183.322713669993,31285.267532490005,53284.94175576 2026-03-13,05:38:26.000,72,11150315,7885,0,1773380305,13183.376604149998,28056.730746839996,53284.92778152 2026-03-13,05:38:28.000,72,11150349,8365,0,1773380307,13183.410285699989,30824.099349630007,53284.92778152 2026-03-13,05:38:29.000,72,11150367,8605,0,1773380308,13183.450703559989,26211.888836280006,53284.97669136001 2026-03-13,05:38:30.000,72,11150312,8125,0,1773380309,13183.51133034999,33591.5102472,53285.011626960004 2026-03-13,05:38:31.000,72,11150299,8285,0,1773380310,13183.497857729999,24828.243305099997,53285.032588320006 2026-03-13,05:38:32.000,72,11150288,7885,0,1773380311,13183.55848452,32207.871765150005,53285.05354968001 2026-03-13,05:38:33.000,72,11150381,8485,0,1773380312,13183.61911131,31746.703582290007,53285.0605368 2026-03-13,05:38:34.000,72,11150316,8085,0,1773380313,13183.63258392999,25289.587716210008,53285.06752392 2026-03-13,05:38:35.000,72,11150324,8205,0,1773380314,13183.6797381,28056.977466390003,53285.17233072001 2026-03-13,05:38:36.000,72,11150321,7685,0,1773380315,13183.726892269995,26673.353082600006,53285.0954724 2026-03-13,05:38:37.000,72,11150367,7765,0,1773380316,13183.767310129995,28979.497109489996,53285.19329208001 2026-03-13,05:38:39.000,72,11150336,7005,0,1773380318,13183.86161847,29440.834471470007,53285.27015040001 2026-03-13,05:38:40.000,72,11150351,8565,0,1773380319,13183.91550894999,29902.016752590003,53285.32604736 2026-03-13,05:38:41.000,72,11150293,8485,0,1773380320,13183.98287205,29440.74283278,53285.347008720004 2026-03-13,05:38:42.000,72,11150311,8525,0,1773380321,13184.036762529991,28518.335975759997,53285.33303448 2026-03-13,05:38:43.000,72,11150284,7045,0,1773380322,13184.077180389992,30363.276574140007,53285.38194432 2026-03-13,05:38:44.000,72,11150336,7965,0,1773380323,13184.083916700001,28518.441712710002,53285.40290568 2026-03-13,05:38:45.000,72,11150394,7845,0,1773380324,13184.151279799997,33130.750913879994,53285.40989280001 2026-03-13,05:38:46.000,72,11150313,8965,0,1773380325,13184.191697659997,28518.48400749,53285.47976400001 2026-03-13,05:38:47.000,72,11150273,8245,0,1773380326,13184.205170280002,22983.824342339998,53285.55662232001 2026-03-13,05:38:48.000,72,11150350,7285,0,1773380327,13184.225379210002,27596.17583829,53285.56360944 2026-03-13,05:38:50.000,72,11150300,7925,0,1773380329,13184.259060759992,26212.544405370005,53285.67540336001 2026-03-13,05:38:51.000,72,11150358,8005,0,1773380330,13184.252324449997,33592.250405850005,53285.752261680005 2026-03-13,05:38:52.000,72,11150355,8525,0,1773380331,13184.259060759992,27596.288624370005,53285.850081360004 2026-03-13,05:38:53.000,72,11150328,7765,0,1773380332,13184.279269689992,34514.75595069,53285.86405560001 2026-03-13,05:38:54.000,72,11150372,7645,0,1773380333,13184.259060759992,31747.464888329996,53285.78719728 2026-03-13,05:38:55.000,72,11150308,8045,0,1773380334,13184.272533379997,29902.594781249994,53285.88501696 2026-03-13,05:38:56.000,72,11150360,8005,0,1773380335,13184.286006000002,31747.535379630004,53285.94091392001 2026-03-13,05:38:57.000,72,11150360,7965,0,1773380336,13184.306214930002,33131.209107329996,53285.98283664001 2026-03-13,05:38:58.000,72,11150369,8525,0,1773380337,13184.306214930002,26673.994553430006,53285.99681088 2026-03-13,05:38:59.000,72,11150303,8245,0,1773380338,13184.286006000002,30825.12852261,53286.10860480001 2026-03-13,05:39:01.000,72,11150367,7125,0,1773380340,13184.339896479993,30363.925094100006,53286.10161768 2026-03-13,05:39:02.000,72,11150318,7845,0,1773380341,13184.339896479993,33131.25140211001,53286.12956616001 2026-03-13,05:39:03.000,72,11150375,8525,0,1773380342,13184.339896479993,32208.816348570006,53286.2134116 2026-03-13,05:39:04.000,72,11150318,8005,0,1773380343,13184.353369099998,27135.275522369993,53286.26930856 2026-03-13,05:39:05.000,72,11150328,7885,0,1773380344,13184.333160169997,29441.433647519996,53286.32520552001 2026-03-13,05:39:06.000,72,11150363,8405,0,1773380345,13184.346632790002,28518.998593979995,53286.34616688001 2026-03-13,05:39:07.000,72,11150376,7685,0,1773380346,13184.447677439988,24367.88577219,53286.33219264 2026-03-13,05:39:08.000,72,11150335,8485,0,1773380347,13184.461150059993,26674.022749950003,53286.41603808001 2026-03-13,05:39:09.000,72,11150385,8205,0,1773380348,13184.474622679998,31747.605870929998,53286.40206384 2026-03-13,05:39:10.000,72,11150327,8485,0,1773380349,13184.575667329998,30825.177866519996,53286.50687064 2026-03-13,05:39:12.000,72,11150339,7525,0,1773380351,13184.555458399998,31286.28260721,53286.58372896001 2026-03-13,05:39:13.000,72,11150338,7165,0,1773380352,13184.582403639994,32208.830446830005,53286.541806240006 2026-03-13,05:39:14.000,72,11150299,8325,0,1773380353,13184.629557809989,25290.405415290006,53286.56276760001 2026-03-13,05:39:15.000,72,11150354,7005,0,1773380354,13184.643030429994,32208.851594220003,53286.65360016001 2026-03-13,05:39:16.000,72,11150342,7245,0,1773380355,13184.643030429994,26674.177830810004,53286.67456152 2026-03-13,05:39:17.000,72,11150383,7605,0,1773380356,13184.663239359994,34053.890880420004,53286.7723812 2026-03-13,05:39:18.000,72,11150363,8365,0,1773380357,13184.703657219994,33131.44877775,53286.79334256 2026-03-13,05:39:19.000,72,11150343,8645,0,1773380358,13184.737338769999,34976.44576916999,53286.75141984001 2026-03-13,05:39:20.000,72,11150373,8645,0,1773380359,13184.764284009994,32670.315840540003,53286.88417512 2026-03-13,05:39:21.000,72,11150341,8525,0,1773380360,13184.723866149994,30364.200010169996,53286.877188000006 2026-03-13,05:39:23.000,72,11150361,7365,0,1773380362,13184.71039352999,29903.144613390003,53286.94007208 2026-03-13,05:39:24.000,72,11150325,8365,0,1773380363,13184.656503049999,33131.751890340005,53286.96103344 2026-03-13,05:39:25.000,72,11150308,7965,0,1773380364,13184.636294119999,29903.264448600006,53287.03789176001 2026-03-13,05:39:26.000,72,11150279,8485,0,1773380365,13184.643030429994,25752.215068980004,53287.03789176001 2026-03-13,05:39:27.000,72,11150314,8165,0,1773380366,13184.602612569994,29903.384283809995,53287.16365992001 2026-03-13,05:39:28.000,72,11150328,8045,0,1773380367,13184.562194709993,31287.163748460007,53287.10077584 2026-03-13,05:39:29.000,72,11150315,8565,0,1773380368,13184.535249469998,28058.690404980007,53287.03789176001 2026-03-13,05:39:30.000,72,11150314,8005,0,1773380369,13184.461150059993,29442.406427459995,53287.10077584 2026-03-13,05:39:31.000,72,11150377,8645,0,1773380370,13184.434204819998,30826.199990370005,53287.13571144001 2026-03-13,05:39:32.000,72,11150329,8365,0,1773380371,13184.407259580003,25752.701458950003,53287.13571144001 2026-03-13,05:39:34.000,72,11150311,8405,0,1773380373,13184.400523269993,33132.59073681,53287.24051824 2026-03-13,05:39:35.000,72,11150324,7765,0,1773380374,13184.434204819998,27597.78303993,53287.14968568 2026-03-13,05:39:36.000,72,11150338,7845,0,1773380375,13184.440941129993,23446.634972490006,53287.24750536 2026-03-13,05:39:37.000,72,11150331,8645,0,1773380376,13184.454413749998,27136.607807940003,53287.19859552 2026-03-13,05:39:38.000,72,11150339,8285,0,1773380377,13184.461150059993,27597.895826010004,53287.26846672 2026-03-13,05:39:39.000,72,11150373,8285,0,1773380378,13184.515040539998,28520.38727259,53287.33135080001 2026-03-13,05:39:40.000,72,11150402,8165,0,1773380379,13184.589139949989,26214.236196569997,53287.27545384 2026-03-13,05:39:41.000,72,11150321,8565,0,1773380380,13184.636294119999,29904.15263898,53287.33833792 2026-03-13,05:39:42.000,72,11150331,8565,0,1773380381,13184.696920909999,25753.03981719,53287.429170480005 2026-03-13,05:39:43.000,72,11150375,8485,0,1773380382,13184.737338769999,31749.213072569997,53287.41519624 2026-03-13,05:39:45.000,72,11150340,7725,0,1773380384,13184.81817449,31287.946201889994,53287.40820912 2026-03-13,05:39:46.000,72,11150350,7925,0,1773380385,13184.87206496999,26214.405375689996,53287.429170480005 2026-03-13,05:39:47.000,72,11150339,8285,0,1773380386,13184.85859235,34516.729707089995,53287.45013184001 2026-03-13,05:39:48.000,72,11150317,8285,0,1773380387,13184.865328659995,28520.732679959998,53287.52000304001 2026-03-13,05:39:49.000,72,11150307,8405,0,1773380388,13184.865328659995,30365.75081877,53287.5759 2026-03-13,05:39:50.000,72,11150372,8125,0,1773380389,13184.845119729995,24369.669202079996,53287.5759 2026-03-13,05:39:51.000,72,11150333,8445,0,1773380390,13184.85185603999,30365.849506590006,53287.5759 2026-03-13,05:39:52.000,72,11150363,8325,0,1773380391,13184.83164710999,28059.698430570003,53287.61782272001 2026-03-13,05:39:53.000,72,11150345,8445,0,1773380392,13184.81143817999,31749.66421689,53287.65974544001 2026-03-13,05:39:54.000,72,11150341,8365,0,1773380393,13184.804701869994,30365.91294876,53287.715642400006 2026-03-13,05:39:56.000,72,11150352,7765,0,1773380395,13184.7575477,28982.33085975,53287.645771200005 2026-03-13,05:39:57.000,72,11150392,8245,0,1773380396,13184.71039352999,29904.723618510005,53287.68769392001 2026-03-13,05:39:58.000,72,11150380,8165,0,1773380397,13184.696920909999,24369.93706902,53287.68769392001 2026-03-13,05:39:59.000,72,11150324,7885,0,1773380398,13184.663239359994,29904.822306329996,53287.70166816 2026-03-13,05:40:00.000,72,11150320,7885,0,1773380399,13184.649766739989,30366.096226139998,53287.764552240005 2026-03-13,05:40:01.000,72,11150330,8005,0,1773380400,13184.609348879989,30827.327851170005,53287.65275832 2026-03-13,05:40:02.000,72,11150391,8445,0,1773380401,13184.595876259998,32211.086168430003,53287.70166816 2026-03-13,05:40:03.000,72,11150376,7805,0,1773380402,13184.568931019989,30827.36309682,53287.72961664 2026-03-13,05:40:04.000,72,11150337,8485,0,1773380403,13184.521776849993,27598.713525090003,53287.77852648 2026-03-13,05:40:05.000,72,11150356,7805,0,1773380404,13184.447677439988,30366.180815700005,53287.82743632001 2026-03-13,05:40:07.000,72,11150329,8485,0,1773380406,13184.407259580003,33133.60581153,53287.813462080005 2026-03-13,05:40:08.000,72,11150281,7605,0,1773380407,13184.400523269993,25753.801123230005,53287.77153936 2026-03-13,05:40:09.000,72,11150328,8085,0,1773380408,13184.387050650002,37284.88781244001,53287.75756512001 2026-03-13,05:40:10.000,72,11150377,8285,0,1773380409,13184.387050650002,31749.882739919994,53287.82743632001 2026-03-13,05:40:11.000,72,11150379,8325,0,1773380410,13184.420732199993,27598.784016389996,53287.74359088 2026-03-13,05:40:12.000,72,11150328,7805,0,1773380411,13184.413995889998,28059.966297510007,53287.66673256001 2026-03-13,05:40:13.000,72,11150345,7685,0,1773380412,13184.427468509988,28059.994494030005,53287.74359088 2026-03-13,05:40:14.000,72,11150324,7205,0,1773380413,13184.407259580003,29443.717565640007,53287.764552240005 2026-03-13,05:40:15.000,72,11150345,8525,0,1773380414,13184.387050650002,27598.74877074,53287.715642400006 2026-03-13,05:40:16.000,72,11150370,7125,0,1773380415,13184.413995889998,29443.710516510007,53287.750578 2026-03-13,05:40:18.000,72,11150320,8005,0,1773380417,13184.393786959998,33594.816289170005,53287.750578 2026-03-13,05:40:19.000,72,11150322,7165,0,1773380418,13184.420732199993,27598.650082919994,53287.750578 2026-03-13,05:40:20.000,72,11150347,8445,0,1773380419,13184.380314339993,31749.854543399997,53287.80647496001 2026-03-13,05:40:21.000,72,11150301,8725,0,1773380420,13184.407259580003,24831.218037960003,53287.83442344001 2026-03-13,05:40:22.000,72,11150375,8445,0,1773380421,13184.427468509988,26676.179783729996,53287.73660376001 2026-03-13,05:40:23.000,72,11150343,8445,0,1773380422,13184.387050650002,32211.001578869997,53287.79250072 2026-03-13,05:40:24.000,72,11150359,8325,0,1773380423,13184.393786959998,29443.555435650007,53287.79250072 2026-03-13,05:40:25.000,72,11150361,8045,0,1773380424,13184.407259580003,28521.085136459995,53287.79250072 2026-03-13,05:40:26.000,72,11150376,7845,0,1773380425,13184.420732199993,32211.008627999996,53287.82743632001 2026-03-13,05:40:27.000,72,11150364,7965,0,1773380426,13184.420732199993,30827.306703780007,53287.73660376001 2026-03-13,05:40:29.000,72,11150331,8325,0,1773380428,13184.400523269993,24831.041809710005,53287.764552240005 2026-03-13,05:40:30.000,72,11150310,7925,0,1773380429,13184.413995889998,29904.76591329,53287.75756512001 2026-03-13,05:40:31.000,72,11150304,7965,0,1773380430,13184.353369099998,29904.808208069997,53287.79250072 2026-03-13,05:40:32.000,72,11150380,7045,0,1773380431,13184.360105409993,34056.00561942,53287.74359088 2026-03-13,05:40:33.000,72,11150323,8565,0,1773380432,13184.346632790002,24369.93706902,53287.694681040004 2026-03-13,05:40:34.000,72,11150330,8045,0,1773380433,13184.339896479993,31288.559476199996,53287.74359088 2026-03-13,05:40:35.000,72,11150309,8445,0,1773380434,13184.299478619992,33133.57761501,53287.73660376001 2026-03-13,05:40:36.000,72,11150327,8565,0,1773380435,13184.292742309997,29443.597730430003,53287.77153936 2026-03-13,05:40:37.000,72,11150338,8005,0,1773380436,13184.259060759992,30827.39129334,53287.79948784 2026-03-13,05:40:38.000,72,11150324,8165,0,1773380437,13184.218642899992,27137.531243970006,53287.74359088 2026-03-13,05:40:40.000,72,11150321,8565,0,1773380439,13184.191697659997,30827.440637249994,53287.72961664 2026-03-13,05:40:41.000,72,11150353,8285,0,1773380440,13184.151279799997,30366.216061350002,53287.68769392001 2026-03-13,05:40:42.000,72,11150381,8325,0,1773380441,13184.164752420002,32211.220101900006,53287.694681040004 2026-03-13,05:40:43.000,72,11150351,8365,0,1773380442,13184.137807179992,25753.779975840007,53287.694681040004 2026-03-13,05:40:44.000,72,11150395,8485,0,1773380443,13184.104125630001,30366.23015961,53287.66673256001 2026-03-13,05:40:45.000,72,11150283,8405,0,1773380444,13184.090653009996,30827.440637249994,53287.72262952 2026-03-13,05:40:46.000,72,11150349,8485,0,1773380445,13184.070444079996,23447.572506779994,53287.6807068 2026-03-13,05:40:47.000,72,11150390,7845,0,1773380446,13184.056971459991,31288.629967500005,53287.73660376001 2026-03-13,05:40:48.000,72,11150345,8645,0,1773380447,13184.077180389992,28059.966297510007,53287.65974544001 2026-03-13,05:40:49.000,72,11150365,8565,0,1773380448,13184.056971459991,34056.14660202,53287.70865528001 2026-03-13,05:40:51.000,72,11150281,8405,0,1773380450,13184.050235149996,25753.772926710008,53287.70865528001 2026-03-13,05:40:52.000,72,11150359,8325,0,1773380451,13184.030026219996,30366.152619180008,53287.72262952 2026-03-13,05:40:53.000,72,11150330,7925,0,1773380452,13184.003080980001,31749.896838179993,53287.65275832 2026-03-13,05:40:54.000,72,11150304,8045,0,1773380453,13183.955926809991,30827.341949430003,53287.694681040004 2026-03-13,05:40:55.000,72,11150314,7925,0,1773380454,13183.969399429996,26214.976355220002,53287.72262952 2026-03-13,05:40:56.000,72,11150371,8605,0,1773380455,13183.90203633,32211.227151030005,53287.68769392001 2026-03-13,05:40:57.000,72,11150326,7925,0,1773380456,13183.908772639996,30366.194913960004,53287.70166816 2026-03-13,05:40:58.000,72,11150355,8685,0,1773380457,13183.908772639996,30366.173766570006,53287.65275832 2026-03-13,05:40:59.000,72,11150308,7925,0,1773380458,13183.888563709996,28521.303659490004,53287.694681040004 2026-03-13,05:41:00.000,72,11150350,8005,0,1773380459,13183.89530001999,24831.373118820004,53287.70865528001 2026-03-13,05:41:02.000,72,11150373,8365,0,1773380461,13183.827936919995,33133.72564674,53287.645771200005 2026-03-13,05:41:03.000,72,11150344,8245,0,1773380462,13183.80099168,30366.258356129998,53287.70865528001 2026-03-13,05:41:04.000,72,11150354,8045,0,1773380463,13183.81446429999,33133.789088909994,53287.6807068 2026-03-13,05:41:05.000,72,11150361,8685,0,1773380464,13183.787519059995,31288.777999230006,53287.65275832 2026-03-13,05:41:06.000,72,11150325,8525,0,1773380465,13183.726892269995,30827.609816369993,53287.68769392001 2026-03-13,05:41:07.000,72,11150321,8325,0,1773380466,13183.706683339995,29905.146566309995,53287.65974544001 2026-03-13,05:41:08.000,72,11150329,8245,0,1773380467,13183.706683339995,34978.93411206,53287.6807068 2026-03-13,05:41:09.000,72,11150342,7925,0,1773380468,13183.69321071999,24831.5563962,53287.62480984 2026-03-13,05:41:10.000,72,11150356,7965,0,1773380469,13183.706683339995,31750.185852509996,53287.63179696 2026-03-13,05:41:11.000,72,11150302,8205,0,1773380470,13183.726892269995,29905.25230326,53287.694681040004 2026-03-13,05:41:13.000,72,11150347,8405,0,1773380472,13183.666265479995,30366.54032133,53287.70865528001 2026-03-13,05:41:14.000,72,11150314,7885,0,1773380473,13183.65952917,29444.006579969995,53287.72961664 2026-03-13,05:41:15.000,72,11150322,7125,0,1773380474,13183.6797381,32211.480919709997,53287.70166816 2026-03-13,05:41:16.000,72,11150366,8005,0,1773380475,13183.67300178999,27599.0448342,53287.70166816 2026-03-13,05:41:17.000,72,11150371,8445,0,1773380476,13183.646056549995,32211.43862493,53287.65275832 2026-03-13,05:41:18.000,72,11150308,7885,0,1773380477,13183.63932024,30366.448682639995,53287.74359088 2026-03-13,05:41:19.000,72,11150314,8085,0,1773380478,13183.625847619995,30827.70145506,53287.70865528001 2026-03-13,05:41:20.000,72,11150375,8245,0,1773380479,13183.646056549995,26676.482896319998,53287.75756512001 2026-03-13,05:41:21.000,72,11150325,8525,0,1773380480,13183.67300178999,29443.886744760006,53287.75756512001 2026-03-13,05:41:22.000,72,11150366,7965,0,1773380481,13183.63932024,28521.493986,53287.75756512001 2026-03-13,05:41:24.000,72,11150355,8485,0,1773380483,13183.686474409995,30366.38524047,53287.764552240005 2026-03-13,05:41:25.000,72,11150390,7965,0,1773380484,13183.686474409995,29905.11132066,53287.75756512001 2026-03-13,05:41:26.000,72,11150370,8045,0,1773380485,13183.726892269995,29443.830351719997,53287.77153936 2026-03-13,05:41:27.000,72,11150319,8605,0,1773380486,13183.71341964999,32211.339937109995,53287.79948784 2026-03-13,05:41:28.000,72,11150365,8605,0,1773380487,13183.71341964999,34056.273486360005,53287.79250072 2026-03-13,05:41:29.000,72,11150367,8525,0,1773380488,13183.73362857999,33133.782039779995,53287.813462080005 2026-03-13,05:41:30.000,72,11150315,8365,0,1773380489,13183.76057382,31288.85553966,53287.813462080005 2026-03-13,05:41:31.000,72,11150340,6805,0,1773380490,13183.767310129995,26676.398306760006,53287.82743632001 2026-03-13,05:41:32.000,72,11150361,8445,0,1773380491,13183.75383750999,29443.823302589997,53287.93923024 2026-03-13,05:41:33.000,72,11150340,7805,0,1773380492,13183.69321071999,29443.851499109995,53287.82743632001 2026-03-13,05:41:35.000,72,11150311,8445,0,1773380494,13183.63258392999,32211.311740589997,53287.87634616001 2026-03-13,05:41:36.000,72,11150315,8405,0,1773380495,13183.63932024,25292.639989500007,53287.84141056 2026-03-13,05:41:37.000,72,11150367,8205,0,1773380496,13183.61237499999,31750.178803379997,53287.85538480001 2026-03-13,05:41:38.000,72,11150348,8245,0,1773380497,13183.59216606999,26676.560436750005,53287.84839768 2026-03-13,05:41:39.000,72,11150403,8525,0,1773380498,13183.57869345,29444.070022140004,53287.813462080005 2026-03-13,05:41:40.000,72,11150357,8405,0,1773380499,13183.55848452,28982.915937540005,53287.93923024 2026-03-13,05:41:41.000,72,11150385,8285,0,1773380500,13183.55174820999,34517.82232224,53287.91826888 2026-03-13,05:41:42.000,72,11150293,8365,0,1773380501,13183.585429759994,30827.884732439998,53287.883333280006 2026-03-13,05:41:43.000,72,11150310,7645,0,1773380502,13183.61237499999,34056.65413938,53287.89730752 2026-03-13,05:41:44.000,72,11150315,8645,0,1773380503,13183.63932024,25293.02769165,53287.92525600001 2026-03-13,05:41:46.000,72,11150305,8245,0,1773380505,13183.65952917,29905.58361237,53287.97416584001 2026-03-13,05:41:47.000,72,11150281,8525,0,1773380506,13183.74036489,28983.063969270006,53288.00910144 2026-03-13,05:41:48.000,72,11150290,7885,0,1773380507,13183.77404643999,33134.36711757,53287.92525600001 2026-03-13,05:41:49.000,72,11150317,8805,0,1773380508,13183.77404643999,31750.679291609995,53287.96717872 2026-03-13,05:41:50.000,72,11150290,7005,0,1773380509,13183.83467322999,30828.244238069994,53287.981152960005 2026-03-13,05:41:51.000,72,11150274,8445,0,1773380510,13183.86161847,28060.720554419997,53288.03704992 2026-03-13,05:41:52.000,72,11150343,7645,0,1773380511,13183.89530001999,36363.207015809996,53288.01608856 2026-03-13,05:41:53.000,72,11150274,8205,0,1773380512,13183.87509108999,33134.437608869994,53288.07198552001 2026-03-13,05:41:54.000,72,11150287,7645,0,1773380513,13183.868354779996,31750.686340739994,53288.07198552001 2026-03-13,05:41:55.000,72,11150273,8605,0,1773380514,13183.89530001999,28060.720554419997,53288.05801128 2026-03-13,05:41:57.000,72,11150298,8285,0,1773380516,13183.81446429999,28983.197902739994,53288.07198552001 2026-03-13,05:41:58.000,72,11150235,7725,0,1773380517,13183.868354779996,25293.225067289997,53288.099934000005 2026-03-13,05:41:59.000,72,11150263,8645,0,1773380518,13183.827936919995,30828.1807959,53288.05801128 2026-03-13,05:42:00.000,72,11150334,7365,0,1773380519,13183.77404643999,29905.668201930006,53288.03704992 2026-03-13,05:42:01.000,72,11150337,8645,0,1773380520,13183.72015596,27138.137469149995,53288.030062800004 2026-03-13,05:42:02.000,72,11150290,6925,0,1773380521,13183.69994703,31750.60880031,53288.00211432001 2026-03-13,05:42:03.000,72,11150291,8205,0,1773380522,13183.63258392999,34056.81626937,53288.02307568001 2026-03-13,05:42:04.000,72,11150320,8085,0,1773380523,13183.585429759994,29444.366085600006,53288.00211432001 2026-03-13,05:42:05.000,72,11150385,8285,0,1773380524,13183.53827559,30366.758844359996,53288.02307568001 2026-03-13,05:42:06.000,72,11150294,8405,0,1773380525,13183.457439869999,28521.83234424,53288.00910144 2026-03-13,05:42:08.000,72,11150358,7125,0,1773380527,13183.369867839989,33134.275478879994,53287.98814008 2026-03-13,05:42:09.000,72,11150325,7805,0,1773380528,13183.275559499998,34056.79512198,53287.96717872 2026-03-13,05:42:10.000,72,11150342,6965,0,1773380529,13183.241877949993,26676.905844120003,53287.981152960005 2026-03-13,05:42:11.000,72,11150300,7245,0,1773380530,13183.167778540002,27138.052879590003,53287.932243120005 2026-03-13,05:42:12.000,72,11150287,7765,0,1773380531,13183.066733890002,31289.31373311,53287.98814008 2026-03-13,05:42:13.000,72,11150299,8525,0,1773380532,13183.012843409997,32673.001559070006,53287.94621736 2026-03-13,05:42:14.000,72,11150293,7445,0,1773380533,13182.985898170002,29905.484924549994,53287.83442344001 2026-03-13,05:42:15.000,72,11150295,7565,0,1773380534,13182.945480310002,25293.069986429997,53287.82743632001 2026-03-13,05:42:16.000,72,11150325,8365,0,1773380535,13182.918535069992,32672.952215159996,53287.79948784 2026-03-13,05:42:17.000,72,11150291,8485,0,1773380536,13182.878117209992,28521.719558159995,53287.85538480001 2026-03-13,05:42:19.000,72,11150387,7685,0,1773380538,13182.804017800001,29905.41443325,53287.75756512001 2026-03-13,05:42:20.000,72,11150306,8165,0,1773380539,13182.804017800001,31289.193897899997,53287.72262952 2026-03-13,05:42:21.000,72,11150379,7645,0,1773380540,13182.777072559991,34517.82937137,53287.70166816 2026-03-13,05:42:22.000,72,11150354,7405,0,1773380541,13182.76359994,26215.413401280006,53287.66673256001 2026-03-13,05:42:23.000,72,11150414,7405,0,1773380542,13182.770336249996,29905.365089340004,53287.73660376001 2026-03-13,05:42:24.000,72,11150429,8485,0,1773380543,13182.72318208,27599.150571150007,53287.67371968 2026-03-13,05:42:25.000,72,11150413,8445,0,1773380544,13182.716445769991,30366.631960020008,53287.63179696 2026-03-13,05:42:26.000,72,11150335,7445,0,1773380545,13182.68276422,30827.87768331,53287.62480984 2026-03-13,05:42:27.000,72,11150315,7605,0,1773380546,13182.65581897999,26676.63797718,53287.526990160004 2026-03-13,05:42:28.000,72,11150374,7325,0,1773380547,13182.64234636,24831.648034890008,53287.526990160004 2026-03-13,05:42:30.000,72,11150389,8525,0,1773380549,13182.56151064,28060.262360969995,53287.45711896 2026-03-13,05:42:31.000,72,11150291,8645,0,1773380550,13182.54130171,29443.999530839996,53287.45711896 2026-03-13,05:42:32.000,72,11150343,7645,0,1773380551,13182.527829089995,28982.81724972,53287.46410608 2026-03-13,05:42:33.000,72,11150383,8485,0,1773380552,13182.50088385,27137.90484786,53287.429170480005 2026-03-13,05:42:34.000,72,11150347,7484,0,1773380553,13182.44025706,29905.336892820007,53287.42218336001 2026-03-13,05:42:35.000,72,11150325,8445,0,1773380554,13182.43352074999,28521.627919470004,53287.44314472 2026-03-13,05:42:36.000,72,11150391,8685,0,1773380555,13182.37963027,22525.468762350007,53287.3662864 2026-03-13,05:42:37.000,72,11150322,7045,0,1773380556,13182.386366579995,29444.091169530002,53287.33135080001 2026-03-13,05:42:38.000,72,11150361,8525,0,1773380557,13182.31226716999,32211.565509270004,53287.310389440005 2026-03-13,05:42:39.000,72,11150375,7484,0,1773380558,13182.258376689999,26215.371106499995,53287.2964152 2026-03-13,05:42:41.000,72,11150383,8245,0,1773380560,13182.177540969999,29444.020678229994,53287.24750536 2026-03-13,05:42:42.000,72,11150394,7925,0,1773380561,13182.184277279994,33134.04285759,53287.17064704 2026-03-13,05:42:43.000,72,11150365,7645,0,1773380562,13182.204486209994,33134.04285759,53287.1217372 2026-03-13,05:42:44.000,72,11150335,7685,0,1773380563,13182.204486209994,31750.340933369996,53287.16365992001 2026-03-13,05:42:45.000,72,11150357,7565,0,1773380564,13182.143859419994,29905.365089340004,53287.14968568 2026-03-13,05:42:46.000,72,11150354,7005,0,1773380565,13182.197749899999,28521.65611599,53287.15667280001 2026-03-13,05:42:47.000,72,11150374,8205,0,1773380566,13182.184277279994,30827.948174610006,53287.18462128001 2026-03-13,05:42:48.000,72,11150341,8525,0,1773380567,13182.177540969999,29905.477875419994,53287.07981448 2026-03-13,05:42:49.000,72,11150361,8485,0,1773380568,13182.191013589989,30366.822286530005,53287.10077584 2026-03-13,05:42:50.000,72,11150413,7245,0,1773380569,13182.258376689999,23448.080044140006,53287.06584024001 2026-03-13,05:42:52.000,72,11150380,7125,0,1773380571,13182.298794549999,28983.035772749994,53287.11475008001 2026-03-13,05:42:53.000,72,11150290,8205,0,1773380572,13182.35942134,29444.337889079994,53287.1217372 2026-03-13,05:42:54.000,72,11150418,8165,0,1773380573,13182.325739789994,26676.912893250003,53287.1217372 2026-03-13,05:42:55.000,72,11150390,7845,0,1773380574,13182.35942134,29444.351987340007,53287.142698560005 2026-03-13,05:42:56.000,72,11150361,8525,0,1773380575,13182.41331181999,33134.423510609995,53287.17064704 2026-03-13,05:42:57.000,72,11150397,7365,0,1773380576,13182.467202299995,28983.212001000007,53287.08680160001 2026-03-13,05:42:58.000,72,11150323,8245,0,1773380577,13182.51435646999,27599.503027650004,53287.16365992001 2026-03-13,05:42:59.000,72,11150335,8685,0,1773380578,13182.57498325999,29905.71754584,53287.15667280001 2026-03-13,05:43:00.000,72,11150380,8005,0,1773380579,13182.54130171,27599.5382733,53287.17064704 2026-03-13,05:43:01.000,72,11150402,7205,0,1773380580,13182.588455879995,27138.348943050005,53287.11475008001 2026-03-13,05:43:03.000,72,11150380,8005,0,1773380582,13182.709709459996,31750.813225079997,53287.23353112001 2026-03-13,05:43:04.000,72,11150393,8645,0,1773380583,13182.750127319996,34518.35805612001,53287.24750536 2026-03-13,05:43:05.000,72,11150375,8205,0,1773380584,13182.810754109996,30828.441613710005,53287.32436368001 2026-03-13,05:43:06.000,72,11150353,8325,0,1773380585,13182.817490419991,30828.49095762,53287.33135080001 2026-03-13,05:43:07.000,72,11150362,7965,0,1773380586,13182.837699349991,32212.270422269998,53287.33833792 2026-03-13,05:43:08.000,72,11150379,8445,0,1773380587,13182.898326139992,29906.05590408,53287.35231216001 2026-03-13,05:43:09.000,72,11150359,8285,0,1773380588,13182.918535069992,27599.86253328,53287.37327352001 2026-03-13,05:43:10.000,72,11150378,7965,0,1773380589,13182.938743999992,27599.87663154,53287.380260640006 2026-03-13,05:43:11.000,72,11150404,7965,0,1773380590,13182.999370789992,27138.694350420003,53287.41519624 2026-03-13,05:43:12.000,72,11150369,8445,0,1773380591,13183.026316030002,28983.76888227,53287.526990160004 2026-03-13,05:43:14.000,72,11150373,8165,0,1773380593,13183.080206509992,28522.544306370008,53287.48506744 2026-03-13,05:43:15.000,72,11150371,8405,0,1773380594,13183.147569610002,29445.162637290006,53287.6108356 2026-03-13,05:43:16.000,72,11150354,7965,0,1773380595,13183.134096989997,29906.507048400003,53287.547951520006 2026-03-13,05:43:17.000,72,11150356,8045,0,1773380596,13183.187987470003,33596.515129499996,53287.61782272001 2026-03-13,05:43:18.000,72,11150360,7765,0,1773380597,13183.208196400003,21604.06288179,53287.60384848 2026-03-13,05:43:19.000,72,11150352,8005,0,1773380598,13183.228405329988,33135.45268359,53287.645771200005 2026-03-13,05:43:20.000,72,11150327,8485,0,1773380599,13183.241877949993,34057.93003191,53287.68769392001 2026-03-13,05:43:21.000,72,11150392,7885,0,1773380600,13183.262086879993,30368.091129930006,53287.58987424001 2026-03-13,05:43:22.000,72,11150410,8165,0,1773380601,13183.282295809993,32674.369090289998,53287.74359088 2026-03-13,05:43:23.000,72,11150347,8685,0,1773380602,13183.309241049988,29445.613781609994,53287.66673256001 2026-03-13,05:43:25.000,72,11150375,8245,0,1773380604,13183.383340459994,28523.24921937,53287.78551360001 2026-03-13,05:43:26.000,72,11150305,8325,0,1773380605,13183.390076769989,30829.527179729994,53287.84141056 2026-03-13,05:43:27.000,72,11150379,8525,0,1773380606,13183.437230939999,28984.487893530008,53287.91128176 2026-03-13,05:43:28.000,72,11150348,7845,0,1773380607,13183.457439869999,29445.733616819998,53287.86935904 2026-03-13,05:43:29.000,72,11150372,8085,0,1773380608,13183.53153927999,29907.035733149998,53287.89730752 2026-03-13,05:43:30.000,72,11150363,8685,0,1773380609,13183.565220829994,30829.583572770003,53287.96717872 2026-03-13,05:43:31.000,72,11150353,8725,0,1773380610,13183.61911131,31290.90683649,53287.94621736 2026-03-13,05:43:32.000,72,11150351,8645,0,1773380611,13183.57869345,28984.56543396,53287.92525600001 2026-03-13,05:43:33.000,72,11150412,8205,0,1773380612,13183.605638689995,23910.90477255,53287.92525600001 2026-03-13,05:43:34.000,72,11150353,8565,0,1773380613,13183.65952917,28062.172675199996,53288.051024160006 2026-03-13,05:43:36.000,72,11150336,8005,0,1773380615,13183.72015596,32674.742694179993,53288.07897264 2026-03-13,05:43:37.000,72,11150361,7805,0,1773380616,13183.73362857999,28523.460693269997,53288.16281808001 2026-03-13,05:43:38.000,72,11150348,8365,0,1773380617,13183.787519059995,30368.507028599997,53288.23268928 2026-03-13,05:43:39.000,72,11150369,8445,0,1773380618,13183.80099168,22988.43447336,53288.24666352 2026-03-13,05:43:40.000,72,11150326,7965,0,1773380619,13183.85488215999,29907.268354440006,53288.23268928 2026-03-13,05:43:41.000,72,11150373,8605,0,1773380620,13183.868354779996,28523.57347935,53288.29557336 2026-03-13,05:43:42.000,72,11150349,8685,0,1773380621,13183.83467322999,24372.284429310006,53288.32352184 2026-03-13,05:43:43.000,72,11150347,8605,0,1773380622,13183.86161847,31291.174703430006,53288.30954760001 2026-03-13,05:43:44.000,72,11150370,8045,0,1773380623,13183.82120061,29446.18476114,53288.28858624001 2026-03-13,05:43:45.000,72,11150366,8165,0,1773380624,13183.85488215999,27601.230064500007,53288.316534720005 2026-03-13,05:43:47.000,72,11150330,7245,0,1773380626,13183.87509108999,34981.47884799,53288.45627712001 2026-03-13,05:43:48.000,72,11150395,8605,0,1773380627,13183.868354779996,31291.470766889994,53288.4143544 2026-03-13,05:43:49.000,72,11150416,8165,0,1773380628,13183.85488215999,26678.985337470003,53288.50518696001 2026-03-13,05:43:50.000,72,11150372,8245,0,1773380629,13183.82120061,30830.189797950006,53288.50518696001 2026-03-13,05:43:51.000,72,11150344,8205,0,1773380630,13183.81446429999,29907.79703919,53288.54710968001 2026-03-13,05:43:52.000,72,11150372,7445,0,1773380631,13183.787519059995,27601.589570130003,53288.5890324 2026-03-13,05:43:53.000,72,11150371,8645,0,1773380632,13183.77404643999,27601.674159689996,53288.5890324 2026-03-13,05:43:54.000,72,11150318,8125,0,1773380633,13183.74036489,33136.820214809995,53288.554096800006 2026-03-13,05:43:55.000,72,11150368,7965,0,1773380634,13183.726892269995,33136.76382177,53288.64492936001 2026-03-13,05:43:56.000,72,11150367,8525,0,1773380635,13183.726892269995,34059.38920182,53288.67287784001 2026-03-13,05:43:58.000,72,11150346,8005,0,1773380637,13183.686474409995,29908.14949569,53288.73576192 2026-03-13,05:43:59.000,72,11150365,9045,0,1773380638,13183.63258392999,28063.23709383,53288.68685208 2026-03-13,05:44:00.000,72,11150362,8085,0,1773380639,13183.585429759994,31753.245174929994,53288.68685208 2026-03-13,05:44:01.000,72,11150379,8445,0,1773380640,13183.57869345,29446.967214570002,53288.73576192 2026-03-13,05:44:02.000,72,11150411,8285,0,1773380641,13183.565220829994,32214.63188082,53288.78467176 2026-03-13,05:44:03.000,72,11150337,8445,0,1773380642,13183.57869345,32214.65302821,53288.74274904001 2026-03-13,05:44:04.000,72,11150342,8125,0,1773380643,13183.55174820999,24834.524079929994,53288.819607360005 2026-03-13,05:44:05.000,72,11150355,8485,0,1773380644,13183.545011899994,30369.61374201,53288.81262024001 2026-03-13,05:44:06.000,72,11150301,8445,0,1773380645,13183.545011899994,31753.449599700005,53288.833581599996 2026-03-13,05:44:07.000,72,11150364,8005,0,1773380646,13183.545011899994,31753.435501440006,53288.84755584 2026-03-13,05:44:09.000,72,11150326,7885,0,1773380648,13183.59216606999,28985.932965180007,53288.91742704 2026-03-13,05:44:10.000,72,11150323,8485,0,1773380649,13183.61911131,30831.04979181,53288.92441416 2026-03-13,05:44:11.000,72,11150350,8005,0,1773380650,13183.666265479995,29447.213934119995,53288.93140128001 2026-03-13,05:44:12.000,72,11150320,8045,0,1773380651,13183.69994703,32676.1102254,53288.89646568 2026-03-13,05:44:13.000,72,11150379,7445,0,1773380652,13183.767310129995,31753.555336649995,53288.92441416 2026-03-13,05:44:14.000,72,11150292,7965,0,1773380653,13183.74036489,29908.530148709993,53288.92441416 2026-03-13,05:44:15.000,72,11150308,8045,0,1773380654,13183.82120061,35443.704400350005,53289.001272479996 2026-03-13,05:44:16.000,72,11150412,7925,0,1773380655,13183.8818274,27602.301532259997,53289.07114368 2026-03-13,05:44:17.000,72,11150328,7365,0,1773380656,13183.928981569996,29908.6217874,53289.001272479996 2026-03-13,05:44:18.000,72,11150361,8645,0,1773380657,13183.955926809991,30369.90980547,53289.08511792 2026-03-13,05:44:20.000,72,11150349,8205,0,1773380659,13184.023289910001,28524.941010569994,53289.1829376 2026-03-13,05:44:21.000,72,11150359,8405,0,1773380660,13184.043498840001,28525.02560013,53289.154989120005 2026-03-13,05:44:22.000,72,11150362,8165,0,1773380661,13184.070444079996,30370.022591550005,53289.17595048001 2026-03-13,05:44:23.000,72,11150307,8605,0,1773380662,13184.097389319992,29908.854408690007,53289.28075728 2026-03-13,05:44:24.000,72,11150337,8485,0,1773380663,13184.124334560001,34521.523115489996,53289.23184744 2026-03-13,05:44:25.000,72,11150352,7845,0,1773380664,13184.124334560001,23912.4908268,53289.273770160005 2026-03-13,05:44:26.000,72,11150312,8005,0,1773380665,13184.104125630001,33137.835289530005,53289.26678304001 2026-03-13,05:44:27.000,72,11150337,8405,0,1773380666,13184.117598249992,32215.28744991,53289.30171864 2026-03-13,05:44:28.000,72,11150348,8245,0,1773380667,13184.104125630001,27141.45056025,53289.34364136001 2026-03-13,05:44:29.000,72,11150312,7885,0,1773380668,13184.110861939997,25757.69224299,53289.41351256001 2026-03-13,05:44:31.000,72,11150304,7845,0,1773380670,13184.137807179992,28525.272319680007,53289.38556408001 2026-03-13,05:44:32.000,72,11150362,7725,0,1773380671,13184.137807179992,32215.477776419997,53289.441461040005 2026-03-13,05:44:33.000,72,11150301,8445,0,1773380672,13184.137807179992,28986.64492731,53289.497358 2026-03-13,05:44:34.000,72,11150340,7805,0,1773380673,13184.110861939997,30831.71945916,53289.490370880005 2026-03-13,05:44:35.000,72,11150355,7565,0,1773380674,13184.070444079996,27602.935953959997,53289.54626784 2026-03-13,05:44:36.000,72,11150297,7525,0,1773380675,13184.083916700001,27141.697279800006,53289.46940952 2026-03-13,05:44:37.000,72,11150309,8325,0,1773380676,13184.063707770001,31293.092066790006,53289.51831936 2026-03-13,05:44:38.000,72,11150348,7805,0,1773380677,13184.077180389992,25757.938962540007,53289.490370880005 2026-03-13,05:44:39.000,72,11150359,8245,0,1773380678,13184.090653009996,32676.90677709,53289.57421632 2026-03-13,05:44:40.000,72,11150348,7805,0,1773380679,13184.050235149996,33138.166598640004,53289.54626784 2026-03-13,05:44:42.000,72,11150292,7965,0,1773380681,13183.996344669991,30832.02257175,53289.59517768 2026-03-13,05:44:43.000,72,11150336,7765,0,1773380682,13183.969399429996,34060.81312608,53289.560242080006 2026-03-13,05:44:44.000,72,11150322,7885,0,1773380683,13183.949190499996,28064.329708980003,53289.60216480001 2026-03-13,05:44:45.000,72,11150313,8165,0,1773380684,13183.92224526,23451.738542609994,53289.6371004 2026-03-13,05:44:46.000,72,11150387,8525,0,1773380685,13183.8818274,31754.514018329995,53289.67902312001 2026-03-13,05:44:47.000,72,11150349,8405,0,1773380686,13183.8818274,27603.112182209996,53289.658061760005 2026-03-13,05:44:48.000,72,11150314,7845,0,1773380687,13183.807727989995,38212.264306109995,53289.72094584001 2026-03-13,05:44:49.000,72,11150383,8445,0,1773380688,13183.80099168,27603.203820900002,53289.69299736 2026-03-13,05:44:50.000,72,11150336,7805,0,1773380689,13183.747101199995,29448.25720536,53289.65107464001 2026-03-13,05:44:51.000,72,11150352,8205,0,1773380690,13183.726892269995,28064.456593320007,53289.64408752 2026-03-13,05:44:53.000,72,11150324,7885,0,1773380692,13183.67300178999,28525.786906170004,53289.66504888 2026-03-13,05:44:54.000,72,11150332,8045,0,1773380693,13183.63932024,24374.43441396,53289.67902312001 2026-03-13,05:44:55.000,72,11150309,8645,0,1773380694,13183.61911131,30832.205849129998,53289.67902312001 2026-03-13,05:44:56.000,72,11150348,7205,0,1773380695,13183.59890238,27142.08498195,53289.69998448001 2026-03-13,05:44:57.000,72,11150343,7765,0,1773380696,13183.565220829994,28987.173612059996,53289.76286856 2026-03-13,05:44:58.000,72,11150360,8125,0,1773380697,13183.504594039994,34522.333765439995,53289.72094584001 2026-03-13,05:44:59.000,72,11150332,7165,0,1773380698,13183.504594039994,30832.241094779994,53289.776842800005 2026-03-13,05:45:00.000,72,11150331,8485,0,1773380699,13183.484385109994,33599.84936799,53289.76286856 2026-03-13,05:45:01.000,72,11150331,8525,0,1773380700,13183.504594039994,28987.152464669998,53289.79780416001 2026-03-13,05:45:02.000,72,11150334,8005,0,1773380701,13183.49112141999,28525.949036160004,53289.776842800005 2026-03-13,05:45:04.000,72,11150354,8005,0,1773380703,13183.450703559989,32216.0840016,53289.73492008 2026-03-13,05:45:05.000,72,11150374,7885,0,1773380704,13183.443967249994,27603.506933490004,53289.7419072 2026-03-13,05:45:06.000,72,11150288,8245,0,1773380705,13183.457439869999,29909.813090370008,53289.79780416001 2026-03-13,05:45:07.000,72,11150318,7965,0,1773380706,13183.443967249994,32216.133345509996,53289.83273976 2026-03-13,05:45:08.000,72,11150295,8685,0,1773380707,13183.437230939999,31754.95106439,53289.86767536001 2026-03-13,05:45:09.000,72,11150281,8845,0,1773380708,13183.417022009999,31755.007457429994,53289.79081704 2026-03-13,05:45:10.000,72,11150387,8485,0,1773380709,13183.437230939999,33600.103136670004,53289.8117784 2026-03-13,05:45:11.000,72,11150333,8485,0,1773380710,13183.443967249994,34522.61573064,53289.85370112 2026-03-13,05:45:12.000,72,11150358,8205,0,1773380711,13183.390076769989,26219.840254919996,53289.839726879996 2026-03-13,05:45:13.000,72,11150305,8645,0,1773380712,13183.410285699989,25297.440447030007,53289.80479128 2026-03-13,05:45:15.000,72,11150359,8565,0,1773380714,13183.410285699989,24836.21587113,53289.84671400001 2026-03-13,05:45:16.000,72,11150366,8045,0,1773380715,13183.322713669993,27603.887586509998,53289.776842800005 2026-03-13,05:45:17.000,72,11150328,8285,0,1773380716,13183.376604149998,28526.520015689995,53289.76286856 2026-03-13,05:45:18.000,72,11150312,8285,0,1773380717,13183.369867839989,28065.302488920002,53289.79081704 2026-03-13,05:45:19.000,72,11150310,8045,0,1773380718,13183.336186289998,30371.756677530007,53289.79780416001 2026-03-13,05:45:20.000,72,11150333,7645,0,1773380719,13183.383340459994,28987.92786897,53289.825752640005 2026-03-13,05:45:21.000,72,11150324,7645,0,1773380720,13183.342922599993,30371.798972310004,53289.79081704 2026-03-13,05:45:22.000,72,11150305,8565,0,1773380721,13183.396813079999,31755.634829999995,53289.776842800005 2026-03-13,05:45:23.000,72,11150387,8485,0,1773380722,13183.396813079999,34062.07492035,53289.79081704 2026-03-13,05:45:24.000,72,11150362,7965,0,1773380723,13183.390076769989,31294.501892789995,53289.84671400001 2026-03-13,05:45:26.000,72,11150380,7965,0,1773380725,13183.417022009999,28988.301472859996,53289.75588144 2026-03-13,05:45:27.000,72,11150377,8565,0,1773380726,13183.430494629989,27143.21284275,53289.80479128 2026-03-13,05:45:28.000,72,11150370,7965,0,1773380727,13183.423758319994,31756.022532150004,53289.76286856 2026-03-13,05:45:29.000,72,11150376,7885,0,1773380728,13183.423758319994,32217.275304569994,53289.8117784 2026-03-13,05:45:30.000,72,11150370,8245,0,1773380729,13183.403549389994,30833.531085569994,53289.84671400001 2026-03-13,05:45:31.000,72,11150337,8365,0,1773380730,13183.396813079999,23453.211810780005,53289.825752640005 2026-03-13,05:45:32.000,72,11150295,8445,0,1773380731,13183.342922599993,30372.341755319998,53289.839726879996 2026-03-13,05:45:33.000,72,11150368,8045,0,1773380732,13183.369867839989,30833.714362950006,53289.874662480004 2026-03-13,05:45:34.000,72,11150288,7205,0,1773380733,13183.322713669993,34062.59655597,53289.85370112 2026-03-13,05:45:35.000,72,11150405,8485,0,1773380734,13183.315977359998,29449.991291340004,53289.874662480004 2026-03-13,05:45:37.000,72,11150383,8525,0,1773380736,13183.255350569998,26682.326625090005,53289.839726879996 2026-03-13,05:45:38.000,72,11150368,7165,0,1773380737,13183.214932709998,27604.97315253,53289.85370112 2026-03-13,05:45:39.000,72,11150351,8485,0,1773380738,13183.174514849998,28988.844255870004,53289.81876552001 2026-03-13,05:45:40.000,72,11150369,8405,0,1773380739,13183.127360680002,25298.659946519998,53289.8816496 2026-03-13,05:45:41.000,72,11150306,7845,0,1773380740,13183.127360680002,24837.435370620005,53289.8816496 2026-03-13,05:45:42.000,72,11150298,8005,0,1773380741,13183.113888059997,33601.75263309,53289.90261096 2026-03-13,05:45:43.000,72,11150368,8005,0,1773380742,13183.080206509992,30834.045672060005,53289.825752640005 2026-03-13,05:45:44.000,72,11150341,8325,0,1773380743,13183.066733890002,34985.63078556,53289.874662480004 2026-03-13,05:45:45.000,72,11150324,7925,0,1773380744,13183.019579719992,31295.446476209996,53289.895623840006 2026-03-13,05:45:46.000,72,11150337,8405,0,1773380745,13182.979161859992,33601.89361569,53289.895623840006 2026-03-13,05:45:48.000,72,11150384,8045,0,1773380747,13182.871380899996,28989.126221069993,53289.874662480004 2026-03-13,05:45:49.000,72,11150344,8045,0,1773380748,13182.844435660001,26682.798916800006,53289.8816496 2026-03-13,05:45:50.000,72,11150365,7605,0,1773380749,13182.804017800001,30834.25714596,53289.83273976 2026-03-13,05:45:51.000,72,11150309,8525,0,1773380750,13182.76359994,25760.222880660003,53289.83273976 2026-03-13,05:45:52.000,72,11150399,8445,0,1773380751,13182.72318208,32218.142347560002,53289.84671400001 2026-03-13,05:45:53.000,72,11150319,8645,0,1773380752,13182.65581897999,23915.183594460002,53289.93055944 2026-03-13,05:45:54.000,72,11150433,8525,0,1773380753,13182.608664809995,32679.45151302,53289.839726879996 2026-03-13,05:45:55.000,72,11150384,8005,0,1773380754,13182.58171957,29450.611614780006,53289.78382992 2026-03-13,05:45:56.000,72,11150303,8605,0,1773380755,13182.49414753999,28989.37294062,53289.79780416001 2026-03-13,05:45:57.000,72,11150345,8485,0,1773380756,13182.47393860999,28989.408186269997,53289.85370112 2026-03-13,05:45:59.000,72,11150369,8245,0,1773380758,13182.325739789994,29912.033566319995,53289.776842800005 2026-03-13,05:46:00.000,72,11150355,8485,0,1773380759,13182.35942134,28528.268199929997,53289.839726879996 2026-03-13,05:46:01.000,72,11150392,7965,0,1773380760,13182.305530859994,33141.049692810004,53289.776842800005 2026-03-13,05:46:02.000,72,11150334,8165,0,1773380761,13182.305530859994,31757.277277290006,53289.80479128 2026-03-13,05:46:03.000,72,11150336,8205,0,1773380762,13182.31226716999,31295.904669659998,53289.76286856 2026-03-13,05:46:04.000,72,11150405,8565,0,1773380763,13182.29205823999,31757.277277290006,53289.72094584001 2026-03-13,05:46:05.000,72,11150338,7965,0,1773380764,13182.278585619999,28067.114115329998,53289.7419072 2026-03-13,05:46:06.000,72,11150406,7965,0,1773380765,13182.278585619999,34986.32864943,53289.7419072 2026-03-13,05:46:07.000,72,11150365,8205,0,1773380766,13182.265112999994,31757.467603800003,53289.76985568001 2026-03-13,05:46:08.000,72,11150320,8125,0,1773380767,13182.278585619999,25299.555186030004,53289.84671400001 2026-03-13,05:46:10.000,72,11150441,8325,0,1773380769,13182.33921241,29912.428317600003,53289.76286856 2026-03-13,05:46:11.000,72,11150366,7925,0,1773380770,13182.345948719994,32680.163475149995,53289.839726879996 2026-03-13,05:46:12.000,72,11150367,8725,0,1773380771,13182.39310288999,26222.314499550004,53289.81876552001 2026-03-13,05:46:13.000,72,11150362,8165,0,1773380772,13182.386366579995,26683.630714140003,53289.79081704 2026-03-13,05:46:14.000,72,11150357,8565,0,1773380773,13182.37963027,28067.530014000004,53289.839726879996 2026-03-13,05:46:15.000,72,11150363,8325,0,1773380774,13182.42004813,29451.394068210007,53289.79081704 2026-03-13,05:46:16.000,72,11150405,8205,0,1773380775,13182.467202299995,30374.040595650004,53289.84671400001 2026-03-13,05:46:17.000,72,11150387,8245,0,1773380776,13182.487411229995,28990.218836219996,53289.81876552001 2026-03-13,05:46:18.000,72,11150429,8285,0,1773380777,13182.53456539999,29912.858314530007,53289.839726879996 2026-03-13,05:46:19.000,72,11150390,6925,0,1773380778,13182.58171957,30374.160430860007,53289.874662480004 2026-03-13,05:46:21.000,72,11150432,8205,0,1773380780,13182.67602790999,30835.596480659995,53289.895623840006 2026-03-13,05:46:22.000,72,11150299,8645,0,1773380781,13182.69623683999,28529.219832479997,53289.8816496 2026-03-13,05:46:23.000,72,11150389,8605,0,1773380782,13182.729918389996,28067.967060060007,53289.97248216 2026-03-13,05:46:24.000,72,11150415,8405,0,1773380783,13182.756863629991,32680.868388150004,53289.90959808 2026-03-13,05:46:25.000,72,11150377,8725,0,1773380784,13182.756863629991,27606.834122850007,53289.93754656001 2026-03-13,05:46:26.000,72,11150412,7965,0,1773380785,13182.830963039996,29451.894556440006,53289.93754656001 2026-03-13,05:46:27.000,72,11150348,7765,0,1773380786,13182.844435660001,33142.29738882001,53289.9515208 2026-03-13,05:46:28.000,72,11150417,7885,0,1773380787,13182.911798759997,32219.735450940003,53290.05632760001 2026-03-13,05:46:29.000,72,11150352,8125,0,1773380788,13182.958952929992,29452.042588170007,53290.08427608001 2026-03-13,05:46:30.000,72,11150369,8485,0,1773380789,13182.979161859992,30374.696164740002,53290.05632760001 2026-03-13,05:46:32.000,72,11150401,8325,0,1773380791,13182.965689240002,35448.95600219999,53290.0912632 2026-03-13,05:46:33.000,72,11150370,7205,0,1773380792,13182.985898170002,32219.989219619994,53290.10523744001 2026-03-13,05:46:34.000,72,11150328,8325,0,1773380793,13183.026316030002,28529.713271579996,53290.15414728001 2026-03-13,05:46:35.000,72,11150438,7965,0,1773380794,13183.026316030002,28991.015387909996,53290.19607 2026-03-13,05:46:36.000,72,11150393,8485,0,1773380795,13183.006107100002,30836.209754969997,53290.21703136 2026-03-13,05:46:37.000,72,11150392,8045,0,1773380796,13183.012843409997,32220.151349609994,53290.20305712001 2026-03-13,05:46:38.000,72,11150408,8085,0,1773380797,13183.012843409997,28529.84720505,53290.25196696001 2026-03-13,05:46:39.000,72,11150353,8525,0,1773380798,13183.046524960002,34987.90060542,53290.3358124 2026-03-13,05:46:40.000,72,11150416,7965,0,1773380799,13183.006107100002,33604.07884599001,53290.28690256 2026-03-13,05:46:41.000,72,11150388,7965,0,1773380800,13183.012843409997,28529.924745480006,53290.30786392 2026-03-13,05:46:43.000,72,11150405,8405,0,1773380802,13183.073470199997,27146.10298605,53290.4056836 2026-03-13,05:46:44.000,72,11150387,8405,0,1773380803,13183.039788649992,27146.053642140003,53290.36376088 2026-03-13,05:46:45.000,72,11150367,8565,0,1773380804,13183.066733890002,30836.442376260005,53290.41267072 2026-03-13,05:46:46.000,72,11150354,7925,0,1773380805,13183.100415439993,26684.857262759993,53290.46856768001 2026-03-13,05:46:47.000,72,11150387,8445,0,1773380806,13183.053261269997,25762.295324880004,53290.447606320005 2026-03-13,05:46:48.000,72,11150329,8445,0,1773380807,13183.066733890002,29913.9086349,53290.44061920001 2026-03-13,05:46:49.000,72,11150349,8205,0,1773380808,13183.066733890002,34065.564239700005,53290.496516160005 2026-03-13,05:46:50.000,72,11150350,7685,0,1773380809,13183.059997579992,32220.41921655,53290.48952904001 2026-03-13,05:46:51.000,72,11150391,8405,0,1773380810,13183.053261269997,30375.267144269994,53290.48952904001 2026-03-13,05:46:52.000,72,11150382,7965,0,1773380811,13183.046524960002,28991.339647889996,53290.566387360006 2026-03-13,05:46:54.000,72,11150358,7845,0,1773380813,13182.972425549997,24378.529958490006,53290.52446464 2026-03-13,05:46:55.000,72,11150379,8445,0,1773380814,13183.026316030002,30836.548113209996,53290.52446464 2026-03-13,05:46:56.000,72,11150397,8405,0,1773380815,13183.046524960002,29913.993224460006,53290.55241312 2026-03-13,05:46:57.000,72,11150378,7725,0,1773380816,13182.979161859992,30836.576309729993,53290.566387360006 2026-03-13,05:46:58.000,72,11150391,8605,0,1773380817,13182.979161859992,29452.726353780003,53290.53145176 2026-03-13,05:46:59.000,72,11150406,8005,0,1773380818,13182.985898170002,33143.108038770006,53290.59433584 2026-03-13,05:47:00.000,72,11150415,8285,0,1773380819,13182.945480310002,25762.563191819994,53290.57337448 2026-03-13,05:47:01.000,72,11150362,8045,0,1773380820,13182.938743999992,28069.052626079996,53290.615297200005 2026-03-13,05:47:02.000,72,11150351,8645,0,1773380821,13182.918535069992,28530.31244763,53290.510490399996 2026-03-13,05:47:03.000,72,11150385,8885,0,1773380822,13182.857908279992,33604.47359727,53290.60132296 2026-03-13,05:47:05.000,72,11150430,7965,0,1773380824,13182.824226730001,28530.397037190007,53290.52446464 2026-03-13,05:47:06.000,72,11150408,8005,0,1773380825,13182.824226730001,34065.895548810004,53290.60132296 2026-03-13,05:47:07.000,72,11150302,8085,0,1773380826,13182.830963039996,30836.907618840007,53290.60831008001 2026-03-13,05:47:08.000,72,11150356,7165,0,1773380827,13182.817490419991,30836.942864490004,53290.53843888001 2026-03-13,05:47:09.000,72,11150246,8005,0,1773380828,13182.824226730001,26224.055634660006,53290.566387360006 2026-03-13,05:47:10.000,72,11150390,8005,0,1773380829,13182.797281489991,27608.004278430002,53290.53145176 2026-03-13,05:47:11.000,72,11150402,7925,0,1773380830,13182.770336249996,34527.36684426,53290.53843888001 2026-03-13,05:47:12.000,72,11150377,8365,0,1773380831,13182.777072559991,35911.244996730005,53290.45459344 2026-03-13,05:47:13.000,72,11150402,7805,0,1773380832,13182.790545179996,30375.788779890005,53290.42664496 2026-03-13,05:47:14.000,72,11150422,7845,0,1773380833,13182.770336249996,28530.686051519995,53290.53145176 2026-03-13,05:47:16.000,72,11150358,7925,0,1773380835,13182.750127319996,33143.52393744,53290.48952904001 2026-03-13,05:47:17.000,72,11150376,7925,0,1773380836,13182.669291599996,27608.166408420002,53290.51747752001 2026-03-13,05:47:18.000,72,11150386,8165,0,1773380837,13182.65581897999,31298.470552979998,53290.50350328 2026-03-13,05:47:19.000,72,11150391,8485,0,1773380838,13182.64234636,28530.749493690004,53290.510490399996 2026-03-13,05:47:20.000,72,11150358,7965,0,1773380839,13182.61540111999,28530.812935859998,53290.48952904001 2026-03-13,05:47:21.000,72,11150405,8445,0,1773380840,13182.588455879995,30375.957959010004,53290.46856768001 2026-03-13,05:47:22.000,72,11150352,7645,0,1773380841,13182.56151064,26685.667912710007,53290.4755548 2026-03-13,05:47:23.000,72,11150382,8165,0,1773380842,13182.48067492,33143.80590264,53290.42664496 2026-03-13,05:47:24.000,72,11150358,8045,0,1773380843,13182.47393860999,24840.508791300002,53290.44061920001 2026-03-13,05:47:25.000,72,11150324,8045,0,1773380844,13182.41331181999,30837.415156200004,53290.41965784001 2026-03-13,05:47:27.000,72,11150362,8005,0,1773380846,13182.37963027,27147.06166773,53290.37074800001 2026-03-13,05:47:28.000,72,11150349,8765,0,1773380847,13182.35268502999,30376.15533465,53290.48254192 2026-03-13,05:47:29.000,72,11150370,7965,0,1773380848,13182.319003479999,30837.436303590002,53290.377735120004 2026-03-13,05:47:30.000,72,11150398,7965,0,1773380849,13182.29205823999,27147.125109900007,53290.4056836 2026-03-13,05:47:31.000,72,11150331,8605,0,1773380850,13182.285321929994,31298.74546905,53290.3358124 2026-03-13,05:47:32.000,72,11150412,7845,0,1773380851,13182.258376689999,26224.534975500006,53290.35677376 2026-03-13,05:47:33.000,72,11150326,8165,0,1773380852,13182.258376689999,29453.593396769997,53290.30786392 2026-03-13,05:47:34.000,72,11150310,8045,0,1773380853,13182.211222519989,26224.570221150003,53290.30786392 2026-03-13,05:47:35.000,72,11150373,8365,0,1773380854,13182.177540969999,27608.462471880004,53290.30786392 2026-03-13,05:47:36.000,72,11150303,8685,0,1773380855,13182.170804659989,33605.29834548,53290.2659412 2026-03-13,05:47:38.000,72,11150378,7765,0,1773380857,13182.116914179998,33605.34768938999,53290.14716016 2026-03-13,05:47:39.000,72,11150316,8165,0,1773380858,13182.089968939988,27608.51886492,53290.18908288 2026-03-13,05:47:40.000,72,11150355,8245,0,1773380859,13182.056287389998,34989.17649795,53290.18908288 2026-03-13,05:47:41.000,72,11150346,8005,0,1773380860,13182.036078459998,27147.103962509995,53290.20305712001 2026-03-13,05:47:42.000,72,11150343,8685,0,1773380861,13181.988924290003,30837.534991409993,53290.16812152 2026-03-13,05:47:43.000,72,11150377,8325,0,1773380862,13181.982187979993,29914.923709619994,53290.13318592001 2026-03-13,05:47:44.000,72,11150375,7605,0,1773380863,13181.928297500002,30837.598433580002,53290.161134400005 2026-03-13,05:47:45.000,72,11150408,6805,0,1773380864,13181.921561189993,32221.434291269994,53290.15414728001 2026-03-13,05:47:46.000,72,11150315,8285,0,1773380865,13181.881143329992,27608.448373620005,53290.08427608001 2026-03-13,05:47:47.000,72,11150380,7805,0,1773380866,13181.901352259993,28992.354722610005,53290.07728896 2026-03-13,05:47:49.000,72,11150350,7845,0,1773380868,13181.820516539992,28531.13014671,53290.007417759996 2026-03-13,05:47:50.000,72,11150394,8165,0,1773380869,13181.793571299997,29453.755526759996,53290.007417759996 2026-03-13,05:47:51.000,72,11150346,8125,0,1773380870,13181.800307609992,26685.985123560007,53289.98645640001 2026-03-13,05:47:52.000,72,11150335,8445,0,1773380871,13181.759889749992,31760.188567980003,53289.944533680005 2026-03-13,05:47:53.000,72,11150295,8405,0,1773380872,13181.793571299997,31760.188567980003,53289.96549504001 2026-03-13,05:47:54.000,72,11150336,7885,0,1773380873,13181.766626060002,29453.69913372,53289.88863672001 2026-03-13,05:47:55.000,72,11150347,8325,0,1773380874,13181.753153439997,29915.02239744,53289.91658520001 2026-03-13,05:47:56.000,72,11150346,8085,0,1773380875,13181.780098679992,34527.90257814,53289.874662480004 2026-03-13,05:47:57.000,72,11150344,8045,0,1773380876,13181.759889749992,27608.4906684,53289.83273976 2026-03-13,05:47:58.000,72,11150307,8525,0,1773380877,13181.820516539992,28069.750489950005,53289.74889432001 2026-03-13,05:48:00.000,72,11150323,8285,0,1773380879,13181.894615949997,29914.994200920002,53289.72094584001 2026-03-13,05:48:01.000,72,11150383,8045,0,1773380880,13181.908088570002,28069.856226899996,53289.74889432001 2026-03-13,05:48:02.000,72,11150342,8005,0,1773380881,13181.968715360003,28992.502754340007,53289.727932960006 2026-03-13,05:48:03.000,72,11150366,8205,0,1773380882,13181.955242739998,26685.985123560007,53289.76286856 2026-03-13,05:48:04.000,72,11150172,8325,0,1773380883,13181.982187979993,29915.16338004,53289.672035999996 2026-03-13,05:48:05.000,72,11150319,8485,0,1773380884,13182.029342149988,28992.57324564,53289.658061760005 2026-03-13,05:48:06.000,72,11150356,8165,0,1773380885,13182.076496319998,30837.732367050005,53289.7419072 2026-03-13,05:48:07.000,72,11150362,7805,0,1773380886,13182.076496319998,34989.444364890005,53289.672035999996 2026-03-13,05:48:08.000,72,11150347,7885,0,1773380887,13182.103441559993,28531.369817130006,53289.672035999996 2026-03-13,05:48:09.000,72,11150381,8565,0,1773380888,13182.150595729989,27608.82197751,53289.65107464001 2026-03-13,05:48:11.000,72,11150346,6885,0,1773380890,13182.150595729989,31299.26005554,53289.58120344001 2026-03-13,05:48:12.000,72,11150351,8445,0,1773380891,13182.170804659989,32683.187551919997,53289.6371004 2026-03-13,05:48:13.000,72,11150358,8125,0,1773380892,13182.25164037999,28070.243929050004,53289.57421632 2026-03-13,05:48:14.000,72,11150328,8045,0,1773380893,13182.217958829999,32221.885435589997,53289.672035999996 2026-03-13,05:48:15.000,72,11150362,8005,0,1773380894,13182.25164037999,31760.660859690004,53289.57421632 2026-03-13,05:48:16.000,72,11150371,8365,0,1773380895,13182.29205823999,30838.10597094,53289.539280720004 2026-03-13,05:48:17.000,72,11150333,8485,0,1773380896,13182.345948719994,31760.674957950003,53289.51831936 2026-03-13,05:48:18.000,72,11150352,8205,0,1773380897,13182.35942134,25302.62155758,53289.54626784 2026-03-13,05:48:19.000,72,11150315,8605,0,1773380898,13182.37963027,29915.65681914,53289.560242080006 2026-03-13,05:48:20.000,72,11150286,7925,0,1773380899,13182.386366579995,29454.439292370007,53289.58819056 2026-03-13,05:48:22.000,72,11150386,8005,0,1773380901,13182.39310288999,29454.50273454,53289.59517768 2026-03-13,05:48:23.000,72,11150331,8525,0,1773380902,13182.406575509995,33144.891468660004,53289.61613904 2026-03-13,05:48:24.000,72,11150331,8645,0,1773380903,13182.406575509995,32683.652794499998,53289.5672292 2026-03-13,05:48:25.000,72,11150301,8525,0,1773380904,13182.39310288999,28993.306355160006,53289.539280720004 2026-03-13,05:48:26.000,72,11150347,8365,0,1773380905,13182.426784439995,28070.793761189998,53289.52530648 2026-03-13,05:48:27.000,72,11150287,8445,0,1773380906,13182.39310288999,27609.590332680003,53289.54626784 2026-03-13,05:48:28.000,72,11150365,7605,0,1773380907,13182.41331181999,31761.260035739993,53289.59517768 2026-03-13,05:48:29.000,72,11150355,8645,0,1773380908,13182.35942134,30377.417128920002,53289.55325496001 2026-03-13,05:48:30.000,72,11150407,8365,0,1773380909,13182.386366579995,33606.489648450006,53289.51831936 2026-03-13,05:48:31.000,72,11150382,8005,0,1773380910,13182.37963027,31300.04250897,53289.53229360001 2026-03-13,05:48:33.000,72,11150361,8485,0,1773380912,13182.35942134,29454.911584080008,53289.60216480001 2026-03-13,05:48:34.000,72,11150369,8325,0,1773380913,13182.325739789994,28993.658811660003,53289.60216480001 2026-03-13,05:48:35.000,72,11150375,8445,0,1773380914,13182.31226716999,33145.363760370004,53289.60216480001 2026-03-13,05:48:36.000,72,11150410,8245,0,1773380915,13182.298794549999,28071.139168559996,53289.504345119996 2026-03-13,05:48:37.000,72,11150336,8125,0,1773380916,13182.27184930999,30838.923670019998,53289.46242240001 2026-03-13,05:48:38.000,72,11150358,8405,0,1773380917,13182.258376689999,29916.29124084,53289.52530648 2026-03-13,05:48:39.000,72,11150366,8205,0,1773380918,13182.224695139994,28993.70815557,53289.497358 2026-03-13,05:48:40.000,72,11150379,8365,0,1773380919,13182.170804659989,27609.844101359995,53289.47639664 2026-03-13,05:48:41.000,72,11150361,8245,0,1773380920,13182.184277279994,30838.994161320006,53289.43447392001 2026-03-13,05:48:42.000,72,11150381,8325,0,1773380921,13182.137123109998,32222.893461180007,53289.45543528 2026-03-13,05:48:44.000,72,11150353,8365,0,1773380923,13182.096705249998,29916.3053391,53289.4274868 2026-03-13,05:48:45.000,72,11150388,8045,0,1773380924,13182.083232629993,29916.354683009995,53289.490370880005 2026-03-13,05:48:46.000,72,11150393,8605,0,1773380925,13182.063023699993,30377.663848469994,53289.40652544 2026-03-13,05:48:47.000,72,11150369,8445,0,1773380926,13182.009133219988,32684.174430119994,53289.37857696 2026-03-13,05:48:48.000,72,11150342,8005,0,1773380927,13182.009133219988,31300.296277650006,53289.392551200006 2026-03-13,05:48:49.000,72,11150378,8205,0,1773380928,13181.988924290003,29455.108959720004,53289.36460272001 2026-03-13,05:48:50.000,72,11150325,7484,0,1773380929,13181.968715360003,34990.734355680004,53289.30171864 2026-03-13,05:48:51.000,72,11150304,8005,0,1773380930,13181.975451669998,31761.66183615,53289.30171864 2026-03-13,05:48:52.000,72,11150352,7245,0,1773380931,13181.955242739998,27148.711164149994,53289.1829376 2026-03-13,05:48:53.000,72,11150386,8285,0,1773380932,13181.914824879997,28532.631611400007,53289.28075728 2026-03-13,05:48:55.000,72,11150369,8125,0,1773380934,13181.914824879997,27610.034427870007,53289.19691184001 2026-03-13,05:48:56.000,72,11150373,8525,0,1773380935,13181.908088570002,32223.027394649995,53289.273770160005 2026-03-13,05:48:57.000,72,11150354,6925,0,1773380936,13181.894615949997,29455.31338449,53289.203898960004 2026-03-13,05:48:58.000,72,11150407,8405,0,1773380937,13181.894615949997,29916.61550082,53289.203898960004 2026-03-13,05:48:59.000,72,11150476,7845,0,1773380938,13181.881143329992,28993.990120770002,53289.17595048001 2026-03-13,05:49:00.000,72,11150414,7965,0,1773380939,13181.854198089997,30377.92466628,53289.154989120005 2026-03-13,05:49:01.000,72,11150352,8165,0,1773380940,13181.881143329992,34068.37684257,53289.12005352 2026-03-13,05:49:02.000,72,11150355,8565,0,1773380941,13181.847461780002,28994.095857720007,53289.09909216001 2026-03-13,05:49:03.000,72,11150336,7885,0,1773380942,13181.874407019997,33145.76556078,53289.07114368 2026-03-13,05:49:04.000,72,11150400,7925,0,1773380943,13181.854198089997,25764.959896019995,53289.036208080004 2026-03-13,05:49:06.000,72,11150364,8165,0,1773380945,13181.860934399992,31300.50775155,53289.01524672 2026-03-13,05:49:07.000,72,11150421,8445,0,1773380946,13181.887879640002,30377.959911929996,53289.001272479996 2026-03-13,05:49:08.000,72,11150384,8165,0,1773380947,13181.894615949997,25303.685976210007,53288.938388400005 2026-03-13,05:49:09.000,72,11150364,8325,0,1773380948,13181.901352259993,33145.82195382001,53288.95934976001 2026-03-13,05:49:10.000,72,11150331,8445,0,1773380949,13181.955242739998,29455.419121440005,53288.95236264 2026-03-13,05:49:11.000,72,11150430,8085,0,1773380950,13181.975451669998,30377.988108449994,53288.95236264 2026-03-13,05:49:12.000,72,11150401,8565,0,1773380951,13181.982187979993,33607.152266670004,53288.88249144001 2026-03-13,05:49:13.000,72,11150389,8685,0,1773380952,13182.002396909993,28071.56211636,53288.91742704 2026-03-13,05:49:14.000,72,11150360,8165,0,1773380953,13182.063023699993,31300.627586760005,53288.96633688 2026-03-13,05:49:15.000,72,11150379,8445,0,1773380954,13182.076496319998,31300.712176319998,53288.91742704 2026-03-13,05:49:17.000,72,11150400,7685,0,1773380956,13182.177540969999,31300.634635890005,53288.95934976001 2026-03-13,05:49:18.000,72,11150407,8605,0,1773380957,13182.191013589989,28071.548018100002,53288.9034528 2026-03-13,05:49:19.000,72,11150428,7845,0,1773380958,13182.25164037999,25303.74941838,53288.87550432 2026-03-13,05:49:20.000,72,11150351,8325,0,1773380959,13182.258376689999,29455.397974050007,53288.91043992001 2026-03-13,05:49:21.000,72,11150327,8525,0,1773380960,13182.31226716999,28994.081759459994,53288.91742704 2026-03-13,05:49:22.000,72,11150424,7965,0,1773380961,13182.31226716999,23919.786676350006,53288.889478560006 2026-03-13,05:49:23.000,72,11150402,8325,0,1773380962,13182.42004813,27610.161312209995,53288.84755584 2026-03-13,05:49:24.000,72,11150346,8205,0,1773380963,13182.487411229995,34991.002222619994,53288.87550432 2026-03-13,05:49:25.000,72,11150392,7805,0,1773380964,13182.53456539999,31300.5429972,53288.889478560006 2026-03-13,05:49:26.000,72,11150334,8045,0,1773380965,13182.57498325999,35913.592357019996,53288.91742704 2026-03-13,05:49:28.000,72,11150358,8325,0,1773380967,13182.65581897999,27610.11901743,53288.9034528 2026-03-13,05:49:29.000,72,11150377,8645,0,1773380968,13182.66255529,31761.732327449994,53288.9034528 2026-03-13,05:49:30.000,72,11150369,8565,0,1773380969,13182.70297315,30377.825978459994,53288.938388400005 2026-03-13,05:49:31.000,72,11150394,7965,0,1773380970,13182.750127319996,28071.2660529,53288.91742704 2026-03-13,05:49:32.000,72,11150364,8005,0,1773380971,13182.777072559991,27610.027378740007,53288.87550432 2026-03-13,05:49:33.000,72,11150359,8685,0,1773380972,13182.790545179996,30839.07170175,53288.86153008001 2026-03-13,05:49:34.000,72,11150386,8005,0,1773380973,13182.777072559991,28993.820941650003,53288.88249144001 2026-03-13,05:49:35.000,72,11150331,8565,0,1773380974,13182.830963039996,29916.47451822,53288.91742704 2026-03-13,05:49:36.000,72,11150361,8125,0,1773380975,13182.830963039996,27148.64772198,53288.91742704 2026-03-13,05:49:37.000,72,11150381,8405,0,1773380976,13182.857908279992,32684.25901968,53288.91742704 2026-03-13,05:49:39.000,72,11150390,7845,0,1773380978,13182.878117209992,30377.797781939997,53288.92441416 2026-03-13,05:49:40.000,72,11150368,7965,0,1773380979,13182.830963039996,26687.33150739,53288.96633688 2026-03-13,05:49:41.000,72,11150390,8125,0,1773380980,13182.864644590001,29916.488616479997,53288.95934976001 2026-03-13,05:49:42.000,72,11150320,8125,0,1773380981,13182.817490419991,29916.523862129994,53288.94537552 2026-03-13,05:49:43.000,72,11150357,8685,0,1773380982,13182.864644590001,33145.59638166,53288.96633688 2026-03-13,05:49:44.000,72,11150398,7965,0,1773380983,13182.857908279992,26687.451342600005,53288.91043992001 2026-03-13,05:49:45.000,72,11150392,8285,0,1773380984,13182.844435660001,27610.006231349995,53288.889478560006 2026-03-13,05:49:46.000,72,11150324,8325,0,1773380985,13182.810754109996,30839.085800009998,53288.938388400005 2026-03-13,05:49:47.000,72,11150353,8685,0,1773380986,13182.797281489991,28993.84208904,53288.95236264 2026-03-13,05:49:48.000,72,11150363,8565,0,1773380987,13182.797281489991,35452.08581592,53288.91043992001 2026-03-13,05:49:50.000,72,11150386,7885,0,1773380989,13182.750127319996,24380.898466169994,53288.95934976001 2026-03-13,05:49:51.000,72,11150356,7965,0,1773380990,13182.716445769991,21151.783651859994,53288.93140128001 2026-03-13,05:49:52.000,72,11150340,8125,0,1773380991,13182.70297315,31761.802818750002,53288.9034528 2026-03-13,05:49:53.000,72,11150396,8325,0,1773380992,13182.64234636,30377.889420630003,53288.88249144001 2026-03-13,05:49:54.000,72,11150393,8365,0,1773380993,13182.6019285,32684.371805760005,53288.91043992001 2026-03-13,05:49:55.000,72,11150349,8485,0,1773380994,13182.548038019995,26687.430195210007,53288.80563312 2026-03-13,05:49:56.000,72,11150368,7805,0,1773380995,13182.47393860999,33606.990136680004,53288.798646 2026-03-13,05:49:57.000,72,11150349,7405,0,1773380996,13182.426784439995,32684.4281988,53288.84755584 2026-03-13,05:49:58.000,72,11150388,8165,0,1773380997,13182.42004813,33607.03243146,53288.74973616 2026-03-13,05:49:59.000,72,11150346,7965,0,1773380998,13182.325739789994,32684.491640969994,53288.700826320004 2026-03-13,05:50:01.000,72,11150418,8045,0,1773381000,13182.238167759999,29455.405023180007,53288.69383920001 2026-03-13,05:50:02.000,72,11150367,8445,0,1773381001,13182.177540969999,30378.002206710007,53288.69383920001 2026-03-13,05:50:03.000,72,11150370,7965,0,1773381002,13182.164068349994,32684.618525309997,53288.67287784001 2026-03-13,05:50:04.000,72,11150412,8165,0,1773381003,13182.110177869989,27148.97198196,53288.700826320004 2026-03-13,05:50:05.000,72,11150434,7285,0,1773381004,13182.096705249998,33145.92769077,53288.62396800001 2026-03-13,05:50:06.000,72,11150366,8045,0,1773381005,13182.029342149988,32684.59737792,53288.60999376 2026-03-13,05:50:07.000,72,11150375,8645,0,1773381006,13182.009133219988,33607.307347530004,53288.56108392 2026-03-13,05:50:08.000,72,11150392,7965,0,1773381007,13181.975451669998,31300.768569360007,53288.49121272 2026-03-13,05:50:09.000,72,11150348,7925,0,1773381008,13181.914824879997,29916.855171240008,53288.498199839996 2026-03-13,05:50:10.000,72,11150381,8685,0,1773381009,13181.827252850002,28994.250938580008,53288.54710968001 2026-03-13,05:50:12.000,72,11150360,8005,0,1773381011,13181.800307609992,29455.609447950003,53288.46326424 2026-03-13,05:50:13.000,72,11150417,8725,0,1773381012,13181.759889749992,34529.911580190004,53288.39339304 2026-03-13,05:50:14.000,72,11150371,8485,0,1773381013,13181.719471889992,30839.55809172,53288.365444560004 2026-03-13,05:50:15.000,72,11150396,8085,0,1773381014,13181.679054029992,29455.546005779994,53288.316534720005 2026-03-13,05:50:16.000,72,11150380,7845,0,1773381015,13181.658845099992,28071.689000700004,53288.28159912 2026-03-13,05:50:17.000,72,11150373,8725,0,1773381016,13181.598218309991,30839.410059989998,53288.267624880005 2026-03-13,05:50:18.000,72,11150299,8645,0,1773381017,13181.551064139996,29916.883367760005,53288.16980520001 2026-03-13,05:50:19.000,72,11150314,8045,0,1773381018,13181.537591519991,23919.941757210006,53288.18377944 2026-03-13,05:50:20.000,72,11150301,8645,0,1773381019,13181.497173659991,28994.307331620003,53288.11390824 2026-03-13,05:50:21.000,72,11150301,8565,0,1773381020,13181.48370104,27610.42917915,53288.08595976 2026-03-13,05:50:23.000,72,11150300,7845,0,1773381022,13181.44328318,33146.0757225,53288.07198552001 2026-03-13,05:50:24.000,72,11150339,8445,0,1773381023,13181.39612900999,22536.049506480005,53288.051024160006 2026-03-13,05:50:25.000,72,11150358,7925,0,1773381024,13181.36244746,29916.841072979994,53287.8903204 2026-03-13,05:50:26.000,72,11150331,8405,0,1773381025,13181.328765909995,29455.567153170006,53287.89730752 2026-03-13,05:50:27.000,72,11150384,8005,0,1773381026,13181.35571114999,28071.653755050007,53287.84141056 2026-03-13,05:50:28.000,72,11150349,8645,0,1773381027,13181.34223853,33145.998182070005,53287.77153936 2026-03-13,05:50:29.000,72,11150308,7805,0,1773381028,13181.369183769995,27610.351638720007,53287.80647496001 2026-03-13,05:50:30.000,72,11150328,8245,0,1773381029,13181.348974839995,28994.265036840006,53287.78551360001 2026-03-13,05:50:31.000,72,11150383,8485,0,1773381030,13181.36244746,27149.070669780005,53287.77153936 2026-03-13,05:50:32.000,72,11150376,8125,0,1773381031,13181.35571114999,28994.250938580008,53287.715642400006 2026-03-13,05:50:34.000,72,11150365,8485,0,1773381033,13181.34223853,30378.164336700007,53287.6807068 2026-03-13,05:50:35.000,72,11150375,8525,0,1773381034,13181.348974839995,26226.395945819997,53287.56891288001 2026-03-13,05:50:36.000,72,11150365,8325,0,1773381035,13181.389392699995,32223.330507239996,53287.52000304001 2026-03-13,05:50:37.000,72,11150366,7845,0,1773381036,13181.36244746,31761.964948740002,53287.5060288 2026-03-13,05:50:38.000,72,11150374,8205,0,1773381037,13181.34223853,32684.526886620006,53287.526990160004 2026-03-13,05:50:39.000,72,11150353,8405,0,1773381038,13181.348974839995,30378.06564888,53287.45013184001 2026-03-13,05:50:40.000,72,11150395,8125,0,1773381039,13181.328765909995,29916.728286900005,53287.49205456001 2026-03-13,05:50:41.000,72,11150404,7925,0,1773381040,13181.33550221999,29916.728286900005,53287.46410608 2026-03-13,05:50:42.000,72,11150396,8165,0,1773381041,13181.3220296,31300.585291979995,53287.38724776 2026-03-13,05:50:43.000,72,11150346,8005,0,1773381042,13181.37592007999,33145.73736426,53287.42218336001 2026-03-13,05:50:45.000,72,11150388,7885,0,1773381044,13181.35571114999,28071.364740720004,53287.28244096001 2026-03-13,05:50:46.000,72,11150348,7005,0,1773381045,13181.389392699995,25303.495649699995,53287.310389440005 2026-03-13,05:50:47.000,72,11150370,8165,0,1773381046,13181.41633793999,27609.95688744,53287.226544 2026-03-13,05:50:48.000,72,11150359,8445,0,1773381047,13181.44328318,28071.25195464,53287.19859552 2026-03-13,05:50:49.000,72,11150395,8685,0,1773381048,13181.450019489996,30377.77663455,53287.191608400004 2026-03-13,05:50:50.000,72,11150347,8285,0,1773381049,13181.450019489996,28993.891432949997,53287.11475008001 2026-03-13,05:50:51.000,72,11150421,8725,0,1773381050,13181.44328318,28071.202610730004,53287.11475008001 2026-03-13,05:50:52.000,72,11150364,8005,0,1773381051,13181.41633793999,27609.80180658,53287.03090464 2026-03-13,05:50:53.000,72,11150382,8165,0,1773381052,13181.42307425,28071.153266819994,53286.94705920001 2026-03-13,05:50:54.000,72,11150316,8045,0,1773381053,13181.46349211,24842.024354249996,53286.9819948 2026-03-13,05:50:56.000,72,11150390,7925,0,1773381055,13181.530855209996,29454.98207538,53286.98898192001 2026-03-13,05:50:57.000,72,11150391,8205,0,1773381056,13181.54432783,36374.35873947,53286.89814936001 2026-03-13,05:50:58.000,72,11150319,8685,0,1773381057,13181.618427239991,24380.602402710007,53286.86321376 2026-03-13,05:50:59.000,72,11150401,8605,0,1773381058,13181.611690929996,27148.31641287,53286.82827816001 2026-03-13,05:51:00.000,72,11150339,8365,0,1773381059,13181.631899859996,28993.510779930002,53286.807316800005 2026-03-13,05:51:01.000,72,11150391,8285,0,1773381060,13181.631899859996,26686.972001760005,53286.81430392 2026-03-13,05:51:02.000,72,11150339,8285,0,1773381061,13181.692526649997,32222.49166077,53286.79334256 2026-03-13,05:51:03.000,72,11150377,8325,0,1773381062,13181.665581410001,30377.26204806,53286.76539408 2026-03-13,05:51:04.000,72,11150439,8485,0,1773381063,13181.679054029992,33144.91966518,53286.78635544 2026-03-13,05:51:05.000,72,11150398,7725,0,1773381064,13181.685790340001,34528.81191591,53286.709497120006 2026-03-13,05:51:07.000,72,11150308,8245,0,1773381066,13181.611690929996,30377.149261979997,53286.65360016001 2026-03-13,05:51:08.000,72,11150470,8405,0,1773381067,13181.611690929996,32683.568204940006,53286.66058728001 2026-03-13,05:51:09.000,72,11150380,8005,0,1773381068,13181.584745690001,31761.04151271,53286.62565168 2026-03-13,05:51:10.000,72,11150364,8205,0,1773381069,13181.564536760001,35912.66187186001,53286.54879336 2026-03-13,05:51:11.000,72,11150378,8205,0,1773381070,13181.584745690001,33606.06670065,53286.48590928001 2026-03-13,05:51:12.000,72,11150379,8685,0,1773381071,13181.54432783,28070.561139900004,53286.47892216 2026-03-13,05:51:13.000,72,11150375,8565,0,1773381072,13181.517382589991,30838.317444839995,53286.41603808001 2026-03-13,05:51:14.000,72,11150375,8445,0,1773381073,13181.517382589991,29915.762556090005,53286.33219264 2026-03-13,05:51:15.000,72,11150380,8005,0,1773381074,13181.45675579999,29915.776654350004,53286.36712824001 2026-03-13,05:51:16.000,72,11150405,8445,0,1773381075,13181.44328318,35451.30336249,53286.36014112 2026-03-13,05:51:18.000,72,11150365,8125,0,1773381077,13181.41633793999,28993.186519950003,53286.255334320005 2026-03-13,05:51:19.000,72,11150368,8165,0,1773381078,13181.369183769995,30838.331543099994,53286.24834720001 2026-03-13,05:51:20.000,72,11150356,8285,0,1773381079,13181.308556979995,30838.387936140003,53286.17148888 2026-03-13,05:51:21.000,72,11150407,8645,0,1773381080,13181.3220296,31299.683003340004,53286.17148888 2026-03-13,05:51:22.000,72,11150318,8005,0,1773381081,13181.268139119995,30838.359739620006,53286.09463056 2026-03-13,05:51:23.000,72,11150368,8365,0,1773381082,13181.247930189995,31761.03446358,53286.12257904 2026-03-13,05:51:24.000,72,11150377,8445,0,1773381083,13181.247930189995,27148.097889840006,53286.017772240004 2026-03-13,05:51:25.000,72,11150340,8125,0,1773381084,13181.15362184999,25302.875326260008,53285.99681088 2026-03-13,05:51:26.000,72,11150329,8605,0,1773381085,13181.079522439999,26686.816920900004,53285.968862400005 2026-03-13,05:51:27.000,72,11150371,8565,0,1773381086,13181.03236826999,25764.24793389,53285.95488816 2026-03-13,05:51:29.000,72,11150389,8125,0,1773381088,13180.917850999998,26686.901510459997,53285.919952560005 2026-03-13,05:51:30.000,72,11150353,8405,0,1773381089,13180.843751589993,29915.945833470003,53285.82213288001 2026-03-13,05:51:31.000,72,11150335,8365,0,1773381090,13180.810070039988,28993.341600810003,53285.76623592 2026-03-13,05:51:32.000,72,11150427,8605,0,1773381091,13180.722498009993,28993.35569907,53285.72431320001 2026-03-13,05:51:33.000,72,11150356,8205,0,1773381092,13180.709025390002,33606.31342020001,53285.69636472001 2026-03-13,05:51:34.000,72,11150376,8205,0,1773381093,13180.648398600002,26686.774626119994,53285.682390480004 2026-03-13,05:51:35.000,72,11150341,8285,0,1773381094,13180.581035499992,34990.078786590006,53285.61251928 2026-03-13,05:51:36.000,72,11150381,8525,0,1773381095,13180.479990849992,28070.554090770005,53285.59155792 2026-03-13,05:51:37.000,72,11150315,8405,0,1773381096,13180.432836679996,29454.446341500006,53285.50072536 2026-03-13,05:51:38.000,72,11150364,8045,0,1773381097,13180.405891440001,30838.317444839995,53285.535660960006 2026-03-13,05:51:40.000,72,11150383,8525,0,1773381099,13180.30484679,26225.430215009997,53285.3749572 2026-03-13,05:51:41.000,72,11150379,8445,0,1773381100,13180.250956309996,28993.144225170006,53285.31906024001 2026-03-13,05:51:42.000,72,11150357,8525,0,1773381101,13180.24422,33144.870321270006,53285.24220192001 2026-03-13,05:51:43.000,72,11150332,8285,0,1773381102,13180.20380214,34990.00829529,53285.22822768 2026-03-13,05:51:44.000,72,11150368,8285,0,1773381103,13180.190329519995,28993.179470820003,53285.2352148 2026-03-13,05:51:45.000,72,11150374,8045,0,1773381104,13180.17685689999,28070.61753294,53285.13739512 2026-03-13,05:51:46.000,72,11150399,8605,0,1773381105,13180.19706582999,29915.734359570008,53285.10944664 2026-03-13,05:51:47.000,72,11150407,8365,0,1773381106,13180.170120589995,30377.036475900008,53284.983678480006 2026-03-13,05:51:48.000,72,11150375,8765,0,1773381107,13180.18359321,27147.963956370004,53284.99765272 2026-03-13,05:51:49.000,72,11150362,8125,0,1773381108,13180.19706582999,31760.978070540004,53285.00463984001 2026-03-13,05:51:51.000,72,11150394,7965,0,1773381110,13180.250956309996,27609.336563999997,53284.87188456 2026-03-13,05:51:52.000,72,11150352,8165,0,1773381111,13180.32505572,28993.271109509995,53284.88585880001 2026-03-13,05:51:53.000,72,11150373,8565,0,1773381112,13180.352000959996,29454.573225839995,53284.9207944 2026-03-13,05:51:54.000,72,11150354,7965,0,1773381113,13180.399155129991,28532.011287960006,53284.83694896001 2026-03-13,05:51:55.000,72,11150392,8165,0,1773381114,13180.473254539997,28993.39094472,53284.76707776001 2026-03-13,05:51:56.000,72,11150351,8405,0,1773381115,13180.513672399997,28532.102926649997,53284.73912928001 2026-03-13,05:51:57.000,72,11150345,8405,0,1773381116,13180.533881329997,27609.519841379995,53284.73912928001 2026-03-13,05:51:58.000,72,11150306,8125,0,1773381117,13180.554090259997,28532.173417950005,53284.73214216 2026-03-13,05:51:59.000,72,11150405,8565,0,1773381118,13180.594508119997,32683.871317530007,53284.76009064 2026-03-13,05:52:00.000,72,11150349,8645,0,1773381119,13180.668607530002,31761.302330520004,53284.746116400005 2026-03-13,05:52:02.000,72,11150413,8485,0,1773381121,13180.749443250003,30377.501718479994,53284.746116400005 2026-03-13,05:52:03.000,72,11150343,8645,0,1773381122,13180.742706939993,27609.745413540004,53284.73214216 2026-03-13,05:52:04.000,72,11150357,8645,0,1773381123,13180.816806349998,27609.717217020007,53284.676245200004 2026-03-13,05:52:05.000,72,11150301,8325,0,1773381124,13180.850487899988,29455.0102719,53284.66227096 2026-03-13,05:52:06.000,72,11150356,7965,0,1773381125,13180.810070039988,26225.930703239996,53284.7111808 2026-03-13,05:52:07.000,72,11150372,7965,0,1773381126,13180.904378379993,27148.598378070004,53284.75310352 2026-03-13,05:52:08.000,72,11150304,8325,0,1773381127,13180.944796239994,24842.094845550004,53284.72515504 2026-03-13,05:52:09.000,72,11150397,8445,0,1773381128,13180.958268859998,30377.783683679998,53284.676245200004 2026-03-13,05:52:10.000,72,11150386,8165,0,1773381129,13181.025631959994,32223.034443779994,53284.648296720006 2026-03-13,05:52:11.000,72,11150382,8165,0,1773381130,13181.07278612999,28532.610464009995,53284.75310352 2026-03-13,05:52:13.000,72,11150349,8405,0,1773381132,13181.17383077999,27610.083771780002,53284.76009064 2026-03-13,05:52:14.000,72,11150383,8285,0,1773381133,13181.25466649999,30377.93876454,53284.746116400005 2026-03-13,05:52:15.000,72,11150349,8445,0,1773381134,13181.288348049995,34529.749450200005,53284.76707776001 2026-03-13,05:52:16.000,72,11150389,8365,0,1773381135,13181.308556979995,28532.87128182,53284.781052 2026-03-13,05:52:17.000,72,11150359,8565,0,1773381136,13181.33550221999,28994.18749641,53284.795026240005 2026-03-13,05:52:18.000,72,11150372,8285,0,1773381137,13181.369183769995,31762.084783950006,53284.76707776001 2026-03-13,05:52:19.000,72,11150392,8085,0,1773381138,13181.429810559996,28532.955871380007,53284.78803912001 2026-03-13,05:52:20.000,72,11150386,7965,0,1773381139,13181.43654686999,33146.05457511,53284.8509232 2026-03-13,05:52:21.000,72,11150408,8085,0,1773381140,13181.429810559996,28071.71719722,53284.80900048001 2026-03-13,05:52:22.000,72,11150365,8645,0,1773381141,13181.470228419996,23458.759476089996,53284.843936080004 2026-03-13,05:52:24.000,72,11150379,8245,0,1773381143,13181.470228419996,29917.066645140003,53284.8509232 2026-03-13,05:52:25.000,72,11150444,8165,0,1773381144,13181.5241189,30839.741369099997,53284.89983304 2026-03-13,05:52:26.000,72,11150374,8045,0,1773381145,13181.50390997,25304.137120529995,53284.864897440006 2026-03-13,05:52:27.000,72,11150344,7885,0,1773381146,13181.47696472999,31301.078731079993,53284.88585880001 2026-03-13,05:52:28.000,72,11150419,8605,0,1773381147,13181.45675579999,30378.54498972,53284.82297472 2026-03-13,05:52:29.000,72,11150367,8565,0,1773381148,13181.470228419996,29455.94780619,53284.82996184 2026-03-13,05:52:30.000,72,11150388,8125,0,1773381149,13181.42307425,29917.292217299997,53284.95573000001 2026-03-13,05:52:31.000,72,11150423,8565,0,1773381150,13181.40286532,26226.868237529998,53284.83694896001 2026-03-13,05:52:32.000,72,11150359,8445,0,1773381151,13181.348974839995,32685.203603100003,53284.92778152 2026-03-13,05:52:33.000,72,11150399,8445,0,1773381152,13181.3220296,28533.491605260002,53284.88585880001 2026-03-13,05:52:35.000,72,11150358,7845,0,1773381154,13181.23445756999,28994.82191811,53284.87188456 2026-03-13,05:52:36.000,72,11150394,8085,0,1773381155,13181.23445756999,27610.845077820006,53284.85791032001 2026-03-13,05:52:37.000,72,11150371,8485,0,1773381156,13181.187303399995,27149.5923054,53284.8509232 2026-03-13,05:52:38.000,72,11150365,8445,0,1773381157,13181.227721259995,25765.650710760005,53284.85791032001 2026-03-13,05:52:39.000,72,11150389,8445,0,1773381158,13181.21424863999,30840.072678209996,53284.90682016001 2026-03-13,05:52:40.000,72,11150430,7605,0,1773381159,13181.207512329995,28072.309324140006,53284.913807280005 2026-03-13,05:52:41.000,72,11150408,7845,0,1773381160,13181.22098495,31762.698058259994,53284.87188456 2026-03-13,05:52:42.000,72,11150375,8445,0,1773381161,13181.187303399995,28533.583243949994,53284.864897440006 2026-03-13,05:52:43.000,72,11150383,8645,0,1773381162,13181.187303399995,28072.295225880007,53284.87887168 2026-03-13,05:52:44.000,72,11150426,8045,0,1773381163,13181.20077602,28533.618489600005,53284.8509232 2026-03-13,05:52:46.000,72,11150371,8365,0,1773381165,13181.18056709,28994.927655060004,53284.73912928001 2026-03-13,05:52:47.000,72,11150352,8005,0,1773381166,13181.13341291999,31301.522826269997,53284.76009064 2026-03-13,05:52:48.000,72,11150396,8045,0,1773381167,13181.15362184999,30840.213660809997,53284.83694896001 2026-03-13,05:52:49.000,72,11150384,8085,0,1773381168,13181.167094469994,34069.37781903001,53284.82996184 2026-03-13,05:52:50.000,72,11150343,8525,0,1773381169,13181.18056709,34530.694033620006,53284.75310352 2026-03-13,05:52:51.000,72,11150388,7965,0,1773381170,13181.167094469994,29456.384852250005,53284.795026240005 2026-03-13,05:52:52.000,72,11150360,8325,0,1773381171,13181.16035816,27611.119993889995,53284.80900048001 2026-03-13,05:52:53.000,72,11150404,8285,0,1773381172,13181.19403970999,30840.270053850007,53284.76009064 2026-03-13,05:52:54.000,72,11150386,8165,0,1773381173,13181.207512329995,30379.02433056,53284.697206560006 2026-03-13,05:52:55.000,72,11150365,8485,0,1773381174,13181.22098495,28995.019293749996,53284.69021944001 2026-03-13,05:52:57.000,72,11150393,8485,0,1773381176,13181.187303399995,28072.478503260005,53284.746116400005 2026-03-13,05:52:58.000,72,11150407,8565,0,1773381177,13181.17383077999,33146.921618099994,53284.7111808 2026-03-13,05:52:59.000,72,11150412,7965,0,1773381178,13181.16035816,34530.75747579,53284.676245200004 2026-03-13,05:53:00.000,72,11150398,8045,0,1773381179,13181.1199403,29917.72221423,53284.627335360005 2026-03-13,05:53:01.000,72,11150370,8005,0,1773381180,13181.1199403,28533.8299635,53284.61336112 2026-03-13,05:53:02.000,72,11150383,8685,0,1773381181,13181.106467679994,29456.4200979,53284.65528384 2026-03-13,05:53:03.000,72,11150342,8205,0,1773381182,13181.066049819994,32685.605403509995,53284.55746416 2026-03-13,05:53:04.000,72,11150423,8525,0,1773381183,13181.086258749994,31762.94477781,53284.578425520005 2026-03-13,05:53:05.000,72,11150431,8485,0,1773381184,13181.039104579999,27611.190485190004,53284.63432248 2026-03-13,05:53:06.000,72,11150352,8205,0,1773381185,13181.012159339989,31762.994121719996,53284.61336112 2026-03-13,05:53:08.000,72,11150406,8045,0,1773381187,13180.938059929998,32224.317385439994,53284.508554320004 2026-03-13,05:53:09.000,72,11150307,8525,0,1773381188,13180.911114689989,29917.764509009998,53284.54348992 2026-03-13,05:53:10.000,72,11150384,8205,0,1773381189,13180.911114689989,32685.591305249996,53284.49458008 2026-03-13,05:53:11.000,72,11150419,8285,0,1773381190,13180.870696829988,28995.195521999995,53284.47361872001 2026-03-13,05:53:12.000,72,11150393,8405,0,1773381191,13180.810070039988,23920.752407160006,53284.480605840006 2026-03-13,05:53:13.000,72,11150401,8485,0,1773381192,13180.742706939993,31301.734300170006,53284.48759296 2026-03-13,05:53:14.000,72,11150371,8565,0,1773381193,13180.742706939993,26688.62854731,53284.42470888 2026-03-13,05:53:15.000,72,11150313,8525,0,1773381194,13180.709025390002,27611.268025619996,53284.410734640005 2026-03-13,05:53:16.000,72,11150394,7965,0,1773381195,13180.668607530002,26688.720186000006,53284.38977328 2026-03-13,05:53:17.000,72,11150364,8005,0,1773381196,13180.634925979997,30840.446282100005,53284.38278616001 2026-03-13,05:53:19.000,72,11150451,8525,0,1773381198,13180.547353950002,25304.750394839997,53284.27797936 2026-03-13,05:53:20.000,72,11150378,8005,0,1773381199,13180.479990849992,25766.01726552,53284.257018 2026-03-13,05:53:21.000,72,11150364,8405,0,1773381200,13180.473254539997,28072.584240209995,53284.27099224 2026-03-13,05:53:22.000,72,11150380,8085,0,1773381201,13180.419364059991,30840.432183840006,53284.18714680001 2026-03-13,05:53:23.000,72,11150397,8525,0,1773381202,13180.412627749996,29456.518785720007,53284.22906952 2026-03-13,05:53:24.000,72,11150346,7885,0,1773381203,13180.352000959996,32224.338532830006,53284.16618544001 2026-03-13,05:53:25.000,72,11150360,8325,0,1773381204,13180.30484679,32224.25394327,53284.13124984 2026-03-13,05:53:26.000,72,11150423,8485,0,1773381205,13180.23748368999,28995.181423739996,53284.13823696001 2026-03-13,05:53:27.000,72,11150381,8365,0,1773381206,13180.20380214,25765.960872480005,53284.04740440001 2026-03-13,05:53:28.000,72,11150387,8485,0,1773381207,13180.14317535,24843.328443299994,53284.05439152 2026-03-13,05:53:30.000,72,11150383,8245,0,1773381209,13180.089284869995,32685.485568300006,53284.04041728 2026-03-13,05:53:31.000,72,11150404,7965,0,1773381210,13180.069075939995,30378.960888390007,53284.04041728 2026-03-13,05:53:32.000,72,11150359,8285,0,1773381211,13180.03539438999,27611.000158680006,53283.956571840004 2026-03-13,05:53:33.000,72,11150367,8645,0,1773381212,13180.03539438999,26688.417073410004,53283.9425976 2026-03-13,05:53:34.000,72,11150369,8485,0,1773381213,13179.99497652999,28533.625538730004,53283.92862336001 2026-03-13,05:53:35.000,72,11150388,7885,0,1773381214,13180.02192177,32685.365733090002,53283.87971352001 2026-03-13,05:53:36.000,72,11150407,8685,0,1773381215,13179.99497652999,32685.415076999998,53283.83080368001 2026-03-13,05:53:37.000,72,11150398,8245,0,1773381216,13179.98150391,33146.67489855,53283.84477792 2026-03-13,05:53:38.000,72,11150392,8325,0,1773381217,13179.97476759999,29917.524838590005,53283.79586808 2026-03-13,05:53:39.000,72,11150398,8045,0,1773381218,13179.927613429994,25304.41908573,53283.77490672 2026-03-13,05:53:41.000,72,11150391,8365,0,1773381220,13179.907404499994,30378.777611009995,53283.74695824 2026-03-13,05:53:42.000,72,11150386,8325,0,1773381221,13179.860250329999,30840.107923860007,53283.691061280006 2026-03-13,05:53:43.000,72,11150370,8285,0,1773381222,13179.85351401999,30378.73531623,53283.71900976 2026-03-13,05:53:44.000,72,11150417,8565,0,1773381223,13179.799623539999,30840.072678209996,53283.6281772 2026-03-13,05:53:45.000,72,11150371,8445,0,1773381224,13179.799623539999,29456.046494010006,53283.58625448 2026-03-13,05:53:46.000,72,11150413,8405,0,1773381225,13179.732260439989,33146.52686682,53283.57926736 2026-03-13,05:53:47.000,72,11150370,8005,0,1773381226,13179.712051509989,29917.383855990003,53283.55131888 2026-03-13,05:53:48.000,72,11150430,8125,0,1773381227,13179.691842579989,31762.578223050004,53283.46747344001 2026-03-13,05:53:49.000,72,11150417,8565,0,1773381228,13179.651424719988,27149.557059750005,53283.43952496 2026-03-13,05:53:50.000,72,11150374,8125,0,1773381229,13179.637952099998,27610.866225210004,53283.404589360005 2026-03-13,05:53:52.000,72,11150385,8285,0,1773381231,13179.543643759993,28072.161292410005,53283.34170528 2026-03-13,05:53:53.000,72,11150398,8445,0,1773381232,13179.496489589998,26688.261992550004,53283.34170528 2026-03-13,05:53:54.000,72,11150409,8525,0,1773381233,13179.483016969993,30839.988088650003,53283.29279544 2026-03-13,05:53:55.000,72,11150368,8045,0,1773381234,13179.469544350002,31762.62756696,53283.29279544 2026-03-13,05:53:56.000,72,11150383,8645,0,1773381235,13179.422390179992,29917.376806860004,53283.22292424 2026-03-13,05:53:57.000,72,11150221,8525,0,1773381236,13179.375236009997,31762.606419570002,53283.187988640006 2026-03-13,05:53:58.000,72,11150432,8125,0,1773381237,13179.381972319992,28533.477507000003,53283.12510456 2026-03-13,05:53:59.000,72,11150408,7965,0,1773381238,13179.348290770002,31301.247910200007,53283.16004016001 2026-03-13,05:54:00.000,72,11150426,8125,0,1773381239,13179.301136599992,30378.657775800006,53283.12510456 2026-03-13,05:54:01.000,72,11150431,8765,0,1773381240,13179.301136599992,28994.730279420008,53283.12510456 2026-03-13,05:54:03.000,72,11150408,7925,0,1773381242,13179.227037190001,25765.516777290002,53283.00632352 2026-03-13,05:54:04.000,72,11150370,8325,0,1773381243,13179.200091949991,27149.472470189998,53282.96440080001 2026-03-13,05:54:05.000,72,11150412,8125,0,1773381244,13179.159674089991,39143.36978954999,53282.94343944001 2026-03-13,05:54:06.000,72,11150415,8725,0,1773381245,13179.152937779996,31301.1774189,53282.90850384 2026-03-13,05:54:07.000,72,11150382,8045,0,1773381246,13179.139465159991,34068.95487123,53282.90850384 2026-03-13,05:54:08.000,72,11150392,8285,0,1773381247,13179.12599254,30378.55908798,53282.81068416 2026-03-13,05:54:09.000,72,11150367,8605,0,1773381248,13179.092310989996,30839.769565619994,53282.782735680004 2026-03-13,05:54:10.000,72,11150381,8325,0,1773381249,13179.10578361,34068.94077297,53282.75478720001 2026-03-13,05:54:11.000,72,11150428,7805,0,1773381250,13179.072102059996,31762.380847409993,53282.733825840005 2026-03-13,05:54:12.000,72,11150439,8445,0,1773381251,13179.08557468,30839.797762140006,53282.72683872001 2026-03-13,05:54:14.000,72,11150404,7925,0,1773381253,13178.99800264999,28071.89342547,53282.67094176 2026-03-13,05:54:15.000,72,11150442,8045,0,1773381254,13178.98453003,29917.11598905,53282.65696752001 2026-03-13,05:54:16.000,72,11150379,8645,0,1773381255,13178.97779371999,27610.534916100005,53282.60107056 2026-03-13,05:54:17.000,72,11150369,8445,0,1773381256,13178.98453003,32223.60542331,53282.60805768001 2026-03-13,05:54:18.000,72,11150424,8125,0,1773381257,13178.98453003,31762.211668289994,53282.64299328 2026-03-13,05:54:19.000,72,11150401,8645,0,1773381258,13178.9643211,32223.46444071,53282.53818648001 2026-03-13,05:54:20.000,72,11150392,8005,0,1773381259,13178.93737585999,30839.579239109997,53282.50325088 2026-03-13,05:54:21.000,72,11150416,8005,0,1773381260,13178.930639549995,33607.33554405,53282.447353920004 2026-03-13,05:54:22.000,72,11150438,8125,0,1773381261,13178.93737585999,33607.32144579,53282.468315280006 2026-03-13,05:54:23.000,72,11150414,8205,0,1773381262,13178.94411217,31300.796765880004,53282.398444080005 2026-03-13,05:54:25.000,72,11150434,7925,0,1773381264,13178.85654013999,31300.69102893,53282.43337968 2026-03-13,05:54:26.000,72,11150421,8765,0,1773381265,13178.83633120999,29916.826974719996,53282.35652136 2026-03-13,05:54:27.000,72,11150434,7885,0,1773381266,13178.809385969995,30839.480551290006,53282.35652136 2026-03-13,05:54:28.000,72,11150366,8165,0,1773381267,13178.748759179995,27149.042473260008,53282.279663040004 2026-03-13,05:54:29.000,72,11150402,8125,0,1773381268,13178.70160501,30839.53694433,53282.25171456001 2026-03-13,05:54:30.000,72,11150409,8485,0,1773381269,13178.688132389994,24381.279119190003,53282.2656888 2026-03-13,05:54:31.000,72,11150389,8285,0,1773381270,13178.67465976999,29455.658791859998,53282.21677896 2026-03-13,05:54:32.000,72,11150436,8125,0,1773381271,13178.688132389994,28071.72424635,53282.13992064 2026-03-13,05:54:33.000,72,11150303,8565,0,1773381272,13178.63424190999,30378.312368429994,53282.16786912 2026-03-13,05:54:34.000,72,11150363,8245,0,1773381273,13178.607296669994,29917.038448620006,53282.09799792 2026-03-13,05:54:36.000,72,11150384,7725,0,1773381275,13178.566878809994,28994.434215960006,53282.13992064 2026-03-13,05:54:37.000,72,11150420,8245,0,1773381276,13178.533197259989,30839.69202519,53282.02812672 2026-03-13,05:54:38.000,72,11150380,8325,0,1773381277,13178.519724639998,28533.244885709995,53281.993191120004 2026-03-13,05:54:39.000,72,11150383,8645,0,1773381278,13178.506252019994,35452.74843414,53281.93030704 2026-03-13,05:54:40.000,72,11150349,8285,0,1773381279,13178.519724639998,28071.9004746,53281.93729416001 2026-03-13,05:54:41.000,72,11150348,7925,0,1773381280,13178.465834159993,26226.67086189,53281.93030704 2026-03-13,05:54:42.000,72,11150397,8365,0,1773381281,13178.479306779998,31301.00119065,53281.895371440005 2026-03-13,05:54:43.000,72,11150373,8445,0,1773381282,13178.452361539988,28071.935720249996,53281.88838432001 2026-03-13,05:54:44.000,72,11150386,8045,0,1773381283,13178.432152609988,29455.79977446,53281.91633280001 2026-03-13,05:54:45.000,72,11150375,8605,0,1773381284,13178.472570469989,29455.79272533,53281.79056464001 2026-03-13,05:54:47.000,72,11150395,8205,0,1773381286,13178.472570469989,30839.670877800003,53281.797551760006 2026-03-13,05:54:48.000,72,11150353,8645,0,1773381287,13178.438888919998,30378.40400712,53281.76960328001 2026-03-13,05:54:49.000,72,11150377,8565,0,1773381288,13178.425416299993,32223.640668959997,53281.78357752 2026-03-13,05:54:50.000,72,11150363,8445,0,1773381289,13178.418679989998,32684.91458877,53281.7067192 2026-03-13,05:54:51.000,72,11150388,8085,0,1773381290,13178.405207369993,29917.130087309997,53281.68575784 2026-03-13,05:54:52.000,72,11150353,8685,0,1773381291,13178.371525819988,30839.70612345,53281.636848 2026-03-13,05:54:53.000,72,11150402,8245,0,1773381292,13178.344580579993,28071.90752373,53281.67178360001 2026-03-13,05:54:54.000,72,11150415,8525,0,1773381293,13178.337844269998,27149.30329107,53281.61588664 2026-03-13,05:54:55.000,72,11150417,8445,0,1773381294,13178.310899030002,25765.432187729995,53281.58095104001 2026-03-13,05:54:56.000,72,11150364,8005,0,1773381295,13178.331107960003,26688.036420389995,53281.608899520004 2026-03-13,05:54:58.000,72,11150415,8445,0,1773381297,13178.364789509993,30839.84710605,53281.5669768 2026-03-13,05:54:59.000,72,11150365,8485,0,1773381298,13178.398471059998,33146.322442050005,53281.50409272001 2026-03-13,05:55:00.000,72,11150390,8165,0,1773381299,13178.452361539988,29917.193529480006,53281.4971056 2026-03-13,05:55:01.000,72,11150354,8005,0,1773381300,13178.486043089993,29455.97600271,53281.511079840006 2026-03-13,05:55:02.000,72,11150376,8125,0,1773381301,13178.553406189989,28533.329475270002,53281.45518288001 2026-03-13,05:55:03.000,72,11150366,8285,0,1773381302,13178.553406189989,29455.96895358,53281.46915712 2026-03-13,05:55:04.000,72,11150410,8045,0,1773381303,13178.593824049989,27610.795733909996,53281.441208640004 2026-03-13,05:55:05.000,72,11150372,8085,0,1773381304,13178.67465976999,32685.140160929994,53281.45518288001 2026-03-13,05:55:06.000,72,11150399,8645,0,1773381305,13178.647714529994,29917.390905120003,53281.46915712 2026-03-13,05:55:07.000,72,11150396,7885,0,1773381306,13178.661187149999,26226.889384919996,53281.37832456 2026-03-13,05:55:09.000,72,11150397,8285,0,1773381308,13178.620769289999,29917.496642070008,53281.37832456 2026-03-13,05:55:10.000,72,11150378,8165,0,1773381309,13178.65445083999,32224.07066589,53281.37133744 2026-03-13,05:55:11.000,72,11150395,8765,0,1773381310,13178.627505599994,27149.648698439996,53281.343388960006 2026-03-13,05:55:12.000,72,11150418,8045,0,1773381311,13178.580351429999,29917.510740330006,53281.343388960006 2026-03-13,05:55:13.000,72,11150445,8645,0,1773381312,13178.566878809994,32685.38688048,53281.33640184001 2026-03-13,05:55:14.000,72,11150382,8085,0,1773381313,13178.587087739994,28533.66783351,53281.343388960006 2026-03-13,05:55:15.000,72,11150420,7965,0,1773381314,13178.539933569999,30840.18546429,53281.28050488 2026-03-13,05:55:16.000,72,11150400,8165,0,1773381315,13178.553406189989,29456.222722260005,53281.28749200001 2026-03-13,05:55:17.000,72,11150394,8085,0,1773381316,13178.512988329989,24381.871246110008,53281.3573632 2026-03-13,05:55:18.000,72,11150450,8125,0,1773381317,13178.533197259989,28533.759472200007,53281.32941472 2026-03-13,05:55:20.000,72,11150440,7885,0,1773381319,13178.512988329989,33146.787684630006,53281.23159504 2026-03-13,05:55:21.000,72,11150398,8125,0,1773381320,13178.499515709998,33146.77358637001,53281.26653064001 2026-03-13,05:55:22.000,72,11150407,8405,0,1773381321,13178.499515709998,29917.694017710004,53281.294479120006 2026-03-13,05:55:23.000,72,11150439,8605,0,1773381322,13178.486043089993,32685.499666560005,53281.224607920005 2026-03-13,05:55:24.000,72,11150422,7805,0,1773381323,13178.486043089993,28072.422110219995,53281.2525564 2026-03-13,05:55:25.000,72,11150461,8845,0,1773381324,13178.499515709998,26227.136104470002,53281.224607920005 2026-03-13,05:55:26.000,72,11150414,8045,0,1773381325,13178.465834159993,31762.79674608,53281.24556928001 2026-03-13,05:55:27.000,72,11150418,8445,0,1773381326,13178.479306779998,31762.747402170004,53281.21762080001 2026-03-13,05:55:28.000,72,11150466,8285,0,1773381327,13178.499515709998,28072.330471530004,53281.273517760004 2026-03-13,05:55:29.000,72,11150425,8445,0,1773381328,13178.486043089993,30378.826954920005,53281.154736720004 2026-03-13,05:55:31.000,72,11150375,8405,0,1773381330,13178.533197259989,28533.65373525,53281.105826880004 2026-03-13,05:55:32.000,72,11150390,8045,0,1773381331,13178.486043089993,26688.395926020006,53281.13377536 2026-03-13,05:55:33.000,72,11150385,8605,0,1773381332,13178.526460949994,32685.37983135,53281.14076248 2026-03-13,05:55:34.000,72,11150354,8005,0,1773381333,13178.486043089993,30378.88334796,53281.09185264 2026-03-13,05:55:35.000,72,11150353,8365,0,1773381334,13178.553406189989,33146.68899681,53281.18967232 2026-03-13,05:55:36.000,72,11150403,8605,0,1773381335,13178.560142499999,26688.381827760008,53281.112814 2026-03-13,05:55:37.000,72,11150384,8045,0,1773381336,13178.587087739994,25304.503675290005,53281.14076248 2026-03-13,05:55:38.000,72,11150343,8685,0,1773381337,13178.600560359999,29456.243869650003,53281.19665944001 2026-03-13,05:55:39.000,72,11150399,8685,0,1773381338,13178.65445083999,28533.67488264,53281.11980112001 2026-03-13,05:55:40.000,72,11150404,7885,0,1773381339,13178.688132389994,32224.09886241,53281.09883976001 2026-03-13,05:55:42.000,72,11150447,8365,0,1773381341,13178.72181394,27611.105895629997,53281.08486552 2026-03-13,05:55:43.000,72,11150395,8805,0,1773381342,13178.768968109995,28995.033392009995,53281.154736720004 2026-03-13,05:55:44.000,72,11150422,8245,0,1773381343,13178.79591334999,33608.06865356999,53281.13377536 2026-03-13,05:55:45.000,72,11150373,8525,0,1773381344,13178.809385969995,29456.384852250005,53281.1826852 2026-03-13,05:55:46.000,72,11150396,8045,0,1773381345,13178.789177039995,37298.520829860005,53281.14076248 2026-03-13,05:55:47.000,72,11150415,8485,0,1773381346,13178.87674906999,27149.831975819994,53281.14076248 2026-03-13,05:55:48.000,72,11150382,8125,0,1773381347,13178.89695799999,29917.651722929993,53281.14076248 2026-03-13,05:55:49.000,72,11150422,8005,0,1773381348,13179.011475269996,28072.443257609993,53281.126788240006 2026-03-13,05:55:50.000,72,11150397,8485,0,1773381349,13179.00473896,32224.183451970006,53281.175698080006 2026-03-13,05:55:51.000,72,11150393,8685,0,1773381350,13179.05862943999,27149.824926689995,53281.20364656 2026-03-13,05:55:53.000,72,11150410,7965,0,1773381352,13179.159674089991,29917.74336162,53281.21063368 2026-03-13,05:55:54.000,72,11150390,8165,0,1773381353,13179.193355639996,26688.536908619993,53281.25954352 2026-03-13,05:55:55.000,72,11150435,8365,0,1773381354,13179.267455050001,33146.921618099994,53281.24556928001 2026-03-13,05:55:56.000,72,11150379,8525,0,1773381355,13179.328081840002,27149.90951625,53281.26653064001 2026-03-13,05:55:57.000,72,11150426,8045,0,1773381356,13179.375236009997,27611.176386930005,53281.26653064001 2026-03-13,05:55:58.000,72,11150412,8485,0,1773381357,13179.483016969993,29917.72926336,53281.294479120006 2026-03-13,05:55:59.000,72,11150408,8485,0,1773381358,13179.536907449998,27611.148190410007,53281.30146624 2026-03-13,05:56:00.000,72,11150409,8805,0,1773381359,13179.617743169998,30378.953839259993,53281.30845336 2026-03-13,05:56:01.000,72,11150441,8445,0,1773381360,13179.712051509989,29456.377803120005,53281.42024728 2026-03-13,05:56:02.000,72,11150423,8685,0,1773381361,13179.792887229989,32224.204599360004,53281.462170000006 2026-03-13,05:56:04.000,72,11150447,8405,0,1773381363,13180.02192177,31301.607415830003,53281.48313136001 2026-03-13,05:56:05.000,72,11150422,7885,0,1773381364,13180.129702729995,31301.536924529995,53281.51806696 2026-03-13,05:56:06.000,72,11150393,8805,0,1773381365,13180.25769261999,30378.88334796,53281.58793816 2026-03-13,05:56:07.000,72,11150391,8485,0,1773381366,13180.34526465,30378.974986650006,53281.58793816 2026-03-13,05:56:08.000,72,11150413,8445,0,1773381367,13180.459781919992,28533.766521330006,53281.65082224001 2026-03-13,05:56:09.000,72,11150436,8125,0,1773381368,13180.574299189997,29456.4200979,53281.71370632 2026-03-13,05:56:10.000,72,11150426,8125,0,1773381369,13180.682080149993,32224.345581960006,53281.69274496 2026-03-13,05:56:11.000,72,11150391,8645,0,1773381370,13180.762915869993,25766.03136378,53281.69973208001 2026-03-13,05:56:12.000,72,11150419,8405,0,1773381371,13180.816806349998,32685.682943940003,53281.727680560005 2026-03-13,05:56:13.000,72,11150429,8685,0,1773381372,13180.877433139998,28995.266013300003,53281.797551760006 2026-03-13,05:56:15.000,72,11150418,7765,0,1773381374,13180.998686719999,30379.278099240008,53281.944281280004 2026-03-13,05:56:16.000,72,11150368,7765,0,1773381375,13181.066049819994,31763.212644750005,53281.91633280001 2026-03-13,05:56:17.000,72,11150369,8525,0,1773381376,13181.086258749994,29456.716161360004,53281.98620400001 2026-03-13,05:56:18.000,72,11150379,8485,0,1773381377,13181.146885539994,28072.823910630003,53282.05607520001 2026-03-13,05:56:19.000,72,11150439,8525,0,1773381378,13181.18056709,32685.87327045,53282.063062320005 2026-03-13,05:56:20.000,72,11150410,8085,0,1773381379,13181.24119388,28995.47043807,53282.181843360006 2026-03-13,05:56:21.000,72,11150426,8205,0,1773381380,13181.328765909995,26688.93870903,53282.14690776 2026-03-13,05:56:22.000,72,11150444,8485,0,1773381381,13181.34223853,30379.51072053,53282.160882000004 2026-03-13,05:56:23.000,72,11150401,8805,0,1773381382,13181.46349211,32224.789677149995,53282.25171456001 2026-03-13,05:56:24.000,72,11150468,7965,0,1773381383,13181.5241189,26689.12198641,53282.41241832 2026-03-13,05:56:26.000,72,11150468,7805,0,1773381385,13181.672317719996,28534.506679979997,53282.46132816001 2026-03-13,05:56:27.000,72,11150455,8525,0,1773381386,13181.726208200002,33608.93569656,53282.57312208 2026-03-13,05:56:28.000,72,11150416,8045,0,1773381387,13181.793571299997,30841.059556410008,53282.57312208 2026-03-13,05:56:29.000,72,11150428,8205,0,1773381388,13181.793571299997,32686.36670955,53282.64299328 2026-03-13,05:56:30.000,72,11150490,7925,0,1773381389,13181.854198089997,29457.125010899996,53282.70587736001 2026-03-13,05:56:31.000,72,11150381,8525,0,1773381390,13181.860934399992,31302.418065780003,53282.733825840005 2026-03-13,05:56:32.000,72,11150428,7965,0,1773381391,13181.887879640002,36838.163296950006,53282.79670992001 2026-03-13,05:56:33.000,72,11150435,8685,0,1773381392,13181.874407019997,24382.75238736,53282.76876144 2026-03-13,05:56:34.000,72,11150468,8165,0,1773381393,13181.881143329992,28534.598318670003,53282.859594 2026-03-13,05:56:35.000,72,11150411,8045,0,1773381394,13181.908088570002,34531.582224,53282.95741368 2026-03-13,05:56:37.000,72,11150449,8285,0,1773381396,13181.941770119993,28534.548974760008,53283.034272 2026-03-13,05:56:38.000,72,11150405,8805,0,1773381397,13181.995660599998,28534.591269540004,53283.07619472 2026-03-13,05:56:39.000,72,11150391,8485,0,1773381398,13182.009133219988,33147.73226805001,53283.09016896001 2026-03-13,05:56:40.000,72,11150387,8365,0,1773381399,13182.083232629993,34531.666813560005,53283.118117440004 2026-03-13,05:56:41.000,72,11150342,8125,0,1773381400,13182.130386799989,28073.34554625,53283.167027280004 2026-03-13,05:56:42.000,72,11150341,8605,0,1773381401,13182.184277279994,29918.589257219995,53283.236898480005 2026-03-13,05:56:43.000,72,11150394,8205,0,1773381402,13182.197749899999,26228.214621360006,53283.285808320004 2026-03-13,05:56:44.000,72,11150372,8165,0,1773381403,13182.25164037999,30841.355619869995,53283.32773104001 2026-03-13,05:56:45.000,72,11150352,8165,0,1773381404,13182.285321929994,28534.816841699998,53283.29978256001 2026-03-13,05:56:46.000,72,11150391,8445,0,1773381405,13182.305530859994,27150.931640099996,53283.4185636 2026-03-13,05:56:48.000,72,11150359,8325,0,1773381407,13182.285321929994,29918.800731120005,53283.39760224001 2026-03-13,05:56:49.000,72,11150376,8085,0,1773381408,13182.278585619999,29457.519762180003,53283.46048632 2026-03-13,05:56:50.000,72,11150340,8125,0,1773381409,13182.27184930999,29457.491565660006,53283.58625448 2026-03-13,05:56:51.000,72,11150393,8525,0,1773381410,13182.25164037999,29457.456320009995,53283.60022872 2026-03-13,05:56:52.000,72,11150394,8045,0,1773381411,13182.224695139994,29457.463369139994,53283.58625448 2026-03-13,05:56:53.000,72,11150377,8605,0,1773381412,13182.211222519989,30841.362668999995,53283.63516432001 2026-03-13,05:56:54.000,72,11150317,8405,0,1773381413,13182.217958829999,28534.852087349995,53283.670099920004 2026-03-13,05:56:55.000,72,11150360,8005,0,1773381414,13182.184277279994,32225.35360755,53283.739971120005 2026-03-13,05:56:56.000,72,11150369,8445,0,1773381415,13182.231431449989,27612.219658169997,53283.72599688 2026-03-13,05:56:57.000,72,11150360,8165,0,1773381416,13182.25164037999,24383.0907456,53283.809842320006 2026-03-13,05:56:59.000,72,11150362,8165,0,1773381418,13182.319003479999,30841.560044640006,53283.84477792 2026-03-13,05:57:00.000,72,11150346,8285,0,1773381419,13182.35268502999,33148.1199702,53283.88670064 2026-03-13,05:57:01.000,72,11150385,8725,0,1773381420,13182.386366579995,27612.33949338,53283.91464912 2026-03-13,05:57:02.000,72,11150292,8085,0,1773381421,13182.43352074999,29918.934664589993,53283.98452032 2026-03-13,05:57:03.000,72,11150325,8525,0,1773381422,13182.49414753999,30380.222682659994,53284.0124688 2026-03-13,05:57:04.000,72,11150341,8485,0,1773381423,13182.59519218999,26689.714113330003,53284.026443040006 2026-03-13,05:57:05.000,72,11150335,8445,0,1773381424,13182.6019285,29457.590253479997,53284.04041728 2026-03-13,05:57:06.000,72,11150399,8485,0,1773381425,13182.649082669996,35454.61645359,53284.06836576001 2026-03-13,05:57:07.000,72,11150423,8285,0,1773381426,13182.72318208,31302.791669669998,53284.194133920006 2026-03-13,05:57:08.000,72,11150366,8205,0,1773381427,13182.777072559991,27150.952787489994,53284.194133920006 2026-03-13,05:57:10.000,72,11150350,8045,0,1773381429,13182.810754109996,27612.304247730004,53284.26400512001 2026-03-13,05:57:11.000,72,11150360,8005,0,1773381430,13182.830963039996,34070.696006340004,53284.28496648001 2026-03-13,05:57:12.000,72,11150312,8365,0,1773381431,13182.817490419991,30841.552995510006,53284.29894072 2026-03-13,05:57:13.000,72,11150322,8125,0,1773381432,13182.844435660001,29918.920566329994,53284.291953600004 2026-03-13,05:57:14.000,72,11150358,8325,0,1773381433,13182.830963039996,30841.552995510006,53284.312914960006 2026-03-13,05:57:15.000,72,11150361,8285,0,1773381434,13182.777072559991,31302.848062710007,53284.410734640005 2026-03-13,05:57:16.000,72,11150319,8765,0,1773381435,13182.783808870001,31302.848062710007,53284.40374752001 2026-03-13,05:57:17.000,72,11150369,8365,0,1773381436,13182.783808870001,27151.06557357,53284.49458008 2026-03-13,05:57:18.000,72,11150339,8525,0,1773381437,13182.804017800001,30841.531848119994,53284.49458008 2026-03-13,05:57:19.000,72,11150350,8045,0,1773381438,13182.797281489991,25767.025291109996,53284.508554320004 2026-03-13,05:57:21.000,72,11150344,7725,0,1773381440,13182.952216619997,29918.814829380004,53284.578425520005 2026-03-13,05:57:22.000,72,11150359,8485,0,1773381441,13183.019579719992,29918.807780250005,53284.606374 2026-03-13,05:57:23.000,72,11150373,8445,0,1773381442,13183.073470199997,32225.37475494,53284.627335360005 2026-03-13,05:57:24.000,72,11150371,8445,0,1773381443,13183.147569610002,31302.685932720007,53284.648296720006 2026-03-13,05:57:25.000,72,11150358,7885,0,1773381444,13183.228405329988,28996.140105419996,53284.676245200004 2026-03-13,05:57:26.000,72,11150372,8045,0,1773381445,13183.309241049988,29457.39287784,53284.82996184 2026-03-13,05:57:27.000,72,11150361,8605,0,1773381446,13183.383340459994,30379.940717460006,53284.82996184 2026-03-13,05:57:28.000,72,11150300,8165,0,1773381447,13183.417022009999,27150.7201662,53284.8509232 2026-03-13,05:57:29.000,72,11150383,8485,0,1773381448,13183.457439869999,28073.34554625,53284.97669136001 2026-03-13,05:57:30.000,72,11150329,8485,0,1773381449,13183.518066659999,26689.41804987,53285.01861408 2026-03-13,05:57:32.000,72,11150304,7965,0,1773381451,13183.545011899994,27150.635576639994,53285.00463984001 2026-03-13,05:57:33.000,72,11150343,8605,0,1773381452,13183.57869345,28073.225711039995,53285.01861408 2026-03-13,05:57:34.000,72,11150332,8005,0,1773381453,13183.55848452,34531.57517487,53285.14438224001 2026-03-13,05:57:35.000,72,11150350,8045,0,1773381454,13183.605638689995,29457.054519600002,53285.1653436 2026-03-13,05:57:36.000,72,11150347,8645,0,1773381455,13183.57869345,28534.4643852,53285.2352148 2026-03-13,05:57:37.000,72,11150346,8285,0,1773381456,13183.57195713999,31763.551002990003,53285.21425344 2026-03-13,05:57:38.000,72,11150398,8485,0,1773381457,13183.57869345,25305.243833939996,53285.2352148 2026-03-13,05:57:39.000,72,11150365,8365,0,1773381458,13183.59216606999,31763.642641679995,53285.34002160001 2026-03-13,05:57:40.000,72,11150354,8005,0,1773381459,13183.61911131,32224.937708879996,53285.39591856 2026-03-13,05:57:41.000,72,11150357,8725,0,1773381460,13183.59890238,32224.951807139994,53285.40989280001 2026-03-13,05:57:43.000,72,11150327,8325,0,1773381462,13183.6797381,31302.396918390004,53285.43085416 2026-03-13,05:57:44.000,72,11150368,7925,0,1773381463,13183.6797381,31763.76247689,53285.49373824 2026-03-13,05:57:45.000,72,11150283,8925,0,1773381464,13183.71341964999,35454.214653179995,53285.5496352 2026-03-13,05:57:46.000,72,11150327,8565,0,1773381465,13183.75383750999,34070.350598970006,53285.57059656 2026-03-13,05:57:47.000,72,11150359,8565,0,1773381466,13183.76057382,26228.059540500006,53285.69636472001 2026-03-13,05:57:48.000,72,11150337,8645,0,1773381467,13183.80099168,34531.63156790999,53285.71033896 2026-03-13,05:57:49.000,72,11150358,8085,0,1773381468,13183.86161847,27611.895398189998,53285.72431320001 2026-03-13,05:57:50.000,72,11150332,7885,0,1773381469,13183.8818274,27150.55098708,53285.73130032 2026-03-13,05:57:51.000,72,11150367,8765,0,1773381470,13183.928981569996,33608.87930352001,53285.752261680005 2026-03-13,05:57:52.000,72,11150323,8525,0,1773381471,13183.949190499996,28073.134072350003,53285.78021016 2026-03-13,05:57:54.000,72,11150378,7845,0,1773381473,13183.969399429996,30379.651703130003,53285.91296544001 2026-03-13,05:57:55.000,72,11150391,8605,0,1773381474,13183.96266312,29918.37073419,53285.95488816 2026-03-13,05:57:56.000,72,11150369,8645,0,1773381475,13183.89530001999,35454.08776884001,53285.96187528001 2026-03-13,05:57:57.000,72,11150366,7925,0,1773381476,13183.91550894999,28995.688961099993,53285.96187528001 2026-03-13,05:57:58.000,72,11150335,8645,0,1773381477,13183.86161847,29457.026323080005,53286.0736692 2026-03-13,05:57:59.000,72,11150356,8325,0,1773381478,13183.84140954,32224.965905400008,53286.0736692 2026-03-13,05:58:00.000,72,11150368,7765,0,1773381479,13183.82120061,30379.813833120003,53286.10860480001 2026-03-13,05:58:01.000,72,11150298,8165,0,1773381480,13183.76057382,30841.200539009995,53286.136553280005 2026-03-13,05:58:02.000,72,11150314,8205,0,1773381481,13183.77404643999,25305.51875001,53286.17148888 2026-03-13,05:58:03.000,72,11150342,8205,0,1773381482,13183.75383750999,26689.481492039995,53286.2134116 2026-03-13,05:58:05.000,72,11150358,8125,0,1773381484,13183.72015596,30841.369718129994,53286.24834720001 2026-03-13,05:58:06.000,72,11150308,8325,0,1773381485,13183.75383750999,31763.995098180007,53286.2832828 2026-03-13,05:58:07.000,72,11150305,8565,0,1773381486,13183.767310129995,29457.463369139994,53286.32520552001 2026-03-13,05:58:08.000,72,11150326,7965,0,1773381487,13183.81446429999,31764.009196440005,53286.374115360006 2026-03-13,05:58:09.000,72,11150333,8605,0,1773381488,13183.85488215999,28534.767497790002,53286.40206384 2026-03-13,05:58:10.000,72,11150311,8485,0,1773381489,13183.928981569996,28073.394890159994,53286.40905096 2026-03-13,05:58:11.000,72,11150324,8085,0,1773381490,13183.969399429996,32225.156231910005,53286.49988352 2026-03-13,05:58:12.000,72,11150365,8445,0,1773381491,13184.003080980001,31302.45331143,53286.527832 2026-03-13,05:58:13.000,72,11150328,7965,0,1773381492,13184.043498840001,31302.418065780003,53286.527832 2026-03-13,05:58:14.000,72,11150322,8205,0,1773381493,13184.077180389992,29457.174354810006,53286.57674184 2026-03-13,05:58:16.000,72,11150353,8645,0,1773381495,13184.124334560001,27611.85310341,53286.64661304 2026-03-13,05:58:17.000,72,11150338,8125,0,1773381496,13184.104125630001,31763.565101250002,53286.68154864001 2026-03-13,05:58:18.000,72,11150325,8605,0,1773381497,13184.158016109992,27150.445250129997,53286.73045848001 2026-03-13,05:58:19.000,72,11150334,8045,0,1773381498,13184.090653009996,27611.733268199998,53286.80032968001 2026-03-13,05:58:20.000,72,11150299,8525,0,1773381499,13184.056971459991,32686.091793479995,53286.83526528 2026-03-13,05:58:21.000,72,11150340,8325,0,1773381500,13184.063707770001,28073.02128627,53286.83526528 2026-03-13,05:58:22.000,72,11150312,8285,0,1773381501,13184.043498840001,28073.049482789997,53286.86321376 2026-03-13,05:58:23.000,72,11150379,8725,0,1773381502,13183.996344669991,30840.876279029995,53286.87020088001 2026-03-13,05:58:24.000,72,11150367,8445,0,1773381503,13183.989608359996,28073.0283354,53286.95404632 2026-03-13,05:58:25.000,72,11150330,8005,0,1773381504,13183.996344669991,29918.272046369995,53286.94705920001 2026-03-13,05:58:27.000,72,11150325,8325,0,1773381506,13183.969399429996,32224.853119320003,53286.96103344 2026-03-13,05:58:28.000,72,11150360,8205,0,1773381507,13184.003080980001,28995.646666319997,53286.98898192001 2026-03-13,05:58:29.000,72,11150405,8525,0,1773381508,13184.063707770001,24843.89942283,53287.07282736 2026-03-13,05:58:30.000,72,11150403,8525,0,1773381509,13184.110861939997,28073.098826700007,53287.12872432 2026-03-13,05:58:31.000,72,11150340,7965,0,1773381510,13184.144543490002,29456.976979169995,53287.1217372 2026-03-13,05:58:32.000,72,11150350,8045,0,1773381511,13184.151279799997,28995.674862839995,53287.15667280001 2026-03-13,05:58:33.000,72,11150327,8885,0,1773381512,13184.184961350002,28534.31635347,53287.093788720005 2026-03-13,05:58:34.000,72,11150369,8645,0,1773381513,13184.286006000002,29456.892389610002,53287.191608400004 2026-03-13,05:58:35.000,72,11150340,8125,0,1773381514,13184.319687549993,27150.325414920007,53287.21955688 2026-03-13,05:58:36.000,72,11150340,8205,0,1773381515,13184.346632790002,28995.498634589996,53287.20558264001 2026-03-13,05:58:38.000,72,11150325,8245,0,1773381517,13184.434204819998,29918.131063769993,53287.261479600005 2026-03-13,05:58:39.000,72,11150361,8445,0,1773381518,13184.427468509988,28995.477487199998,53287.35231216001 2026-03-13,05:58:40.000,72,11150313,8285,0,1773381519,13184.461150059993,33147.288172860004,53287.35231216001 2026-03-13,05:58:41.000,72,11150317,8645,0,1773381520,13184.467886369988,26227.622494440002,53287.45711896 2026-03-13,05:58:42.000,72,11150318,8045,0,1773381521,13184.474622679998,31763.353627350007,53287.49205456001 2026-03-13,05:58:43.000,72,11150339,8445,0,1773381522,13184.488095299988,34531.131079679995,53287.48506744 2026-03-13,05:58:44.000,72,11150361,8525,0,1773381523,13184.467886369988,32685.85212306,53287.55493864 2026-03-13,05:58:45.000,72,11150341,8645,0,1773381524,13184.434204819998,34992.41909775,53287.5060288 2026-03-13,05:58:46.000,72,11150343,8605,0,1773381525,13184.413995889998,32685.85917219,53287.63179696 2026-03-13,05:58:47.000,72,11150361,8205,0,1773381526,13184.366841720002,32224.521810210004,53287.65974544001 2026-03-13,05:58:49.000,72,11150275,8325,0,1773381528,13184.353369099998,31763.1069078,53287.58987424001 2026-03-13,05:58:50.000,72,11150343,8365,0,1773381529,13184.360105409993,28072.577191079996,53287.645771200005 2026-03-13,05:58:51.000,72,11150320,8045,0,1773381530,13184.393786959998,29917.701066840003,53287.645771200005 2026-03-13,05:58:52.000,72,11150356,8045,0,1773381531,13184.360105409993,28533.801766980003,53287.694681040004 2026-03-13,05:58:53.000,72,11150371,8725,0,1773381532,13184.420732199993,25304.56006833,53287.78551360001 2026-03-13,05:58:54.000,72,11150359,8605,0,1773381533,13184.521776849993,28533.65373525,53287.813462080005 2026-03-13,05:58:55.000,72,11150355,8565,0,1773381534,13184.575667329998,22997.90850408,53287.79948784 2026-03-13,05:58:56.000,72,11150337,8365,0,1773381535,13184.555458399998,27610.993109550007,53287.79250072 2026-03-13,05:58:57.000,72,11150313,8605,0,1773381536,13184.616085189999,29917.440249029998,53287.813462080005 2026-03-13,05:58:58.000,72,11150293,8445,0,1773381537,13184.622821499994,29917.376806860004,53287.8204492 2026-03-13,05:59:00.000,72,11150311,8405,0,1773381539,13184.71039352999,35914.36776132,53287.93923024 2026-03-13,05:59:01.000,72,11150415,8285,0,1773381540,13184.696920909999,28533.35767179,53287.97416584001 2026-03-13,05:59:02.000,72,11150343,8525,0,1773381541,13184.723866149994,34991.636644319995,53287.883333280006 2026-03-13,05:59:03.000,72,11150384,8285,0,1773381542,13184.717129839999,32223.739356780003,53288.02307568001 2026-03-13,05:59:04.000,72,11150381,8845,0,1773381543,13184.622821499994,33607.66685316,53287.932243120005 2026-03-13,05:59:05.000,72,11150318,7885,0,1773381544,13184.589139949989,29917.235824260002,53287.92525600001 2026-03-13,05:59:06.000,72,11150335,8565,0,1773381545,13184.562194709993,28994.525854649997,53288.00910144 2026-03-13,05:59:07.000,72,11150321,8565,0,1773381546,13184.467886369988,32684.970981809995,53288.00211432001 2026-03-13,05:59:08.000,72,11150337,8445,0,1773381547,13184.413995889998,32223.661816349995,53288.03704992 2026-03-13,05:59:09.000,72,11150396,8045,0,1773381548,13184.306214930002,28533.18144354,53287.99512720001 2026-03-13,05:59:11.000,72,11150332,8285,0,1773381550,13184.171488729997,27610.492621319994,53288.01608856 2026-03-13,05:59:12.000,72,11150314,8285,0,1773381551,13184.110861939997,24381.31436484,53288.00910144 2026-03-13,05:59:13.000,72,11150329,8525,0,1773381552,13184.043498840001,31300.740372839995,53288.05801128 2026-03-13,05:59:14.000,72,11150295,8325,0,1773381553,13184.043498840001,29916.79172907,53288.01608856 2026-03-13,05:59:15.000,72,11150362,7845,0,1773381554,13183.996344669991,26687.578226939993,53287.99512720001 2026-03-13,05:59:16.000,72,11150372,8085,0,1773381555,13184.030026219996,29455.348630139997,53287.98814008 2026-03-13,05:59:17.000,72,11150383,8365,0,1773381556,13183.976135739991,28532.631611400007,53288.0649984 2026-03-13,05:59:18.000,72,11150409,8645,0,1773381557,13183.969399429996,32222.914608570005,53288.00211432001 2026-03-13,05:59:19.000,72,11150421,8325,0,1773381558,13183.98287205,29916.333535619997,53287.9601916 2026-03-13,05:59:20.000,72,11150329,8525,0,1773381559,13184.016553599991,30377.61450456,53288.00910144 2026-03-13,05:59:22.000,72,11150374,7765,0,1773381561,13183.969399429996,25764.480555179995,53287.981152960005 2026-03-13,05:59:23.000,72,11150398,8285,0,1773381562,13183.976135739991,33145.24392516,53287.981152960005 2026-03-13,05:59:24.000,72,11150377,8765,0,1773381563,13183.98287205,31299.986115930005,53287.98814008 2026-03-13,05:59:25.000,72,11150397,8485,0,1773381564,13183.928981569996,32683.906563180004,53287.95320448001 2026-03-13,05:59:26.000,72,11150380,7925,0,1773381565,13183.90203633,29454.749454089993,53288.00910144 2026-03-13,05:59:27.000,72,11150370,8285,0,1773381566,13183.91550894999,25764.332523449993,53288.09294688001 2026-03-13,05:59:28.000,72,11150368,8565,0,1773381567,13183.81446429999,29916.051570419993,53287.99512720001 2026-03-13,05:59:29.000,72,11150369,8605,0,1773381568,13183.80099168,26686.929706979994,53287.981152960005 2026-03-13,05:59:30.000,72,11150352,8085,0,1773381569,13183.747101199995,30377.339588489995,53287.90429464001 2026-03-13,05:59:31.000,72,11150363,8525,0,1773381570,13183.706683339995,29916.072717810006,53287.86935904 2026-03-13,05:59:33.000,72,11150331,8245,0,1773381572,13183.61237499999,32683.857219269994,53287.813462080005 2026-03-13,05:59:34.000,72,11150388,8045,0,1773381573,13183.53153927999,30377.360735880007,53287.750578 2026-03-13,05:59:35.000,72,11150372,8005,0,1773381574,13183.484385109994,32683.80082623,53287.77153936 2026-03-13,05:59:36.000,72,11150347,8445,0,1773381575,13183.457439869999,34528.9740459,53287.77153936 2026-03-13,05:59:37.000,72,11150332,7885,0,1773381576,13183.410285699989,31299.767592899996,53287.74359088 2026-03-13,05:59:38.000,72,11150376,8125,0,1773381577,13183.363131529994,27609.357711389996,53287.694681040004 2026-03-13,05:59:39.000,72,11150380,8125,0,1773381578,13183.329449979989,32222.301334260002,53287.65974544001 2026-03-13,05:59:40.000,72,11150365,8645,0,1773381579,13183.309241049988,31299.647757690007,53287.63179696 2026-03-13,05:59:41.000,72,11150387,8405,0,1773381580,13183.282295809993,27147.872317679998,53287.65275832 2026-03-13,05:59:42.000,72,11150410,8085,0,1773381581,13183.241877949993,28531.701126240005,53287.596861360005 2026-03-13,05:59:44.000,72,11150346,8085,0,1773381583,13183.154305919998,28070.265076440002,53287.5060288 2026-03-13,05:59:45.000,72,11150441,8765,0,1773381584,13183.147569610002,32683.258043220005,53287.49205456001 2026-03-13,05:59:46.000,72,11150410,7965,0,1773381585,13183.147569610002,28992.862259970003,53287.45711896 2026-03-13,05:59:47.000,72,11150371,8645,0,1773381586,13183.120624369993,28531.531947120005,53287.47109320001 2026-03-13,05:59:48.000,72,11150367,8445,0,1773381587,13183.107151750002,27147.597401609994,53287.3662864 2026-03-13,05:59:49.000,72,11150395,8645,0,1773381588,13183.073470199997,29454.03749196,53287.359299280004 2026-03-13,05:59:50.000,72,11150331,8485,0,1773381589,13183.059997579992,32683.067716710008,53287.310389440005 2026-03-13,05:59:51.000,72,11150378,8205,0,1773381590,13183.026316030002,26686.140204420008,53287.2964152 2026-03-13,05:59:52.000,72,11150402,8245,0,1773381591,13182.992634479997,28531.28522757,53287.261479600005 2026-03-13,05:59:53.000,72,11150388,8365,0,1773381592,13182.958952929992,28531.242932790003,53287.24750536 2026-03-13,05:59:55.000,72,11150402,8005,0,1773381594,13182.911798759997,33144.13721175,53287.25449248001 2026-03-13,05:59:56.000,72,11150371,8525,0,1773381595,13182.810754109996,26686.07676225,53287.17064704 2026-03-13,05:59:57.000,72,11150461,8445,0,1773381596,13182.797281489991,28992.502754340007,53287.14968568 2026-03-13,05:59:58.000,72,11150387,8525,0,1773381597,13182.72318208,30376.380906809994,53287.05885312 2026-03-13,05:59:59.000,72,11150371,8445,0,1773381598,13182.68276422,26685.935779649997,53287.14968568 2026-03-13,06:00:00.000,72,11150432,8165,0,1773381599,13182.64234636,25763.324497859998,53287.044878880006 2026-03-13,06:00:01.000,72,11150357,8565,0,1773381600,13182.608664809995,30376.183531169998,53286.94705920001 2026-03-13,06:00:02.000,72,11150387,8485,0,1773381601,13182.55477432999,33143.88344306999,53286.94007208 2026-03-13,06:00:03.000,72,11150411,8445,0,1773381602,13182.548038019995,29914.754530499995,53286.88417512 2026-03-13,06:00:04.000,72,11150354,8325,0,1773381603,13182.52109278,28069.595409090005,53286.807316800005 2026-03-13,06:00:06.000,72,11150408,8325,0,1773381605,13182.45372967999,30837.224829690007,53286.758406960005 2026-03-13,06:00:07.000,72,11150450,8405,0,1773381606,13182.44025706,27146.836095570005,53286.74443272 2026-03-13,06:00:08.000,72,11150368,8485,0,1773381607,13182.446993369995,28530.671953259996,53286.65360016001 2026-03-13,06:00:09.000,72,11150408,8325,0,1773381608,13182.35268502999,28069.34164041,53286.76539408 2026-03-13,06:00:10.000,72,11150370,7965,0,1773381609,13182.319003479999,27146.71626036,53286.6675744 2026-03-13,06:00:11.000,72,11150411,8445,0,1773381610,13182.319003479999,29453.099957669998,53286.56975472 2026-03-13,06:00:12.000,72,11150424,8005,0,1773381611,13182.278585619999,34527.23995992,53286.56276760001 2026-03-13,06:00:13.000,72,11150417,8525,0,1773381612,13182.238167759999,28530.48162675,53286.50687064 2026-03-13,06:00:14.000,72,11150411,8685,0,1773381613,13182.184277279994,28991.720300910005,53286.527832 2026-03-13,06:00:15.000,72,11150408,8005,0,1773381614,13182.191013589989,28991.76964482,53286.47892216 2026-03-13,06:00:17.000,72,11150421,8565,0,1773381616,13182.123650489993,30836.844176669998,53286.374115360006 2026-03-13,06:00:18.000,72,11150450,8245,0,1773381617,13182.076496319998,30836.80893102,53286.353154000004 2026-03-13,06:00:19.000,72,11150455,8605,0,1773381618,13182.063023699993,30836.82302928,53286.304244160005 2026-03-13,06:00:20.000,72,11150371,8485,0,1773381619,13182.036078459998,33143.227873979995,53286.24834720001 2026-03-13,06:00:21.000,72,11150355,8605,0,1773381620,13181.995660599998,33604.48769553,53286.24136008 2026-03-13,06:00:22.000,72,11150345,8525,0,1773381621,13181.995660599998,31759.356770640006,53286.22039872 2026-03-13,06:00:23.000,72,11150386,7965,0,1773381622,13181.941770119993,28530.284251110003,53286.136553280005 2026-03-13,06:00:24.000,72,11150372,8045,0,1773381623,13181.887879640002,26223.773669460003,53286.11559192 2026-03-13,06:00:25.000,72,11150417,8525,0,1773381624,13181.867670710002,27607.574281499998,53286.03174648001 2026-03-13,06:00:26.000,72,11150430,8125,0,1773381625,13181.840725469992,26685.019392750008,53286.02475936 2026-03-13,06:00:28.000,72,11150432,8085,0,1773381627,13181.807043920002,27146.24396865,53285.919952560005 2026-03-13,06:00:29.000,72,11150378,8245,0,1773381628,13181.800307609992,28068.86229957,53285.871042720006 2026-03-13,06:00:30.000,72,11150460,8045,0,1773381629,13181.773362369997,25301.091896369995,53285.95488816 2026-03-13,06:00:31.000,72,11150411,8885,0,1773381630,13181.712735579997,30375.175505580002,53285.85706848 2026-03-13,06:00:32.000,72,11150400,8485,0,1773381631,13181.685790340001,23917.1432526,53285.83610712 2026-03-13,06:00:33.000,72,11150398,8205,0,1773381632,13181.665581410001,26684.80086972,53285.801171520005 2026-03-13,06:00:34.000,72,11150411,8725,0,1773381633,13181.665581410001,31758.891528060005,53285.74527456001 2026-03-13,06:00:35.000,72,11150380,8085,0,1773381634,13181.638636169992,32681.432318549996,53285.703351840006 2026-03-13,06:00:36.000,72,11150367,8805,0,1773381635,13181.625163550001,28991.14227225,53285.66841624 2026-03-13,06:00:37.000,72,11150347,8045,0,1773381636,13181.618427239991,28068.474597420005,53285.584570800005 2026-03-13,06:00:39.000,72,11150381,8445,0,1773381638,13181.578009379991,29452.254062070002,53285.52867384001 2026-03-13,06:00:40.000,72,11150359,8645,0,1773381639,13181.584745690001,25761.914671859995,53285.45181552 2026-03-13,06:00:41.000,72,11150385,8565,0,1773381640,13181.618427239991,28529.635731150003,53285.465789760005 2026-03-13,06:00:42.000,72,11150350,7525,0,1773381641,13181.625163550001,30374.710263,53285.39591856 2026-03-13,06:00:43.000,72,11150419,8605,0,1773381642,13181.578009379991,28990.874405309994,53285.416879920005 2026-03-13,06:00:44.000,72,11150397,8645,0,1773381643,13181.611690929996,29452.11307947,53285.38194432 2026-03-13,06:00:45.000,72,11150398,8285,0,1773381644,13181.611690929996,29452.000293389996,53285.3749572 2026-03-13,06:00:46.000,72,11150354,8285,0,1773381645,13181.591481999996,32219.679057899993,53285.38893144001 2026-03-13,06:00:47.000,72,11150371,7885,0,1773381646,13181.631899859996,28529.424257249993,53285.25617616 2026-03-13,06:00:48.000,72,11150345,8645,0,1773381647,13181.618427239991,29451.95094948,53285.27713752 2026-03-13,06:00:50.000,72,11150386,8085,0,1773381649,13181.645372480001,23455.284255000006,53285.2352148 2026-03-13,06:00:51.000,72,11150420,8445,0,1773381650,13181.611690929996,28990.65588228,53285.20726632 2026-03-13,06:00:52.000,72,11150352,8325,0,1773381651,13181.557800449991,28068.100993529995,53285.25617616 2026-03-13,06:00:53.000,72,11150363,8965,0,1773381652,13181.557800449991,31297.053677849995,53285.130408000005 2026-03-13,06:00:54.000,72,11150392,8045,0,1773381653,13181.598218309991,30835.765659779994,53285.179317840004 2026-03-13,06:00:55.000,72,11150352,8125,0,1773381654,13181.591481999996,28529.276225520007,53285.130408000005 2026-03-13,06:00:56.000,72,11150349,8845,0,1773381655,13181.557800449991,28529.297372910005,53285.08848528 2026-03-13,06:00:57.000,72,11150397,7845,0,1773381656,13181.564536760001,28529.255078129994,53285.08848528 2026-03-13,06:00:58.000,72,11150378,8205,0,1773381657,13181.571273069996,27606.721336770002,53285.032588320006 2026-03-13,06:00:59.000,72,11150376,8125,0,1773381658,13181.564536760001,31758.235958970006,53284.99765272 2026-03-13,06:01:01.000,72,11150405,8685,0,1773381660,13181.537591519991,32219.488731389996,53284.93476864001 2026-03-13,06:01:02.000,72,11150365,7885,0,1773381661,13181.584745690001,30374.322560850007,53284.983678480006 2026-03-13,06:01:03.000,72,11150352,7845,0,1773381662,13181.584745690001,29451.746524710004,53285.032588320006 2026-03-13,06:01:04.000,72,11150350,8325,0,1773381663,13181.604954620001,28990.451457510004,53284.99765272 2026-03-13,06:01:05.000,72,11150387,8525,0,1773381664,13181.658845099992,28529.156390310003,53284.9906656 2026-03-13,06:01:06.000,72,11150368,8205,0,1773381665,13181.604954620001,35448.342727890005,53284.85791032001 2026-03-13,06:01:07.000,72,11150415,8565,0,1773381666,13181.584745690001,27145.235943060005,53285.01861408 2026-03-13,06:01:08.000,72,11150401,8645,0,1773381667,13181.598218309991,33141.85329363,53284.90682016001 2026-03-13,06:01:09.000,72,11150414,8285,0,1773381668,13181.598218309991,31758.024485069996,53284.93476864001 2026-03-13,06:01:10.000,72,11150378,8165,0,1773381669,13181.551064139996,33141.832146240005,53284.90682016001 2026-03-13,06:01:12.000,72,11150350,8085,0,1773381671,13181.530855209996,31296.637779180004,53284.82297472 2026-03-13,06:01:13.000,72,11150352,8205,0,1773381672,13181.517382589991,29451.46455951,53284.87188456 2026-03-13,06:01:14.000,72,11150338,8165,0,1773381673,13181.537591519991,33141.80394971999,53284.82297472 2026-03-13,06:01:15.000,72,11150382,8245,0,1773381674,13181.47696472999,28990.204737959997,53284.88585880001 2026-03-13,06:01:16.000,72,11150369,8685,0,1773381675,13181.45675579999,33141.75460581,53284.85791032001 2026-03-13,06:01:17.000,72,11150385,8525,0,1773381676,13181.41633793999,28067.55821052,53284.781052 2026-03-13,06:01:18.000,72,11150345,8325,0,1773381677,13181.38265639,31296.581386139995,53284.697206560006 2026-03-13,06:01:19.000,72,11150367,8645,0,1773381678,13181.35571114999,33602.94393605999,53284.697206560006 2026-03-13,06:01:20.000,72,11150377,8645,0,1773381679,13181.3220296,27606.26314332,53284.795026240005 2026-03-13,06:01:21.000,72,11150412,7965,0,1773381680,13181.30182067,29912.646840629997,53284.76009064 2026-03-13,06:01:23.000,72,11150412,8205,0,1773381682,13181.247930189995,27144.897584820006,53284.70419368 2026-03-13,06:01:24.000,72,11150395,8605,0,1773381683,13181.25466649999,34986.659958539996,53284.627335360005 2026-03-13,06:01:25.000,72,11150395,8245,0,1773381684,13181.227721259995,28067.445424439997,53284.66925808001 2026-03-13,06:01:26.000,72,11150435,8565,0,1773381685,13181.20077602,30835.173532860004,53284.627335360005 2026-03-13,06:01:27.000,72,11150374,7845,0,1773381686,13181.16035816,28067.41722792,53284.56445128 2026-03-13,06:01:28.000,72,11150406,8285,0,1773381687,13181.15362184999,33141.529033650004,53284.57143840001 2026-03-13,06:01:29.000,72,11150382,8205,0,1773381688,13181.099731369999,30835.145336340007,53284.578425520005 2026-03-13,06:01:30.000,72,11150377,8365,0,1773381689,13181.11320398999,30835.138287210008,53284.55047704001 2026-03-13,06:01:31.000,72,11150352,8245,0,1773381690,13181.079522439999,34525.378989599994,53284.529515680006 2026-03-13,06:01:32.000,72,11150348,8085,0,1773381691,13181.05257719999,30373.800925229996,53284.54348992 2026-03-13,06:01:34.000,72,11150424,7805,0,1773381693,13181.045840889994,31296.306470070005,53284.44567024 2026-03-13,06:01:35.000,72,11150441,8565,0,1773381694,13180.978477789999,30373.779777839998,53284.43169600001 2026-03-13,06:01:36.000,72,11150387,8685,0,1773381695,13180.958268859998,31757.615635530005,53284.361824800006 2026-03-13,06:01:37.000,72,11150405,8565,0,1773381696,13180.958268859998,30373.77272871,53284.40374752001 2026-03-13,06:01:38.000,72,11150390,8045,0,1773381697,13180.904378379993,29451.231938220008,53284.35483768001 2026-03-13,06:01:39.000,72,11150347,8565,0,1773381698,13180.877433139998,29451.260134740005,53284.30592784001 2026-03-13,06:01:40.000,72,11150364,8045,0,1773381699,13180.904378379993,26222.286303030007,53284.33387632001 2026-03-13,06:01:41.000,72,11150371,8525,0,1773381700,13180.857224209998,28989.972116670004,53284.27797936 2026-03-13,06:01:42.000,72,11150420,7885,0,1773381701,13180.837015279998,34986.667007669996,53284.28496648001 2026-03-13,06:01:43.000,72,11150379,8605,0,1773381702,13180.816806349998,29912.534054550008,53284.23605664001 2026-03-13,06:01:45.000,72,11150427,8245,0,1773381704,13180.769652180003,33141.55723017,53284.26400512001 2026-03-13,06:01:46.000,72,11150416,7965,0,1773381705,13180.729234320002,26683.588419360007,53284.22906952 2026-03-13,06:01:47.000,72,11150348,8165,0,1773381706,13180.742706939993,27606.241995930002,53284.16618544001 2026-03-13,06:01:48.000,72,11150433,8485,0,1773381707,13180.709025390002,33602.90164128,53284.13124984 2026-03-13,06:01:49.000,72,11150456,8005,0,1773381708,13180.709025390002,30373.92780957,53284.18015968 2026-03-13,06:01:50.000,72,11150391,8565,0,1773381709,13180.695552769997,28067.494768350007,53284.13823696001 2026-03-13,06:01:51.000,72,11150426,7885,0,1773381710,13180.675343839997,30373.956006089997,53284.124262720004 2026-03-13,06:01:52.000,72,11150390,8085,0,1773381711,13180.661871219992,34064.224904999995,53284.10330136 2026-03-13,06:01:53.000,72,11150452,8325,0,1773381712,13180.634925979997,28990.134246660004,53284.04041728 2026-03-13,06:01:54.000,72,11150449,8645,0,1773381713,13180.601244429992,30835.272220679995,53284.11028848 2026-03-13,06:01:56.000,72,11150394,7685,0,1773381715,13180.567562880002,28067.58640704,53284.08234 2026-03-13,06:01:57.000,72,11150378,8285,0,1773381716,13180.513672399997,31757.770716390005,53284.03343016 2026-03-13,06:01:58.000,72,11150408,8245,0,1773381717,13180.520408709992,32219.072832720005,53284.06137864 2026-03-13,06:01:59.000,72,11150427,8445,0,1773381718,13180.547353950002,31296.496796580002,53283.96355896 2026-03-13,06:02:00.000,72,11150411,8325,0,1773381719,13180.513672399997,26222.406138239996,53283.96355896 2026-03-13,06:02:01.000,72,11150347,8485,0,1773381720,13180.500199779992,28990.063755359995,53283.94958472001 2026-03-13,06:02:02.000,72,11150408,7845,0,1773381721,13180.500199779992,27606.28429071,53283.92862336001 2026-03-13,06:02:03.000,72,11150392,8165,0,1773381722,13180.459781919992,27144.98217438,53283.8727264 2026-03-13,06:02:04.000,72,11150399,8325,0,1773381723,13180.473254539997,26222.476629540004,53283.96355896 2026-03-13,06:02:05.000,72,11150411,8525,0,1773381724,13180.439572989992,32680.374949050005,53283.858752160006 2026-03-13,06:02:07.000,72,11150383,8325,0,1773381726,13180.439572989992,26683.687107179998,53283.86573928 2026-03-13,06:02:08.000,72,11150394,7965,0,1773381727,13180.405891440001,23454.783766770008,53283.809842320006 2026-03-13,06:02:09.000,72,11150413,8525,0,1773381728,13180.432836679996,31757.862355079997,53283.78189384001 2026-03-13,06:02:10.000,72,11150381,8645,0,1773381729,13180.439572989992,30374.104037819998,53283.78189384001 2026-03-13,06:02:11.000,72,11150418,8045,0,1773381730,13180.459781919992,28528.944916409993,53283.788880960004 2026-03-13,06:02:12.000,72,11150358,8325,0,1773381731,13180.405891440001,31757.939895510004,53283.788880960004 2026-03-13,06:02:13.000,72,11150349,8685,0,1773381732,13180.399155129991,30374.111086949997,53283.78189384001 2026-03-13,06:02:14.000,72,11150388,7925,0,1773381733,13180.399155129991,24838.690115760008,53283.71900976 2026-03-13,06:02:15.000,72,11150401,8525,0,1773381734,13180.399155129991,28067.72034051,53283.79586808 2026-03-13,06:02:16.000,72,11150411,8445,0,1773381735,13180.412627749996,25761.336643200004,53283.71202264001 2026-03-13,06:02:18.000,72,11150392,7965,0,1773381737,13180.385682510001,32219.234962710005,53283.70503552 2026-03-13,06:02:19.000,72,11150324,8005,0,1773381738,13180.385682510001,28529.04360423,53283.71202264001 2026-03-13,06:02:20.000,72,11150419,8445,0,1773381739,13180.352000959996,28067.861323110003,53283.71202264001 2026-03-13,06:02:21.000,72,11150427,8525,0,1773381740,13180.365473580001,33142.01542362,53283.66311280001 2026-03-13,06:02:22.000,72,11150354,8245,0,1773381741,13180.378946199991,26683.99021977,53283.64913856 2026-03-13,06:02:23.000,72,11150404,8325,0,1773381742,13180.34526465,31296.891547859996,53283.63516432001 2026-03-13,06:02:24.000,72,11150416,8245,0,1773381743,13180.365473580001,32219.481682259997,53283.68407416001 2026-03-13,06:02:25.000,72,11150388,8405,0,1773381744,13180.352000959996,29913.09798495,53283.64913856 2026-03-13,06:02:26.000,72,11150405,8725,0,1773381745,13180.352000959996,26222.83613517,53283.558306 2026-03-13,06:02:27.000,72,11150409,8525,0,1773381746,13180.372209889996,30374.38600302,53283.66311280001 2026-03-13,06:02:29.000,72,11150411,8325,0,1773381748,13180.352000959996,32680.7626512,53283.691061280006 2026-03-13,06:02:30.000,72,11150395,8445,0,1773381749,13180.32505572,30835.70926674,53283.621190080004 2026-03-13,06:02:31.000,72,11150415,8765,0,1773381750,13180.32505572,26684.194644539995,53283.572280240005 2026-03-13,06:02:32.000,72,11150396,8205,0,1773381751,13180.291374169996,28990.585390980006,53283.670099920004 2026-03-13,06:02:33.000,72,11150403,8885,0,1773381752,13180.32505572,32219.657910509995,53283.6281772 2026-03-13,06:02:34.000,72,11150405,8525,0,1773381753,13180.331792029996,25300.358786850004,53283.61420296001 2026-03-13,06:02:35.000,72,11150371,8525,0,1773381754,13180.331792029996,27145.567252170003,53283.60022872 2026-03-13,06:02:36.000,72,11150422,8245,0,1773381755,13180.318319409991,33142.36083099,53283.558306 2026-03-13,06:02:37.000,72,11150334,8165,0,1773381756,13180.311583099996,28529.49474855,53283.558306 2026-03-13,06:02:38.000,72,11150409,8805,0,1773381757,13180.32505572,32219.791843979998,53283.60022872 2026-03-13,06:02:40.000,72,11150409,8325,0,1773381759,13180.338528339991,33142.424273159995,53283.59324160001 2026-03-13,06:02:41.000,72,11150435,8565,0,1773381760,13180.352000959996,32681.171500740005,53283.58625448 2026-03-13,06:02:42.000,72,11150425,8685,0,1773381761,13180.372209889996,30836.01942846,53283.53734464 2026-03-13,06:02:43.000,72,11150455,8845,0,1773381762,13180.385682510001,29913.513883620006,53283.572280240005 2026-03-13,06:02:44.000,72,11150383,8445,0,1773381763,13180.372209889996,27145.792824329998,53283.572280240005 2026-03-13,06:02:45.000,72,11150406,8045,0,1773381764,13180.412627749996,30836.096968890008,53283.54433176001 2026-03-13,06:02:46.000,72,11150365,8805,0,1773381765,13180.392418819996,31758.729398070005,53283.54433176001 2026-03-13,06:02:47.000,72,11150404,7965,0,1773381766,13180.399155129991,31297.48367478,53283.51638328001 2026-03-13,06:02:48.000,72,11150386,8205,0,1773381767,13180.453045609996,23455.629662370004,53283.54433176001 2026-03-13,06:02:49.000,72,11150405,8605,0,1773381768,13180.479990849992,28991.107026600002,53283.621190080004 2026-03-13,06:02:51.000,72,11150395,8405,0,1773381770,13180.466518230001,30836.32254105,53283.57926736 2026-03-13,06:02:52.000,72,11150397,8285,0,1773381771,13180.432836679996,28991.12112486,53283.6281772 2026-03-13,06:02:53.000,72,11150415,8725,0,1773381772,13180.432836679996,30836.34368844,53283.65612568 2026-03-13,06:02:54.000,72,11150401,8685,0,1773381773,13180.426100370001,28068.67902219,53283.60721584 2026-03-13,06:02:55.000,72,11150348,7965,0,1773381774,13180.459781919992,31758.969068489998,53283.642151440006 2026-03-13,06:02:56.000,72,11150373,8645,0,1773381775,13180.432836679996,31297.702197809995,53283.621190080004 2026-03-13,06:02:57.000,72,11150406,7885,0,1773381776,13180.439572989992,27607.468544550007,53283.670099920004 2026-03-13,06:02:58.000,72,11150388,8325,0,1773381777,13180.453045609996,38217.114107550005,53283.572280240005 2026-03-13,06:02:59.000,72,11150388,8085,0,1773381778,13180.466518230001,29452.6135677,53283.65612568 2026-03-13,06:03:00.000,72,11150391,8645,0,1773381779,13180.419364059991,25301.05665072,53283.6281772 2026-03-13,06:03:02.000,72,11150407,8565,0,1773381781,13180.419364059991,30375.337635570002,53283.68407416001 2026-03-13,06:03:03.000,72,11150369,8605,0,1773381782,13180.399155129991,24378.537007620005,53283.6281772 2026-03-13,06:03:04.000,72,11150406,7445,0,1773381783,13180.365473580001,34526.866356030005,53283.621190080004 2026-03-13,06:03:05.000,72,11150359,8725,0,1773381784,13180.399155129991,24839.846173080005,53283.60022872 2026-03-13,06:03:06.000,72,11150347,8525,0,1773381785,13180.399155129991,30836.639751900002,53283.63516432001 2026-03-13,06:03:07.000,72,11150414,8085,0,1773381786,13180.392418819996,29452.839139860007,53283.67708704 2026-03-13,06:03:08.000,72,11150373,8525,0,1773381787,13180.358737269991,36372.15941091,53283.691061280006 2026-03-13,06:03:09.000,72,11150369,8525,0,1773381788,13180.385682510001,28530.227858070008,53283.670099920004 2026-03-13,06:03:10.000,72,11150366,8005,0,1773381789,13180.34526465,30836.717292329995,53283.64913856 2026-03-13,06:03:11.000,72,11150368,8085,0,1773381790,13180.34526465,31298.012359529996,53283.621190080004 2026-03-13,06:03:13.000,72,11150392,8245,0,1773381792,13180.352000959996,32220.588395669998,53283.65612568 2026-03-13,06:03:14.000,72,11150404,8325,0,1773381793,13180.331792029996,28530.368840669995,53283.6980484 2026-03-13,06:03:15.000,72,11150354,8125,0,1773381794,13180.311583099996,32681.961003300006,53283.6281772 2026-03-13,06:03:16.000,72,11150440,8285,0,1773381795,13180.291374169996,30375.492716430002,53283.670099920004 2026-03-13,06:03:17.000,72,11150400,7805,0,1773381796,13180.298110479991,28991.76964482,53283.68407416001 2026-03-13,06:03:18.000,72,11150380,8245,0,1773381797,13180.291374169996,30375.67599381,53283.65612568 2026-03-13,06:03:19.000,72,11150380,8165,0,1773381798,13180.271165239996,27146.681014710004,53283.66311280001 2026-03-13,06:03:20.000,72,11150375,8685,0,1773381799,13180.311583099996,29914.430270519995,53283.66311280001 2026-03-13,06:03:21.000,72,11150408,8325,0,1773381800,13180.291374169996,27608.03952408,53283.6980484 2026-03-13,06:03:22.000,72,11150398,8525,0,1773381801,13180.311583099996,32682.299361540005,53283.739971120005 2026-03-13,06:03:24.000,72,11150405,8685,0,1773381803,13180.28463786,27146.88543948,53283.65612568 2026-03-13,06:03:25.000,72,11150425,8525,0,1773381804,13180.271165239996,29453.388972,53283.73298400001 2026-03-13,06:03:26.000,72,11150392,8085,0,1773381805,13180.28463786,34066.318496609994,53283.691061280006 2026-03-13,06:03:27.000,72,11150406,8085,0,1773381806,13180.298110479991,31298.59743732,53283.67708704 2026-03-13,06:03:28.000,72,11150372,8365,0,1773381807,13180.271165239996,27147.019372950002,53283.691061280006 2026-03-13,06:03:29.000,72,11150385,8485,0,1773381808,13180.277901549991,26685.72430575,53283.67708704 2026-03-13,06:03:30.000,72,11150398,8125,0,1773381809,13180.26442893,36834.22988241,53283.66311280001 2026-03-13,06:03:31.000,72,11150355,8485,0,1773381810,13180.28463786,25763.190564389995,53283.71202264001 2026-03-13,06:03:32.000,72,11150411,8525,0,1773381811,13180.24422,30837.47859837,53283.81682944 2026-03-13,06:03:33.000,72,11150392,8165,0,1773381812,13180.230747379996,33143.97508176,53283.72599688 2026-03-13,06:03:35.000,72,11150382,8125,0,1773381814,13180.210538449996,29453.685035460003,53283.691061280006 2026-03-13,06:03:36.000,72,11150365,8685,0,1773381815,13180.210538449996,28069.82803038,53283.72599688 2026-03-13,06:03:37.000,72,11150403,8485,0,1773381816,13180.22401107,32221.54707735,53283.68407416001 2026-03-13,06:03:38.000,72,11150436,8285,0,1773381817,13180.22401107,34528.01536422,53283.6980484 2026-03-13,06:03:39.000,72,11150381,8565,0,1773381818,13180.230747379996,32221.610519520007,53283.75394536 2026-03-13,06:03:40.000,72,11150390,8245,0,1773381819,13180.20380214,31299.020385120006,53283.75394536 2026-03-13,06:03:41.000,72,11150368,8085,0,1773381820,13180.230747379996,26224.816940699995,53283.80285520001 2026-03-13,06:03:42.000,72,11150354,8045,0,1773381821,13180.24422,30376.571233320006,53283.80285520001 2026-03-13,06:03:43.000,72,11150385,8645,0,1773381822,13180.23748368999,31760.435287529996,53283.83080368001 2026-03-13,06:03:44.000,72,11150395,8445,0,1773381823,13180.23748368999,29454.0233937,53283.84477792 2026-03-13,06:03:46.000,72,11150354,8005,0,1773381825,13180.26442893,29915.311411770002,53283.81682944 2026-03-13,06:03:47.000,72,11150376,8165,0,1773381826,13180.28463786,25302.374838029995,53283.88670064 2026-03-13,06:03:48.000,72,11150367,9045,0,1773381827,13180.298110479991,30837.986135729996,53283.89368776 2026-03-13,06:03:49.000,72,11150373,8365,0,1773381828,13180.311583099996,29454.115032390007,53283.87971352001 2026-03-13,06:03:50.000,72,11150371,8565,0,1773381829,13180.34526465,28992.841112580005,53283.9425976 2026-03-13,06:03:51.000,72,11150374,8125,0,1773381830,13180.358737269991,31299.302350319995,53283.89368776 2026-03-13,06:03:52.000,72,11150376,8045,0,1773381831,13180.385682510001,28992.953898659995,53283.907662000005 2026-03-13,06:03:53.000,72,11150387,8685,0,1773381832,13180.385682510001,29454.234867599997,53283.9425976 2026-03-13,06:03:54.000,72,11150389,8365,0,1773381833,13180.426100370001,28992.939800399996,53283.91464912 2026-03-13,06:03:55.000,72,11150364,8085,0,1773381834,13180.405891440001,33605.87637414,53283.92862336001 2026-03-13,06:03:57.000,72,11150325,8325,0,1773381836,13180.506936090002,30376.867296779994,53283.98452032 2026-03-13,06:03:58.000,72,11150424,8245,0,1773381837,13180.506936090002,28070.43425556,53284.03343016 2026-03-13,06:03:59.000,72,11150378,8165,0,1773381838,13180.520408709992,34989.90255834001,53284.075352880005 2026-03-13,06:04:00.000,72,11150375,8765,0,1773381839,13180.567562880002,30376.94483721,53284.0124688 2026-03-13,06:04:01.000,72,11150368,8125,0,1773381840,13180.594508119997,29454.396997589996,53284.04740440001 2026-03-13,06:04:02.000,72,11150359,8565,0,1773381841,13180.607980740002,34990.00829529,53284.06836576001 2026-03-13,06:04:03.000,72,11150377,8525,0,1773381842,13180.709025390002,27147.978054630003,53284.145224080006 2026-03-13,06:04:04.000,72,11150344,8205,0,1773381843,13180.729234320002,27148.034447669997,53284.11727560001 2026-03-13,06:04:05.000,72,11150407,8525,0,1773381844,13180.769652180003,31761.119053140006,53284.16618544001 2026-03-13,06:04:06.000,72,11150399,8485,0,1773381845,13180.803333729993,30377.318441099997,53284.15919832 2026-03-13,06:04:08.000,72,11150431,8645,0,1773381847,13180.924587309994,27148.245921570007,53284.20810816 2026-03-13,06:04:09.000,72,11150341,8485,0,1773381848,13180.958268859998,29454.784699740005,53284.25003088 2026-03-13,06:04:10.000,72,11150353,8485,0,1773381849,13180.985214099994,29916.12206172,53284.27099224 2026-03-13,06:04:11.000,72,11150406,8005,0,1773381850,13181.045840889994,28070.977038569996,53284.26400512001 2026-03-13,06:04:12.000,72,11150356,8285,0,1773381851,13181.05257719999,29916.206651279994,53284.27099224 2026-03-13,06:04:13.000,72,11150377,8805,0,1773381852,13181.106467679994,32222.759527710004,53284.35483768001 2026-03-13,06:04:14.000,72,11150426,8325,0,1773381853,13181.18056709,32684.089840560002,53284.361824800006 2026-03-13,06:04:15.000,72,11150391,8525,0,1773381854,13181.22098495,30377.670897599994,53284.410734640005 2026-03-13,06:04:16.000,72,11150370,8045,0,1773381855,13181.25466649999,28071.132119429996,53284.459644480004 2026-03-13,06:04:17.000,72,11150388,8165,0,1773381856,13181.28161174,32222.921657700004,53284.49458008 2026-03-13,06:04:19.000,72,11150410,8085,0,1773381858,13181.369183769995,26226.05758758,53284.61336112 2026-03-13,06:04:20.000,72,11150383,8805,0,1773381859,13181.429810559996,33145.624578179995,53284.627335360005 2026-03-13,06:04:21.000,72,11150379,8325,0,1773381860,13181.45675579999,29455.33453188,53284.66227096 2026-03-13,06:04:22.000,72,11150368,8325,0,1773381861,13181.5241189,30839.24088087,53284.66227096 2026-03-13,06:04:23.000,72,11150395,8685,0,1773381862,13181.54432783,28994.02536642,53284.80201336 2026-03-13,06:04:24.000,72,11150366,8365,0,1773381863,13181.604954620001,30378.051550620003,53284.75310352 2026-03-13,06:04:25.000,72,11150393,8605,0,1773381864,13181.658845099992,34068.51077604,53284.82996184 2026-03-13,06:04:26.000,72,11150356,8005,0,1773381865,13181.685790340001,33145.96998555001,53284.864897440006 2026-03-13,06:04:27.000,72,11150386,7845,0,1773381866,13181.726208200002,29916.876318630006,53284.913807280005 2026-03-13,06:04:28.000,72,11150430,8205,0,1773381867,13181.773362369997,34068.62356212,53284.9207944 2026-03-13,06:04:30.000,72,11150418,7925,0,1773381869,13181.860934399992,32223.471489839998,53285.011626960004 2026-03-13,06:04:31.000,72,11150383,8725,0,1773381870,13181.928297500002,27610.541965230004,53285.10245952001 2026-03-13,06:04:32.000,72,11150361,8365,0,1773381871,13181.955242739998,31301.128074990003,53285.15835648 2026-03-13,06:04:33.000,72,11150392,8285,0,1773381872,13182.015869529998,27610.675898700007,53285.18630496 2026-03-13,06:04:34.000,72,11150393,8565,0,1773381873,13182.056287389998,29455.983051839998,53285.2352148 2026-03-13,06:04:35.000,72,11150369,8645,0,1773381874,13182.110177869989,29917.313364689995,53285.249189040005 2026-03-13,06:04:36.000,72,11150412,8125,0,1773381875,13182.130386799989,28533.414064829994,53285.25617616 2026-03-13,06:04:37.000,72,11150265,8565,0,1773381876,13182.170804659989,28533.456359610005,53285.25617616 2026-03-13,06:04:38.000,72,11150402,8165,0,1773381877,13182.191013589989,28533.52685091,53285.347008720004 2026-03-13,06:04:39.000,72,11150388,8285,0,1773381878,13182.211222519989,31301.346598019998,53285.45880264001 2026-03-13,06:04:41.000,72,11150388,8285,0,1773381880,13182.319003479999,29456.194525740008,53285.514699600004 2026-03-13,06:04:42.000,72,11150361,8645,0,1773381881,13182.35268502999,30840.19956255,53285.52867384001 2026-03-13,06:04:43.000,72,11150383,8645,0,1773381882,13182.35942134,29456.29321356,53285.633480640005 2026-03-13,06:04:44.000,72,11150401,8445,0,1773381883,13182.35268502999,34069.363720769994,53285.65444200001 2026-03-13,06:04:45.000,72,11150361,8525,0,1773381884,13182.35942134,29456.307311819997,53285.67540336001 2026-03-13,06:04:46.000,72,11150320,8165,0,1773381885,13182.41331181999,31301.579219310006,53285.78719728 2026-03-13,06:04:47.000,72,11150370,8085,0,1773381886,13182.39310288999,31301.62856322,53285.79418440001 2026-03-13,06:04:48.000,72,11150364,8205,0,1773381887,13182.48067492,31301.65675974,53285.88501696 2026-03-13,06:04:49.000,72,11150388,8485,0,1773381888,13182.51435646999,32685.605403509995,53285.88501696 2026-03-13,06:04:50.000,72,11150378,8165,0,1773381889,13182.487411229995,31301.748398430005,53285.919952560005 2026-03-13,06:04:52.000,72,11150386,7885,0,1773381891,13182.52109278,30840.375790799997,53285.98982376001 2026-03-13,06:04:53.000,72,11150402,8325,0,1773381892,13182.52109278,28995.167325479997,53286.038733600006 2026-03-13,06:04:54.000,72,11150389,8365,0,1773381893,13182.54130171,31763.057563890005,53286.05969496001 2026-03-13,06:04:55.000,72,11150384,8245,0,1773381894,13182.6019285,28072.54899456,53286.10161768 2026-03-13,06:04:56.000,72,11150368,7925,0,1773381895,13182.61540111999,27611.24687823,53286.185463120004 2026-03-13,06:04:57.000,72,11150352,8205,0,1773381896,13182.628873739995,31763.071662150003,53286.17847600001 2026-03-13,06:04:58.000,72,11150362,8565,0,1773381897,13182.66255529,34069.64568597,53286.26930856 2026-03-13,06:04:59.000,72,11150385,8685,0,1773381898,13182.68276422,33608.32242225,53286.27629568001 2026-03-13,06:05:00.000,72,11150358,8125,0,1773381899,13182.72318208,28072.563092819997,53286.36014112 2026-03-13,06:05:01.000,72,11150425,8525,0,1773381900,13182.783808870001,32685.72523872,53286.423025200005 2026-03-13,06:05:03.000,72,11150402,7965,0,1773381902,13182.783808870001,32685.6970422,53286.47892216 2026-03-13,06:05:04.000,72,11150362,8325,0,1773381903,13182.72318208,35453.55203496,53286.50687064 2026-03-13,06:05:05.000,72,11150367,8645,0,1773381904,13182.76359994,32685.753435239996,53286.527832 2026-03-13,06:05:06.000,72,11150369,8565,0,1773381905,13182.736654699991,30840.5167734,53286.527832 2026-03-13,06:05:07.000,72,11150418,8205,0,1773381906,13182.770336249996,33608.421110070005,53286.55578048 2026-03-13,06:05:08.000,72,11150378,8445,0,1773381907,13182.770336249996,31301.889381030007,53286.55578048 2026-03-13,06:05:09.000,72,11150421,8685,0,1773381908,13182.76359994,28072.71112455,53286.62565168 2026-03-13,06:05:10.000,72,11150377,8525,0,1773381909,13182.72318208,31301.882331900008,53286.62565168 2026-03-13,06:05:11.000,72,11150379,8285,0,1773381910,13182.74339101,33147.16128852,53286.65360016001 2026-03-13,06:05:12.000,72,11150397,8445,0,1773381911,13182.770336249996,26688.896414250004,53286.66058728001 2026-03-13,06:05:14.000,72,11150377,8205,0,1773381913,13182.783808870001,28995.44224155,53286.77936832001 2026-03-13,06:05:15.000,72,11150374,8165,0,1773381914,13182.783808870001,28072.901451059995,53286.807316800005 2026-03-13,06:05:16.000,72,11150361,8645,0,1773381915,13182.750127319996,32224.683940200004,53286.78635544 2026-03-13,06:05:17.000,72,11150349,8485,0,1773381916,13182.797281489991,28995.519781979994,53286.84923952001 2026-03-13,06:05:18.000,72,11150351,8605,0,1773381917,13182.790545179996,30379.5036714,53286.856226640004 2026-03-13,06:05:19.000,72,11150407,8605,0,1773381918,13182.76359994,28073.00013888,53286.84923952001 2026-03-13,06:05:20.000,72,11150382,7965,0,1773381919,13182.810754109996,34992.62352252001,53286.91911072001 2026-03-13,06:05:21.000,72,11150389,8525,0,1773381920,13182.824226730001,31763.494609949994,53286.975007680005 2026-03-13,06:05:22.000,72,11150362,8005,0,1773381921,13182.797281489991,37760.633596140004,53286.88417512 2026-03-13,06:05:23.000,72,11150392,8445,0,1773381922,13182.837699349991,31302.234788400005,53286.94007208 2026-03-13,06:05:25.000,72,11150349,8365,0,1773381924,13182.817490419991,27150.515741430005,53286.99596904001 2026-03-13,06:05:26.000,72,11150371,8365,0,1773381925,13182.851171969996,28995.801747179998,53287.051866 2026-03-13,06:05:27.000,72,11150391,8765,0,1773381926,13182.837699349991,29918.434176359995,53287.00295616 2026-03-13,06:05:28.000,72,11150344,8085,0,1773381927,13182.871380899996,27611.88834906,53287.023917520004 2026-03-13,06:05:29.000,72,11150358,8405,0,1773381928,13182.884853520001,29918.448274619994,53287.093788720005 2026-03-13,06:05:30.000,72,11150379,8725,0,1773381929,13182.878117209992,35454.214653179995,53287.051866 2026-03-13,06:05:31.000,72,11150386,8245,0,1773381930,13182.898326139992,28995.858140220007,53287.07981448 2026-03-13,06:05:32.000,72,11150364,8525,0,1773381931,13182.898326139992,29918.53286418,53287.13571144001 2026-03-13,06:05:33.000,72,11150401,8645,0,1773381932,13182.878117209992,33147.718169789994,53287.08680160001 2026-03-13,06:05:34.000,72,11150396,8125,0,1773381933,13182.878117209992,32225.099838869995,53287.191608400004 2026-03-13,06:05:36.000,72,11150413,8885,0,1773381935,13182.884853520001,31763.931656009998,53287.19859552 2026-03-13,06:05:37.000,72,11150336,8205,0,1773381936,13182.871380899996,28534.704055619994,53287.21955688 2026-03-13,06:05:38.000,72,11150422,8525,0,1773381937,13182.871380899996,27150.762460979997,53287.21955688 2026-03-13,06:05:39.000,72,11150358,8125,0,1773381938,13182.864644590001,29457.336484800006,53287.24051824 2026-03-13,06:05:40.000,72,11150386,8245,0,1773381939,13182.878117209992,27150.790657499994,53287.23353112001 2026-03-13,06:05:41.000,72,11150342,8125,0,1773381940,13182.851171969996,28534.704055619994,53287.28942808 2026-03-13,06:05:42.000,72,11150358,8005,0,1773381941,13182.857908279992,28073.49357798,53287.34532504 2026-03-13,06:05:43.000,72,11150346,8285,0,1773381942,13182.857908279992,26228.256916140002,53287.38724776 2026-03-13,06:05:44.000,72,11150430,7925,0,1773381943,13182.857908279992,29918.71614156,53287.40122200001 2026-03-13,06:05:45.000,72,11150366,8005,0,1773381944,13182.851171969996,29457.456320009995,53287.38724776 2026-03-13,06:05:47.000,72,11150385,8885,0,1773381946,13182.851171969996,32686.726215179995,53287.45013184001 2026-03-13,06:05:48.000,72,11150348,8245,0,1773381947,13182.810754109996,31764.150179040007,53287.44314472 2026-03-13,06:05:49.000,72,11150418,8085,0,1773381948,13182.857908279992,30841.538897249993,53287.429170480005 2026-03-13,06:05:50.000,72,11150356,8325,0,1773381949,13182.844435660001,32686.789657350004,53287.45711896 2026-03-13,06:05:51.000,72,11150402,8285,0,1773381950,13182.864644590001,29918.927615459994,53287.46410608 2026-03-13,06:05:52.000,72,11150365,8325,0,1773381951,13182.905062450001,27151.03737705,53287.49205456001 2026-03-13,06:05:53.000,72,11150398,8045,0,1773381952,13182.911798759997,29918.948762850006,53287.5759 2026-03-13,06:05:54.000,72,11150382,7885,0,1773381953,13182.891589829997,27151.086720959996,53287.55493864 2026-03-13,06:05:55.000,72,11150442,8245,0,1773381954,13182.925271380002,34532.12500701001,53287.52000304001 2026-03-13,06:05:56.000,72,11150403,8805,0,1773381955,13182.945480310002,29919.03335241,53287.61782272001 2026-03-13,06:05:58.000,72,11150390,8085,0,1773381957,13182.958952929992,30380.32841961,53287.5759 2026-03-13,06:05:59.000,72,11150434,8325,0,1773381958,13183.006107100002,26689.932636359998,53287.6807068 2026-03-13,06:06:00.000,72,11150404,8085,0,1773381959,13183.019579719992,28996.520758440005,53287.68769392001 2026-03-13,06:06:01.000,72,11150382,8205,0,1773381960,13183.046524960002,31764.446242499995,53287.750578 2026-03-13,06:06:02.000,72,11150396,8205,0,1773381961,13183.073470199997,33148.43013192,53287.764552240005 2026-03-13,06:06:03.000,72,11150383,8645,0,1773381962,13183.073470199997,28074.001115339997,53287.72262952 2026-03-13,06:06:04.000,72,11150413,8525,0,1773381963,13183.120624369993,32225.83999752,53287.79948784 2026-03-13,06:06:05.000,72,11150373,8565,0,1773381964,13183.154305919998,31303.165273560007,53287.8204492 2026-03-13,06:06:06.000,72,11150370,7925,0,1773381965,13183.181251159993,26690.08066809,53287.87634616001 2026-03-13,06:06:07.000,72,11150381,8445,0,1773381966,13183.194723779998,27151.467373980006,53287.90429464001 2026-03-13,06:06:09.000,72,11150399,8285,0,1773381968,13183.309241049988,29919.421054560007,53287.96717872 2026-03-13,06:06:10.000,72,11150362,8245,0,1773381969,13183.342922599993,24383.55598818,53287.93923024 2026-03-13,06:06:11.000,72,11150408,8045,0,1773381970,13183.390076769989,31764.643618140006,53287.97416584001 2026-03-13,06:06:12.000,72,11150363,8605,0,1773381971,13183.443967249994,30380.716121759993,53288.03704992 2026-03-13,06:06:13.000,72,11150415,8645,0,1773381972,13183.484385109994,30380.702023499995,53288.03704992 2026-03-13,06:06:14.000,72,11150430,7965,0,1773381973,13183.504594039994,30842.018238089993,53288.051024160006 2026-03-13,06:06:15.000,72,11150421,8765,0,1773381974,13183.524802969994,32687.276047320003,53288.099934000005 2026-03-13,06:06:16.000,72,11150364,8085,0,1773381975,13183.57869345,28074.170294459997,53288.15583096 2026-03-13,06:06:17.000,72,11150389,8565,0,1773381976,13183.625847619995,28996.809772769993,53288.14185672001 2026-03-13,06:06:18.000,72,11150399,8645,0,1773381977,13183.69994703,26690.21460156,53288.197753680004 2026-03-13,06:06:20.000,72,11150420,7645,0,1773381979,13183.747101199995,32225.980980120003,53288.24666352 2026-03-13,06:06:21.000,72,11150394,8245,0,1773381980,13183.79425536999,26228.91248523,53288.30954760001 2026-03-13,06:06:22.000,72,11150397,8765,0,1773381981,13183.807727989995,32687.346538619997,53288.37243168 2026-03-13,06:06:23.000,72,11150418,8125,0,1773381982,13183.85488215999,34071.21059283,53288.330508959996 2026-03-13,06:06:24.000,72,11150420,8205,0,1773381983,13183.91550894999,30841.997090699995,53288.40736728001 2026-03-13,06:06:25.000,72,11150384,8165,0,1773381984,13183.969399429996,26690.130011999994,53288.42134152 2026-03-13,06:06:26.000,72,11150413,8485,0,1773381985,13183.969399429996,34532.43516872999,53288.42832864001 2026-03-13,06:06:27.000,72,11150397,8325,0,1773381986,13184.030026219996,29458.02729954,53288.51217408 2026-03-13,06:06:28.000,72,11150416,7965,0,1773381987,13184.056971459991,31764.594274229996,53288.51217408 2026-03-13,06:06:29.000,72,11150379,8645,0,1773381988,13184.110861939997,31764.56607771,53288.54710968001 2026-03-13,06:06:31.000,72,11150378,7845,0,1773381990,13184.164752420002,28074.029311859995,53288.62396800001 2026-03-13,06:06:32.000,72,11150364,8245,0,1773381991,13184.211906589997,32687.128015590002,53288.67287784001 2026-03-13,06:06:33.000,72,11150410,8245,0,1773381992,13184.259060759992,31303.137077039995,53288.70781344 2026-03-13,06:06:34.000,72,11150404,8125,0,1773381993,13184.279269689992,24383.443202099996,53288.68685208 2026-03-13,06:06:35.000,72,11150398,8205,0,1773381994,13184.292742309997,32225.86114491,53288.721787680006 2026-03-13,06:06:36.000,72,11150385,8885,0,1773381995,13184.326423860002,28073.98701708,53288.77768464 2026-03-13,06:06:37.000,72,11150382,8205,0,1773381996,13184.400523269993,26690.045422440002,53288.77768464 2026-03-13,06:06:38.000,72,11150400,8325,0,1773381997,13184.393786959998,29919.280071960005,53288.84755584 2026-03-13,06:06:39.000,72,11150466,8085,0,1773381998,13184.454413749998,29457.963857370007,53288.84755584 2026-03-13,06:06:40.000,72,11150417,8765,0,1773381999,13184.461150059993,30841.834960709995,53288.88249144001 2026-03-13,06:06:42.000,72,11150362,7925,0,1773382001,13184.508304229988,26689.974931139994,53288.95236264 2026-03-13,06:06:43.000,72,11150361,8645,0,1773382002,13184.515040539998,29457.87221868,53289.057169440006 2026-03-13,06:06:44.000,72,11150397,8405,0,1773382003,13184.535249469998,31764.410996849998,53289.106079280005 2026-03-13,06:06:45.000,72,11150366,7805,0,1773382004,13184.562194709993,28996.527807570004,53289.12704064001 2026-03-13,06:06:46.000,72,11150378,8045,0,1773382005,13184.589139949989,31303.10183139,53289.19691184001 2026-03-13,06:06:47.000,72,11150363,8685,0,1773382006,13184.589139949989,28073.923574910004,53289.19691184001 2026-03-13,06:06:48.000,72,11150390,8045,0,1773382007,13184.643030429994,28535.218642110005,53289.1829376 2026-03-13,06:06:49.000,72,11150407,8685,0,1773382008,13184.643030429994,35916.24987903,53289.21787320001 2026-03-13,06:06:50.000,72,11150410,7965,0,1773382009,13184.669975669989,29457.787629119994,53289.2528088 2026-03-13,06:06:51.000,72,11150410,8125,0,1773382010,13184.676711979999,31764.326407290006,53289.224860320006 2026-03-13,06:06:53.000,72,11150406,8205,0,1773382012,13184.669975669989,28073.782592310003,53289.24582168001 2026-03-13,06:06:54.000,72,11150340,8245,0,1773382013,13184.71039352999,30841.708076370007,53289.35062848 2026-03-13,06:06:55.000,72,11150353,8445,0,1773382014,13184.737338769999,32225.586228839995,53289.36460272001 2026-03-13,06:06:56.000,72,11150357,8405,0,1773382015,13184.77102031999,31302.904455750002,53289.38556408001 2026-03-13,06:06:57.000,72,11150397,8645,0,1773382016,13184.79122924999,30380.264977440005,53289.46940952 2026-03-13,06:06:58.000,72,11150444,8165,0,1773382017,13184.77102031999,29457.667793910005,53289.44844816 2026-03-13,06:06:59.000,72,11150340,8045,0,1773382018,13184.79122924999,30841.60938855,53289.46940952 2026-03-13,06:07:00.000,72,11150424,7885,0,1773382019,13184.764284009994,23921.837973179994,53289.38556408001 2026-03-13,06:07:01.000,72,11150396,8245,0,1773382020,13184.75081138999,25767.102831540004,53289.46940952 2026-03-13,06:07:02.000,72,11150410,7965,0,1773382021,13184.73060245999,33148.09882281,53289.560242080006 2026-03-13,06:07:15.000,72,11150325,8365,0,1773382034,13184.609348879989,28073.592265800005,53289.79780416001 2026-03-13,06:07:16.000,72,11150396,8285,0,1773382035,13184.548722089989,27150.88934532,53289.8117784 2026-03-13,06:07:17.000,72,11150401,8725,0,1773382036,13184.548722089989,29457.421074359998,53289.86068824 2026-03-13,06:07:18.000,72,11150392,8245,0,1773382037,13184.535249469998,31302.692981850007,53289.86068824 2026-03-13,06:07:19.000,72,11150360,7925,0,1773382038,13184.528513159989,32225.332460160003,53289.85370112 2026-03-13,06:07:20.000,72,11150397,9045,0,1773382039,13184.555458399998,28534.845038219995,53289.81876552001 2026-03-13,06:07:21.000,72,11150375,8925,0,1773382040,13184.535249469998,30841.404963780005,53289.79081704 2026-03-13,06:07:22.000,72,11150402,7845,0,1773382041,13184.535249469998,29457.428123489997,53289.83273976 2026-03-13,06:07:23.000,72,11150370,8165,0,1773382042,13184.508304229988,30379.975963110002,53289.839726879996 2026-03-13,06:07:24.000,72,11150377,8725,0,1773382043,13184.609348879989,29918.645650260005,53290.14716016 2026-03-13,06:07:26.000,72,11150347,8405,0,1773382045,13184.454413749998,27150.748362719998,53289.85370112 2026-03-13,06:07:27.000,72,11150377,9045,0,1773382046,13184.474622679998,26228.080687890004,53289.86068824 2026-03-13,06:07:28.000,72,11150385,8765,0,1773382047,13184.461150059993,29918.638601130006,53289.90959808 2026-03-13,06:07:29.000,72,11150236,7885,0,1773382048,13184.447677439988,31763.854115580005,53289.944533680005 2026-03-13,06:07:30.000,72,11150401,8645,0,1773382049,13184.467886369988,25766.785620690003,53289.8816496 2026-03-13,06:07:31.000,72,11150354,8005,0,1773382050,13184.467886369988,24844.146142380006,53289.98645640001 2026-03-13,06:07:32.000,72,11150367,8645,0,1773382051,13184.461150059993,28995.92158239,53289.95850792 2026-03-13,06:07:33.000,72,11150369,8725,0,1773382052,13184.434204819998,36376.973966699996,53289.91658520001 2026-03-13,06:07:34.000,72,11150345,8605,0,1773382053,13184.447677439988,33147.760464570005,53289.93754656001 2026-03-13,06:07:35.000,72,11150382,7965,0,1773382054,13184.440941129993,31763.727231240002,53289.93055944 2026-03-13,06:07:37.000,72,11150408,7965,0,1773382056,13184.427468509988,27150.635576639994,53289.944533680005 2026-03-13,06:07:38.000,72,11150340,8445,0,1773382057,13184.387050650002,28073.282104080005,53289.95850792 2026-03-13,06:07:39.000,72,11150391,8565,0,1773382058,13184.366841720002,31302.403967520004,53289.95850792 2026-03-13,06:07:40.000,72,11150347,8525,0,1773382059,13184.380314339993,23921.43617277,53289.97248216 2026-03-13,06:07:41.000,72,11150352,8165,0,1773382060,13184.387050650002,30379.771538340006,53290.02837912 2026-03-13,06:07:42.000,72,11150346,8245,0,1773382061,13184.346632790002,25305.335472630002,53290.063314720006 2026-03-13,06:07:43.000,72,11150421,8765,0,1773382062,13184.380314339993,30841.094802060004,53290.03536624001 2026-03-13,06:07:44.000,72,11150381,8445,0,1773382063,13184.387050650002,31763.656739939994,53290.07728896 2026-03-13,06:07:45.000,72,11150357,8405,0,1773382064,13184.420732199993,31302.354623609994,53290.063314720006 2026-03-13,06:07:46.000,72,11150366,8085,0,1773382065,13184.360105409993,30841.038409019995,53290.01440488001 2026-03-13,06:07:48.000,72,11150390,8085,0,1773382067,13184.407259580003,33608.914549170004,53290.07030184 2026-03-13,06:07:49.000,72,11150374,8045,0,1773382068,13184.407259580003,30379.70104704,53290.09825032 2026-03-13,06:07:50.000,72,11150376,8165,0,1773382069,13184.420732199993,24843.91352109,53290.09825032 2026-03-13,06:07:51.000,72,11150445,8645,0,1773382070,13184.427468509988,28995.710108490006,53290.10523744001 2026-03-13,06:07:52.000,72,11150403,8565,0,1773382071,13184.420732199993,30379.616457480006,53290.10523744001 2026-03-13,06:07:53.000,72,11150405,8725,0,1773382072,13184.454413749998,28995.703059360007,53290.08427608001 2026-03-13,06:07:54.000,72,11150391,8485,0,1773382073,13184.447677439988,31763.551002990003,53290.15414728001 2026-03-13,06:07:55.000,72,11150364,8325,0,1773382074,13184.461150059993,26227.897410510006,53290.16812152 2026-03-13,06:07:56.000,72,11150385,8725,0,1773382075,13184.474622679998,32686.18343217,53290.0912632 2026-03-13,06:07:57.000,72,11150388,8085,0,1773382076,13184.488095299988,29456.955831779997,53290.14716016 2026-03-13,06:07:59.000,72,11150428,8165,0,1773382078,13184.508304229988,28534.450286940002,53290.22401848001 2026-03-13,06:08:00.000,72,11150436,8165,0,1773382079,13184.575667329998,33147.50669589,53290.161134400005 2026-03-13,06:08:01.000,72,11150417,8685,0,1773382080,13184.568931019989,27611.72621907,53290.22401848001 2026-03-13,06:08:02.000,72,11150404,8045,0,1773382081,13184.589139949989,27611.71212081,53290.231005600006 2026-03-13,06:08:03.000,72,11150378,8445,0,1773382082,13184.609348879989,27150.39590622,53290.25196696001 2026-03-13,06:08:04.000,72,11150396,8485,0,1773382083,13184.643030429994,25305.257932199995,53290.25895408 2026-03-13,06:08:05.000,72,11150416,8165,0,1773382084,13184.643030429994,30840.98201598,53290.25196696001 2026-03-13,06:08:06.000,72,11150375,8685,0,1773382085,13184.676711979999,27611.85310341,53290.328825280005 2026-03-13,06:08:07.000,72,11150404,8165,0,1773382086,13184.71039352999,28995.801747179998,53290.3358124 2026-03-13,06:08:08.000,72,11150395,8845,0,1773382087,13184.723866149994,31302.354623609994,53290.3358124 2026-03-13,06:08:10.000,72,11150413,8445,0,1773382089,13184.744075079994,30379.757440080008,53290.3358124 2026-03-13,06:08:11.000,72,11150405,8445,0,1773382090,13184.717129839999,29457.146158289994,53290.342799519996 2026-03-13,06:08:12.000,72,11150355,8485,0,1773382091,13184.77102031999,32225.015249310003,53290.36376088 2026-03-13,06:08:13.000,72,11150377,8565,0,1773382092,13184.77775663,29918.448274619994,53290.46856768001 2026-03-13,06:08:14.000,72,11150375,8565,0,1773382093,13184.77775663,30379.870226159997,53290.43363208 2026-03-13,06:08:15.000,72,11150341,8525,0,1773382094,13184.784492939994,30379.863177029998,53290.496516160005 2026-03-13,06:08:16.000,72,11150379,8445,0,1773382095,13184.804701869994,30841.228735530007,53290.48952904001 2026-03-13,06:08:17.000,72,11150426,8245,0,1773382096,13184.77775663,33609.048482640006,53290.51747752001 2026-03-13,06:08:18.000,72,11150385,8725,0,1773382097,13184.83838342,32225.163281040004,53290.510490399996 2026-03-13,06:08:19.000,72,11150366,7845,0,1773382098,13184.81143817999,30379.933668330006,53290.51747752001 2026-03-13,06:08:21.000,72,11150389,8405,0,1773382100,13184.85859235,33147.80980848,53290.57337448 2026-03-13,06:08:22.000,72,11150401,8805,0,1773382101,13184.845119729995,28534.746350400004,53290.566387360006 2026-03-13,06:08:23.000,72,11150437,8645,0,1773382102,13184.85185603999,31302.643637939997,53290.566387360006 2026-03-13,06:08:24.000,72,11150369,8445,0,1773382103,13184.79796556,28534.746350400004,53290.52446464 2026-03-13,06:08:25.000,72,11150381,8445,0,1773382104,13184.83838342,28534.79569431,53290.57337448 2026-03-13,06:08:26.000,72,11150383,8445,0,1773382105,13184.81143817999,28996.09781064,53290.62228432 2026-03-13,06:08:27.000,72,11150364,7925,0,1773382106,13184.784492939994,30380.053503539995,53290.60831008001 2026-03-13,06:08:28.000,72,11150374,8285,0,1773382107,13184.81817449,30380.067601799994,53290.6502328 2026-03-13,06:08:29.000,72,11150413,8445,0,1773382108,13184.79796556,28534.859136479994,53290.63625856001 2026-03-13,06:08:30.000,72,11150428,7965,0,1773382109,13184.81817449,30380.074650929993,53290.67119416 2026-03-13,06:08:32.000,72,11150332,8605,0,1773382111,13184.81143817999,26689.608376379998,53290.74805248 2026-03-13,06:08:33.000,72,11150408,7965,0,1773382112,13184.764284009994,32686.67687127,53290.713116880004 2026-03-13,06:08:34.000,72,11150442,8205,0,1773382113,13184.77775663,28996.168301939993,53290.69215552 2026-03-13,06:08:35.000,72,11150447,8605,0,1773382114,13184.77775663,28996.231744110002,53290.69914264 2026-03-13,06:08:36.000,72,11150415,8645,0,1773382115,13184.77102031999,27612.304247730004,53290.74106536 2026-03-13,06:08:37.000,72,11150310,8165,0,1773382116,13184.737338769999,33148.035380639994,53290.70612976001 2026-03-13,06:08:38.000,72,11150367,8485,0,1773382117,13184.764284009994,32225.438197109994,53290.76901384 2026-03-13,06:08:39.000,72,11150416,8045,0,1773382118,13184.73060245999,36377.26298103,53290.76202672 2026-03-13,06:08:40.000,72,11150336,8245,0,1773382119,13184.717129839999,29918.8430259,53290.74805248 2026-03-13,06:08:41.000,72,11150366,8045,0,1773382120,13184.696920909999,31764.05149122,53290.76901384 2026-03-13,06:08:43.000,72,11150367,8645,0,1773382122,13184.69018459999,28996.224694980003,53290.80394944001 2026-03-13,06:08:44.000,72,11150370,8165,0,1773382123,13184.717129839999,27151.04442618,53290.76202672 2026-03-13,06:08:45.000,72,11150408,8125,0,1773382124,13184.656503049999,31764.22771947,53290.76202672 2026-03-13,06:08:46.000,72,11150414,7965,0,1773382125,13184.622821499994,22076.643606120007,53290.83888504 2026-03-13,06:08:47.000,72,11150401,8765,0,1773382126,13184.602612569994,30380.300223090002,53290.85285928001 2026-03-13,06:08:48.000,72,11150349,8725,0,1773382127,13184.629557809989,27151.121966610008,53290.79696232 2026-03-13,06:08:49.000,72,11150444,7965,0,1773382128,13184.609348879989,31302.974947049996,53290.77600096001 2026-03-13,06:08:50.000,72,11150398,8165,0,1773382129,13184.609348879989,29919.061548929996,53290.86683352 2026-03-13,06:08:51.000,72,11150373,8405,0,1773382130,13184.582403639994,33609.654707819995,53290.82491080001 2026-03-13,06:08:52.000,72,11150411,8405,0,1773382131,13184.562194709993,26228.60937264,53290.845872159996 2026-03-13,06:08:54.000,72,11150427,8285,0,1773382133,13184.521776849993,25305.976943460002,53290.86683352 2026-03-13,06:08:55.000,72,11150420,8165,0,1773382134,13184.501567919993,30380.455303950002,53290.929717600004 2026-03-13,06:08:56.000,72,11150421,8565,0,1773382135,13184.488095299988,28073.96586969,53290.880807760004 2026-03-13,06:08:57.000,72,11150379,8525,0,1773382136,13184.488095299988,31764.439193369995,53290.82491080001 2026-03-13,06:08:58.000,72,11150423,8765,0,1773382137,13184.393786959998,34532.428119599994,53290.88779488 2026-03-13,06:08:59.000,72,11150372,8245,0,1773382138,13184.366841720002,32225.86819404,53290.89478200001 2026-03-13,06:09:00.000,72,11150381,8685,0,1773382139,13184.319687549993,26690.0595207,53290.83888504 2026-03-13,06:09:01.000,72,11150374,8045,0,1773382140,13184.299478619992,27612.706048139997,53290.8598464 2026-03-13,06:09:02.000,72,11150447,8525,0,1773382141,13184.286006000002,29458.006152150003,53290.86683352 2026-03-13,06:09:03.000,72,11150381,8685,0,1773382142,13184.272533379997,28535.394870360004,53290.831897920005 2026-03-13,06:09:05.000,72,11150381,8405,0,1773382144,13184.218642899992,30841.94774679,53290.92273048001 2026-03-13,06:09:06.000,72,11150433,8405,0,1773382145,13184.225379210002,29458.097790839995,53290.88779488 2026-03-13,06:09:07.000,72,11150414,8405,0,1773382146,13184.178225039992,32226.00212751,53290.845872159996 2026-03-13,06:09:08.000,72,11150446,8605,0,1773382147,13184.164752420002,28996.781576249996,53290.8598464 2026-03-13,06:09:09.000,72,11150425,8685,0,1773382148,13184.151279799997,27612.861128999997,53290.8598464 2026-03-13,06:09:10.000,72,11150449,8525,0,1773382149,13184.104125630001,32687.417029920005,53290.88779488 2026-03-13,06:09:11.000,72,11150447,8565,0,1773382150,13184.151279799997,33610.007164320006,53290.87382064001 2026-03-13,06:09:12.000,72,11150414,7965,0,1773382151,13184.090653009996,34532.64664263,53290.880807760004 2026-03-13,06:09:13.000,72,11150376,8165,0,1773382152,13184.124334560001,33610.021262580005,53290.845872159996 2026-03-13,06:09:14.000,72,11150385,8805,0,1773382153,13184.050235149996,30380.779563930002,53290.83888504 2026-03-13,06:09:16.000,72,11150353,8405,0,1773382155,13184.050235149996,30842.187417210007,53290.845872159996 2026-03-13,06:09:17.000,72,11150400,8205,0,1773382156,13184.016553599991,30842.166269819994,53290.81093656 2026-03-13,06:09:18.000,72,11150361,8805,0,1773382157,13183.989608359996,30380.899399140006,53290.79696232 2026-03-13,06:09:19.000,72,11150371,8685,0,1773382158,13183.969399429996,28996.978951890007,53290.83888504 2026-03-13,06:09:20.000,72,11150386,8205,0,1773382159,13183.969399429996,30842.25085938,53290.85285928001 2026-03-13,06:09:21.000,72,11150364,7965,0,1773382160,13183.96266312,31764.833944650003,53290.82491080001 2026-03-13,06:09:22.000,72,11150404,8245,0,1773382161,13183.94245419,33148.86012885001,53290.81792368 2026-03-13,06:09:23.000,72,11150384,8245,0,1773382162,13183.935717879991,27612.99506247,53290.845872159996 2026-03-13,06:09:24.000,72,11150396,8125,0,1773382163,13183.908772639996,30381.012185219995,53290.831897920005 2026-03-13,06:09:25.000,72,11150390,8165,0,1773382164,13183.92224526,31764.989025510004,53290.82491080001 2026-03-13,06:09:27.000,72,11150371,8525,0,1773382166,13183.935717879991,31303.764449609997,53290.86683352 2026-03-13,06:09:28.000,72,11150411,8565,0,1773382167,13183.935717879991,31303.750351349998,53290.90875624 2026-03-13,06:09:29.000,72,11150387,8485,0,1773382168,13183.92224526,30381.153167819997,53290.880807760004 2026-03-13,06:09:30.000,72,11150366,8005,0,1773382169,13183.928981569996,31303.74330222,53290.8598464 2026-03-13,06:09:31.000,72,11150385,8725,0,1773382170,13183.89530001999,24383.978935980005,53290.8598464 2026-03-13,06:09:32.000,72,11150444,8205,0,1773382171,13183.91550894999,28997.134032750007,53290.83888504 2026-03-13,06:09:33.000,72,11150347,8645,0,1773382172,13183.928981569996,31303.856088300003,53290.87382064001 2026-03-13,06:09:34.000,72,11150404,8125,0,1773382173,13183.92224526,29458.605328200007,53290.845872159996 2026-03-13,06:09:35.000,72,11150423,8565,0,1773382174,13183.928981569996,22538.876207609996,53290.87382064001 2026-03-13,06:09:36.000,72,11150417,8805,0,1773382175,13183.888563709996,30842.59626675,53290.86683352 2026-03-13,06:09:38.000,72,11150388,8085,0,1773382177,13183.928981569996,33610.451259509995,53290.77600096001 2026-03-13,06:09:39.000,72,11150400,8125,0,1773382178,13183.955926809991,31765.256892449994,53290.83888504 2026-03-13,06:09:40.000,72,11150379,8725,0,1773382179,13183.935717879991,24384.225655529997,53290.81093656 2026-03-13,06:09:41.000,72,11150425,8365,0,1773382180,13183.96266312,29920.090721910005,53290.83888504 2026-03-13,06:09:42.000,72,11150431,8645,0,1773382181,13183.96266312,28997.458292730007,53290.901769120006 2026-03-13,06:09:43.000,72,11150397,8725,0,1773382182,13183.969399429996,32687.980960319997,53290.950678960005 2026-03-13,06:09:44.000,72,11150357,8525,0,1773382183,13184.016553599991,26229.56100519,53290.880807760004 2026-03-13,06:09:45.000,72,11150359,8485,0,1773382184,13183.989608359996,32226.80572833,53290.94369184001 2026-03-13,06:09:46.000,72,11150383,8485,0,1773382185,13183.996344669991,33610.71207732,53290.950678960005 2026-03-13,06:09:47.000,72,11150428,8325,0,1773382186,13184.023289910001,30842.835937170006,53290.92273048001 2026-03-13,06:09:49.000,72,11150383,8845,0,1773382188,13184.016553599991,27152.299171320003,53290.92273048001 2026-03-13,06:09:50.000,72,11150420,8285,0,1773382189,13184.023289910001,26691.02525151,53290.97164032001 2026-03-13,06:09:51.000,72,11150397,8725,0,1773382190,13184.070444079996,31304.264937839995,53290.98561456 2026-03-13,06:09:52.000,72,11150477,8485,0,1773382191,13184.050235149996,34533.541882139994,53290.94369184001 2026-03-13,06:09:53.000,72,11150392,8205,0,1773382192,13184.056971459991,29458.950735570004,53290.94369184001 2026-03-13,06:09:54.000,72,11150417,8645,0,1773382193,13184.016553599991,29920.351539719995,53290.99260168001 2026-03-13,06:09:55.000,72,11150402,8125,0,1773382194,13184.063707770001,27613.763417640002,53290.999588800005 2026-03-13,06:09:56.000,72,11150405,8525,0,1773382195,13184.097389319992,29920.344490589996,53291.06247288001 2026-03-13,06:09:57.000,72,11150363,8445,0,1773382196,13184.083916700001,30381.639557789997,53291.04151152001 2026-03-13,06:09:58.000,72,11150402,8125,0,1773382197,13184.117598249992,33149.66372967001,53291.02753728 2026-03-13,06:10:00.000,72,11150396,8165,0,1773382199,13184.090653009996,34533.63352083,53291.09042136001 2026-03-13,06:10:01.000,72,11150387,8565,0,1773382200,13184.110861939997,28536.466338119993,53291.12535696 2026-03-13,06:10:02.000,72,11150408,7885,0,1773382201,13184.124334560001,30381.801687779996,53291.05548576 2026-03-13,06:10:03.000,72,11150394,8125,0,1773382202,13184.158016109992,30381.794638649997,53291.09042136001 2026-03-13,06:10:04.000,72,11150402,8245,0,1773382203,13184.184961350002,28075.128976139997,53291.15330544 2026-03-13,06:10:05.000,72,11150398,8205,0,1773382204,13184.184961350002,26691.229676279996,53291.167279680005 2026-03-13,06:10:06.000,72,11150400,8405,0,1773382205,13184.252324449997,31304.476411740005,53291.19522816 2026-03-13,06:10:07.000,72,11150402,8245,0,1773382206,13184.265797070002,29920.548915360007,53291.20221528 2026-03-13,06:10:08.000,72,11150410,8325,0,1773382207,13184.286006000002,34072.430092320006,53291.1742668 2026-03-13,06:10:09.000,72,11150380,8165,0,1773382208,13184.312951239997,31765.863117629997,53291.20221528 2026-03-13,06:10:11.000,72,11150408,8005,0,1773382210,13184.393786959998,28997.937633570007,53291.3140092 2026-03-13,06:10:12.000,72,11150424,8325,0,1773382211,13184.387050650002,32688.530792460006,53291.29304784 2026-03-13,06:10:13.000,72,11150417,8885,0,1773382212,13184.434204819998,32688.509645070008,53291.334970560005 2026-03-13,06:10:14.000,72,11150387,8485,0,1773382213,13184.454413749998,28075.340450040007,53291.32099632 2026-03-13,06:10:15.000,72,11150420,8205,0,1773382214,13184.434204819998,28998.03632139,53291.36990616 2026-03-13,06:10:16.000,72,11150382,8045,0,1773382215,13184.467886369988,28536.663713760005,53291.27907360001 2026-03-13,06:10:17.000,72,11150402,8405,0,1773382216,13184.440941129993,28997.951731830006,53291.39785464001 2026-03-13,06:10:18.000,72,11150436,8325,0,1773382217,13184.521776849993,34072.58517318001,53291.404841760006 2026-03-13,06:10:19.000,72,11150426,8445,0,1773382218,13184.541985779993,31304.631492600005,53291.46073872 2026-03-13,06:10:20.000,72,11150356,8165,0,1773382219,13184.568931019989,31304.68083651,53291.41182888 2026-03-13,06:10:22.000,72,11150422,8045,0,1773382221,13184.649766739989,26691.469346700003,53291.51663568 2026-03-13,06:10:23.000,72,11150392,8365,0,1773382222,13184.696920909999,29920.760389260002,53291.453751600005 2026-03-13,06:10:24.000,72,11150413,8605,0,1773382223,13184.744075079994,32688.636529409996,53291.51663568 2026-03-13,06:10:25.000,72,11150361,8445,0,1773382224,13184.77775663,31304.730180419996,53291.4886872 2026-03-13,06:10:26.000,72,11150369,8725,0,1773382225,13184.81143817999,30843.463309740007,53291.572532640006 2026-03-13,06:10:27.000,72,11150358,8205,0,1773382226,13184.81143817999,20694.26691834,53291.59349400001 2026-03-13,06:10:28.000,72,11150387,8645,0,1773382227,13184.85859235,34072.712057519995,53291.54458416001 2026-03-13,06:10:29.000,72,11150391,8645,0,1773382228,13184.87206496999,26691.568034519994,53291.56554552001 2026-03-13,06:10:30.000,72,11150358,8005,0,1773382229,13184.89901021,34995.40792887,53291.67733944 2026-03-13,06:10:31.000,72,11150381,8805,0,1773382230,13184.91248282999,31766.201475869995,53291.670352320005 2026-03-13,06:10:33.000,72,11150409,8565,0,1773382232,13185.00005486,28075.523727420004,53291.73323640001 2026-03-13,06:10:34.000,72,11150392,8005,0,1773382233,13185.01352747999,31304.821819110002,53291.72624928 2026-03-13,06:10:35.000,72,11150433,8805,0,1773382234,13185.047209029995,28075.601267849997,53291.73323640001 2026-03-13,06:10:36.000,72,11150399,8725,0,1773382235,13185.09436319999,28536.931580699995,53291.85900456001 2026-03-13,06:10:37.000,72,11150378,8085,0,1773382236,13185.10109951,29920.852027949993,53291.81009472001 2026-03-13,06:10:38.000,72,11150404,8365,0,1773382237,13185.134781059991,27152.926543890004,53291.84503032 2026-03-13,06:10:39.000,72,11150414,8205,0,1773382238,13185.168462609996,28998.240746159994,53291.8729788 2026-03-13,06:10:40.000,72,11150403,8645,0,1773382239,13185.188671539996,29459.535813359995,53291.8729788 2026-03-13,06:10:41.000,72,11150380,7965,0,1773382240,13185.262770950001,31304.941654320006,53291.90092728001 2026-03-13,06:10:42.000,72,11150423,8605,0,1773382241,13185.282979880001,34534.232696880004,53291.89394016 2026-03-13,06:10:44.000,72,11150364,7765,0,1773382243,13185.357079289992,28536.980924610005,53291.92188864 2026-03-13,06:10:45.000,72,11150366,8205,0,1773382244,13185.417706079992,27152.989986059998,53291.97778560001 2026-03-13,06:10:46.000,72,11150338,8325,0,1773382245,13185.444651320002,33150.24880746,53292.02669544001 2026-03-13,06:10:47.000,72,11150418,8205,0,1773382246,13185.491805489997,33150.150119640006,53292.01970832 2026-03-13,06:10:48.000,72,11150359,8805,0,1773382247,13185.565904900002,30382.288077749996,53292.09656664001 2026-03-13,06:10:49.000,72,11150368,8045,0,1773382248,13185.619795379993,31766.236721520007,53292.13150224 2026-03-13,06:10:50.000,72,11150352,8165,0,1773382249,13185.646740619988,26230.392802529997,53292.08957952 2026-03-13,06:10:51.000,72,11150325,8725,0,1773382250,13185.693894789998,28537.03026852,53292.13848936 2026-03-13,06:10:52.000,72,11150431,8565,0,1773382251,13185.720840029993,29459.683845089996,53292.14547648001 2026-03-13,06:10:53.000,72,11150420,8045,0,1773382252,13185.774730509998,27614.4119376,53292.243296160006 2026-03-13,06:10:55.000,72,11150407,8365,0,1773382254,13185.808412059989,31766.32131108,53292.271244640004 2026-03-13,06:10:56.000,72,11150396,8005,0,1773382255,13185.848829919989,24846.423011370003,53292.32015448 2026-03-13,06:10:57.000,72,11150379,8805,0,1773382256,13185.882511469994,29459.683845089996,53292.37605144 2026-03-13,06:10:58.000,72,11150389,8725,0,1773382257,13185.895984089999,31766.363605859995,53292.33412872001 2026-03-13,06:10:59.000,72,11150378,8085,0,1773382258,13185.88924777999,30843.71002929,53292.43194840001 2026-03-13,06:11:00.000,72,11150420,8205,0,1773382259,13185.94987456999,34995.689894070005,53292.38303856001 2026-03-13,06:11:01.000,72,11150442,8005,0,1773382260,13185.943138259994,28998.402876149994,53292.40399992001 2026-03-13,06:11:02.000,72,11150410,8045,0,1773382261,13185.97008349999,31766.30721282,53292.47387112 2026-03-13,06:11:03.000,72,11150371,8685,0,1773382262,13185.97681981,27614.4119376,53292.47387112 2026-03-13,06:11:04.000,72,11150442,8165,0,1773382263,13185.983556119994,27153.074575620005,53292.50181960001 2026-03-13,06:11:06.000,72,11150362,8125,0,1773382265,13186.023973979994,26230.413949919996,53292.61361352 2026-03-13,06:11:07.000,72,11150420,8165,0,1773382266,13186.01723767,34072.881236639994,53292.627587760006 2026-03-13,06:11:08.000,72,11150402,7365,0,1773382267,13186.044182909995,30382.379716440002,53292.65553624 2026-03-13,06:11:09.000,72,11150364,7445,0,1773382268,13186.05765553,28075.650611760007,53292.61361352 2026-03-13,06:11:10.000,72,11150375,7925,0,1773382269,13186.07786446,28998.311237460002,53292.65553624 2026-03-13,06:11:11.000,72,11150405,7685,0,1773382270,13186.13175493999,29920.978912289997,53292.70444608 2026-03-13,06:11:12.000,72,11150420,8285,0,1773382271,13186.09133707999,31304.934605190007,53292.66951048001 2026-03-13,06:11:13.000,72,11150431,8645,0,1773382272,13186.09133707999,27153.011133449996,53292.73239456 2026-03-13,06:11:14.000,72,11150417,8525,0,1773382273,13186.11154600999,32227.517690459994,53292.70444608 2026-03-13,06:11:15.000,72,11150403,8485,0,1773382274,13186.125018629995,31766.271967170003,53292.70444608 2026-03-13,06:11:17.000,72,11150416,7045,0,1773382276,13186.11828232,30382.161193410007,53292.746368800006 2026-03-13,06:11:18.000,72,11150422,8325,0,1773382277,13186.15870018,30382.182340800005,53292.73938168001 2026-03-13,06:11:19.000,72,11150409,8885,0,1773382278,13186.15196386999,29459.500567709998,53292.80226576 2026-03-13,06:11:20.000,72,11150396,8045,0,1773382279,13186.165436489995,28998.17025486,53292.86514984001 2026-03-13,06:11:21.000,72,11150364,8125,0,1773382280,13186.15196386999,28998.212549639997,53292.8511756 2026-03-13,06:11:22.000,72,11150410,8205,0,1773382281,13186.19911804,28998.17025486,53292.87213696 2026-03-13,06:11:23.000,72,11150358,8245,0,1773382282,13186.19238172999,32688.777512009998,53292.9210468 2026-03-13,06:11:24.000,72,11150390,8165,0,1773382283,13186.246272209995,33150.06553008,53292.90008544 2026-03-13,06:11:25.000,72,11150351,8565,0,1773382284,13186.27995376,25768.879212300002,53292.96995664 2026-03-13,06:11:26.000,72,11150428,7165,0,1773382285,13186.286690069996,28998.106812690006,53292.9210468 2026-03-13,06:11:28.000,72,11150404,7085,0,1773382287,13186.31363530999,29459.437125540004,53292.95598240001 2026-03-13,06:11:29.000,72,11150390,8325,0,1773382288,13186.347316859996,34995.28104453,53293.011879360005 2026-03-13,06:11:30.000,72,11150417,8685,0,1773382289,13186.347316859996,28998.057468779996,53292.97694376 2026-03-13,06:11:31.000,72,11150412,8165,0,1773382290,13186.36078948,26230.153132110005,53292.97694376 2026-03-13,06:11:32.000,72,11150428,7765,0,1773382291,13186.347316859996,26230.124935590007,53292.942008160004 2026-03-13,06:11:33.000,72,11150428,8165,0,1773382292,13186.36078948,33611.3183025,53293.011879360005 2026-03-13,06:11:34.000,72,11150429,8565,0,1773382293,13186.38099841,30843.39986757,53293.081750560006 2026-03-13,06:11:35.000,72,11150373,8805,0,1773382294,13186.374262099991,33611.3183025,53293.03982784 2026-03-13,06:11:36.000,72,11150407,8645,0,1773382295,13186.374262099991,31766.053444139994,53292.94899528 2026-03-13,06:11:37.000,72,11150442,7325,0,1773382296,13186.434888889991,31766.039345879995,53292.990918 2026-03-13,06:11:39.000,72,11150408,8245,0,1773382298,13186.421416270001,34995.26694627,53293.03284072001 2026-03-13,06:11:40.000,72,11150407,8805,0,1773382299,13186.434888889991,24846.11989878,53293.01886648 2026-03-13,06:11:41.000,72,11150405,8685,0,1773382300,13186.475306749991,25307.485457279996,53293.0258536 2026-03-13,06:11:42.000,72,11150356,8245,0,1773382301,13186.488779369996,31304.638541730004,53293.060789200004 2026-03-13,06:11:43.000,72,11150421,9005,0,1773382302,13186.515724609992,29459.345486849998,53293.11668616 2026-03-13,06:11:44.000,72,11150449,8445,0,1773382303,13186.549406159997,28075.361597430005,53293.05380208001 2026-03-13,06:11:45.000,72,11150422,8325,0,1773382304,13186.583087710002,33611.247811199995,53293.05380208001 2026-03-13,06:11:46.000,72,11150413,8725,0,1773382305,13186.589824019997,28075.354548300005,53293.11668616 2026-03-13,06:11:47.000,72,11150439,8045,0,1773382306,13186.657187119992,29459.3102412,53293.10271192001 2026-03-13,06:11:48.000,72,11150395,8765,0,1773382307,13186.670659739997,26691.462297570004,53293.0957248 2026-03-13,06:11:50.000,72,11150420,8245,0,1773382309,13186.758231769993,28998.00107574,53293.13764752 2026-03-13,06:11:51.000,72,11150377,8765,0,1773382310,13186.690868669997,30381.956768639997,53293.17258312001 2026-03-13,06:11:52.000,72,11150418,7325,0,1773382311,13186.704341290002,32688.60833289,53293.22149296001 2026-03-13,06:11:53.000,72,11150432,8405,0,1773382312,13186.751495459997,30843.38576931,53293.18655736 2026-03-13,06:11:54.000,72,11150474,8485,0,1773382313,13186.771704389997,30381.999063420008,53293.26341568 2026-03-13,06:11:55.000,72,11150399,8765,0,1773382314,13186.805385940002,27614.052431970005,53293.20053160001 2026-03-13,06:11:56.000,72,11150426,8405,0,1773382315,13186.812122249998,29459.430076410004,53293.2354672 2026-03-13,06:11:57.000,72,11150409,8005,0,1773382316,13186.845803800003,22078.201463849997,53293.14463464 2026-03-13,06:11:58.000,72,11150390,8365,0,1773382317,13186.886221659988,28998.078616169994,53293.20751872 2026-03-13,06:11:59.000,72,11150397,8845,0,1773382318,13186.926639519988,29459.32433946,53293.20751872 2026-03-13,06:12:01.000,72,11150382,8045,0,1773382320,13186.933375829998,36840.60934506,53293.34027400001 2026-03-13,06:12:02.000,72,11150373,8605,0,1773382321,13186.946848449988,28075.446186989997,53293.36822248001 2026-03-13,06:12:03.000,72,11150431,8445,0,1773382322,13186.960321069993,28998.071567039995,53293.34027400001 2026-03-13,06:12:04.000,72,11150421,7685,0,1773382323,13186.980529999993,28998.127960080004,53293.38918384001 2026-03-13,06:12:05.000,72,11150397,8685,0,1773382324,13187.007475239989,34534.007124719996,53293.466042160006 2026-03-13,06:12:06.000,72,11150410,8125,0,1773382325,13186.987266309989,26691.483444960002,53293.38918384001 2026-03-13,06:12:07.000,72,11150384,8205,0,1773382326,13187.034420479999,31304.737229549995,53293.43110656 2026-03-13,06:12:08.000,72,11150384,8485,0,1773382327,13186.987266309989,30382.09070211,53293.49399064 2026-03-13,06:12:09.000,72,11150444,8085,0,1773382328,13186.967057379989,28998.106812690006,53293.4800164 2026-03-13,06:12:10.000,72,11150435,7805,0,1773382329,13186.994002619998,31766.053444139994,53293.41014520001 2026-03-13,06:12:12.000,72,11150388,8005,0,1773382331,13186.926639519988,27152.722119119993,53293.47302928 2026-03-13,06:12:13.000,72,11150445,8765,0,1773382332,13186.906430589988,34533.92253516,53293.50097776 2026-03-13,06:12:14.000,72,11150419,8565,0,1773382333,13186.886221659988,29459.401879890007,53293.45206792 2026-03-13,06:12:15.000,72,11150440,8205,0,1773382334,13186.859276419993,27152.81375781,53293.43809368001 2026-03-13,06:12:16.000,72,11150357,8725,0,1773382335,13186.892957969998,30843.343474530004,53293.47302928 2026-03-13,06:12:17.000,72,11150386,8165,0,1773382336,13186.886221659988,29920.725143610005,53293.45206792 2026-03-13,06:12:18.000,72,11150417,8445,0,1773382337,13186.866012729988,30382.027259940005,53293.466042160006 2026-03-13,06:12:19.000,72,11150391,8405,0,1773382338,13186.879485349993,28998.078616169994,53293.43110656 2026-03-13,06:12:20.000,72,11150409,8445,0,1773382339,13186.886221659988,39147.197467139995,53293.3752096 2026-03-13,06:12:21.000,72,11150388,7965,0,1773382340,13186.839067489993,32688.60833289,53293.40315808 2026-03-13,06:12:23.000,72,11150401,8605,0,1773382342,13186.791913319998,28998.085665299994,53293.417132320006 2026-03-13,06:12:24.000,72,11150424,7965,0,1773382343,13186.818858559993,30381.992014289994,53293.32629976 2026-03-13,06:12:25.000,72,11150390,8165,0,1773382344,13186.805385940002,33149.91749835,53293.40315808 2026-03-13,06:12:26.000,72,11150366,8205,0,1773382345,13186.785177010002,29920.661701439996,53293.38219672 2026-03-13,06:12:27.000,72,11150419,8645,0,1773382346,13186.744759150002,33149.91044922,53293.33328688 2026-03-13,06:12:28.000,72,11150429,8685,0,1773382347,13186.724550220002,29459.282044680003,53293.29136416001 2026-03-13,06:12:29.000,72,11150449,8445,0,1773382348,13186.751495459997,28536.600271589996,53293.34027400001 2026-03-13,06:12:30.000,72,11150411,8565,0,1773382349,13186.731286529997,30381.822835169995,53293.31232552 2026-03-13,06:12:31.000,72,11150423,8445,0,1773382350,13186.697604979992,29459.183356859998,53293.347261120005 2026-03-13,06:12:32.000,72,11150449,8405,0,1773382351,13186.670659739997,30381.843982560007,53293.27040280001 2026-03-13,06:12:34.000,72,11150429,8525,0,1773382353,13186.677396049992,29920.4643258,53293.3053384 2026-03-13,06:12:35.000,72,11150401,8445,0,1773382354,13186.643714500002,34072.31025711,53293.3053384 2026-03-13,06:12:36.000,72,11150400,8205,0,1773382355,13186.643714500002,33149.65668054001,53293.24245432001 2026-03-13,06:12:37.000,72,11150418,8045,0,1773382356,13186.616769259992,29459.119914690003,53293.26341568 2026-03-13,06:12:38.000,72,11150467,8645,0,1773382357,13186.616769259992,26691.138037590004,53293.21450584 2026-03-13,06:12:39.000,72,11150420,8085,0,1773382358,13186.603296640002,31765.67984025,53293.15162176001 2026-03-13,06:12:40.000,72,11150431,8485,0,1773382359,13186.576351399992,26229.751331699998,53293.17258312001 2026-03-13,06:12:41.000,72,11150435,8645,0,1773382360,13186.569615089997,31304.250839579996,53293.0957248 2026-03-13,06:12:42.000,72,11150424,8165,0,1773382361,13186.529197229996,27613.594238520003,53293.12367328001 2026-03-13,06:12:43.000,72,11150426,8085,0,1773382362,13186.529197229996,26690.975907600005,53293.060789200004 2026-03-13,06:12:45.000,72,11150395,8325,0,1773382364,13186.468570439996,28536.163225530006,53293.060789200004 2026-03-13,06:12:46.000,72,11150414,8445,0,1773382365,13186.455097819991,33610.662733410005,53292.98393088001 2026-03-13,06:12:47.000,72,11150377,8605,0,1773382366,13186.394471029991,30842.74429848,53292.96995664 2026-03-13,06:12:48.000,72,11150397,8725,0,1773382367,13186.347316859996,32687.980960319997,53292.95598240001 2026-03-13,06:12:49.000,72,11150375,8645,0,1773382368,13186.34058055,29920.006132349998,53292.95598240001 2026-03-13,06:12:50.000,72,11150387,8445,0,1773382369,13186.30016269,30381.357592590008,53292.92803392 2026-03-13,06:12:51.000,72,11150422,7885,0,1773382370,13186.286690069996,29458.68991776,53292.893098320004 2026-03-13,06:12:52.000,72,11150423,8645,0,1773382371,13186.2395359,29919.886297139994,53292.87213696 2026-03-13,06:12:53.000,72,11150404,8285,0,1773382372,13186.21259065999,28997.21862231,53292.82322712 2026-03-13,06:12:54.000,72,11150403,8685,0,1773382373,13186.185645419995,30381.202511730007,53292.76733016001 2026-03-13,06:12:56.000,72,11150441,7405,0,1773382375,13186.125018629995,31303.651663530007,53292.774317280004 2026-03-13,06:12:57.000,72,11150378,7405,0,1773382376,13186.104809699995,26229.222646950002,53292.725407440004 2026-03-13,06:12:58.000,72,11150430,7484,0,1773382377,13186.064391839995,23461.26896637,53292.61361352 2026-03-13,06:12:59.000,72,11150384,8485,0,1773382378,13186.044182909995,25306.442186040003,53292.51579384 2026-03-13,06:13:00.000,72,11150426,7285,0,1773382379,13186.05765553,34532.82287088,53292.578677920006 2026-03-13,06:13:01.000,72,11150426,8445,0,1773382380,13186.03071028999,28535.59929513,53292.557716560004 2026-03-13,06:13:02.000,72,11150386,8245,0,1773382381,13186.01723767,35455.35661223999,53292.438935520004 2026-03-13,06:13:03.000,72,11150421,7925,0,1773382382,13186.01050135999,30380.81480958,53292.508806720005 2026-03-13,06:13:04.000,72,11150421,7805,0,1773382383,13185.97681981,31764.735256829998,53292.459896880006 2026-03-13,06:13:05.000,72,11150418,7285,0,1773382384,13185.956610879999,32226.072618809994,53292.45290976001 2026-03-13,06:13:07.000,72,11150437,7725,0,1773382386,13185.92966563999,28074.12799968,53292.41797416 2026-03-13,06:13:08.000,72,11150397,8725,0,1773382387,13185.922929329994,30380.65267959,53292.3970128 2026-03-13,06:13:09.000,72,11150428,8285,0,1773382388,13185.916193019999,33148.521770609994,53292.36906432 2026-03-13,06:13:10.000,72,11150412,7445,0,1773382389,13185.936401949999,33609.75339564,53292.29919312 2026-03-13,06:13:11.000,72,11150411,8765,0,1773382390,13185.895984089999,28073.97996795,53292.28521888001 2026-03-13,06:13:12.000,72,11150375,8805,0,1773382391,13185.902720399994,34071.04846284,53292.222334800004 2026-03-13,06:13:13.000,72,11150423,8325,0,1773382392,13185.922929329994,27612.614409450005,53292.28521888001 2026-03-13,06:13:14.000,72,11150454,7085,0,1773382393,13185.90945670999,30380.427107430005,53292.173424960005 2026-03-13,06:13:15.000,72,11150463,8165,0,1773382394,13185.895984089999,28535.12700342,53292.173424960005 2026-03-13,06:13:16.000,72,11150433,8645,0,1773382395,13185.895984089999,27151.20655617,53292.103553760004 2026-03-13,06:13:18.000,72,11150412,7285,0,1773382397,13185.882511469994,28535.070610380004,53292.08957952 2026-03-13,06:13:19.000,72,11150455,8765,0,1773382398,13185.862302539994,28996.351579320006,53292.005734080005 2026-03-13,06:13:20.000,72,11150391,7605,0,1773382399,13185.842093609994,23921.823874919995,53292.075605280006 2026-03-13,06:13:21.000,72,11150392,8285,0,1773382400,13185.808412059989,26689.707064200004,53292.005734080005 2026-03-13,06:13:22.000,72,11150455,8645,0,1773382401,13185.842093609994,31764.136080779994,53291.907914400006 2026-03-13,06:13:23.000,72,11150431,8645,0,1773382402,13185.794939439998,30380.201535269996,53291.92887576001 2026-03-13,06:13:24.000,72,11150422,7885,0,1773382403,13185.774730509998,29918.899418939996,53291.8729788 2026-03-13,06:13:25.000,72,11150415,8805,0,1773382404,13185.727576339988,29457.491565660006,53291.789133360006 2026-03-13,06:13:26.000,72,11150432,7965,0,1773382405,13185.714103719998,30380.131043970003,53291.789133360006 2026-03-13,06:13:27.000,72,11150425,8085,0,1773382406,13185.707367409988,29918.758436339995,53291.76118488001 2026-03-13,06:13:29.000,72,11150383,8525,0,1773382408,13185.660213239993,28534.80274344,53291.64939096 2026-03-13,06:13:30.000,72,11150410,8085,0,1773382409,13185.633267999998,29918.69499417,53291.64939096 2026-03-13,06:13:31.000,72,11150406,8285,0,1773382410,13185.653476929998,28996.069614120002,53291.621442480005 2026-03-13,06:13:32.000,72,11150401,7965,0,1773382411,13185.646740619988,29918.638601130006,53291.5585584 2026-03-13,06:13:33.000,72,11150413,8565,0,1773382412,13185.619795379993,30841.32037422,53291.51663568 2026-03-13,06:13:34.000,72,11150383,8645,0,1773382413,13185.599586449993,34993.116961620006,53291.53759704 2026-03-13,06:13:35.000,72,11150425,8765,0,1773382414,13185.619795379993,30841.228735530007,53291.48170008 2026-03-13,06:13:36.000,72,11150380,8205,0,1773382415,13185.586113830002,28995.93568065,53291.39086752 2026-03-13,06:13:37.000,72,11150379,8965,0,1773382416,13185.579377519993,31763.7413295,53291.44676448001 2026-03-13,06:13:38.000,72,11150446,8205,0,1773382417,13185.552432279997,26689.347558570007,53291.432790240004 2026-03-13,06:13:40.000,72,11150419,8725,0,1773382419,13185.512014419997,29457.103863509998,53291.32798344001 2026-03-13,06:13:41.000,72,11150393,8805,0,1773382420,13185.451387629997,28073.15521974,53291.30003496 2026-03-13,06:13:42.000,72,11150390,7525,0,1773382421,13185.431178699997,32686.282119990006,53291.25811224001 2026-03-13,06:13:43.000,72,11150445,8765,0,1773382422,13185.404233460002,36838.015265220005,53291.19522816 2026-03-13,06:13:44.000,72,11150436,8365,0,1773382423,13185.390760839997,36838.05051087,53291.1742668 2026-03-13,06:13:45.000,72,11150477,8365,0,1773382424,13185.323397740001,32686.20457956,53291.14631832 2026-03-13,06:13:46.000,72,11150444,8285,0,1773382425,13185.336870359992,29918.286144629994,53291.07644712 2026-03-13,06:13:47.000,72,11150408,7765,0,1773382426,13185.350342979997,28534.30930434,53291.0345244 2026-03-13,06:13:48.000,72,11150408,8445,0,1773382427,13185.289716189996,28995.576175020004,53290.99260168001 2026-03-13,06:13:49.000,72,11150469,8845,0,1773382428,13185.276243569991,29456.814849179995,53290.99260168001 2026-03-13,06:13:51.000,72,11150475,8725,0,1773382430,13185.262770950001,27150.283120139997,53290.89478200001 2026-03-13,06:13:52.000,72,11150402,8485,0,1773382431,13185.262770950001,30840.728247299994,53290.845872159996 2026-03-13,06:13:53.000,72,11150394,8205,0,1773382432,13185.229089399996,34531.09583403,53290.82491080001 2026-03-13,06:13:54.000,72,11150409,8645,0,1773382433,13185.20214416,31301.95987233,53290.831897920005 2026-03-13,06:13:55.000,72,11150404,8165,0,1773382434,13185.18193523,29917.975982910008,53290.77600096001 2026-03-13,06:13:56.000,72,11150424,7965,0,1773382435,13185.154989989991,30840.566117309994,53290.77600096001 2026-03-13,06:13:57.000,72,11150404,8285,0,1773382436,13185.148253679996,31301.861184509995,53290.69914264 2026-03-13,06:13:58.000,72,11150453,8765,0,1773382437,13185.12130844,26227.48151184,53290.68516840001 2026-03-13,06:13:59.000,72,11150467,8605,0,1773382438,13185.134781059991,31763.09280954,53290.64324568 2026-03-13,06:14:00.000,72,11150439,8285,0,1773382439,13185.08089058,33146.949814620006,53290.59433584 2026-03-13,06:14:02.000,72,11150418,7165,0,1773382441,13184.959637,33146.907519839995,53290.48254192 2026-03-13,06:14:03.000,72,11150419,9005,0,1773382442,13184.959637,30840.34759428,53290.510490399996 2026-03-13,06:14:04.000,72,11150396,8205,0,1773382443,13184.91921914,37298.675910720005,53290.44061920001 2026-03-13,06:14:05.000,72,11150400,8365,0,1773382444,13184.946164379995,27611.07064998,53290.3358124 2026-03-13,06:14:06.000,72,11150438,7605,0,1773382445,13184.885537589995,27611.112944759996,53290.37074800001 2026-03-13,06:14:07.000,72,11150423,7725,0,1773382446,13184.91248282999,33146.738340719996,53290.28690256 2026-03-13,06:14:08.000,72,11150434,8125,0,1773382447,13184.89227389999,28533.625538730004,53290.29388968 2026-03-13,06:14:09.000,72,11150427,8005,0,1773382448,13184.845119729995,26227.079711430008,53290.25895408 2026-03-13,06:14:10.000,72,11150420,8405,0,1773382449,13184.845119729995,34530.58829667,53290.210044240004 2026-03-13,06:14:11.000,72,11150477,7925,0,1773382450,13184.804701869994,30840.086776469994,53290.210044240004 2026-03-13,06:14:13.000,72,11150473,7605,0,1773382452,13184.7575477,33607.899474449994,53290.11921168 2026-03-13,06:14:14.000,72,11150424,7965,0,1773382453,13184.79796556,28994.758475940005,53290.063314720006 2026-03-13,06:14:15.000,72,11150403,7645,0,1773382454,13184.79796556,31301.269057590005,53290.03536624001 2026-03-13,06:14:16.000,72,11150413,7805,0,1773382455,13184.804701869994,25304.264004869998,53290.01440488001 2026-03-13,06:14:17.000,72,11150446,7165,0,1773382456,13184.77775663,30378.608431889996,53289.96549504001 2026-03-13,06:14:18.000,72,11150424,8405,0,1773382457,13184.784492939994,28994.680935509998,53289.8816496 2026-03-13,06:14:19.000,72,11150389,7885,0,1773382458,13184.79122924999,27610.647702179995,53289.86767536001 2026-03-13,06:14:20.000,72,11150363,8805,0,1773382459,13184.77102031999,29455.891413150006,53289.79780416001 2026-03-13,06:14:21.000,72,11150373,8805,0,1773382460,13184.77775663,34068.912576450006,53289.76985568001 2026-03-13,06:14:22.000,72,11150446,7965,0,1773382461,13184.744075079994,35452.75548327,53289.7419072 2026-03-13,06:14:24.000,72,11150348,7285,0,1773382463,13184.77775663,29455.771577940002,53289.727932960006 2026-03-13,06:14:25.000,72,11150437,7725,0,1773382464,13184.804701869994,32223.59132505,53289.72094584001 2026-03-13,06:14:26.000,72,11150412,7365,0,1773382465,13184.764284009994,30839.621533890007,53289.64408752 2026-03-13,06:14:27.000,72,11150455,7805,0,1773382466,13184.75081138999,27610.534916100005,53289.58120344001 2026-03-13,06:14:28.000,72,11150406,7525,0,1773382467,13184.79122924999,28533.103903109994,53289.55325496001 2026-03-13,06:14:29.000,72,11150413,7885,0,1773382468,13184.77102031999,30378.24892626,53289.497358 2026-03-13,06:14:30.000,72,11150394,8085,0,1773382469,13184.764284009994,24381.335512229998,53289.51133224001 2026-03-13,06:14:31.000,72,11150370,7365,0,1773382470,13184.784492939994,30378.326466690007,53289.51133224001 2026-03-13,06:14:32.000,72,11150430,8325,0,1773382471,13184.764284009994,28533.068657459997,53289.46940952 2026-03-13,06:14:33.000,72,11150408,8125,0,1773382472,13184.77102031999,31762.169373509998,53289.40652544 2026-03-13,06:14:35.000,72,11150411,8445,0,1773382474,13184.81817449,25765.143173400007,53289.392551200006 2026-03-13,06:14:36.000,72,11150401,8205,0,1773382475,13184.77775663,33146.005231200004,53289.39953832 2026-03-13,06:14:37.000,72,11150393,8485,0,1773382476,13184.79122924999,31300.754471099994,53289.34364136001 2026-03-13,06:14:38.000,72,11150454,8205,0,1773382477,13184.79796556,27610.27409829,53289.30870576 2026-03-13,06:14:39.000,72,11150407,8085,0,1773382478,13184.81143817999,32223.323458109997,53289.26678304001 2026-03-13,06:14:40.000,72,11150443,8445,0,1773382479,13184.784492939994,27148.936736310003,53289.30870576 2026-03-13,06:14:41.000,72,11150367,8605,0,1773382480,13184.77775663,28532.807839650006,53289.2528088 2026-03-13,06:14:42.000,72,11150422,7085,0,1773382481,13184.77775663,26687.528883029998,53289.23184744 2026-03-13,06:14:43.000,72,11150442,8125,0,1773382482,13184.7575477,33145.75851165,53289.21787320001 2026-03-13,06:14:44.000,72,11150415,8365,0,1773382483,13184.737338769999,30377.93876454,53289.1829376 2026-03-13,06:14:46.000,72,11150382,8045,0,1773382485,13184.717129839999,28532.610464009995,53289.12005352 2026-03-13,06:14:47.000,72,11150391,7845,0,1773382486,13184.71039352999,28071.287200289997,53289.057169440006 2026-03-13,06:14:48.000,72,11150447,8845,0,1773382487,13184.663239359994,30377.727290640003,53289.06415656 2026-03-13,06:14:49.000,72,11150437,7885,0,1773382488,13184.683448289994,28071.125070299997,53289.01524672 2026-03-13,06:14:50.000,72,11150409,7805,0,1773382489,13184.663239359994,31300.225786349998,53289.08511792 2026-03-13,06:14:51.000,72,11150404,8205,0,1773382490,13184.643030429994,34990.61452047,53289.02922096001 2026-03-13,06:14:52.000,72,11150436,7205,0,1773382491,13184.622821499994,32222.703134669995,53289.06415656 2026-03-13,06:14:53.000,72,11150458,7605,0,1773382492,13184.568931019989,28993.588320359995,53288.973324 2026-03-13,06:14:54.000,72,11150413,8565,0,1773382493,13184.568931019989,25764.41711301,53288.92441416 2026-03-13,06:14:55.000,72,11150451,8605,0,1773382494,13184.568931019989,30377.29729371,53288.86153008001 2026-03-13,06:14:57.000,72,11150435,8405,0,1773382496,13184.515040539998,29454.66486453,53288.833581599996 2026-03-13,06:14:58.000,72,11150417,7965,0,1773382497,13184.474622679998,25764.205639110005,53288.819607360005 2026-03-13,06:14:59.000,72,11150421,8445,0,1773382498,13184.434204819998,27609.371809649994,53288.833581599996 2026-03-13,06:15:00.000,72,11150469,8485,0,1773382499,13184.393786959998,35912.66892099001,53288.75672328 2026-03-13,06:15:01.000,72,11150417,7765,0,1773382500,13184.366841720002,31299.591364649998,53288.69383920001 2026-03-13,06:15:02.000,72,11150458,7885,0,1773382501,13184.346632790002,33606.017356740005,53288.63794224 2026-03-13,06:15:03.000,72,11150403,7965,0,1773382502,13184.272533379997,30838.169413109994,53288.721787680006 2026-03-13,06:15:04.000,72,11150384,7245,0,1773382503,13184.225379210002,24841.34763777,53288.63794224 2026-03-13,06:15:05.000,72,11150417,8645,0,1773382504,13184.218642899992,30838.127118329998,53288.56108392 2026-03-13,06:15:06.000,72,11150448,7365,0,1773382505,13184.205170280002,26686.337580060004,53288.54012256 2026-03-13,06:15:08.000,72,11150439,7845,0,1773382507,13184.144543490002,28992.74947389,53288.45627712001 2026-03-13,06:15:09.000,72,11150454,8125,0,1773382508,13184.117598249992,28992.622589549996,53288.435315760005 2026-03-13,06:15:10.000,72,11150437,8645,0,1773382509,13184.097389319992,27147.392976839998,53288.39339304 2026-03-13,06:15:11.000,72,11150426,8045,0,1773382510,13184.124334560001,30837.732367050005,53288.37243168 2026-03-13,06:15:12.000,72,11150445,8445,0,1773382511,13184.117598249992,33605.41113156,53288.3444832 2026-03-13,06:15:13.000,72,11150431,7765,0,1773382512,13184.083916700001,33605.28424722,53288.32352184 2026-03-13,06:15:14.000,72,11150467,7484,0,1773382513,13184.070444079996,33605.24195244,53288.2047408 2026-03-13,06:15:15.000,72,11150394,8085,0,1773382514,13184.050235149996,33143.84819742,53288.218715040006 2026-03-13,06:15:16.000,72,11150433,8605,0,1773382515,13184.016553599991,34988.950925790006,53288.1348696 2026-03-13,06:15:17.000,72,11150413,8685,0,1773382516,13184.009817289996,32682.412147619994,53288.1348696 2026-03-13,06:15:19.000,72,11150444,7845,0,1773382518,13183.98287205,29453.283235049996,53288.099934000005 2026-03-13,06:15:20.000,72,11150423,8365,0,1773382519,13183.92224526,29914.451417909993,53287.981152960005 2026-03-13,06:15:21.000,72,11150429,8925,0,1773382520,13183.91550894999,31759.57529367,53287.981152960005 2026-03-13,06:15:22.000,72,11150442,8085,0,1773382521,13183.949190499996,33143.40410222999,53287.96717872 2026-03-13,06:15:23.000,72,11150412,8125,0,1773382522,13183.85488215999,28069.207706939997,53287.90429464001 2026-03-13,06:15:24.000,72,11150390,8285,0,1773382523,13183.89530001999,28530.411135450006,53287.8903204 2026-03-13,06:15:25.000,72,11150474,7885,0,1773382524,13183.83467322999,32220.672985230005,53287.813462080005 2026-03-13,06:15:26.000,72,11150457,7685,0,1773382525,13183.827936919995,34065.733418820004,53287.78551360001 2026-03-13,06:15:27.000,72,11150435,7565,0,1773382526,13183.807727989995,30836.65385016,53287.77852648 2026-03-13,06:15:28.000,72,11150452,7165,0,1773382527,13183.79425536999,34065.60653448,53287.74359088 2026-03-13,06:15:30.000,72,11150439,8285,0,1773382529,13183.81446429999,28991.262107460003,53287.645771200005 2026-03-13,06:15:31.000,72,11150418,8165,0,1773382530,13183.747101199995,30836.463523650003,53287.58288712 2026-03-13,06:15:32.000,72,11150403,8485,0,1773382531,13183.76057382,26223.48465513,53287.596861360005 2026-03-13,06:15:33.000,72,11150446,8245,0,1773382532,13183.77404643999,30375.006326460003,53287.53397728 2026-03-13,06:15:34.000,72,11150411,8525,0,1773382533,13183.726892269995,29452.373897280006,53287.547951520006 2026-03-13,06:15:35.000,72,11150406,7965,0,1773382534,13183.71341964999,29913.668964480006,53287.5060288 2026-03-13,06:15:36.000,72,11150458,8165,0,1773382535,13183.69321071999,28529.706222449997,53287.429170480005 2026-03-13,06:15:37.000,72,11150423,8405,0,1773382536,13183.69321071999,25761.942868380007,53287.380260640006 2026-03-13,06:15:38.000,72,11150400,8165,0,1773382537,13183.706683339995,28068.333614820003,53287.40820912 2026-03-13,06:15:39.000,72,11150469,8725,0,1773382538,13183.69994703,27606.982154580008,53287.33135080001 2026-03-13,06:15:41.000,72,11150418,7885,0,1773382540,13183.686474409995,32219.700205290006,53287.28942808 2026-03-13,06:15:42.000,72,11150457,8485,0,1773382541,13183.6797381,28068.122140919993,53287.21955688 2026-03-13,06:15:43.000,72,11150388,7965,0,1773382542,13183.666265479995,30374.505838230005,53287.19859552 2026-03-13,06:15:44.000,72,11150439,8885,0,1773382543,13183.65279285999,33142.21984839,53287.142698560005 2026-03-13,06:15:45.000,72,11150402,8085,0,1773382544,13183.63932024,26222.8431843,53287.093788720005 2026-03-13,06:15:46.000,72,11150387,8725,0,1773382545,13183.63258392999,28990.557194459994,53287.10776296 2026-03-13,06:15:47.000,72,11150408,7885,0,1773382546,13183.63258392999,30835.71631587,53287.11475008001 2026-03-13,06:15:48.000,72,11150493,8525,0,1773382547,13183.61911131,33603.35983473,53287.07981448 2026-03-13,06:15:49.000,72,11150446,8205,0,1773382548,13183.565220829994,25761.456478410008,53287.03789176001 2026-03-13,06:15:50.000,72,11150415,8485,0,1773382549,13183.565220829994,29912.978149739996,53287.03789176001 2026-03-13,06:15:52.000,72,11150400,7685,0,1773382551,13183.585429759994,30835.504841970003,53286.975007680005 2026-03-13,06:15:53.000,72,11150394,8205,0,1773382552,13183.57195713999,32680.614619469998,53286.94705920001 2026-03-13,06:15:54.000,72,11150421,8805,0,1773382553,13183.585429759994,34064.401133249994,53286.96103344 2026-03-13,06:15:55.000,72,11150428,8125,0,1773382554,13183.59890238,28990.296376650003,53286.90513648 2026-03-13,06:15:56.000,72,11150430,8205,0,1773382555,13183.55174820999,27606.390027660003,53286.877188000006 2026-03-13,06:15:57.000,72,11150437,8685,0,1773382556,13183.565220829994,27145.14430437,53286.86321376 2026-03-13,06:15:58.000,72,11150472,7805,0,1773382557,13183.61237499999,31757.911698990007,53286.926097840005 2026-03-13,06:15:59.000,72,11150388,7965,0,1773382558,13183.59890238,30835.314515460006,53286.82129104001 2026-03-13,06:16:00.000,72,11150426,8285,0,1773382559,13183.585429759994,28067.600505299997,53286.78635544 2026-03-13,06:16:01.000,72,11150443,8805,0,1773382560,13183.63258392999,27144.98217438,53286.7723812 2026-03-13,06:16:03.000,72,11150390,7965,0,1773382562,13183.585429759994,31757.721372479995,53286.67456152 2026-03-13,06:16:04.000,72,11150413,8685,0,1773382563,13183.605638689995,33141.613623209996,53286.69552288 2026-03-13,06:16:05.000,72,11150435,7685,0,1773382564,13183.57869345,35448.07486095,53286.61167744001 2026-03-13,06:16:06.000,72,11150379,7765,0,1773382565,13183.585429759994,30373.892563920002,53286.61167744001 2026-03-13,06:16:07.000,72,11150424,7125,0,1773382566,13183.585429759994,28067.431326179998,53286.639625920005 2026-03-13,06:16:08.000,72,11150370,8405,0,1773382567,13183.57869345,24838.44339621,53286.57674184 2026-03-13,06:16:09.000,72,11150397,7445,0,1773382568,13183.57869345,34525.371940469995,53286.57674184 2026-03-13,06:16:10.000,72,11150433,7845,0,1773382569,13183.53827559,31296.34876485,53286.5977032 2026-03-13,06:16:11.000,72,11150376,7285,0,1773382570,13183.57869345,30835.131238079994,53286.50687064 2026-03-13,06:16:12.000,72,11150467,8605,0,1773382571,13183.545011899994,30373.807974359996,53286.590716080005 2026-03-13,06:16:14.000,72,11150443,8445,0,1773382573,13183.545011899994,30373.74453219,53286.48590928001 2026-03-13,06:16:15.000,72,11150395,8645,0,1773382574,13183.53153927999,31757.566291619994,53286.51385776001 2026-03-13,06:16:16.000,72,11150403,8365,0,1773382575,13183.53153927999,34063.921792409994,53286.49988352 2026-03-13,06:16:17.000,72,11150496,8125,0,1773382576,13183.53827559,32680.071836460003,53286.527832 2026-03-13,06:16:18.000,72,11150412,8205,0,1773382577,13183.55174820999,34986.406189860005,53286.49289640001 2026-03-13,06:16:19.000,72,11150421,7925,0,1773382578,13183.51133034999,29912.336678909996,53286.4579608 2026-03-13,06:16:20.000,72,11150409,8485,0,1773382579,13183.565220829994,25760.73746715,53286.41603808001 2026-03-13,06:16:21.000,72,11150403,7765,0,1773382580,13183.565220829994,33602.56328304,53286.423025200005 2026-03-13,06:16:22.000,72,11150465,8325,0,1773382581,13183.55848452,29450.9922678,53286.36712824001 2026-03-13,06:16:23.000,72,11150416,7325,0,1773382582,13183.55848452,27605.910686820003,53286.3880896 2026-03-13,06:16:25.000,72,11150380,8085,0,1773382584,13183.57869345,27605.713311180007,53286.33917976 2026-03-13,06:16:26.000,72,11150419,8805,0,1773382585,13183.55174820999,28067.050673160003,53286.304244160005 2026-03-13,06:16:27.000,72,11150448,7365,0,1773382586,13183.565220829994,27605.811998999998,53286.36014112 2026-03-13,06:16:28.000,72,11150408,7405,0,1773382587,13183.59890238,31757.319572070002,53286.31821840001 2026-03-13,06:16:29.000,72,11150445,8605,0,1773382588,13183.59890238,32679.79692039,53286.24834720001 2026-03-13,06:16:30.000,72,11150438,7405,0,1773382589,13183.585429759994,33602.31656349001,53286.24834720001 2026-03-13,06:16:31.000,72,11150432,7365,0,1773382590,13183.585429759994,26683.20071721,53286.304244160005 2026-03-13,06:16:32.000,72,11150387,7605,0,1773382591,13183.61237499999,30373.363879170007,53286.29026992 2026-03-13,06:16:33.000,72,11150439,7725,0,1773382592,13183.59216606999,28066.987230989995,53286.19943736001 2026-03-13,06:16:34.000,72,11150379,7925,0,1773382593,13183.59216606999,29450.801941290003,53286.23437296 2026-03-13,06:16:36.000,72,11150401,8405,0,1773382595,13183.59890238,23915.430314009995,53286.22039872 2026-03-13,06:16:37.000,72,11150434,7325,0,1773382596,13183.63258392999,32679.78282213,53286.19245024 2026-03-13,06:16:38.000,72,11150398,7725,0,1773382597,13183.61911131,30834.673044630006,53286.19245024 2026-03-13,06:16:39.000,72,11150416,8165,0,1773382598,13183.63258392999,31295.89762053,53286.19943736001 2026-03-13,06:16:40.000,72,11150405,8645,0,1773382599,13183.6797381,33602.24607219,53286.19943736001 2026-03-13,06:16:41.000,72,11150415,8485,0,1773382600,13183.67300178999,32218.466607540002,53286.19943736001 2026-03-13,06:16:42.000,72,11150463,8365,0,1773382601,13183.63932024,29450.752597380008,53286.206424480006 2026-03-13,06:16:43.000,72,11150407,8445,0,1773382602,13183.666265479995,29450.710302599997,53286.185463120004 2026-03-13,06:16:44.000,72,11150425,8645,0,1773382603,13183.69994703,29450.717351729996,53286.16450176 2026-03-13,06:16:45.000,72,11150436,8205,0,1773382604,13183.767310129995,26221.73647089,53286.19245024 2026-03-13,06:16:47.000,72,11150422,8165,0,1773382606,13183.747101199995,29450.639811300003,53286.11559192 2026-03-13,06:16:48.000,72,11150457,8645,0,1773382607,13183.78078275,26221.658930460006,53286.12956616001 2026-03-13,06:16:49.000,72,11150391,7645,0,1773382608,13183.767310129995,30834.44042334,53286.16450176 2026-03-13,06:16:50.000,72,11150394,8245,0,1773382609,13183.78078275,31756.974164700005,53286.15751464001 2026-03-13,06:16:51.000,72,11150424,7445,0,1773382610,13183.74036489,30373.11011049,53286.15751464001 2026-03-13,06:16:52.000,72,11150433,8525,0,1773382611,13183.75383750999,31295.629753589994,53286.1435404 2026-03-13,06:16:53.000,72,11150385,8885,0,1773382612,13183.76057382,31295.587458809998,53286.12956616001 2026-03-13,06:16:54.000,72,11150363,8565,0,1773382613,13183.787519059995,30834.355833780006,53286.11559192 2026-03-13,06:16:55.000,72,11150410,8005,0,1773382614,13183.80099168,29450.456533920005,53286.16450176 2026-03-13,06:16:56.000,72,11150423,8645,0,1773382615,13183.79425536999,28989.21785976,53286.12257904 2026-03-13,06:16:58.000,72,11150399,8445,0,1773382617,13183.86161847,29911.737502860007,53286.08065632001 2026-03-13,06:16:59.000,72,11150417,7845,0,1773382618,13183.868354779996,27144.051689219996,53286.087643440005 2026-03-13,06:17:00.000,72,11150424,7245,0,1773382619,13183.848145849995,30372.95502963,53286.087643440005 2026-03-13,06:17:01.000,72,11150387,8565,0,1773382620,13183.86161847,28989.133270200007,53286.05270784 2026-03-13,06:17:02.000,72,11150443,8565,0,1773382621,13183.86161847,33140.61969588,53286.038733600006 2026-03-13,06:17:03.000,72,11150378,8125,0,1773382622,13183.84140954,32218.036610609997,53286.08065632001 2026-03-13,06:17:04.000,72,11150384,8245,0,1773382623,13183.848145849995,32218.050708869996,53286.08065632001 2026-03-13,06:17:05.000,72,11150433,8565,0,1773382624,13183.8818274,32679.30348129,53286.03174648001 2026-03-13,06:17:06.000,72,11150438,8285,0,1773382625,13183.81446429999,28527.873448650003,53286.06668208 2026-03-13,06:17:07.000,72,11150422,8125,0,1773382626,13183.827936919995,28989.126221069993,53286.01078512001 2026-03-13,06:17:09.000,72,11150392,8125,0,1773382628,13183.81446429999,25760.166487619994,53285.95488816 2026-03-13,06:17:10.000,72,11150443,7845,0,1773382629,13183.78078275,31756.776789059993,53285.95488816 2026-03-13,06:17:11.000,72,11150354,8085,0,1773382630,13183.78078275,28066.43739885,53286.04572072 2026-03-13,06:17:12.000,72,11150445,8525,0,1773382631,13183.79425536999,31295.3971323,53285.98982376001 2026-03-13,06:17:13.000,72,11150382,8205,0,1773382632,13183.74036489,28066.45854624,53286.02475936 2026-03-13,06:17:14.000,72,11150289,7685,0,1773382633,13183.74036489,30834.1020651,53285.968862400005 2026-03-13,06:17:15.000,72,11150391,8565,0,1773382634,13183.74036489,34063.03360203,53285.95488816 2026-03-13,06:17:16.000,72,11150447,8525,0,1773382635,13183.72015596,28989.006385860004,53285.99681088 2026-03-13,06:17:17.000,72,11150411,8405,0,1773382636,13183.69994703,31295.305493609994,53285.968862400005 2026-03-13,06:17:18.000,72,11150399,8445,0,1773382637,13183.686474409995,26682.608590289994,53285.95488816 2026-03-13,06:17:20.000,72,11150436,7885,0,1773382639,13183.65952917,28527.626729099997,53285.96187528001 2026-03-13,06:17:21.000,72,11150403,8405,0,1773382640,13183.61237499999,25760.004357629994,53285.94790104 2026-03-13,06:17:22.000,72,11150413,8405,0,1773382641,13183.59890238,29450.139323070005,53285.94091392001 2026-03-13,06:17:23.000,72,11150445,8405,0,1773382642,13183.55848452,29911.399144619994,53285.94790104 2026-03-13,06:17:24.000,72,11150426,7885,0,1773382643,13183.53153927999,31756.473676470006,53285.92693968 2026-03-13,06:17:25.000,72,11150416,8125,0,1773382644,13183.51133034999,31295.157461879993,53285.850081360004 2026-03-13,06:17:26.000,72,11150438,8165,0,1773382645,13183.484385109994,31756.353841260003,53285.8989912 2026-03-13,06:17:27.000,72,11150436,8005,0,1773382646,13183.450703559989,32678.915779140007,53285.90597832 2026-03-13,06:17:28.000,72,11150415,8725,0,1773382647,13183.403549389994,23914.605565799997,53285.850081360004 2026-03-13,06:17:29.000,72,11150486,8045,0,1773382648,13183.390076769989,30372.532081829995,53285.87802984 2026-03-13,06:17:31.000,72,11150440,7965,0,1773382650,13183.349658909989,27143.565299249996,53285.81514576001 2026-03-13,06:17:32.000,72,11150372,7885,0,1773382651,13183.322713669993,29911.229965499995,53285.81514576001 2026-03-13,06:17:33.000,72,11150393,8605,0,1773382652,13183.309241049988,32678.788894800004,53285.82213288001 2026-03-13,06:17:34.000,72,11150432,8085,0,1773382653,13183.282295809993,34062.6036051,53285.78719728 2026-03-13,06:17:35.000,72,11150447,8845,0,1773382654,13183.235141639998,29911.081933769994,53285.73130032 2026-03-13,06:17:36.000,72,11150412,8485,0,1773382655,13183.214932709998,30372.292411410002,53285.703351840006 2026-03-13,06:17:37.000,72,11150420,8245,0,1773382656,13183.187987470003,27604.606597770005,53285.682390480004 2026-03-13,06:17:38.000,72,11150433,7845,0,1773382657,13183.134096989997,31755.980237370008,53285.64745488001 2026-03-13,06:17:39.000,72,11150437,8925,0,1773382658,13183.127360680002,33601.061818350005,53285.67540336001 2026-03-13,06:17:40.000,72,11150425,8525,0,1773382659,13183.046524960002,29449.582441799997,53285.62649352001 2026-03-13,06:17:42.000,72,11150449,8205,0,1773382661,13183.033052339997,35446.00946586,53285.57758368001 2026-03-13,06:17:43.000,72,11150405,8765,0,1773382662,13182.999370789992,27143.04366363,53285.57758368001 2026-03-13,06:17:44.000,72,11150441,8365,0,1773382663,13182.945480310002,28526.830177409996,53285.47976400001 2026-03-13,06:17:45.000,72,11150410,8085,0,1773382664,13182.871380899996,27143.04366363,53285.49373824 2026-03-13,06:17:46.000,72,11150447,7645,0,1773382665,13182.837699349991,32216.972191980007,53285.465789760005 2026-03-13,06:17:47.000,72,11150447,8605,0,1773382666,13182.844435660001,30833.178629069997,53285.45181552 2026-03-13,06:17:48.000,72,11150428,8125,0,1773382667,13182.783808870001,30833.094039510004,53285.43784128001 2026-03-13,06:17:49.000,72,11150436,8245,0,1773382668,13182.72318208,31294.367959320007,53285.38194432 2026-03-13,06:17:50.000,72,11150443,7805,0,1773382669,13182.716445769991,28526.668047419997,53285.39591856 2026-03-13,06:17:51.000,72,11150422,7405,0,1773382670,13182.68276422,25297.778805270005,53285.34002160001 2026-03-13,06:17:53.000,72,11150435,8485,0,1773382672,13182.65581897999,34061.842299059994,53285.25617616 2026-03-13,06:17:54.000,72,11150455,8445,0,1773382673,13182.608664809995,28526.583457860004,53285.26316328 2026-03-13,06:17:55.000,72,11150388,8245,0,1773382674,13182.58171957,28987.75868985,53285.17233072001 2026-03-13,06:17:56.000,72,11150380,7325,0,1773382675,13182.55477432999,31755.374012190005,53285.21425344 2026-03-13,06:17:57.000,72,11150470,8525,0,1773382676,13182.487411229995,30371.552252759997,53285.15835648 2026-03-13,06:17:58.000,72,11150411,8485,0,1773382677,13182.45372967999,29448.983265749994,53285.0954724 2026-03-13,06:17:59.000,72,11150452,7965,0,1773382678,13182.467202299995,32216.56334244,53285.081498160005 2026-03-13,06:18:00.000,72,11150455,8525,0,1773382679,13182.44025706,31755.27532437,53285.06752392 2026-03-13,06:18:01.000,72,11150415,8405,0,1773382680,13182.406575509995,30832.699288229996,53285.01861408 2026-03-13,06:18:02.000,72,11150422,8365,0,1773382681,13182.39310288999,34061.560333860005,53285.01861408 2026-03-13,06:18:04.000,72,11150406,8125,0,1773382683,13182.37963027,34984.03063305,53284.89983304 2026-03-13,06:18:05.000,72,11150407,8445,0,1773382684,13182.35268502999,34061.518039079994,53284.8509232 2026-03-13,06:18:06.000,72,11150397,8485,0,1773382685,13182.33247609999,26219.94599187,53284.89284592 2026-03-13,06:18:07.000,72,11150370,8165,0,1773382686,13182.305530859994,33139.01249424,53284.87188456 2026-03-13,06:18:08.000,72,11150371,8685,0,1773382687,13182.298794549999,28064.99937633,53284.80201336 2026-03-13,06:18:09.000,72,11150382,7885,0,1773382688,13182.305530859994,37751.660053650005,53284.80900048001 2026-03-13,06:18:10.000,72,11150220,8085,0,1773382689,13182.285321929994,29448.842283150007,53284.78803912001 2026-03-13,06:18:11.000,72,11150300,7165,0,1773382690,13182.244904069994,34522.806057149995,53284.76707776001 2026-03-13,06:18:12.000,72,11150395,8685,0,1773382691,13182.244904069994,30832.64994432,53284.73214216 2026-03-13,06:18:13.000,72,11150349,8805,0,1773382692,13182.238167759999,37751.63890626001,53284.66925808001 2026-03-13,06:18:15.000,72,11150415,8485,0,1773382694,13182.211222519989,28064.9923272,53284.746116400005 2026-03-13,06:18:16.000,72,11150322,8165,0,1773382695,13182.184277279994,34061.44049865,53284.61336112 2026-03-13,06:18:17.000,72,11150368,7484,0,1773382696,13182.184277279994,29448.807037499995,53284.68323232 2026-03-13,06:18:18.000,72,11150358,7525,0,1773382697,13182.170804659989,28987.526068559993,53284.59239976 2026-03-13,06:18:19.000,72,11150357,8525,0,1773382698,13182.130386799989,32216.344819410006,53284.63432248 2026-03-13,06:18:20.000,72,11150327,8765,0,1773382699,13182.116914179998,26219.896647960006,53284.58541264 2026-03-13,06:18:21.000,72,11150367,8685,0,1773382700,13182.103441559993,29448.785890109997,53284.627335360005 2026-03-13,06:18:22.000,72,11150372,8285,0,1773382701,13182.103441559993,30371.312582340004,53284.59239976 2026-03-13,06:18:23.000,72,11150334,8285,0,1773382702,13182.056287389998,29910.095055569996,53284.529515680006 2026-03-13,06:18:24.000,72,11150416,7285,0,1773382703,13182.015869529998,27603.774800429994,53284.55047704001 2026-03-13,06:18:26.000,72,11150180,8125,0,1773382705,13182.002396909993,34522.83425367001,53284.480605840006 2026-03-13,06:18:27.000,72,11150371,8685,0,1773382706,13181.948506430002,33138.949052070006,53284.43169600001 2026-03-13,06:18:28.000,72,11150339,8605,0,1773382707,13181.941770119993,29448.849332280006,53284.50156720001 2026-03-13,06:18:29.000,72,11150386,7965,0,1773382708,13181.928297500002,30371.319631470004,53284.50156720001 2026-03-13,06:18:30.000,72,11150376,7484,0,1773382709,13181.914824879997,29448.778840979998,53284.48759296 2026-03-13,06:18:31.000,72,11150376,8405,0,1773382710,13181.854198089997,27142.458585839995,53284.4666316 2026-03-13,06:18:32.000,72,11150411,7645,0,1773382711,13181.833989159997,30371.312582340004,53284.45265736001 2026-03-13,06:18:33.000,72,11150377,8845,0,1773382712,13181.773362369997,27142.451536709996,53284.45265736001 2026-03-13,06:18:34.000,72,11150357,8445,0,1773382713,13181.759889749992,30371.284385820007,53284.40374752001 2026-03-13,06:18:35.000,72,11150406,7245,0,1773382714,13181.739680819992,30371.298484080005,53284.36881192 2026-03-13,06:18:37.000,72,11150376,8165,0,1773382716,13181.732944509997,30371.277336690007,53284.33387632001 2026-03-13,06:18:38.000,72,11150375,8085,0,1773382717,13181.732944509997,29910.06685905,53284.35483768001 2026-03-13,06:18:39.000,72,11150381,8725,0,1773382718,13181.739680819992,30832.600600410005,53284.36881192 2026-03-13,06:18:40.000,72,11150387,8525,0,1773382719,13181.685790340001,31755.176636549993,53284.30592784001 2026-03-13,06:18:41.000,72,11150377,8685,0,1773382720,13181.679054029992,30832.628796930003,53284.291953600004 2026-03-13,06:18:42.000,72,11150389,8685,0,1773382721,13181.638636169992,32677.668083130004,53284.30592784001 2026-03-13,06:18:43.000,72,11150374,8085,0,1773382722,13181.652108789996,26219.896647960006,53284.26400512001 2026-03-13,06:18:44.000,72,11150361,8485,0,1773382723,13181.685790340001,31293.839274569997,53284.22906952 2026-03-13,06:18:45.000,72,11150320,8085,0,1773382724,13181.625163550001,26219.988286649997,53284.20112104 2026-03-13,06:18:46.000,72,11150348,7245,0,1773382725,13181.638636169992,33138.97724859,53284.2220824 2026-03-13,06:18:48.000,72,11150342,7285,0,1773382727,13181.598218309991,27142.55022453,53284.23605664001 2026-03-13,06:18:49.000,72,11150352,8325,0,1773382728,13181.578009379991,28526.32968918,53284.194133920006 2026-03-13,06:18:50.000,72,11150366,8365,0,1773382729,13181.591481999996,26681.198764290006,53284.1522112 2026-03-13,06:18:51.000,72,11150381,7965,0,1773382730,13181.557800449991,33138.93495381001,53284.20810816 2026-03-13,06:18:52.000,72,11150402,7325,0,1773382731,13181.537591519991,30832.607649540005,53284.23605664001 2026-03-13,06:18:53.000,72,11150326,7525,0,1773382732,13181.551064139996,29910.080957309998,53284.20810816 2026-03-13,06:18:54.000,72,11150336,7605,0,1773382733,13181.537591519991,30371.270287559993,53284.21509528001 2026-03-13,06:18:55.000,72,11150362,8125,0,1773382734,13181.584745690001,32216.351868540005,53284.15919832 2026-03-13,06:18:56.000,72,11150358,7325,0,1773382735,13181.54432783,30371.220943649998,53284.2220824 2026-03-13,06:18:57.000,72,11150430,7165,0,1773382736,13181.584745690001,28064.900688509995,53284.20810816 2026-03-13,06:18:59.000,72,11150357,7805,0,1773382738,13181.551064139996,32677.618739219994,53284.20112104 2026-03-13,06:19:00.000,72,11150340,7365,0,1773382739,13181.584745690001,24374.822116109994,53284.194133920006 2026-03-13,06:19:01.000,72,11150356,7325,0,1773382740,13181.578009379991,31293.874520219993,53284.20112104 2026-03-13,06:19:02.000,72,11150424,7445,0,1773382741,13181.54432783,32677.604640959995,53284.22906952 2026-03-13,06:19:03.000,72,11150358,7365,0,1773382742,13181.537591519991,36829.006477079995,53284.194133920006 2026-03-13,06:19:04.000,72,11150353,7845,0,1773382743,13181.530855209996,32677.682181390002,53284.21509528001 2026-03-13,06:19:05.000,72,11150360,7205,0,1773382744,13181.551064139996,28987.561314210005,53284.22906952 2026-03-13,06:19:06.000,72,11150416,7365,0,1773382745,13181.564536760001,22991.056749719995,53284.194133920006 2026-03-13,06:19:07.000,72,11150373,8525,0,1773382746,13181.591481999996,32677.646935740006,53284.25003088 2026-03-13,06:19:08.000,72,11150332,7405,0,1773382747,13181.5241189,31293.860421959995,53284.2220824 2026-03-13,06:19:10.000,72,11150345,7484,0,1773382749,13181.510646279996,28987.582461600003,53284.2220824 2026-03-13,06:19:11.000,72,11150356,8245,0,1773382750,13181.5241189,27603.72545652,53284.173172560004 2026-03-13,06:19:12.000,72,11150397,8645,0,1773382751,13181.510646279996,27603.788898690007,53284.25003088 2026-03-13,06:19:13.000,72,11150376,7125,0,1773382752,13181.517382589991,29448.870479670004,53284.18015968 2026-03-13,06:19:14.000,72,11150349,7765,0,1773382753,13181.47696472999,28987.547215950006,53284.20810816 2026-03-13,06:19:15.000,72,11150380,8205,0,1773382754,13181.47696472999,30832.692239099997,53284.18714680001 2026-03-13,06:19:16.000,72,11150399,8765,0,1773382755,13181.48370104,31755.190734810007,53284.23605664001 2026-03-13,06:19:17.000,72,11150361,7685,0,1773382756,13181.46349211,28526.343787439997,53284.27099224 2026-03-13,06:19:18.000,72,11150376,7285,0,1773382757,13181.450019489996,30832.720435619995,53284.243043760005 2026-03-13,06:19:19.000,72,11150374,8245,0,1773382758,13181.46349211,28987.702296810006,53284.27797936 2026-03-13,06:19:21.000,72,11150367,7805,0,1773382760,13181.45675579999,30371.52405624,53284.243043760005 2026-03-13,06:19:22.000,72,11150333,7565,0,1773382761,13181.43654686999,28526.435426130003,53284.26400512001 2026-03-13,06:19:23.000,72,11150360,8205,0,1773382762,13181.470228419996,31294.022551949995,53284.243043760005 2026-03-13,06:19:24.000,72,11150333,7685,0,1773382763,13181.44328318,32216.683177650004,53284.23605664001 2026-03-13,06:19:25.000,72,11150373,8485,0,1773382764,13181.46349211,30832.868467349996,53284.312914960006 2026-03-13,06:19:26.000,72,11150428,8365,0,1773382765,13181.470228419996,32216.72547243,53284.34785056 2026-03-13,06:19:27.000,72,11150353,8565,0,1773382766,13181.48370104,30832.868467349996,53284.30592784001 2026-03-13,06:19:28.000,72,11150358,8325,0,1773382767,13181.470228419996,28987.871475930006,53284.291953600004 2026-03-13,06:19:29.000,72,11150347,8725,0,1773382768,13181.48370104,29449.21588704,53284.3268892 2026-03-13,06:19:30.000,72,11150359,8405,0,1773382769,13181.517382589991,28526.696243939994,53284.34785056 2026-03-13,06:19:32.000,72,11150412,8045,0,1773382771,13181.54432783,32216.87350416,53284.35483768001 2026-03-13,06:19:33.000,72,11150355,8605,0,1773382772,13181.557800449991,30833.079941250006,53284.38977328 2026-03-13,06:19:34.000,72,11150401,8525,0,1773382773,13181.631899859996,33139.50593334,53284.34785056 2026-03-13,06:19:35.000,72,11150369,8485,0,1773382774,13181.631899859996,29449.356869640003,53284.361824800006 2026-03-13,06:19:36.000,72,11150362,8165,0,1773382775,13181.638636169992,34523.32064364001,53284.36881192 2026-03-13,06:19:37.000,72,11150379,8645,0,1773382776,13181.625163550001,31294.480745399997,53284.410734640005 2026-03-13,06:19:38.000,72,11150365,8605,0,1773382777,13181.645372480001,32678.295455700005,53284.44567024 2026-03-13,06:19:39.000,72,11150389,8365,0,1773382778,13181.638636169992,33600.87149184001,53284.42470888 2026-03-13,06:19:40.000,72,11150372,7965,0,1773382779,13181.645372480001,30833.31256254,53284.47361872001 2026-03-13,06:19:41.000,72,11150333,8645,0,1773382780,13181.679054029992,31294.58648235,53284.42470888 2026-03-13,06:19:43.000,72,11150339,7725,0,1773382782,13181.732944509997,29910.814066830004,53284.47361872001 2026-03-13,06:19:44.000,72,11150393,8525,0,1773382783,13181.786834990002,33139.78084941,53284.459644480004 2026-03-13,06:19:45.000,72,11150390,7965,0,1773382784,13181.719471889992,31294.664022779994,53284.5365028 2026-03-13,06:19:46.000,72,11150316,8205,0,1773382785,13181.753153439997,27143.170547970003,53284.529515680006 2026-03-13,06:19:47.000,72,11150392,7965,0,1773382786,13181.699262959992,28988.273276339998,53284.5365028 2026-03-13,06:19:48.000,72,11150323,8805,0,1773382787,13181.746417130002,28527.076896960003,53284.578425520005 2026-03-13,06:19:49.000,72,11150381,8485,0,1773382788,13181.726208200002,31756.043679540002,53284.55746416 2026-03-13,06:19:50.000,72,11150374,8085,0,1773382789,13181.699262959992,28988.456553719996,53284.57143840001 2026-03-13,06:19:51.000,72,11150344,8045,0,1773382790,13181.726208200002,31294.847300160007,53284.578425520005 2026-03-13,06:19:52.000,72,11150366,8045,0,1773382791,13181.705999270001,30372.33470619,53284.65528384 2026-03-13,06:19:54.000,72,11150356,8005,0,1773382793,13181.746417130002,33140.076912870005,53284.64130960001 2026-03-13,06:19:55.000,72,11150359,7645,0,1773382794,13181.705999270001,34523.89162317,53284.66227096 2026-03-13,06:19:56.000,72,11150319,8605,0,1773382795,13181.726208200002,29911.138326810003,53284.65528384 2026-03-13,06:19:57.000,72,11150385,7925,0,1773382796,13181.746417130002,30372.447492270003,53284.648296720006 2026-03-13,06:19:58.000,72,11150348,7365,0,1773382797,13181.759889749992,27604.8251208,53284.66227096 2026-03-13,06:19:59.000,72,11150384,7285,0,1773382798,13181.719471889992,28066.13428626,53284.697206560006 2026-03-13,06:20:00.000,72,11150344,7405,0,1773382799,13181.679054029992,25298.47666914,53284.70419368 2026-03-13,06:20:01.000,72,11150348,8285,0,1773382800,13181.699262959992,27604.83921906,53284.69021944001 2026-03-13,06:20:02.000,72,11150361,8005,0,1773382801,13181.719471889992,32217.585466289995,53284.71816792001 2026-03-13,06:20:03.000,72,11150328,8125,0,1773382802,13181.739680819992,30833.834198159995,53284.76009064 2026-03-13,06:20:05.000,72,11150354,7245,0,1773382804,13181.732944509997,29911.300456800003,53284.781052 2026-03-13,06:20:06.000,72,11150310,7325,0,1773382805,13181.746417130002,30372.510934439997,53284.815987600006 2026-03-13,06:20:07.000,72,11150339,7845,0,1773382806,13181.759889749992,27604.8251208,53284.82297472 2026-03-13,06:20:08.000,72,11150343,7845,0,1773382807,13181.786834990002,33601.44247137,53284.815987600006 2026-03-13,06:20:09.000,72,11150395,8005,0,1773382808,13181.773362369997,29449.89260352,53284.75310352 2026-03-13,06:20:10.000,72,11150349,8485,0,1773382809,13181.786834990002,26221.017459630006,53284.843936080004 2026-03-13,06:20:11.000,72,11150374,8005,0,1773382810,13181.780098679992,27604.8251208,53284.82297472 2026-03-13,06:20:12.000,72,11150362,8005,0,1773382811,13181.793571299997,31756.262202569997,53284.82297472 2026-03-13,06:20:13.000,72,11150377,8685,0,1773382812,13181.753153439997,27604.789875150003,53284.87188456 2026-03-13,06:20:14.000,72,11150469,8285,0,1773382813,13181.800307609992,33140.13330591,53284.87887168 2026-03-13,06:20:16.000,72,11150393,7405,0,1773382815,13181.780098679992,30833.728461210005,53284.88585880001 2026-03-13,06:20:17.000,72,11150410,7125,0,1773382816,13181.759889749992,33140.10510939,53284.89284592 2026-03-13,06:20:18.000,72,11150369,8925,0,1773382817,13181.753153439997,28066.11313887,53284.913807280005 2026-03-13,06:20:19.000,72,11150434,8285,0,1773382818,13181.766626060002,25759.715343300006,53284.95573000001 2026-03-13,06:20:20.000,72,11150411,8525,0,1773382819,13181.753153439997,31294.981233629995,53284.87887168 2026-03-13,06:20:21.000,72,11150421,7685,0,1773382820,13181.746417130002,31756.276300829995,53284.94175576 2026-03-13,06:20:22.000,72,11150380,8005,0,1773382821,13181.759889749992,29449.927849169995,53284.96970424 2026-03-13,06:20:23.000,72,11150415,7885,0,1773382822,13181.766626060002,34985.20783776,53284.983678480006 2026-03-13,06:20:24.000,72,11150414,8005,0,1773382823,13181.759889749992,33601.4495205,53284.97669136001 2026-03-13,06:20:25.000,72,11150386,8365,0,1773382824,13181.732944509997,28988.703273270003,53284.93476864001 2026-03-13,06:20:27.000,72,11150411,7685,0,1773382826,13181.726208200002,33140.189698949995,53284.96970424 2026-03-13,06:20:28.000,72,11150404,8325,0,1773382827,13181.705999270001,32678.852336969998,53285.04656256 2026-03-13,06:20:29.000,72,11150401,8565,0,1773382828,13181.719471889992,27143.607594030007,53285.04656256 2026-03-13,06:20:30.000,72,11150392,8165,0,1773382829,13181.712735579997,31756.360890390002,53285.01861408 2026-03-13,06:20:31.000,72,11150411,7765,0,1773382830,13181.726208200002,29911.272260280006,53285.0954724 2026-03-13,06:20:32.000,72,11150414,8205,0,1773382831,13181.685790340001,26682.340723350004,53285.0954724 2026-03-13,06:20:33.000,72,11150445,8565,0,1773382832,13181.692526649997,35446.60864191,53285.10944664 2026-03-13,06:20:34.000,72,11150388,7005,0,1773382833,13181.726208200002,32679.028565219996,53285.0954724 2026-03-13,06:20:35.000,72,11150401,8805,0,1773382834,13181.739680819992,29911.272260280006,53285.11643376 2026-03-13,06:20:36.000,72,11150445,8365,0,1773382835,13181.712735579997,33140.2954359,53285.12342088001 2026-03-13,06:20:38.000,72,11150425,8485,0,1773382837,13181.712735579997,29911.392095489995,53285.11643376 2026-03-13,06:20:39.000,72,11150405,7565,0,1773382838,13181.699262959992,25298.61765174,53285.17233072001 2026-03-13,06:20:40.000,72,11150389,7645,0,1773382839,13181.705999270001,28066.27526886,53285.18630496 2026-03-13,06:20:41.000,72,11150443,8605,0,1773382840,13181.712735579997,30372.63781878,53285.15835648 2026-03-13,06:20:42.000,72,11150403,8645,0,1773382841,13181.732944509997,25298.575356960006,53285.15835648 2026-03-13,06:20:43.000,72,11150401,8725,0,1773382842,13181.759889749992,30372.602573130003,53285.18630496 2026-03-13,06:20:44.000,72,11150362,7205,0,1773382843,13181.746417130002,33601.541159190005,53285.200279200006 2026-03-13,06:20:45.000,72,11150395,7725,0,1773382844,13181.732944509997,30372.560278350007,53285.10245952001 2026-03-13,06:20:46.000,72,11150420,8125,0,1773382845,13181.746417130002,31756.353841260003,53285.10944664 2026-03-13,06:20:47.000,72,11150369,8765,0,1773382846,13181.753153439997,32679.0003687,53285.151369360006 2026-03-13,06:20:49.000,72,11150432,7005,0,1773382848,13181.739680819992,26682.333674220004,53285.19329208001 2026-03-13,06:20:50.000,72,11150483,8805,0,1773382849,13181.766626060002,28066.197728429994,53285.22124056001 2026-03-13,06:20:51.000,72,11150400,8245,0,1773382850,13181.793571299997,32217.599564549993,53285.200279200006 2026-03-13,06:20:52.000,72,11150344,8485,0,1773382851,13181.773362369997,26221.045656150003,53285.22822768 2026-03-13,06:20:53.000,72,11150450,8125,0,1773382852,13181.759889749992,31295.07287232,53285.18630496 2026-03-13,06:20:54.000,72,11150404,8005,0,1773382853,13181.780098679992,26682.284330309994,53285.26316328 2026-03-13,06:20:55.000,72,11150443,8845,0,1773382854,13181.813780229997,31294.981233629995,53285.28412464 2026-03-13,06:20:56.000,72,11150417,8485,0,1773382855,13181.807043920002,27143.494807950003,53285.2352148 2026-03-13,06:20:57.000,72,11150386,7885,0,1773382856,13181.800307609992,30833.62272426,53285.2352148 2026-03-13,06:20:58.000,72,11150385,8685,0,1773382857,13181.820516539992,28527.330665639995,53285.27015040001 2026-03-13,06:21:00.000,72,11150427,8405,0,1773382859,13181.833989159997,27604.754629500007,53285.31207312001 2026-03-13,06:21:01.000,72,11150427,7605,0,1773382860,13181.820516539992,29911.053737249997,53285.25617616 2026-03-13,06:21:02.000,72,11150401,8565,0,1773382861,13181.840725469992,30372.377000969995,53285.21425344 2026-03-13,06:21:03.000,72,11150429,8765,0,1773382862,13181.833989159997,28527.316567379996,53285.27713752 2026-03-13,06:21:04.000,72,11150422,7445,0,1773382863,13181.807043920002,25298.30044089,53285.24220192001 2026-03-13,06:21:05.000,72,11150428,7085,0,1773382864,13181.833989159997,29449.779817439994,53285.22124056001 2026-03-13,06:21:06.000,72,11150400,8485,0,1773382865,13181.860934399992,30372.405197490007,53285.249189040005 2026-03-13,06:21:07.000,72,11150404,8005,0,1773382866,13181.854198089997,29911.067835509995,53285.26316328 2026-03-13,06:21:08.000,72,11150435,8605,0,1773382867,13181.827252850002,31756.21285866,53285.28412464 2026-03-13,06:21:09.000,72,11150405,8485,0,1773382868,13181.881143329992,31294.945987979998,53285.305086 2026-03-13,06:21:11.000,72,11150394,8125,0,1773382870,13181.840725469992,25298.356833929996,53285.25617616 2026-03-13,06:21:12.000,72,11150406,8245,0,1773382871,13181.854198089997,30372.32765706,53285.27713752 2026-03-13,06:21:13.000,72,11150428,8285,0,1773382872,13181.827252850002,29449.822112220005,53285.29111176001 2026-03-13,06:21:14.000,72,11150403,8765,0,1773382873,13181.813780229997,29911.00439334,53285.298098880005 2026-03-13,06:21:15.000,72,11150435,8645,0,1773382874,13181.807043920002,28527.316567379996,53285.29111176001 2026-03-13,06:21:16.000,72,11150405,8645,0,1773382875,13181.807043920002,28988.59048719,53285.25617616 2026-03-13,06:21:17.000,72,11150426,7845,0,1773382876,13181.807043920002,32217.486778470004,53285.27015040001 2026-03-13,06:21:18.000,72,11150404,8165,0,1773382877,13181.793571299997,27604.796924280003,53285.26316328 2026-03-13,06:21:19.000,72,11150407,8485,0,1773382878,13181.759889749992,29449.87145613,53285.249189040005 2026-03-13,06:21:20.000,72,11150395,8685,0,1773382879,13181.746417130002,34062.58950684,53285.249189040005 2026-03-13,06:21:22.000,72,11150465,8365,0,1773382881,13181.719471889992,29911.138326810003,53285.27015040001 2026-03-13,06:21:23.000,72,11150432,7525,0,1773382882,13181.705999270001,33601.25214486,53285.21425344 2026-03-13,06:21:24.000,72,11150464,8205,0,1773382883,13181.712735579997,27143.51595534,53285.27015040001 2026-03-13,06:21:25.000,72,11150415,8805,0,1773382884,13181.645372480001,27143.487758820003,53285.14438224001 2026-03-13,06:21:26.000,72,11150448,8165,0,1773382885,13181.692526649997,35907.664038689996,53285.179317840004 2026-03-13,06:21:27.000,72,11150400,8045,0,1773382886,13181.645372480001,30372.278313150004,53285.21425344 2026-03-13,06:21:28.000,72,11150463,8525,0,1773382887,13181.631899859996,28988.5693398,53285.20726632 2026-03-13,06:21:29.000,72,11150421,8525,0,1773382888,13181.598218309991,31756.255153439997,53285.19329208001 2026-03-13,06:21:30.000,72,11150399,8765,0,1773382889,13181.611690929996,27604.740531239993,53285.14438224001 2026-03-13,06:21:31.000,72,11150433,8525,0,1773382890,13181.598218309991,34062.54721206,53285.15835648 2026-03-13,06:21:33.000,72,11150406,7965,0,1773382892,13181.517382589991,30833.62977339,53285.20726632 2026-03-13,06:21:34.000,72,11150431,8725,0,1773382893,13181.490437349996,34062.54721206,53285.151369360006 2026-03-13,06:21:35.000,72,11150440,7965,0,1773382894,13181.41633793999,31294.875496680004,53285.1653436 2026-03-13,06:21:36.000,72,11150440,8205,0,1773382895,13181.40286532,32217.465631080006,53285.130408000005 2026-03-13,06:21:37.000,72,11150457,8365,0,1773382896,13181.35571114999,30372.292411410002,53285.05354968001 2026-03-13,06:21:38.000,72,11150445,8445,0,1773382897,13181.308556979995,32678.704305239997,53285.130408000005 2026-03-13,06:21:39.000,72,11150409,8445,0,1773382898,13181.27487542999,32217.416287169995,53285.07451104001 2026-03-13,06:21:40.000,72,11150434,8045,0,1773382899,13181.19403970999,30372.33470619,53285.06752392 2026-03-13,06:21:41.000,72,11150431,7805,0,1773382900,13181.15362184999,31294.847300160007,53285.02560120001 2026-03-13,06:21:42.000,72,11150381,8845,0,1773382901,13181.167094469994,27143.389070999998,53285.02560120001 2026-03-13,06:21:44.000,72,11150447,8805,0,1773382903,13181.09299505999,28988.442455459997,53284.983678480006 2026-03-13,06:21:45.000,72,11150415,8525,0,1773382904,13181.05257719999,31756.100072579997,53284.983678480006 2026-03-13,06:21:46.000,72,11150404,7005,0,1773382905,13181.059313509999,33601.13935878,53284.983678480006 2026-03-13,06:21:47.000,72,11150451,7845,0,1773382906,13181.025631959994,31294.805005379996,53284.89284592 2026-03-13,06:21:48.000,72,11150398,8205,0,1773382907,13180.978477789999,28527.12624087,53284.90682016001 2026-03-13,06:21:49.000,72,11150418,8245,0,1773382908,13180.938059929998,34523.75064057,53284.89983304 2026-03-13,06:21:50.000,72,11150399,8645,0,1773382909,13180.965005169994,28988.449504589997,53284.8509232 2026-03-13,06:21:51.000,72,11150432,7285,0,1773382910,13180.944796239994,28988.435406329998,53284.815987600006 2026-03-13,06:21:52.000,72,11150407,8645,0,1773382911,13180.904378379993,34523.74359144,53284.82297472 2026-03-13,06:21:53.000,72,11150433,8605,0,1773382912,13180.911114689989,30833.4676434,53284.82996184 2026-03-13,06:21:55.000,72,11150468,8085,0,1773382914,13180.870696829988,28527.147388259997,53284.7111808 2026-03-13,06:21:56.000,72,11150424,8045,0,1773382915,13180.870696829988,35446.17159585,53284.7111808 2026-03-13,06:21:57.000,72,11150431,8605,0,1773382916,13180.803333729993,31294.74861234,53284.72515504 2026-03-13,06:21:58.000,72,11150432,8165,0,1773382917,13180.837015279998,29910.891607259997,53284.697206560006 2026-03-13,06:21:59.000,72,11150431,8525,0,1773382918,13180.830278969988,32678.485782210002,53284.66925808001 2026-03-13,06:22:00.000,72,11150425,8365,0,1773382919,13180.796597419998,29449.54719615,53284.69021944001 2026-03-13,06:22:01.000,72,11150426,8125,0,1773382920,13180.776388489998,34523.57441232,53284.62034824001 2026-03-13,06:22:02.000,72,11150443,8765,0,1773382921,13180.776388489998,29449.511950500004,53284.55047704001 2026-03-13,06:22:03.000,72,11150443,8765,0,1773382922,13180.769652180003,27143.20579362,53284.648296720006 2026-03-13,06:22:04.000,72,11150408,8045,0,1773382923,13180.783124799993,32217.169567620003,53284.627335360005 2026-03-13,06:22:06.000,72,11150454,8165,0,1773382925,13180.729234320002,28065.64084716,53284.51554144 2026-03-13,06:22:07.000,72,11150484,8165,0,1773382926,13180.749443250003,27604.35282909,53284.52252856001 2026-03-13,06:22:08.000,72,11150378,8325,0,1773382927,13180.742706939993,26220.545167920005,53284.47361872001 2026-03-13,06:22:09.000,72,11150468,8245,0,1773382928,13180.735970629998,29910.68013336,53284.43868312 2026-03-13,06:22:10.000,72,11150459,8525,0,1773382929,13180.729234320002,29910.70832988,53284.40374752001 2026-03-13,06:22:11.000,72,11150441,8565,0,1773382930,13180.729234320002,27604.381025609997,53284.38278616001 2026-03-13,06:22:12.000,72,11150427,8685,0,1773382931,13180.702289079993,29449.448508329995,53284.33387632001 2026-03-13,06:22:13.000,72,11150427,8445,0,1773382932,13180.688816460002,28065.591503250005,53284.36881192 2026-03-13,06:22:14.000,72,11150425,7725,0,1773382933,13180.709025390002,28526.837226539996,53284.27797936 2026-03-13,06:22:15.000,72,11150362,8045,0,1773382934,13180.655134909997,29449.37801703,53284.243043760005 2026-03-13,06:22:17.000,72,11150471,8525,0,1773382936,13180.661871219992,31294.523040180007,53284.26400512001 2026-03-13,06:22:18.000,72,11150460,7965,0,1773382937,13180.688816460002,31294.508941919994,53284.28496648001 2026-03-13,06:22:19.000,72,11150426,8165,0,1773382938,13180.628189670002,25759.221904200007,53284.21509528001 2026-03-13,06:22:20.000,72,11150481,8565,0,1773382939,13180.668607530002,30371.84126709,53284.15919832 2026-03-13,06:22:21.000,72,11150448,7965,0,1773382940,13180.655134909997,32217.014486760003,53284.145224080006 2026-03-13,06:22:22.000,72,11150445,8605,0,1773382941,13180.628189670002,30833.206825589994,53284.13823696001 2026-03-13,06:22:23.000,72,11150454,8245,0,1773382942,13180.648398600002,28988.132293739996,53284.08932712 2026-03-13,06:22:24.000,72,11150418,8165,0,1773382943,13180.594508119997,29910.673084230002,53284.11028848 2026-03-13,06:22:25.000,72,11150417,7805,0,1773382944,13180.560826569992,33600.857393579994,53284.08234 2026-03-13,06:22:26.000,72,11150428,8165,0,1773382945,13180.574299189997,25759.278297240002,53284.06836576001 2026-03-13,06:22:28.000,72,11150354,8165,0,1773382947,13180.554090259997,31294.551236700005,53283.977533200006 2026-03-13,06:22:29.000,72,11150472,7845,0,1773382948,13180.574299189997,29910.778821180007,53283.977533200006 2026-03-13,06:22:30.000,72,11150397,8645,0,1773382949,13180.554090259997,33600.96313053,53283.98452032 2026-03-13,06:22:31.000,72,11150452,8125,0,1773382950,13180.554090259997,30372.059790119994,53283.89368776 2026-03-13,06:22:32.000,72,11150408,8245,0,1773382951,13180.500199779992,26220.657953999995,53283.907662000005 2026-03-13,06:22:33.000,72,11150424,8405,0,1773382952,13180.533881329997,33139.759702020005,53283.87971352001 2026-03-13,06:22:34.000,72,11150425,8565,0,1773382953,13180.486727160001,23914.309502339995,53283.82381656 2026-03-13,06:22:35.000,72,11150415,8645,0,1773382954,13180.473254539997,34984.83423387,53283.88670064 2026-03-13,06:22:36.000,72,11150432,8325,0,1773382955,13180.493463469997,28526.992307399996,53283.82381656 2026-03-13,06:22:37.000,72,11150449,8765,0,1773382956,13180.500199779992,30833.411250360004,53283.84477792 2026-03-13,06:22:39.000,72,11150352,8005,0,1773382958,13180.493463469997,30833.411250360004,53283.858752160006 2026-03-13,06:22:40.000,72,11150420,8125,0,1773382959,13180.533881329997,32678.584470030008,53283.83080368001 2026-03-13,06:22:41.000,72,11150429,8805,0,1773382960,13180.527145020002,30833.488790789997,53283.86573928 2026-03-13,06:22:42.000,72,11150427,8525,0,1773382961,13180.527145020002,33139.879537229994,53283.788880960004 2026-03-13,06:22:43.000,72,11150408,7405,0,1773382962,13180.500199779992,28065.838222799997,53283.76093248001 2026-03-13,06:22:44.000,72,11150411,7765,0,1773382963,13180.533881329997,28988.42130807,53283.72599688 2026-03-13,06:22:45.000,72,11150467,7605,0,1773382964,13180.533881329997,32217.289402830007,53283.78189384001 2026-03-13,06:22:46.000,72,11150448,8365,0,1773382965,13180.513672399997,31756.107121709996,53283.7679196 2026-03-13,06:22:47.000,72,11150444,7565,0,1773382966,13180.547353950002,31756.07187606,53283.71900976 2026-03-13,06:22:48.000,72,11150449,7765,0,1773382967,13180.540617639992,26682.037610760002,53283.71202264001 2026-03-13,06:22:50.000,72,11150421,8405,0,1773382969,13180.506936090002,25759.553213310006,53283.71900976 2026-03-13,06:22:51.000,72,11150442,7205,0,1773382970,13180.527145020002,25759.510918529995,53283.63516432001 2026-03-13,06:22:52.000,72,11150412,7285,0,1773382971,13180.506936090002,28988.477701109994,53283.76093248001 2026-03-13,06:22:53.000,72,11150481,8565,0,1773382972,13180.533881329997,28065.922812360004,53283.75394536 2026-03-13,06:22:54.000,72,11150496,7925,0,1773382973,13180.533881329997,27143.262186659995,53283.72599688 2026-03-13,06:22:55.000,72,11150503,8885,0,1773382974,13180.533881329997,30833.524036439994,53283.6980484 2026-03-13,06:22:56.000,72,11150389,8805,0,1773382975,13180.547353950002,26220.791887469997,53283.66311280001 2026-03-13,06:22:57.000,72,11150423,8485,0,1773382976,13180.513672399997,33139.82314419,53283.66311280001 2026-03-13,06:22:58.000,72,11150481,8645,0,1773382977,13180.540617639992,28527.12624087,53283.691061280006 2026-03-13,06:22:59.000,72,11150460,8165,0,1773382978,13180.533881329997,33601.13230965,53283.65612568 2026-03-13,06:23:01.000,72,11150450,8085,0,1773382980,13180.520408709992,26682.009414240005,53283.71202264001 2026-03-13,06:23:02.000,72,11150507,8525,0,1773382981,13180.533881329997,28527.083946090002,53283.65612568 2026-03-13,06:23:03.000,72,11150458,8085,0,1773382982,13180.513672399997,32678.633813940003,53283.621190080004 2026-03-13,06:23:04.000,72,11150431,8685,0,1773382983,13180.473254539997,27143.34677622,53283.61420296001 2026-03-13,06:23:05.000,72,11150400,8005,0,1773382984,13180.500199779992,30833.62977339,53283.57926736 2026-03-13,06:23:06.000,72,11150448,8005,0,1773382985,13180.506936090002,28527.210830430005,53283.523370400006 2026-03-13,06:23:07.000,72,11150388,8045,0,1773382986,13180.493463469997,30833.587478610003,53283.57926736 2026-03-13,06:23:08.000,72,11150331,8525,0,1773382987,13180.466518230001,26220.77778921,53283.558306 2026-03-13,06:23:09.000,72,11150277,7685,0,1773382988,13180.466518230001,29449.751620919997,53283.51638328001 2026-03-13,06:23:10.000,72,11150428,7965,0,1773382989,13180.446309300001,30833.594527740002,53283.53035752 2026-03-13,06:23:12.000,72,11150438,8005,0,1773382991,13180.419364059991,28988.505897630006,53283.46747344001 2026-03-13,06:23:13.000,72,11150515,8725,0,1773382992,13180.432836679996,29449.800964830007,53283.44651208001 2026-03-13,06:23:14.000,72,11150470,8245,0,1773382993,13180.479990849992,31294.868447550005,53283.46747344001 2026-03-13,06:23:15.000,72,11150405,8685,0,1773382994,13180.473254539997,33601.29443964,53283.46747344001 2026-03-13,06:23:16.000,72,11150450,8325,0,1773382995,13180.493463469997,32678.732501759994,53283.42555072001 2026-03-13,06:23:17.000,72,11150495,8685,0,1773382996,13180.466518230001,29911.074884639995,53283.453499200004 2026-03-13,06:23:18.000,72,11150417,8605,0,1773382997,13180.500199779992,30833.608626,53283.404589360005 2026-03-13,06:23:19.000,72,11150435,7605,0,1773382998,13180.533881329997,29911.081933769994,53283.43952496 2026-03-13,06:23:20.000,72,11150510,8165,0,1773382999,13180.500199779992,29449.793915700007,53283.37664088001 2026-03-13,06:23:21.000,72,11150415,8605,0,1773383000,13180.506936090002,34523.84227926,53283.36965376 2026-03-13,06:23:23.000,72,11150409,8485,0,1773383002,13180.527145020002,25759.574360700004,53283.32773104001 2026-03-13,06:23:24.000,72,11150453,8245,0,1773383003,13180.567562880002,31294.868447550005,53283.20895000001 2026-03-13,06:23:25.000,72,11150411,8525,0,1773383004,13180.601244429992,29449.808013960006,53283.22991136001 2026-03-13,06:23:26.000,72,11150441,8445,0,1773383005,13180.628189670002,27143.403169259997,53283.25087272 2026-03-13,06:23:27.000,72,11150474,7285,0,1773383006,13180.594508119997,25759.665999389996,53283.25785984001 2026-03-13,06:23:28.000,72,11150393,8605,0,1773383007,13180.614717049997,25759.595508090002,53283.285808320004 2026-03-13,06:23:29.000,72,11150437,7525,0,1773383008,13180.614717049997,27143.438414909993,53283.20196288 2026-03-13,06:23:30.000,72,11150443,8565,0,1773383009,13180.634925979997,29911.096032030007,53283.21593712 2026-03-13,06:23:31.000,72,11150513,8525,0,1773383010,13180.601244429992,28065.98625453,53283.27183408 2026-03-13,06:23:32.000,72,11150434,7605,0,1773383011,13180.641662289992,27604.747580370007,53283.20196288 2026-03-13,06:23:34.000,72,11150457,8445,0,1773383013,13180.641662289992,31294.91779146,53283.22292424 2026-03-13,06:23:35.000,72,11150409,8405,0,1773383014,13180.668607530002,32678.781845670004,53283.16004016001 2026-03-13,06:23:36.000,72,11150444,8045,0,1773383015,13180.641662289992,33140.034618089994,53283.19497576 2026-03-13,06:23:37.000,72,11150425,8565,0,1773383016,13180.661871219992,28066.014451049996,53283.1740144 2026-03-13,06:23:38.000,72,11150397,7765,0,1773383017,13180.641662289992,25759.680097649994,53283.09715608 2026-03-13,06:23:39.000,72,11150401,8445,0,1773383018,13180.621453359992,29449.87850526,53283.07619472 2026-03-13,06:23:40.000,72,11150414,7205,0,1773383019,13180.560826569992,27604.747580370007,53283.139078800006 2026-03-13,06:23:41.000,72,11150394,7965,0,1773383020,13180.601244429992,27143.50890621,53283.13209168001 2026-03-13,06:23:42.000,72,11150410,8245,0,1773383021,13180.567562880002,28066.070844090005,53283.034272 2026-03-13,06:23:43.000,72,11150466,8205,0,1773383022,13180.581035499992,30372.47568879,53283.1041432 2026-03-13,06:23:45.000,72,11150420,7925,0,1773383024,13180.560826569992,30833.728461210005,53283.04125912001 2026-03-13,06:23:46.000,72,11150454,8205,0,1773383025,13180.560826569992,35446.46061018,53283.06222048001 2026-03-13,06:23:47.000,72,11150372,8325,0,1773383026,13180.527145020002,34985.116199070006,53283.04125912001 2026-03-13,06:23:48.000,72,11150470,8125,0,1773383027,13180.513672399997,25759.701245040007,53283.020297760006 2026-03-13,06:23:49.000,72,11150393,8605,0,1773383028,13180.560826569992,34985.137346460004,53283.01331064001 2026-03-13,06:23:50.000,72,11150460,7165,0,1773383029,13180.567562880002,27604.782826020004,53283.034272 2026-03-13,06:23:51.000,72,11150423,8805,0,1773383030,13180.574299189997,29449.88555439,53282.999336400004 2026-03-13,06:23:52.000,72,11150470,8045,0,1773383031,13180.567562880002,31756.23400605,53282.95741368 2026-03-13,06:23:53.000,72,11150400,8245,0,1773383032,13180.560826569992,29911.16652333,53282.92247808001 2026-03-13,06:23:54.000,72,11150402,8205,0,1773383033,13180.581035499992,33140.020519829995,53282.971387920006 2026-03-13,06:23:56.000,72,11150458,7325,0,1773383035,13180.547353950002,25298.31453915,53282.92247808001 2026-03-13,06:23:57.000,72,11150463,8565,0,1773383036,13180.621453359992,28527.224928690004,53282.90850384 2026-03-13,06:23:58.000,72,11150436,8245,0,1773383037,13180.614717049997,28988.505897630006,53282.83863264 2026-03-13,06:23:59.000,72,11150443,8765,0,1773383038,13180.607980740002,28527.210830430005,53282.87356824001 2026-03-13,06:24:00.000,72,11150465,8525,0,1773383039,13180.587771810002,28527.25312521,53282.81068416 2026-03-13,06:24:01.000,72,11150438,7165,0,1773383040,13180.601244429992,31294.812054509996,53282.77574856001 2026-03-13,06:24:02.000,72,11150423,8645,0,1773383041,13180.634925979997,28988.498848500007,53282.79670992001 2026-03-13,06:24:03.000,72,11150476,8325,0,1773383042,13180.621453359992,28065.894615840007,53282.782735680004 2026-03-13,06:24:04.000,72,11150441,8645,0,1773383043,13180.601244429992,33601.09001487,53282.663954640004 2026-03-13,06:24:05.000,72,11150483,8405,0,1773383044,13180.614717049997,34062.455573369996,53282.76177432 2026-03-13,06:24:07.000,72,11150404,8165,0,1773383046,13180.621453359992,35446.256185410006,53282.76177432 2026-03-13,06:24:08.000,72,11150426,8005,0,1773383047,13180.648398600002,34984.961118210005,53282.79670992001 2026-03-13,06:24:09.000,72,11150439,8805,0,1773383048,13180.641662289992,30372.207821849996,53282.74081296 2026-03-13,06:24:10.000,72,11150395,8645,0,1773383049,13180.661871219992,30833.509938179996,53282.803697040006 2026-03-13,06:24:11.000,72,11150432,7005,0,1773383050,13180.675343839997,33601.12526052,53282.76177432 2026-03-13,06:24:12.000,72,11150406,8085,0,1773383051,13180.709025390002,29910.926852909994,53282.733825840005 2026-03-13,06:24:13.000,72,11150421,8485,0,1773383052,13180.729234320002,32217.324648480004,53282.69889024 2026-03-13,06:24:14.000,72,11150474,7405,0,1773383053,13180.715761699998,30372.137330550002,53282.733825840005 2026-03-13,06:24:15.000,72,11150396,7365,0,1773383054,13180.735970629998,31294.720415820004,53282.782735680004 2026-03-13,06:24:16.000,72,11150392,8325,0,1773383055,13180.709025390002,31294.699268430006,53282.71286448 2026-03-13,06:24:18.000,72,11150365,8805,0,1773383057,13180.769652180003,27604.458566040004,53282.636006160006 2026-03-13,06:24:19.000,72,11150433,8605,0,1773383058,13180.742706939993,30833.368955579994,53282.684916000006 2026-03-13,06:24:20.000,72,11150417,8645,0,1773383059,13180.769652180003,30372.109134030004,53282.69190312 2026-03-13,06:24:21.000,72,11150435,8445,0,1773383060,13180.783124799993,33139.710358109995,53282.57312208 2026-03-13,06:24:22.000,72,11150400,7925,0,1773383061,13180.837015279998,31294.60058061,53282.62203192 2026-03-13,06:24:23.000,72,11150406,7325,0,1773383062,13180.857224209998,26681.88957903,53282.59408344 2026-03-13,06:24:24.000,72,11150425,8645,0,1773383063,13180.897642069998,36829.89466746,53282.69190312 2026-03-13,06:24:25.000,72,11150433,8405,0,1773383064,13180.904378379993,30372.059790119994,53282.62203192 2026-03-13,06:24:26.000,72,11150384,8125,0,1773383065,13180.897642069998,28988.23803069,53282.663954640004 2026-03-13,06:24:27.000,72,11150428,7925,0,1773383066,13180.924587309994,28526.93591436,53282.60107056 2026-03-13,06:24:29.000,72,11150430,8245,0,1773383068,13180.998686719999,26220.509922269994,53282.6499804 2026-03-13,06:24:30.000,72,11150404,8165,0,1773383069,13181.03236826999,28988.146391999995,53282.67094176 2026-03-13,06:24:31.000,72,11150399,8645,0,1773383070,13181.059313509999,27604.35282909,53282.64299328 2026-03-13,06:24:32.000,72,11150427,8565,0,1773383071,13181.066049819994,33139.597572030005,53282.615044800004 2026-03-13,06:24:33.000,72,11150462,8045,0,1773383072,13181.079522439999,31294.565334960003,53282.65696752001 2026-03-13,06:24:34.000,72,11150463,8485,0,1773383073,13181.146885539994,32678.323652220002,53282.71286448 2026-03-13,06:24:35.000,72,11150413,8805,0,1773383074,13181.106467679994,29449.37801703,53282.6499804 2026-03-13,06:24:36.000,72,11150388,8485,0,1773383075,13181.14014923,31294.487794529996,53282.62901904001 2026-03-13,06:24:37.000,72,11150404,8365,0,1773383076,13181.13341291999,24375.414243029998,53282.62901904001 2026-03-13,06:24:38.000,72,11150414,7525,0,1773383077,13181.146885539994,27604.3316817,53282.65696752001 2026-03-13,06:24:40.000,72,11150439,8645,0,1773383079,13181.187303399995,27143.0366145,53282.69190312 2026-03-13,06:24:41.000,72,11150438,8325,0,1773383080,13181.21424863999,30833.192727329995,53282.69190312 2026-03-13,06:24:42.000,72,11150448,8005,0,1773383081,13181.18056709,28988.09704809,53282.7198516 2026-03-13,06:24:43.000,72,11150402,8205,0,1773383082,13181.21424863999,30371.932905780006,53282.69190312 2026-03-13,06:24:44.000,72,11150446,8445,0,1773383083,13181.21424863999,30833.220923850007,53282.636006160006 2026-03-13,06:24:45.000,72,11150413,8765,0,1773383084,13181.23445756999,32678.365947,53282.663954640004 2026-03-13,06:24:46.000,72,11150455,8645,0,1773383085,13181.23445756999,26681.776792949997,53282.65696752001 2026-03-13,06:24:47.000,72,11150421,8405,0,1773383086,13181.247930189995,28065.619699770003,53282.67094176 2026-03-13,06:24:48.000,72,11150454,8645,0,1773383087,13181.23445756999,27604.373976479998,53282.64299328 2026-03-13,06:24:49.000,72,11150380,8205,0,1773383088,13181.288348049995,27143.114154929994,53282.684916000006 2026-03-13,06:24:51.000,72,11150442,8125,0,1773383090,13181.30182067,28988.25212895,53282.636006160006 2026-03-13,06:24:52.000,72,11150458,8285,0,1773383091,13181.27487542999,29449.511950500004,53282.64299328 2026-03-13,06:24:53.000,72,11150480,8285,0,1773383092,13181.308556979995,27604.402172999995,53282.64299328 2026-03-13,06:24:54.000,72,11150396,8485,0,1773383093,13181.328765909995,33139.6610142,53282.67094176 2026-03-13,06:24:55.000,72,11150452,8285,0,1773383094,13181.30182067,29449.56129441,53282.67094176 2026-03-13,06:24:56.000,72,11150368,8245,0,1773383095,13181.3220296,30372.087986640006,53282.67094176 2026-03-13,06:24:57.000,72,11150477,7565,0,1773383096,13181.3220296,29910.757673789994,53282.69190312 2026-03-13,06:24:58.000,72,11150440,8125,0,1773383097,13181.37592007999,31294.656973649995,53282.65696752001 2026-03-13,06:24:59.000,72,11150356,8325,0,1773383098,13181.308556979995,30833.425348620003,53282.67792888001 2026-03-13,06:25:00.000,72,11150419,8645,0,1773383099,13181.34223853,30372.193723589997,53282.67792888001 2026-03-13,06:25:02.000,72,11150402,8005,0,1773383101,13181.369183769995,29449.624736579994,53282.6499804 2026-03-13,06:25:03.000,72,11150406,8125,0,1773383102,13181.39612900999,34523.63785449001,53282.684916000006 2026-03-13,06:25:04.000,72,11150420,8205,0,1773383103,13181.37592007999,30372.16552707,53282.64299328 2026-03-13,06:25:05.000,72,11150438,8325,0,1773383104,13181.35571114999,33601.13230965,53282.684916000006 2026-03-13,06:25:06.000,72,11150424,8285,0,1773383105,13181.38265639,34984.954069080006,53282.6499804 2026-03-13,06:25:07.000,72,11150422,8285,0,1773383106,13181.409601629995,31294.727464950003,53282.64299328 2026-03-13,06:25:08.000,72,11150434,8325,0,1773383107,13181.369183769995,25759.525016789994,53282.60107056 2026-03-13,06:25:09.000,72,11150405,8605,0,1773383108,13181.34223853,26220.841231380007,53282.65696752001 2026-03-13,06:25:10.000,72,11150410,8165,0,1773383109,13181.348974839995,27604.67003994,53282.6499804 2026-03-13,06:25:11.000,72,11150424,8125,0,1773383110,13181.33550221999,32678.690206979998,53282.65696752001 2026-03-13,06:25:13.000,72,11150423,8685,0,1773383112,13181.33550221999,31294.826152769994,53282.67792888001 2026-03-13,06:25:14.000,72,11150409,8565,0,1773383113,13181.34223853,29911.081933769994,53282.684916000006 2026-03-13,06:25:15.000,72,11150442,8125,0,1773383114,13181.36244746,29911.096032030007,53282.615044800004 2026-03-13,06:25:16.000,72,11150455,7805,0,1773383115,13181.36244746,30372.384050099994,53282.65696752001 2026-03-13,06:25:17.000,72,11150472,8125,0,1773383116,13181.36244746,34062.59655597,53282.62901904001 2026-03-13,06:25:18.000,72,11150465,8845,0,1773383117,13181.36244746,30372.362902709996,53282.663954640004 2026-03-13,06:25:19.000,72,11150418,8485,0,1773383118,13181.40286532,30833.686166429994,53282.67792888001 2026-03-13,06:25:20.000,72,11150418,7165,0,1773383119,13181.348974839995,27604.803973410002,53282.684916000006 2026-03-13,06:25:21.000,72,11150427,8645,0,1773383120,13181.33550221999,24837.132258030004,53282.67792888001 2026-03-13,06:25:22.000,72,11150430,7885,0,1773383121,13181.30182067,30833.735510340004,53282.71286448 2026-03-13,06:25:24.000,72,11150421,8525,0,1773383123,13181.30182067,33601.41427485,53282.67792888001 2026-03-13,06:25:25.000,72,11150472,8205,0,1773383124,13181.30182067,33601.43542224,53282.70587736001 2026-03-13,06:25:26.000,72,11150439,8405,0,1773383125,13181.29508435999,31756.353841260003,53282.733825840005 2026-03-13,06:25:27.000,72,11150373,8565,0,1773383126,13181.27487542999,35446.6297893,53282.74081296 2026-03-13,06:25:28.000,72,11150484,7965,0,1773383127,13181.26140281,30833.855345549993,53282.67792888001 2026-03-13,06:25:29.000,72,11150442,8205,0,1773383128,13181.247930189995,27604.937906880004,53282.684916000006 2026-03-13,06:25:30.000,72,11150400,8285,0,1773383129,13181.247930189995,31756.445479949994,53282.76876144 2026-03-13,06:25:31.000,72,11150418,8165,0,1773383130,13181.247930189995,29450.104077419994,53282.74081296 2026-03-13,06:25:32.000,72,11150464,8205,0,1773383131,13181.268139119995,31756.480725600006,53282.72683872001 2026-03-13,06:25:33.000,72,11150470,8325,0,1773383132,13181.26140281,30833.968131629998,53282.74780008 2026-03-13,06:25:35.000,72,11150431,8565,0,1773383134,13181.30182067,37291.83120549,53282.79670992001 2026-03-13,06:25:36.000,72,11150442,8205,0,1773383135,13181.29508435999,32217.8462841,53282.81767128 2026-03-13,06:25:37.000,72,11150450,7005,0,1773383136,13181.28161174,28066.423300590002,53282.782735680004 2026-03-13,06:25:38.000,72,11150480,8285,0,1773383137,13181.288348049995,31756.671052110003,53282.74780008 2026-03-13,06:25:39.000,72,11150435,8645,0,1773383138,13181.30182067,33140.38002546001,53282.733825840005 2026-03-13,06:25:40.000,72,11150466,7325,0,1773383139,13181.26140281,32679.204793469995,53282.76876144 2026-03-13,06:25:41.000,72,11150461,7765,0,1773383140,13181.268139119995,28527.690171270006,53282.69190312 2026-03-13,06:25:42.000,72,11150385,8445,0,1773383141,13181.308556979995,28988.914747169998,53282.69889024 2026-03-13,06:25:43.000,72,11150435,8605,0,1773383142,13181.31529328999,31756.635806460006,53282.71286448 2026-03-13,06:25:44.000,72,11150420,8045,0,1773383143,13181.328765909995,29450.230961759997,53282.72683872001 2026-03-13,06:25:46.000,72,11150421,8445,0,1773383145,13181.308556979995,33601.689190920006,53282.69889024 2026-03-13,06:25:47.000,72,11150380,7885,0,1773383146,13181.348974839995,30372.701260949994,53282.7198516 2026-03-13,06:25:48.000,72,11150381,8685,0,1773383147,13181.34223853,27605.036594699995,53282.76177432 2026-03-13,06:25:49.000,72,11150324,7405,0,1773383148,13181.348974839995,31756.621708200008,53282.803697040006 2026-03-13,06:25:50.000,72,11150447,7685,0,1773383149,13181.328765909995,28066.352809289994,53282.81767128 2026-03-13,06:25:51.000,72,11150422,8445,0,1773383150,13181.369183769995,31756.586462549996,53282.82465840001 2026-03-13,06:25:52.000,72,11150404,8045,0,1773383151,13181.35571114999,33140.358878069994,53282.76876144 2026-03-13,06:25:53.000,72,11150439,8885,0,1773383152,13181.35571114999,30834.017475540008,53282.72683872001 2026-03-13,06:25:54.000,72,11150428,8325,0,1773383153,13181.328765909995,32217.83218584,53282.782735680004 2026-03-13,06:25:55.000,72,11150479,7685,0,1773383154,13181.36244746,30833.996328149995,53282.76876144 2026-03-13,06:25:57.000,72,11150432,7165,0,1773383156,13181.31529328999,28988.844255870004,53282.81767128 2026-03-13,06:25:58.000,72,11150428,8445,0,1773383157,13181.39612900999,28066.310514509998,53282.76177432 2026-03-13,06:25:59.000,72,11150510,8045,0,1773383158,13181.40286532,28988.809010220008,53282.81767128 2026-03-13,06:26:00.000,72,11150495,7725,0,1773383159,13181.39612900999,30833.848296419994,53282.84561976001 2026-03-13,06:26:01.000,72,11150431,7805,0,1773383160,13181.429810559996,28066.225924950006,53282.79670992001 2026-03-13,06:26:02.000,72,11150448,7205,0,1773383161,13181.40286532,28066.247072340004,53282.831645520004 2026-03-13,06:26:03.000,72,11150449,8925,0,1773383162,13181.44328318,28066.232974080005,53282.84561976001 2026-03-13,06:26:04.000,72,11150524,7325,0,1773383163,13181.43654686999,32217.69825237,53282.79670992001 2026-03-13,06:26:05.000,72,11150438,8125,0,1773383164,13181.450019489996,29449.948996559993,53282.81068416 2026-03-13,06:26:06.000,72,11150479,8685,0,1773383165,13181.43654686999,30833.77780512,53282.84561976001 2026-03-13,06:26:08.000,72,11150424,8085,0,1773383167,13181.45675579999,28066.204777560008,53282.88754248 2026-03-13,06:26:09.000,72,11150452,7885,0,1773383168,13181.46349211,28527.464599109997,53282.83863264 2026-03-13,06:26:10.000,72,11150447,7965,0,1773383169,13181.46349211,34062.681145530005,53282.831645520004 2026-03-13,06:26:11.000,72,11150425,8725,0,1773383170,13181.43654686999,28988.72442066,53282.83863264 2026-03-13,06:26:12.000,72,11150455,8565,0,1773383171,13181.40286532,32217.68415411,53282.803697040006 2026-03-13,06:26:13.000,72,11150448,8485,0,1773383172,13181.39612900999,33140.26019025,53282.84561976001 2026-03-13,06:26:14.000,72,11150499,8845,0,1773383173,13181.450019489996,25298.575356960006,53282.90850384 2026-03-13,06:26:15.000,72,11150452,8125,0,1773383174,13181.45675579999,33140.21084634001,53282.86658112 2026-03-13,06:26:16.000,72,11150433,8565,0,1773383175,13181.41633793999,29911.33570245,53282.86658112 2026-03-13,06:26:17.000,72,11150422,8165,0,1773383176,13181.429810559996,28527.485746499995,53282.87356824001 2026-03-13,06:26:19.000,72,11150467,8685,0,1773383178,13181.42307425,28988.759666309998,53282.901516720005 2026-03-13,06:26:20.000,72,11150449,8365,0,1773383179,13181.36244746,29449.963094820007,53282.852606880006 2026-03-13,06:26:21.000,72,11150470,8045,0,1773383180,13181.348974839995,31295.06582319,53282.86658112 2026-03-13,06:26:22.000,72,11150448,7845,0,1773383181,13181.36244746,30372.525032699996,53282.83863264 2026-03-13,06:26:23.000,72,11150429,8765,0,1773383182,13181.40286532,31295.016479280006,53282.94343944001 2026-03-13,06:26:24.000,72,11150482,7085,0,1773383183,13181.41633793999,33601.40722572,53282.93645232 2026-03-13,06:26:25.000,72,11150438,8205,0,1773383184,13181.38265639,26221.052705280003,53282.9294652 2026-03-13,06:26:26.000,72,11150414,7365,0,1773383185,13181.389392699995,32678.83118958,53282.88754248 2026-03-13,06:26:27.000,72,11150398,8245,0,1773383186,13181.39612900999,33601.35083268001,53282.81068416 2026-03-13,06:26:28.000,72,11150442,8245,0,1773383187,13181.409601629995,34062.674096400006,53282.901516720005 2026-03-13,06:26:30.000,72,11150400,7125,0,1773383189,13181.40286532,30833.707313820007,53282.89452960001 2026-03-13,06:26:31.000,72,11150384,7445,0,1773383190,13181.42307425,28988.57638893,53282.859594 2026-03-13,06:26:32.000,72,11150396,7525,0,1773383191,13181.41633793999,30833.657969909997,53282.92247808001 2026-03-13,06:26:33.000,72,11150437,7925,0,1773383192,13181.41633793999,28066.084942350004,53282.88055536 2026-03-13,06:26:34.000,72,11150453,7725,0,1773383193,13181.44328318,29911.201768979998,53282.950426560004 2026-03-13,06:26:35.000,72,11150437,7725,0,1773383194,13181.429810559996,30833.672068169995,53282.91549096 2026-03-13,06:26:36.000,72,11150367,8805,0,1773383195,13181.497173659991,33601.42132398,53282.93645232 2026-03-13,06:26:37.000,72,11150419,7805,0,1773383196,13181.45675579999,26221.003361370007,53282.93645232 2026-03-13,06:26:38.000,72,11150470,8325,0,1773383197,13181.450019489996,32678.859386099997,53282.92247808001 2026-03-13,06:26:39.000,72,11150393,7925,0,1773383198,13181.470228419996,29449.970143950006,53282.971387920006 2026-03-13,06:26:41.000,72,11150393,7405,0,1773383200,13181.48370104,29449.977193080005,53282.950426560004 2026-03-13,06:26:42.000,72,11150470,7285,0,1773383201,13181.47696472999,30833.756657730002,53282.97837504 2026-03-13,06:26:43.000,72,11150438,7525,0,1773383202,13181.450019489996,37752.90774965999,53282.96440080001 2026-03-13,06:26:44.000,72,11150464,8485,0,1773383203,13181.470228419996,31756.438430819995,53282.94343944001 2026-03-13,06:26:45.000,72,11150426,7405,0,1773383204,13181.429810559996,27143.656937940003,53282.999336400004 2026-03-13,06:26:46.000,72,11150397,7685,0,1773383205,13181.46349211,31295.09401971,53282.99234928001 2026-03-13,06:26:47.000,72,11150433,8605,0,1773383206,13181.517382589991,29911.251112889993,53282.971387920006 2026-03-13,06:26:48.000,72,11150437,7845,0,1773383207,13181.517382589991,29911.34980071,53282.95741368 2026-03-13,06:26:49.000,72,11150462,7165,0,1773383208,13181.48370104,33601.491815279995,53282.98536216 2026-03-13,06:26:50.000,72,11150416,8285,0,1773383209,13181.510646279996,30372.63076965,53283.020297760006 2026-03-13,06:26:52.000,72,11150470,7325,0,1773383211,13181.46349211,28066.29641625,53282.950426560004 2026-03-13,06:26:53.000,72,11150387,7925,0,1773383212,13181.450019489996,31295.22795318,53282.950426560004 2026-03-13,06:26:54.000,72,11150469,8525,0,1773383213,13181.39612900999,30833.996328149995,53282.950426560004 2026-03-13,06:26:55.000,72,11150487,8805,0,1773383214,13181.470228419996,26682.54514812,53282.950426560004 2026-03-13,06:26:56.000,72,11150402,7205,0,1773383215,13181.429810559996,29911.533078089997,53282.93645232 2026-03-13,06:26:57.000,72,11150430,7405,0,1773383216,13181.41633793999,27143.86136271,53282.93645232 2026-03-13,06:26:58.000,72,11150384,7245,0,1773383217,13181.40286532,32218.029561479998,53282.89452960001 2026-03-13,06:26:59.000,72,11150475,8725,0,1773383218,13181.41633793999,26221.440407429996,53282.96440080001 2026-03-13,06:27:00.000,72,11150448,7365,0,1773383219,13181.41633793999,28989.147368460006,53282.90850384 2026-03-13,06:27:01.000,72,11150403,9005,0,1773383220,13181.409601629995,27144.0234927,53282.92247808001 2026-03-13,06:27:03.000,72,11150418,8005,0,1773383222,13181.39612900999,26221.56729177,53283.00632352 2026-03-13,06:27:04.000,72,11150415,8005,0,1773383223,13181.389392699995,24376.436366880007,53282.95741368 2026-03-13,06:27:05.000,72,11150445,7885,0,1773383224,13181.39612900999,28989.267203669995,53283.00632352 2026-03-13,06:27:06.000,72,11150444,7325,0,1773383225,13181.369183769995,30834.447472469998,53283.034272 2026-03-13,06:27:07.000,72,11150439,8085,0,1773383226,13181.40286532,30834.454521599997,53282.98536216 2026-03-13,06:27:08.000,72,11150456,7445,0,1773383227,13181.39612900999,31295.73549054,53282.97837504 2026-03-13,06:27:09.000,72,11150499,8005,0,1773383228,13181.37592007999,31757.051705129998,53282.92247808001 2026-03-13,06:27:10.000,72,11150436,8165,0,1773383229,13181.369183769995,32218.353821459998,53282.971387920006 2026-03-13,06:27:11.000,72,11150434,7565,0,1773383230,13181.36244746,27144.256113990006,53282.98536216 2026-03-13,06:27:12.000,72,11150464,8445,0,1773383231,13181.348974839995,29912.005369799997,53283.04125912001 2026-03-13,06:27:14.000,72,11150446,8125,0,1773383233,13181.34223853,30834.644848109994,53283.04125912001 2026-03-13,06:27:15.000,72,11150384,7445,0,1773383234,13181.29508435999,26221.89860088,53283.020297760006 2026-03-13,06:27:16.000,72,11150457,8965,0,1773383235,13181.28161174,28989.506874090002,53283.05523336 2026-03-13,06:27:17.000,72,11150443,7645,0,1773383236,13181.328765909995,25760.638779329995,53283.05523336 2026-03-13,06:27:18.000,72,11150469,7885,0,1773383237,13181.328765909995,31757.277277290006,53283.06222048001 2026-03-13,06:27:19.000,72,11150441,7605,0,1773383238,13181.29508435999,28528.359838620003,53283.05523336 2026-03-13,06:27:20.000,72,11150412,8165,0,1773383239,13181.31529328999,27605.77675335,53283.05523336 2026-03-13,06:27:21.000,72,11150409,7925,0,1773383240,13181.25466649999,32218.579393620006,53283.11113032001 2026-03-13,06:27:22.000,72,11150390,7445,0,1773383241,13181.25466649999,32679.78282213,53283.07619472 2026-03-13,06:27:23.000,72,11150433,8605,0,1773383242,13181.268139119995,27144.49578441,53283.07619472 2026-03-13,06:27:25.000,72,11150461,7484,0,1773383244,13181.27487542999,27605.833146389996,53283.11113032001 2026-03-13,06:27:26.000,72,11150441,7765,0,1773383245,13181.24119388,28528.40918253,53283.13209168001 2026-03-13,06:27:27.000,72,11150434,7165,0,1773383246,13181.268139119995,33602.443447829995,53283.167027280004 2026-03-13,06:27:28.000,72,11150418,8365,0,1773383247,13181.247930189995,28528.430329919996,53283.12510456 2026-03-13,06:27:29.000,72,11150437,8885,0,1773383248,13181.24119388,30373.568303940003,53283.139078800006 2026-03-13,06:27:30.000,72,11150441,7645,0,1773383249,13181.23445756999,28989.739495379996,53283.14606592 2026-03-13,06:27:31.000,72,11150415,8485,0,1773383250,13181.23445756999,29912.287335,53283.18100152001 2026-03-13,06:27:32.000,72,11150480,7125,0,1773383251,13181.23445756999,29451.048660839995,53283.18100152001 2026-03-13,06:27:33.000,72,11150431,8085,0,1773383252,13181.20077602,28528.458526439994,53283.12510456 2026-03-13,06:27:34.000,72,11150430,8005,0,1773383253,13181.20077602,28067.170508370007,53283.16004016001 2026-03-13,06:27:36.000,72,11150439,7925,0,1773383255,13181.167094469994,28528.437379049996,53283.118117440004 2026-03-13,06:27:37.000,72,11150430,7205,0,1773383256,13181.18056709,27144.62971788,53283.12510456 2026-03-13,06:27:38.000,72,11150417,8765,0,1773383257,13181.167094469994,26683.34874894,53283.139078800006 2026-03-13,06:27:39.000,72,11150439,7805,0,1773383258,13181.187303399995,28067.26919619,53283.15305304 2026-03-13,06:27:40.000,72,11150452,8125,0,1773383259,13181.20077602,30834.955009829995,53283.14606592 2026-03-13,06:27:41.000,72,11150460,7285,0,1773383260,13181.20077602,29912.44241586,53283.18100152001 2026-03-13,06:27:42.000,72,11150433,7725,0,1773383261,13181.16035816,31757.52399684,53283.139078800006 2026-03-13,06:27:43.000,72,11150430,8245,0,1773383262,13181.20077602,31296.306470070005,53283.06222048001 2026-03-13,06:27:44.000,72,11150431,7885,0,1773383263,13181.21424863999,27606.044620290006,53283.13209168001 2026-03-13,06:27:45.000,72,11150431,8845,0,1773383264,13181.21424863999,32680.11413124,53283.08318184 2026-03-13,06:27:47.000,72,11150383,8645,0,1773383266,13181.207512329995,28067.339687490006,53283.08318184 2026-03-13,06:27:48.000,72,11150397,7925,0,1773383267,13181.18056709,30835.06779591,53283.167027280004 2026-03-13,06:27:49.000,72,11150443,7805,0,1773383268,13181.167094469994,28989.958018410005,53283.1041432 2026-03-13,06:27:50.000,72,11150431,8645,0,1773383269,13181.20077602,25761.033530610002,53283.07619472 2026-03-13,06:27:51.000,72,11150424,8285,0,1773383270,13181.187303399995,29912.527005419994,53282.98536216 2026-03-13,06:27:52.000,72,11150487,8805,0,1773383271,13181.187303399995,29451.274233000004,53283.1041432 2026-03-13,06:27:53.000,72,11150455,8605,0,1773383272,13181.20077602,31757.763667260006,53283.05523336 2026-03-13,06:27:54.000,72,11150480,8205,0,1773383273,13181.227721259995,28067.57230878,53283.04125912001 2026-03-13,06:27:55.000,72,11150402,8285,0,1773383274,13181.22098495,31296.496796580002,53283.00632352 2026-03-13,06:27:56.000,72,11150430,8165,0,1773383275,13181.25466649999,32680.374949050005,53283.04125912001 2026-03-13,06:27:58.000,72,11150428,7484,0,1773383277,13181.308556979995,29451.47865777,53282.99234928001 2026-03-13,06:27:59.000,72,11150409,8525,0,1773383278,13181.328765909995,31757.82710943,53283.01331064001 2026-03-13,06:28:00.000,72,11150428,8045,0,1773383279,13181.348974839995,31757.911698990007,53282.99234928001 2026-03-13,06:28:01.000,72,11150450,8165,0,1773383280,13181.37592007999,28990.218836219996,53283.01331064001 2026-03-13,06:28:02.000,72,11150360,7365,0,1773383281,13181.409601629995,30374.09698869,53283.020297760006 2026-03-13,06:28:03.000,72,11150443,9045,0,1773383282,13181.42307425,28067.71329138,53283.00632352 2026-03-13,06:28:04.000,72,11150418,8125,0,1773383283,13181.48370104,32219.29135575,53282.96440080001 2026-03-13,06:28:05.000,72,11150505,7484,0,1773383284,13181.470228419996,29451.598492980003,53283.01331064001 2026-03-13,06:28:06.000,72,11150424,7925,0,1773383285,13181.43654686999,29912.865363660007,53283.08318184 2026-03-13,06:28:07.000,72,11150415,8005,0,1773383286,13181.45675579999,28067.762635289997,53283.02728488 2026-03-13,06:28:09.000,72,11150423,8485,0,1773383288,13181.490437349996,28067.797880939994,53283.04824624 2026-03-13,06:28:10.000,72,11150459,7645,0,1773383289,13181.537591519991,28529.135242920005,53283.02728488 2026-03-13,06:28:11.000,72,11150437,8565,0,1773383290,13181.537591519991,32219.368896180007,53283.08318184 2026-03-13,06:28:12.000,72,11150419,8445,0,1773383291,13181.557800449991,31758.094976370005,53283.08318184 2026-03-13,06:28:13.000,72,11150416,8485,0,1773383292,13181.557800449991,29913.034542780006,53283.1041432 2026-03-13,06:28:14.000,72,11150490,7525,0,1773383293,13181.578009379991,29451.80291775,53283.09715608 2026-03-13,06:28:15.000,72,11150485,8605,0,1773383294,13181.604954620001,27606.679041990006,53283.08318184 2026-03-13,06:28:16.000,72,11150439,8605,0,1773383295,13181.591481999996,29913.119132339998,53283.09016896001 2026-03-13,06:28:17.000,72,11150437,8485,0,1773383296,13181.631899859996,31758.29940114,53283.09016896001 2026-03-13,06:28:18.000,72,11150419,8645,0,1773383297,13181.685790340001,32219.573320950003,53283.08318184 2026-03-13,06:28:20.000,72,11150450,7965,0,1773383299,13181.679054029992,26222.920724730007,53283.09016896001 2026-03-13,06:28:21.000,72,11150418,8205,0,1773383300,13181.685790340001,32680.960026839995,53283.12510456 2026-03-13,06:28:22.000,72,11150421,7845,0,1773383301,13181.705999270001,26223.01236342,53283.1041432 2026-03-13,06:28:23.000,72,11150467,8525,0,1773383302,13181.712735579997,33142.325585340004,53283.069207600005 2026-03-13,06:28:24.000,72,11150445,8445,0,1773383303,13181.705999270001,32219.76364746,53283.069207600005 2026-03-13,06:28:25.000,72,11150435,8765,0,1773383304,13181.746417130002,31758.539071559993,53283.14606592 2026-03-13,06:28:26.000,72,11150438,8405,0,1773383305,13181.800307609992,28068.270172649994,53283.139078800006 2026-03-13,06:28:27.000,72,11150413,8685,0,1773383306,13181.786834990002,32219.883482670004,53283.16004016001 2026-03-13,06:28:28.000,72,11150484,8005,0,1773383307,13181.820516539992,32219.94692484,53283.118117440004 2026-03-13,06:28:29.000,72,11150443,7685,0,1773383308,13181.840725469992,27607.024449360004,53283.14606592 2026-03-13,06:28:31.000,72,11150456,7965,0,1773383310,13181.813780229997,30374.759606909996,53283.18100152001 2026-03-13,06:28:32.000,72,11150458,8165,0,1773383311,13181.854198089997,27607.031498490003,53283.18100152001 2026-03-13,06:28:33.000,72,11150501,8525,0,1773383312,13181.874407019997,32681.277237689996,53283.20196288 2026-03-13,06:28:34.000,72,11150457,8485,0,1773383313,13181.887879640002,25300.73239074,53283.22292424 2026-03-13,06:28:35.000,72,11150413,8485,0,1773383314,13181.874407019997,28990.994240519998,53283.19497576 2026-03-13,06:28:36.000,72,11150463,8645,0,1773383315,13181.881143329992,28991.029486169995,53283.1740144 2026-03-13,06:28:37.000,72,11150421,8405,0,1773383316,13181.867670710002,35449.04059176,53283.236898480005 2026-03-13,06:28:38.000,72,11150427,8365,0,1773383317,13181.854198089997,31297.554166079994,53283.2438856 2026-03-13,06:28:39.000,72,11150447,8445,0,1773383318,13181.840725469992,28529.797861140003,53283.2438856 2026-03-13,06:28:40.000,72,11150409,8445,0,1773383319,13181.874407019997,34526.542096050005,53283.27882120001 2026-03-13,06:28:42.000,72,11150465,8365,0,1773383321,13181.908088570002,32220.165447870007,53283.25785984001 2026-03-13,06:28:43.000,72,11150443,8605,0,1773383322,13181.887879640002,31297.617608250002,53283.236898480005 2026-03-13,06:28:44.000,72,11150491,8485,0,1773383323,13181.860934399992,28529.903598089993,53283.32773104001 2026-03-13,06:28:45.000,72,11150458,7165,0,1773383324,13181.847461780002,29913.816996210007,53283.27882120001 2026-03-13,06:28:46.000,72,11150433,8765,0,1773383325,13181.807043920002,28529.97408939,53283.236898480005 2026-03-13,06:28:47.000,72,11150470,7565,0,1773383326,13181.793571299997,32220.22889004,53283.25785984001 2026-03-13,06:28:48.000,72,11150463,8605,0,1773383327,13181.746417130002,31297.666952159998,53283.25087272 2026-03-13,06:28:49.000,72,11150447,8445,0,1773383328,13181.739680819992,28529.967040260002,53283.236898480005 2026-03-13,06:28:50.000,72,11150411,8965,0,1773383329,13181.753153439997,33604.14228816,53283.27183408 2026-03-13,06:28:51.000,72,11150484,7165,0,1773383330,13181.732944509997,34526.78176647,53283.2438856 2026-03-13,06:28:53.000,72,11150446,8245,0,1773383332,13181.726208200002,29452.521929010007,53283.306769680006 2026-03-13,06:28:54.000,72,11150485,8765,0,1773383333,13181.739680819992,34065.44440449,53283.26484696 2026-03-13,06:28:55.000,72,11150515,8525,0,1773383334,13181.746417130002,26223.583342950005,53283.27882120001 2026-03-13,06:28:56.000,72,11150468,8325,0,1773383335,13181.705999270001,28529.938843740005,53283.29279544 2026-03-13,06:28:57.000,72,11150440,8125,0,1773383336,13181.712735579997,29913.75355404,53283.27882120001 2026-03-13,06:28:58.000,72,11150443,8685,0,1773383337,13181.746417130002,30836.34368844,53283.25785984001 2026-03-13,06:28:59.000,72,11150467,8285,0,1773383338,13181.712735579997,27146.025445620005,53283.236898480005 2026-03-13,06:29:00.000,72,11150446,8165,0,1773383339,13181.679054029992,29913.676013610006,53283.25785984001 2026-03-13,06:29:01.000,72,11150492,8205,0,1773383340,13181.672317719996,25762.133194890004,53283.22991136001 2026-03-13,06:29:02.000,72,11150398,8165,0,1773383341,13181.705999270001,28068.502793940002,53283.21593712 2026-03-13,06:29:04.000,72,11150504,8325,0,1773383343,13181.645372480001,32219.989219619994,53283.2438856 2026-03-13,06:29:05.000,72,11150446,8165,0,1773383344,13181.685790340001,25761.942868380007,53283.22991136001 2026-03-13,06:29:06.000,72,11150456,7484,0,1773383345,13181.679054029992,28068.326565690004,53283.25087272 2026-03-13,06:29:07.000,72,11150397,8485,0,1773383346,13181.645372480001,32681.093960309998,53283.167027280004 2026-03-13,06:29:08.000,72,11150511,8645,0,1773383347,13181.652108789996,34987.527001530005,53283.27183408 2026-03-13,06:29:09.000,72,11150493,7325,0,1773383348,13181.672317719996,29452.070784690004,53283.16004016001 2026-03-13,06:29:10.000,72,11150485,8685,0,1773383349,13181.679054029992,29913.351753630006,53283.14606592 2026-03-13,06:29:11.000,72,11150462,8125,0,1773383350,13181.665581410001,34987.45651023,53283.22991136001 2026-03-13,06:29:12.000,72,11150436,8525,0,1773383351,13181.665581410001,34064.96506365,53283.18100152001 2026-03-13,06:29:13.000,72,11150461,7805,0,1773383352,13181.679054029992,31758.440383740002,53283.13209168001 2026-03-13,06:29:15.000,72,11150480,7925,0,1773383354,13181.692526649997,32219.664959639995,53283.09715608 2026-03-13,06:29:16.000,72,11150442,7965,0,1773383355,13181.732944509997,31758.341695919997,53283.21593712 2026-03-13,06:29:17.000,72,11150425,8645,0,1773383356,13181.732944509997,33603.458522550005,53283.1740144 2026-03-13,06:29:18.000,72,11150431,8445,0,1773383357,13181.732944509997,30374.512887360004,53283.12510456 2026-03-13,06:29:19.000,72,11150444,8165,0,1773383358,13181.759889749992,33142.198701,53283.139078800006 2026-03-13,06:29:20.000,72,11150449,8605,0,1773383359,13181.780098679992,30835.681070220002,53283.09715608 2026-03-13,06:29:21.000,72,11150451,7725,0,1773383360,13181.807043920002,31758.334646789997,53283.139078800006 2026-03-13,06:29:22.000,72,11150482,7925,0,1773383361,13181.807043920002,34987.308478499996,53283.04824624 2026-03-13,06:29:23.000,72,11150437,8645,0,1773383362,13181.793571299997,30835.68811935,53283.1041432 2026-03-13,06:29:24.000,72,11150402,8045,0,1773383363,13181.820516539992,28529.255078129994,53283.08318184 2026-03-13,06:29:26.000,72,11150512,7965,0,1773383365,13181.874407019997,34525.92177261,53283.12510456 2026-03-13,06:29:27.000,72,11150480,8285,0,1773383366,13181.921561189993,23916.381946559995,53283.13209168001 2026-03-13,06:29:28.000,72,11150426,8205,0,1773383367,13181.914824879997,30374.350757370004,53283.07619472 2026-03-13,06:29:29.000,72,11150444,8285,0,1773383368,13181.935033809998,31758.116123760003,53283.04824624 2026-03-13,06:29:30.000,72,11150510,8245,0,1773383369,13181.914824879997,31758.15841854,53283.04824624 2026-03-13,06:29:31.000,72,11150484,7325,0,1773383370,13181.908088570002,34064.47867368,53282.97837504 2026-03-13,06:29:32.000,72,11150469,7845,0,1773383371,13181.928297500002,30374.202725640003,53283.04125912001 2026-03-13,06:29:33.000,72,11150408,8405,0,1773383372,13181.921561189993,30374.216823900002,53283.00632352 2026-03-13,06:29:34.000,72,11150440,8365,0,1773383373,13181.955242739998,25300.097969039998,53283.01331064001 2026-03-13,06:29:35.000,72,11150491,7885,0,1773383374,13181.908088570002,27606.453469829998,53283.09016896001 2026-03-13,06:29:37.000,72,11150421,8365,0,1773383376,13181.921561189993,32219.242011840004,53282.99234928001 2026-03-13,06:29:38.000,72,11150469,8405,0,1773383377,13181.935033809998,32219.192667929994,53283.00632352 2026-03-13,06:29:39.000,72,11150472,8165,0,1773383378,13181.961979049993,26222.561219099996,53282.97837504 2026-03-13,06:29:40.000,72,11150440,8205,0,1773383379,13181.988924290003,33602.986230840004,53283.020297760006 2026-03-13,06:29:41.000,72,11150409,8925,0,1773383380,13182.009133219988,32680.4101947,53282.971387920006 2026-03-13,06:29:42.000,72,11150440,8205,0,1773383381,13182.002396909993,35448.018467910006,53283.02728488 2026-03-13,06:29:43.000,72,11150490,8205,0,1773383382,13181.995660599998,32219.10807837,53283.01331064001 2026-03-13,06:29:44.000,72,11150488,8125,0,1773383383,13181.995660599998,28990.120148400005,53282.971387920006 2026-03-13,06:29:45.000,72,11150434,7525,0,1773383384,13182.022605839993,26222.455482150006,53283.020297760006 2026-03-13,06:29:46.000,72,11150452,8165,0,1773383385,13182.015869529998,31757.728421609994,53282.95741368 2026-03-13,06:29:48.000,72,11150444,8205,0,1773383387,13181.975451669998,30835.244024159998,53282.90850384 2026-03-13,06:29:49.000,72,11150501,8605,0,1773383388,13181.948506430002,34525.54816871999,53282.96440080001 2026-03-13,06:29:50.000,72,11150441,8405,0,1773383389,13181.941770119993,28990.127197530004,53282.90850384 2026-03-13,06:29:51.000,72,11150455,8405,0,1773383390,13181.961979049993,28990.148344920002,53282.852606880006 2026-03-13,06:29:52.000,72,11150386,8165,0,1773383391,13181.961979049993,24838.591427940002,53282.859594 2026-03-13,06:29:53.000,72,11150428,7445,0,1773383392,13181.894615949997,28067.480670089994,53282.91549096 2026-03-13,06:29:54.000,72,11150508,7125,0,1773383393,13181.908088570002,30374.033546520004,53282.90850384 2026-03-13,06:29:55.000,72,11150491,7965,0,1773383394,13181.901352259993,32680.353801660007,53282.901516720005 2026-03-13,06:29:56.000,72,11150403,8805,0,1773383395,13181.854198089997,27144.96102699,53282.81767128 2026-03-13,06:29:57.000,72,11150373,8485,0,1773383396,13181.813780229997,31296.482698320004,53282.803697040006 2026-03-13,06:29:59.000,72,11150452,7885,0,1773383398,13181.753153439997,31757.848256819998,53282.831645520004 2026-03-13,06:30:00.000,72,11150453,8525,0,1773383399,13181.759889749992,30373.9348587,53282.831645520004 2026-03-13,06:30:01.000,72,11150450,8165,0,1773383400,13181.759889749992,31296.51089484,53282.83863264 2026-03-13,06:30:02.000,72,11150379,8805,0,1773383401,13181.780098679992,30835.20877851,53282.79670992001 2026-03-13,06:30:03.000,72,11150473,8645,0,1773383402,13181.773362369997,28528.754589899996,53282.76177432 2026-03-13,06:30:04.000,72,11150433,8925,0,1773383403,13181.786834990002,35909.271240329996,53282.76177432 2026-03-13,06:30:05.000,72,11150463,8685,0,1773383404,13181.786834990002,35448.025517040005,53282.733825840005 2026-03-13,06:30:06.000,72,11150487,8405,0,1773383405,13181.780098679992,26683.532026319997,53282.67792888001 2026-03-13,06:30:07.000,72,11150462,8165,0,1773383406,13181.820516539992,30373.77272871,53282.69889024 2026-03-13,06:30:08.000,72,11150461,8685,0,1773383407,13181.800307609992,30373.75158132,53282.7198516 2026-03-13,06:30:10.000,72,11150467,8325,0,1773383409,13181.827252850002,32218.854309689996,53282.636006160006 2026-03-13,06:30:11.000,72,11150437,8565,0,1773383410,13181.847461780002,28989.887527109997,53282.67094176 2026-03-13,06:30:12.000,72,11150393,8645,0,1773383411,13181.860934399992,29451.112103010004,53282.67792888001 2026-03-13,06:30:13.000,72,11150456,7445,0,1773383412,13181.894615949997,34525.16046657,53282.69190312 2026-03-13,06:30:14.000,72,11150417,8605,0,1773383413,13181.901352259993,30373.695188280006,53282.663954640004 2026-03-13,06:30:15.000,72,11150421,7845,0,1773383414,13181.881143329992,34986.46963203,53282.566134960005 2026-03-13,06:30:16.000,72,11150412,8205,0,1773383415,13181.921561189993,35908.97517686999,53282.62901904001 2026-03-13,06:30:17.000,72,11150416,8125,0,1773383416,13181.935033809998,26683.369896329998,53282.62901904001 2026-03-13,06:30:18.000,72,11150410,8605,0,1773383417,13181.968715360003,30834.863371140003,53282.64299328 2026-03-13,06:30:19.000,72,11150432,8125,0,1773383418,13181.948506430002,27605.875441170007,53282.64299328 2026-03-13,06:30:21.000,72,11150425,8645,0,1773383420,13181.975451669998,30834.828125490007,53282.53818648001 2026-03-13,06:30:22.000,72,11150454,8125,0,1773383421,13182.009133219988,27144.573324840007,53282.5801092 2026-03-13,06:30:23.000,72,11150439,8685,0,1773383422,13182.009133219988,29450.914727370007,53282.52421224 2026-03-13,06:30:24.000,72,11150455,8285,0,1773383423,13182.042814769993,27605.854293779994,53282.615044800004 2026-03-13,06:30:25.000,72,11150456,7965,0,1773383424,13182.076496319998,31757.383014239997,53282.58709632001 2026-03-13,06:30:26.000,72,11150461,8685,0,1773383425,13182.049551079988,27144.509882669998,53282.58709632001 2026-03-13,06:30:27.000,72,11150419,8645,0,1773383426,13182.056287389998,28067.142311849995,53282.48228952 2026-03-13,06:30:28.000,72,11150414,8165,0,1773383427,13182.063023699993,30373.497812639995,53282.5451736 2026-03-13,06:30:29.000,72,11150432,7325,0,1773383428,13182.049551079988,33141.06379107,53282.5801092 2026-03-13,06:30:30.000,72,11150379,8485,0,1773383429,13182.022605839993,25760.58943542,53282.51023800001 2026-03-13,06:30:32.000,72,11150441,8445,0,1773383431,13181.988924290003,29912.061762840007,53282.48228952 2026-03-13,06:30:33.000,72,11150446,8245,0,1773383432,13181.995660599998,28989.478677570005,53282.496263760004 2026-03-13,06:30:34.000,72,11150470,7285,0,1773383433,13181.935033809998,32679.670036049996,53282.52421224 2026-03-13,06:30:35.000,72,11150440,8405,0,1773383434,13181.948506430002,32679.62774127,53282.42639256 2026-03-13,06:30:36.000,72,11150459,7805,0,1773383435,13181.988924290003,32218.33267407,53282.398444080005 2026-03-13,06:30:37.000,72,11150490,7205,0,1773383436,13181.988924290003,32218.3397232,53282.41241832 2026-03-13,06:30:38.000,72,11150444,8205,0,1773383437,13181.921561189993,29911.885534589994,53282.43337968 2026-03-13,06:30:39.000,72,11150503,8685,0,1773383438,13181.935033809998,32679.557249970007,53282.39145696001 2026-03-13,06:30:40.000,72,11150450,8165,0,1773383439,13181.948506430002,27605.494788149997,53282.32158576001 2026-03-13,06:30:41.000,72,11150452,8205,0,1773383440,13181.921561189993,29911.878485459994,53282.38446984 2026-03-13,06:30:43.000,72,11150436,7405,0,1773383442,13181.921561189993,31295.629753589994,53282.328572880004 2026-03-13,06:30:44.000,72,11150429,8765,0,1773383443,13181.948506430002,28066.698216660006,53282.31459864 2026-03-13,06:30:45.000,72,11150482,8125,0,1773383444,13181.941770119993,29911.793895900002,53282.20979184 2026-03-13,06:30:46.000,72,11150446,8165,0,1773383445,13181.955242739998,30372.997324409997,53282.28665016 2026-03-13,06:30:47.000,72,11150456,8245,0,1773383446,13181.982187979993,28527.831153870007,53282.28665016 2026-03-13,06:30:48.000,72,11150465,8805,0,1773383447,13181.975451669998,33601.78082961,53282.25171456001 2026-03-13,06:30:49.000,72,11150419,8645,0,1773383448,13181.982187979993,28527.817055609994,53282.23774032 2026-03-13,06:30:50.000,72,11150483,7765,0,1773383449,13182.009133219988,31756.776789059993,53282.23774032 2026-03-13,06:30:51.000,72,11150423,8605,0,1773383450,13182.002396909993,28066.46559537,53282.2656888 2026-03-13,06:30:52.000,72,11150438,7245,0,1773383451,13182.009133219988,33601.696240050005,53282.22376608001 2026-03-13,06:30:54.000,72,11150416,7325,0,1773383453,13182.015869529998,27143.819067930002,53282.230753200005 2026-03-13,06:30:55.000,72,11150463,8885,0,1773383454,13182.002396909993,29911.48373418,53282.160882000004 2026-03-13,06:30:56.000,72,11150467,8565,0,1773383455,13182.002396909993,24837.456518010003,53282.11895928 2026-03-13,06:30:57.000,72,11150409,8605,0,1773383456,13182.002396909993,29911.377997229996,53282.0910108 2026-03-13,06:30:58.000,72,11150497,8725,0,1773383457,13181.988924290003,30833.982229889996,53282.05607520001 2026-03-13,06:30:59.000,72,11150474,7965,0,1773383458,13181.988924290003,28527.59853258,53282.07004944 2026-03-13,06:31:00.000,72,11150455,8605,0,1773383459,13181.988924290003,28066.268219730002,53282.04210096 2026-03-13,06:31:01.000,72,11150484,7925,0,1773383460,13181.975451669998,29450.132273940006,53282.014152480006 2026-03-13,06:31:02.000,72,11150496,8205,0,1773383461,13181.975451669998,28988.773764569996,53282.0211396 2026-03-13,06:31:03.000,72,11150447,8685,0,1773383462,13181.961979049993,28066.155433649998,53281.95825552001 2026-03-13,06:31:05.000,72,11150450,8045,0,1773383464,13181.975451669998,33140.21084634001,53281.98620400001 2026-03-13,06:31:06.000,72,11150498,8485,0,1773383465,13181.975451669998,26682.404165519998,53281.993191120004 2026-03-13,06:31:07.000,72,11150511,8685,0,1773383466,13181.941770119993,26221.045656150003,53281.91633280001 2026-03-13,06:31:08.000,72,11150515,8805,0,1773383467,13181.968715360003,28066.155433649998,53281.895371440005 2026-03-13,06:31:09.000,72,11150469,8485,0,1773383468,13181.914824879997,32217.634810200005,53281.9512684 2026-03-13,06:31:10.000,72,11150517,8485,0,1773383469,13181.948506430002,30833.721412080005,53281.86043584 2026-03-13,06:31:11.000,72,11150453,7525,0,1773383470,13181.908088570002,34985.20078863,53281.825500240004 2026-03-13,06:31:12.000,72,11150484,8405,0,1773383471,13181.941770119993,32217.599564549993,53281.85344872 2026-03-13,06:31:13.000,72,11150499,8965,0,1773383472,13181.921561189993,29449.920800039996,53281.81851312001 2026-03-13,06:31:14.000,72,11150467,8645,0,1773383473,13181.894615949997,28066.063794960006,53281.80453888 2026-03-13,06:31:16.000,72,11150464,7165,0,1773383475,13181.887879640002,28527.337714769994,53281.797551760006 2026-03-13,06:31:17.000,72,11150460,8445,0,1773383476,13181.887879640002,31756.177613010004,53281.74864192001 2026-03-13,06:31:18.000,72,11150469,8005,0,1773383477,13181.908088570002,28527.217879560005,53281.72069344001 2026-03-13,06:31:19.000,72,11150460,8125,0,1773383478,13181.914824879997,28988.491799370007,53281.72069344001 2026-03-13,06:31:20.000,72,11150472,8325,0,1773383479,13181.874407019997,30372.285362280003,53281.66479648 2026-03-13,06:31:21.000,72,11150436,8205,0,1773383480,13181.860934399992,27143.36792361,53281.61588664 2026-03-13,06:31:22.000,72,11150501,8765,0,1773383481,13181.833989159997,27604.550204729996,53281.68575784 2026-03-13,06:31:23.000,72,11150448,8125,0,1773383482,13181.833989159997,25759.489771139997,53281.65082224001 2026-03-13,06:31:24.000,72,11150532,7965,0,1773383483,13181.874407019997,24375.639815190007,53281.62287376001 2026-03-13,06:31:25.000,72,11150535,8565,0,1773383484,13181.867670710002,33139.79494767,53281.629860880006 2026-03-13,06:31:27.000,72,11150411,8365,0,1773383486,13181.867670710002,31294.671071909994,53281.54601544 2026-03-13,06:31:28.000,72,11150445,8325,0,1773383487,13181.908088570002,32217.2118624,53281.57396392 2026-03-13,06:31:29.000,72,11150393,8485,0,1773383488,13181.914824879997,34062.2511486,53281.57396392 2026-03-13,06:31:30.000,72,11150389,8845,0,1773383489,13181.961979049993,31294.572384090003,53281.511079840006 2026-03-13,06:31:31.000,72,11150382,8005,0,1773383490,13181.928297500002,32678.34479961,53281.48313136001 2026-03-13,06:31:32.000,72,11150440,8245,0,1773383491,13181.921561189993,35907.255189150004,53281.47614424 2026-03-13,06:31:33.000,72,11150432,8365,0,1773383492,13181.928297500002,31294.544187570005,53281.441208640004 2026-03-13,06:31:34.000,72,11150476,8125,0,1773383493,13181.921561189993,33600.836246189996,53281.43422152001 2026-03-13,06:31:35.000,72,11150476,8165,0,1773383494,13181.908088570002,27604.366927349998,53281.40627304 2026-03-13,06:31:36.000,72,11150475,8605,0,1773383495,13181.908088570002,30833.220923850007,53281.40627304 2026-03-13,06:31:38.000,72,11150487,8725,0,1773383497,13181.881143329992,28065.584454120006,53281.30146624 2026-03-13,06:31:39.000,72,11150492,8485,0,1773383498,13181.881143329992,30833.206825589994,53281.37832456 2026-03-13,06:31:40.000,72,11150456,8205,0,1773383499,13181.881143329992,32678.35889787,53281.31544048001 2026-03-13,06:31:41.000,72,11150473,7925,0,1773383500,13181.854198089997,34523.31359451001,53281.26653064001 2026-03-13,06:31:42.000,72,11150472,8205,0,1773383501,13181.901352259993,29910.588494669995,53281.25954352 2026-03-13,06:31:43.000,72,11150487,7845,0,1773383502,13181.881143329992,29449.307525729993,53281.25954352 2026-03-13,06:31:44.000,72,11150470,8325,0,1773383503,13181.887879640002,26681.678105130006,53281.28749200001 2026-03-13,06:31:45.000,72,11150471,8805,0,1773383504,13181.887879640002,29449.265230949997,53281.2525564 2026-03-13,06:31:46.000,72,11150483,8645,0,1773383505,13181.914824879997,28065.443471520004,53281.24556928001 2026-03-13,06:31:47.000,72,11150485,8565,0,1773383506,13181.914824879997,31755.58548609,53281.224607920005 2026-03-13,06:31:49.000,72,11150513,8365,0,1773383508,13181.894615949997,29449.286378339995,53281.1826852 2026-03-13,06:31:50.000,72,11150464,7965,0,1773383509,13181.935033809998,28065.429373260005,53281.16871096001 2026-03-13,06:31:51.000,72,11150484,8485,0,1773383510,13181.948506430002,32216.88760242,53281.1826852 2026-03-13,06:31:52.000,72,11150432,8285,0,1773383511,13181.921561189993,28526.660998289997,53281.112814 2026-03-13,06:31:53.000,72,11150471,8565,0,1773383512,13181.921561189993,34061.877544710005,53281.175698080006 2026-03-13,06:31:54.000,72,11150463,8445,0,1773383513,13181.921561189993,32678.0134905,53281.18967232 2026-03-13,06:31:55.000,72,11150453,7765,0,1773383514,13181.941770119993,30371.629793190004,53281.154736720004 2026-03-13,06:31:56.000,72,11150450,8165,0,1773383515,13181.908088570002,30832.889614739994,53281.16871096001 2026-03-13,06:31:57.000,72,11150469,8845,0,1773383516,13181.955242739998,27142.754649299997,53281.126788240006 2026-03-13,06:31:58.000,72,11150475,8725,0,1773383517,13181.975451669998,27603.943979550007,53281.13377536 2026-03-13,06:32:00.000,72,11150479,8485,0,1773383519,13181.982187979993,28526.414278740005,53281.09883976001 2026-03-13,06:32:01.000,72,11150478,8005,0,1773383520,13181.961979049993,26220.12222012,53281.11980112001 2026-03-13,06:32:02.000,72,11150438,8205,0,1773383521,13181.955242739998,29910.193743390002,53281.11980112001 2026-03-13,06:32:03.000,72,11150474,8245,0,1773383522,13181.961979049993,32216.58448983,53281.112814 2026-03-13,06:32:04.000,72,11150443,8605,0,1773383523,13182.015869529998,27603.845291730002,53281.14774960001 2026-03-13,06:32:05.000,72,11150463,8445,0,1773383524,13182.015869529998,32677.816114860005,53281.16172384 2026-03-13,06:32:06.000,72,11150445,8605,0,1773383525,13182.036078459998,34061.53213734001,53281.07787840001 2026-03-13,06:32:07.000,72,11150470,8045,0,1773383526,13182.069760009988,28987.533117690007,53281.07787840001 2026-03-13,06:32:08.000,72,11150438,8565,0,1773383527,13182.042814769993,29910.080957309998,53281.06390416 2026-03-13,06:32:09.000,72,11150483,8725,0,1773383528,13182.069760009988,29910.130301219993,53281.09185264 2026-03-13,06:32:11.000,72,11150475,8645,0,1773383530,13182.049551079988,29910.080957309998,53281.09185264 2026-03-13,06:32:12.000,72,11150491,8445,0,1773383531,13182.063023699993,30832.64994432,53281.09185264 2026-03-13,06:32:13.000,72,11150462,8365,0,1773383532,13182.056287389998,31755.148440029996,53281.04992992001 2026-03-13,06:32:14.000,72,11150475,8445,0,1773383533,13182.036078459998,30832.621747800004,53281.02896856001 2026-03-13,06:32:15.000,72,11150485,8605,0,1773383534,13182.036078459998,29910.031613400002,53281.0429428 2026-03-13,06:32:16.000,72,11150441,8365,0,1773383535,13182.042814769993,27142.465634969994,53280.99403296 2026-03-13,06:32:17.000,72,11150470,8205,0,1773383536,13182.022605839993,30832.600600410005,53280.94512312 2026-03-13,06:32:18.000,72,11150496,8245,0,1773383537,13181.995660599998,29910.095055569996,53280.99403296 2026-03-13,06:32:19.000,72,11150466,8445,0,1773383538,13181.975451669998,27142.458585839995,53280.99403296 2026-03-13,06:32:20.000,72,11150481,7845,0,1773383539,13181.968715360003,28987.441479,53281.008007200006 2026-03-13,06:32:22.000,72,11150505,8365,0,1773383541,13181.975451669998,32677.56234618,53280.98005872001 2026-03-13,06:32:23.000,72,11150499,8605,0,1773383542,13181.881143329992,28526.202804839995,53280.94512312 2026-03-13,06:32:24.000,72,11150470,8245,0,1773383543,13181.901352259993,30371.256189299995,53280.88223904001 2026-03-13,06:32:25.000,72,11150487,8685,0,1773383544,13181.847461780002,32216.274328109997,53280.89621328 2026-03-13,06:32:26.000,72,11150517,8645,0,1773383545,13181.847461780002,34061.31361431,53280.91018752001 2026-03-13,06:32:27.000,72,11150459,8685,0,1773383546,13181.860934399992,31293.719439360008,53280.87525192 2026-03-13,06:32:28.000,72,11150480,8245,0,1773383547,13181.793571299997,31293.698291969995,53280.89621328 2026-03-13,06:32:29.000,72,11150481,8445,0,1773383548,13181.793571299997,28064.759705909993,53280.819354960004 2026-03-13,06:32:30.000,72,11150428,8005,0,1773383549,13181.719471889992,31754.817130919997,53280.83332920001 2026-03-13,06:32:31.000,72,11150430,8085,0,1773383550,13181.753153439997,31754.77483614,53280.80538072 2026-03-13,06:32:33.000,72,11150464,8125,0,1773383552,13181.645372480001,29909.608665599997,53280.70756104 2026-03-13,06:32:34.000,72,11150464,8525,0,1773383553,13181.611690929996,31293.374031989995,53280.77743224 2026-03-13,06:32:35.000,72,11150435,8805,0,1773383554,13181.638636169992,31754.577460500004,53280.70756104 2026-03-13,06:32:36.000,72,11150443,8845,0,1773383555,13181.604954620001,29909.467682999995,53280.73550952 2026-03-13,06:32:37.000,72,11150456,8165,0,1773383556,13181.604954620001,31754.46467442,53280.66563832001 2026-03-13,06:32:38.000,72,11150465,8765,0,1773383557,13181.578009379991,24835.468663349995,53280.623715600006 2026-03-13,06:32:39.000,72,11150467,8485,0,1773383558,13181.604954620001,30370.593571079997,53280.56083152 2026-03-13,06:32:40.000,72,11150504,8205,0,1773383559,13181.598218309991,25757.938962540007,53280.58179288 2026-03-13,06:32:41.000,72,11150491,8725,0,1773383560,13181.564536760001,30370.494883260006,53280.58179288 2026-03-13,06:32:42.000,72,11150486,8205,0,1773383561,13181.578009379991,32676.76579449,53280.59576712001 2026-03-13,06:32:44.000,72,11150480,8045,0,1773383563,13181.571273069996,34521.82622808,53280.51192168 2026-03-13,06:32:45.000,72,11150504,8325,0,1773383564,13181.557800449991,28986.65197644,53280.49096032 2026-03-13,06:32:46.000,72,11150425,8845,0,1773383565,13181.551064139996,23912.681153309997,53280.52589592001 2026-03-13,06:32:47.000,72,11150496,8205,0,1773383566,13181.598218309991,28525.251172289994,53280.42108912 2026-03-13,06:32:48.000,72,11150432,8485,0,1773383567,13181.598218309991,28525.19477925,53280.47698608001 2026-03-13,06:32:49.000,72,11150494,8565,0,1773383568,13181.564536760001,32676.504976680008,53280.37916640001 2026-03-13,06:32:50.000,72,11150440,8245,0,1773383569,13181.571273069996,26680.035657839995,53280.44205048 2026-03-13,06:32:51.000,72,11150464,8485,0,1773383570,13181.564536760001,28986.3136182,53280.37916640001 2026-03-13,06:32:52.000,72,11150497,8805,0,1773383571,13181.551064139996,28986.292470810004,53280.3442308 2026-03-13,06:32:53.000,72,11150410,8325,0,1773383572,13181.530855209996,35905.18979406,53280.32326944 2026-03-13,06:32:55.000,72,11150429,8645,0,1773383574,13181.530855209996,31753.80910533,53280.37916640001 2026-03-13,06:32:56.000,72,11150513,8605,0,1773383575,13181.517382589991,30831.162577890005,53280.32326944 2026-03-13,06:32:57.000,72,11150479,8645,0,1773383576,13181.517382589991,34060.03067265,53280.35121792 2026-03-13,06:32:58.000,72,11150404,8565,0,1773383577,13181.50390997,32676.173667569994,53280.30230808 2026-03-13,06:32:59.000,72,11150419,8805,0,1773383578,13181.46349211,26218.543214999998,53280.267372480004 2026-03-13,06:33:00.000,72,11150471,8725,0,1773383579,13181.44328318,29908.565394360005,53280.218462640005 2026-03-13,06:33:01.000,72,11150488,8045,0,1773383580,13181.45675579999,39133.69838319,53280.22544976 2026-03-13,06:33:02.000,72,11150512,7484,0,1773383581,13181.45675579999,28524.764782319995,53280.169552800005 2026-03-13,06:33:03.000,72,11150478,8445,0,1773383582,13181.470228419996,33598.57347546,53280.19051416001 2026-03-13,06:33:04.000,72,11150449,8685,0,1773383583,13181.48370104,30831.000447900005,53280.169552800005 2026-03-13,06:33:06.000,72,11150480,7965,0,1773383585,13181.5241189,28985.932965180007,53280.10666872 2026-03-13,06:33:07.000,72,11150461,8845,0,1773383586,13181.54432783,24373.2924549,53280.11365584001 2026-03-13,06:33:08.000,72,11150442,7405,0,1773383587,13181.537591519991,28985.84132649,53280.16256568001 2026-03-13,06:33:09.000,72,11150430,8285,0,1773383588,13181.591481999996,34982.21195750999,53280.11365584001 2026-03-13,06:33:10.000,72,11150432,8325,0,1773383589,13181.571273069996,30830.803072259994,53280.099681600004 2026-03-13,06:33:11.000,72,11150453,8805,0,1773383590,13181.584745690001,30369.465710279997,53280.064746 2026-03-13,06:33:12.000,72,11150507,8445,0,1773383591,13181.604954620001,29908.205888729994,53280.03679752 2026-03-13,06:33:13.000,72,11150425,8645,0,1773383592,13181.604954620001,31291.851419910003,53279.99487480001 2026-03-13,06:33:14.000,72,11150454,7965,0,1773383593,13181.618427239991,30830.59864749,53280.00884904 2026-03-13,06:33:15.000,72,11150478,8165,0,1773383594,13181.625163550001,28524.299539739994,53279.980900560004 2026-03-13,06:33:17.000,72,11150493,8445,0,1773383596,13181.645372480001,24834.11523039,53279.98788768 2026-03-13,06:33:18.000,72,11150470,8285,0,1773383597,13181.732944509997,25756.606676969997,53279.9599392 2026-03-13,06:33:19.000,72,11150462,8205,0,1773383598,13181.699262959992,28985.404280429997,53279.931990720004 2026-03-13,06:33:20.000,72,11150438,8125,0,1773383599,13181.753153439997,24372.806064930002,53279.94596496001 2026-03-13,06:33:21.000,72,11150391,8765,0,1773383600,13181.773362369997,29907.888677879993,53279.890068 2026-03-13,06:33:22.000,72,11150469,8645,0,1773383601,13181.780098679992,25756.522087410005,53279.834171040005 2026-03-13,06:33:23.000,72,11150484,8245,0,1773383602,13181.807043920002,25295.219971080005,53279.890068 2026-03-13,06:33:24.000,72,11150480,8205,0,1773383603,13181.793571299997,32675.29252632,53279.931990720004 2026-03-13,06:33:25.000,72,11150462,8045,0,1773383604,13181.793571299997,27140.216962499995,53279.79224832 2026-03-13,06:33:26.000,72,11150433,7965,0,1773383605,13181.793571299997,31291.56240558,53279.7503256 2026-03-13,06:33:28.000,72,11150405,7484,0,1773383607,13181.800307609992,28985.242150439997,53279.74333848 2026-03-13,06:33:29.000,72,11150478,7365,0,1773383608,13181.793571299997,28062.729556470003,53279.74333848 2026-03-13,06:33:30.000,72,11150436,8365,0,1773383609,13181.800307609992,31752.85042365,53279.74333848 2026-03-13,06:33:31.000,72,11150450,8085,0,1773383610,13181.793571299997,30830.366026200005,53279.715390000005 2026-03-13,06:33:32.000,72,11150479,8165,0,1773383611,13181.739680819992,29907.80408832,53279.70840288001 2026-03-13,06:33:33.000,72,11150432,8565,0,1773383612,13181.753153439997,28524.003476280006,53279.65949304001 2026-03-13,06:33:34.000,72,11150455,8965,0,1773383613,13181.699262959992,26217.676172010004,53279.70840288001 2026-03-13,06:33:35.000,72,11150474,8165,0,1773383614,13181.719471889992,28062.75070386,53279.68744152001 2026-03-13,06:33:36.000,72,11150468,8285,0,1773383615,13181.685790340001,34059.01559793,53279.61058320001 2026-03-13,06:33:37.000,72,11150470,8325,0,1773383616,13181.692526649997,28062.673163429994,53279.5756476 2026-03-13,06:33:39.000,72,11150352,8165,0,1773383618,13181.672317719996,32213.969262600003,53279.55468624 2026-03-13,06:33:40.000,72,11150419,8925,0,1773383619,13181.625163550001,26678.87960052,53279.58962184001 2026-03-13,06:33:41.000,72,11150417,8605,0,1773383620,13181.658845099992,27140.16056946,53279.51975064001 2026-03-13,06:33:42.000,72,11150450,8205,0,1773383621,13181.631899859996,35442.75981693,53279.5756476 2026-03-13,06:33:43.000,72,11150434,7365,0,1773383622,13181.625163550001,30368.915878140004,53279.58263472 2026-03-13,06:33:44.000,72,11150418,8285,0,1773383623,13181.638636169992,28523.76380586,53279.5756476 2026-03-13,06:33:45.000,72,11150438,8205,0,1773383624,13181.631899859996,29907.51507399,53279.47084080001 2026-03-13,06:33:46.000,72,11150434,8285,0,1773383625,13181.631899859996,28062.468738659998,53279.47084080001 2026-03-13,06:33:47.000,72,11150446,8165,0,1773383626,13181.625163550001,28984.917890459998,53279.47782792 2026-03-13,06:33:48.000,72,11150463,8765,0,1773383627,13181.638636169992,27601.13842581,53279.52673776 2026-03-13,06:33:50.000,72,11150458,7885,0,1773383629,13181.665581410001,27601.039737989995,53279.40795672 2026-03-13,06:33:51.000,72,11150483,8685,0,1773383630,13181.645372480001,30829.77389928,53279.4359052 2026-03-13,06:33:52.000,72,11150443,8285,0,1773383631,13181.652108789996,27139.617786450006,53279.449879440006 2026-03-13,06:33:53.000,72,11150480,8325,0,1773383632,13181.652108789996,33597.13545294,53279.32411128001 2026-03-13,06:33:54.000,72,11150424,8165,0,1773383633,13181.672317719996,28984.58658135,53279.33808552 2026-03-13,06:33:55.000,72,11150476,8285,0,1773383634,13181.712735579997,27600.715478009995,53279.30314992001 2026-03-13,06:33:56.000,72,11150430,8365,0,1773383635,13181.699262959992,28984.438549619998,53279.28917568 2026-03-13,06:33:57.000,72,11150471,8725,0,1773383636,13181.732944509997,28523.136433289998,53279.31013704 2026-03-13,06:33:58.000,72,11150464,8445,0,1773383637,13181.719471889992,29906.824259250003,53279.34507264 2026-03-13,06:33:59.000,72,11150432,8125,0,1773383638,13181.753153439997,29445.592634219996,53279.393982479996 2026-03-13,06:34:01.000,72,11150479,8725,0,1773383640,13181.766626060002,28061.749727400005,53279.35904688 2026-03-13,06:34:02.000,72,11150456,7965,0,1773383641,13181.766626060002,29906.718522299998,53279.32411128001 2026-03-13,06:34:03.000,72,11150419,8805,0,1773383642,13181.766626060002,31290.406348260003,53279.19834312 2026-03-13,06:34:04.000,72,11150477,7805,0,1773383643,13181.766626060002,34519.119362159996,53279.27520144001 2026-03-13,06:34:05.000,72,11150456,8525,0,1773383644,13181.766626060002,25755.380128350007,53279.191356 2026-03-13,06:34:06.000,72,11150422,7845,0,1773383645,13181.759889749992,28984.036749210005,53279.18436888001 2026-03-13,06:34:07.000,72,11150442,8125,0,1773383646,13181.800307609992,25755.260293140003,53279.191356 2026-03-13,06:34:08.000,72,11150456,8205,0,1773383647,13181.766626060002,23910.24215433,53279.20533024001 2026-03-13,06:34:09.000,72,11150421,8565,0,1773383648,13181.820516539992,30367.576543439995,53279.20533024001 2026-03-13,06:34:10.000,72,11150479,8645,0,1773383649,13181.813780229997,28061.397270899994,53279.18436888001 2026-03-13,06:34:12.000,72,11150427,8565,0,1773383651,13181.827252850002,29445.028703820004,53279.093536320004 2026-03-13,06:34:13.000,72,11150530,8125,0,1773383652,13181.813780229997,32212.495994430006,53279.17039464 2026-03-13,06:34:14.000,72,11150483,9005,0,1773383653,13181.833989159997,27600.02466327,53279.15642040001 2026-03-13,06:34:15.000,72,11150455,8685,0,1773383654,13181.847461780002,29444.944114259997,53279.114497680006 2026-03-13,06:34:16.000,72,11150435,8445,0,1773383655,13181.867670710002,32673.664177290004,53279.114497680006 2026-03-13,06:34:17.000,72,11150423,8525,0,1773383656,13181.935033809998,33134.85350754,53279.12847192 2026-03-13,06:34:18.000,72,11150509,8805,0,1773383657,13181.935033809998,31289.863565249994,53279.10052344 2026-03-13,06:34:19.000,72,11150529,8725,0,1773383658,13181.982187979993,31751.08814115,53279.08654920001 2026-03-13,06:34:20.000,72,11150487,8525,0,1773383659,13182.063023699993,30367.259332589994,53279.07956208 2026-03-13,06:34:21.000,72,11150499,8805,0,1773383660,13182.110177869989,33134.76186884999,53279.0516136 2026-03-13,06:34:23.000,72,11150487,8525,0,1773383662,13182.211222519989,28061.030716139998,53279.0516136 2026-03-13,06:34:24.000,72,11150452,7205,0,1773383663,13182.231431449989,33595.930051710006,53279.03763936001 2026-03-13,06:34:25.000,72,11150436,7365,0,1773383664,13182.258376689999,29905.921970609998,53279.058600719996 2026-03-13,06:34:26.000,72,11150490,8525,0,1773383665,13182.31226716999,28983.395278380005,53279.10751056001 2026-03-13,06:34:27.000,72,11150497,8045,0,1773383666,13182.35268502999,30367.104251729994,53279.06558784001 2026-03-13,06:34:28.000,72,11150488,8125,0,1773383667,13182.406575509995,28522.128407700002,53279.058600719996 2026-03-13,06:34:29.000,72,11150454,8285,0,1773383668,13182.42004813,29444.563461240003,53279.10052344 2026-03-13,06:34:30.000,72,11150444,7565,0,1773383669,13182.47393860999,26677.060924980004,53279.14943328 2026-03-13,06:34:31.000,72,11150479,8765,0,1773383670,13182.51435646999,26677.018630200007,53279.07257496 2026-03-13,06:34:32.000,72,11150441,7525,0,1773383671,13182.608664809995,32673.22713123,53279.044626480005 2026-03-13,06:34:34.000,72,11150481,8445,0,1773383673,13182.65581897999,26677.004531939994,53279.114497680006 2026-03-13,06:34:35.000,72,11150470,8205,0,1773383674,13182.756863629991,31289.46881397,53279.12847192 2026-03-13,06:34:36.000,72,11150447,8605,0,1773383675,13182.76359994,26215.716513870007,53279.1214848 2026-03-13,06:34:37.000,72,11150467,8485,0,1773383676,13182.817490419991,28521.923982930006,53279.163407520005 2026-03-13,06:34:38.000,72,11150487,8725,0,1773383677,13182.817490419991,34518.174778739995,53279.17738176 2026-03-13,06:34:39.000,72,11150462,7445,0,1773383678,13182.878117209992,34056.8233185,53279.18436888001 2026-03-13,06:34:40.000,72,11150485,7965,0,1773383679,13182.857908279992,32211.847474470007,53279.12847192 2026-03-13,06:34:41.000,72,11150431,8645,0,1773383680,13182.878117209992,26215.688317349995,53279.1214848 2026-03-13,06:34:42.000,72,11150433,8485,0,1773383681,13182.905062450001,32673.100246889997,53279.19834312 2026-03-13,06:34:43.000,72,11150490,8445,0,1773383682,13182.898326139992,31289.31373311,53279.212317360005 2026-03-13,06:34:45.000,72,11150445,7765,0,1773383684,13182.932007689997,29905.534268460004,53279.191356 2026-03-13,06:34:46.000,72,11150477,7765,0,1773383685,13182.972425549997,31750.503063359996,53279.20533024001 2026-03-13,06:34:47.000,72,11150451,8525,0,1773383686,13182.985898170002,28983.014625359996,53279.24725296 2026-03-13,06:34:48.000,72,11150484,8285,0,1773383687,13182.985898170002,28982.937084930003,53279.24026584 2026-03-13,06:34:49.000,72,11150493,8725,0,1773383688,13182.979161859992,30827.962272870005,53279.27520144001 2026-03-13,06:34:50.000,72,11150486,7285,0,1773383689,13183.026316030002,28521.634968600003,53279.261227200004 2026-03-13,06:34:51.000,72,11150502,7525,0,1773383690,13183.073470199997,29905.393285860002,53279.282188560006 2026-03-13,06:34:52.000,72,11150424,8405,0,1773383691,13183.046524960002,29444.133464309998,53279.28917568 2026-03-13,06:34:53.000,72,11150535,8125,0,1773383692,13183.039788649992,28521.585624690008,53279.331098400005 2026-03-13,06:34:54.000,72,11150487,8725,0,1773383693,13183.093679129997,31750.270442070003,53279.282188560006 2026-03-13,06:34:56.000,72,11150483,8365,0,1773383695,13183.100415439993,27137.77091439,53279.25424008001 2026-03-13,06:34:57.000,72,11150545,8485,0,1773383696,13183.100415439993,28982.739709290006,53279.35904688 2026-03-13,06:34:58.000,72,11150434,8165,0,1773383697,13183.127360680002,31288.947178350005,53279.26821432 2026-03-13,06:34:59.000,72,11150480,8285,0,1773383698,13183.100415439993,32672.557463880003,53279.35205976001 2026-03-13,06:35:00.000,72,11150500,8325,0,1773383699,13183.107151750002,33133.81728543001,53279.31013704 2026-03-13,06:35:01.000,72,11150442,8165,0,1773383700,13183.134096989997,30827.567521589997,53279.366034 2026-03-13,06:35:02.000,72,11150488,8285,0,1773383701,13183.140833299993,29443.724614770006,53279.331098400005 2026-03-13,06:35:03.000,72,11150522,8245,0,1773383702,13183.140833299993,30827.482932030005,53279.40096960001 2026-03-13,06:35:04.000,72,11150532,8205,0,1773383703,13183.174514849998,32672.42353041,53279.366034 2026-03-13,06:35:05.000,72,11150501,8765,0,1773383704,13183.181251159993,32211.198954509993,53279.449879440006 2026-03-13,06:35:07.000,72,11150482,8165,0,1773383706,13183.235141639998,26676.12339069,53279.42193096001 2026-03-13,06:35:08.000,72,11150464,8045,0,1773383707,13183.241877949993,29904.829355459995,53279.45686656 2026-03-13,06:35:09.000,72,11150524,8085,0,1773383708,13183.295768429998,32672.219105640004,53279.49180216001 2026-03-13,06:35:10.000,72,11150496,8405,0,1773383709,13183.315977359998,30827.264408999996,53279.47782792 2026-03-13,06:35:11.000,72,11150490,8245,0,1773383710,13183.390076769989,33133.44368154,53279.5057764 2026-03-13,06:35:12.000,72,11150463,8445,0,1773383711,13183.430494629989,31749.621922110004,53279.58962184001 2026-03-13,06:35:13.000,72,11150496,8285,0,1773383712,13183.403549389994,28982.309712360002,53279.56866048001 2026-03-13,06:35:14.000,72,11150484,8245,0,1773383713,13183.430494629989,27137.29157355,53279.5057764 2026-03-13,06:35:15.000,72,11150494,7325,0,1773383714,13183.464176179994,28982.196926279998,53279.5057764 2026-03-13,06:35:16.000,72,11150531,8765,0,1773383715,13183.49112141999,30827.137524660007,53279.561673359996 2026-03-13,06:35:18.000,72,11150537,8685,0,1773383717,13183.51133034999,32210.754859320004,53279.6804544 2026-03-13,06:35:19.000,72,11150521,8565,0,1773383718,13183.524802969994,28059.55744797,53279.58962184001 2026-03-13,06:35:20.000,72,11150500,8165,0,1773383719,13183.565220829994,28520.767925609995,53279.61058320001 2026-03-13,06:35:21.000,72,11150555,8565,0,1773383720,13183.625847619995,30826.954247279995,53279.62455744 2026-03-13,06:35:22.000,72,11150503,8445,0,1773383721,13183.63932024,32210.64207324,53279.67346728 2026-03-13,06:35:23.000,72,11150470,8045,0,1773383722,13183.65952917,29443.174782629998,53279.77128696 2026-03-13,06:35:24.000,72,11150468,8245,0,1773383723,13183.71341964999,28981.907911949995,53279.7503256 2026-03-13,06:35:25.000,72,11150463,8725,0,1773383724,13183.75383750999,28520.633992140007,53279.7503256 2026-03-13,06:35:26.000,72,11150470,8325,0,1773383725,13183.79425536999,31288.066037099998,53279.764299840004 2026-03-13,06:35:27.000,72,11150465,8485,0,1773383726,13183.78078275,27136.910920530005,53279.85513240001 2026-03-13,06:35:29.000,72,11150556,7965,0,1773383728,13183.87509108999,31749.17782692,53279.8201968 2026-03-13,06:35:30.000,72,11150464,8165,0,1773383729,13183.928981569996,27136.79108532,53279.77827408001 2026-03-13,06:35:31.000,72,11150498,7405,0,1773383730,13183.976135739991,29442.956259600003,53279.82718392001 2026-03-13,06:35:32.000,72,11150508,8365,0,1773383731,13184.030026219996,32210.395353689993,53279.85513240001 2026-03-13,06:35:33.000,72,11150491,7845,0,1773383732,13184.083916700001,32671.62697872,53279.834171040005 2026-03-13,06:35:34.000,72,11150519,8645,0,1773383733,13184.178225039992,34516.52528232,53279.93897784 2026-03-13,06:35:35.000,72,11150463,8925,0,1773383734,13184.151279799997,32210.31076413,53279.92500360001 2026-03-13,06:35:36.000,72,11150526,8125,0,1773383735,13184.211906589997,28520.38727259,53280.02282328001 2026-03-13,06:35:37.000,72,11150509,8725,0,1773383736,13184.279269689992,30826.601790779998,53280.01583616 2026-03-13,06:35:38.000,72,11150529,8645,0,1773383737,13184.333160169997,31749.043893449998,53280.064746 2026-03-13,06:35:40.000,72,11150515,8525,0,1773383739,13184.407259580003,31749.072089969995,53280.11365584001 2026-03-13,06:35:41.000,72,11150506,8165,0,1773383740,13184.474622679998,32210.31781326,53280.14160432001 2026-03-13,06:35:42.000,72,11150485,8765,0,1773383741,13184.501567919993,29442.871670039996,53280.18352704 2026-03-13,06:35:43.000,72,11150501,8645,0,1773383742,13184.562194709993,31287.847514070003,53280.15557856 2026-03-13,06:35:44.000,72,11150525,8685,0,1773383743,13184.595876259998,31749.057991709997,53280.2044884 2026-03-13,06:35:45.000,72,11150460,8165,0,1773383744,13184.656503049999,29442.864620909997,53280.22544976 2026-03-13,06:35:46.000,72,11150462,8125,0,1773383745,13184.649766739989,26214.18685266,53280.2044884 2026-03-13,06:35:47.000,72,11150501,8525,0,1773383746,13184.683448289994,25752.983424150007,53280.19750128 2026-03-13,06:35:48.000,72,11150502,8085,0,1773383747,13184.73060245999,31749.01569693,53280.26038536001 2026-03-13,06:35:49.000,72,11150503,8725,0,1773383748,13184.7575477,28520.38727259,53280.288333840006 2026-03-13,06:35:51.000,72,11150513,8485,0,1773383750,13184.85185603999,27597.916973400002,53280.35820504001 2026-03-13,06:35:52.000,72,11150486,8085,0,1773383751,13184.83164710999,28981.668241530002,53280.36519216 2026-03-13,06:35:53.000,72,11150512,8485,0,1773383752,13184.85859235,33594.012688350005,53280.29532096 2026-03-13,06:35:54.000,72,11150487,8485,0,1773383753,13184.905746519995,32210.303715000002,53280.36519216 2026-03-13,06:35:55.000,72,11150538,8125,0,1773383754,13184.91921914,27597.966317309998,53280.37916640001 2026-03-13,06:35:56.000,72,11150469,8845,0,1773383755,13184.986582239995,26675.418477690007,53280.46999896 2026-03-13,06:35:57.000,72,11150522,7965,0,1773383756,13184.97984593,32671.549438290007,53280.483973200004 2026-03-13,06:35:58.000,72,11150544,8325,0,1773383757,13185.02026379,26214.236196569997,53280.49794744001 2026-03-13,06:35:59.000,72,11150573,8725,0,1773383758,13185.05394533999,33593.99859009001,53280.56083152 2026-03-13,06:36:00.000,72,11150523,7765,0,1773383759,13185.067417959996,30826.622938169996,53280.57480576001 2026-03-13,06:36:02.000,72,11150494,7965,0,1773383761,13185.05394533999,32671.528290899994,53280.61672848001 2026-03-13,06:36:03.000,72,11150504,8205,0,1773383762,13185.10109951,26675.446674210005,53280.6586512 2026-03-13,06:36:04.000,72,11150516,7405,0,1773383763,13185.11457212999,31748.987500410003,53280.70756104 2026-03-13,06:36:05.000,72,11150513,8685,0,1773383764,13185.107835819996,28520.260388249997,53280.75647088 2026-03-13,06:36:06.000,72,11150555,8685,0,1773383765,13185.11457212999,35438.854598909995,53280.70756104 2026-03-13,06:36:07.000,72,11150533,8565,0,1773383766,13185.12130844,28981.53430806,53280.78441936001 2026-03-13,06:36:08.000,72,11150478,8285,0,1773383767,13185.14151737,28059.049910610003,53280.73550952 2026-03-13,06:36:09.000,72,11150508,8245,0,1773383768,13185.128044749996,29442.808227870002,53280.81236784001 2026-03-13,06:36:10.000,72,11150481,8765,0,1773383769,13185.107835819996,32210.099290230006,53280.819354960004 2026-03-13,06:36:11.000,72,11150536,8125,0,1773383770,13185.175198919991,30365.200986630007,53280.76345800001 2026-03-13,06:36:13.000,72,11150524,7565,0,1773383772,13185.134781059991,25752.75080286,53280.889226160005 2026-03-13,06:36:14.000,72,11150509,8805,0,1773383773,13185.154989989991,34516.19397321,53280.85429056 2026-03-13,06:36:15.000,72,11150426,7325,0,1773383774,13185.134781059991,29442.561508319995,53280.85429056 2026-03-13,06:36:16.000,72,11150520,8125,0,1773383775,13185.087626889996,32671.175834399997,53280.89621328 2026-03-13,06:36:17.000,72,11150504,7365,0,1773383776,13185.10109951,29903.779035090003,53280.92416176 2026-03-13,06:36:18.000,72,11150499,9005,0,1773383777,13185.05394533999,28058.789092799998,53280.84730344 2026-03-13,06:36:19.000,72,11150492,7885,0,1773383778,13185.04047272,27136.31879361,53280.89621328 2026-03-13,06:36:20.000,72,11150444,8325,0,1773383779,13184.99331854999,33132.29467335,53280.9032004 2026-03-13,06:36:21.000,72,11150483,8885,0,1773383780,13185.006791169995,25752.532279830004,53280.93114888001 2026-03-13,06:36:22.000,72,11150454,8085,0,1773383781,13184.986582239995,29903.63805249,53280.9730716 2026-03-13,06:36:24.000,72,11150459,8645,0,1773383783,13185.00005486,31748.501110440004,53280.99403296 2026-03-13,06:36:25.000,72,11150487,7885,0,1773383784,13184.966373309995,25291.13147568,53281.04992992001 2026-03-13,06:36:26.000,72,11150508,7325,0,1773383785,13184.95290068999,23446.197926430003,53281.06390416 2026-03-13,06:36:27.000,72,11150481,8645,0,1773383786,13184.91921914,33132.04090466999,53280.98005872001 2026-03-13,06:36:28.000,72,11150440,8285,0,1773383787,13184.93269175999,27135.938140590006,53281.07787840001 2026-03-13,06:36:29.000,72,11150437,8365,0,1773383788,13184.95290068999,32209.478966790004,53281.008007200006 2026-03-13,06:36:30.000,72,11150476,8205,0,1773383789,13184.925955449995,30825.720649530005,53281.008007200006 2026-03-13,06:36:31.000,72,11150482,7165,0,1773383790,13184.959637,28058.28860457,53281.02896856001 2026-03-13,06:36:32.000,72,11150487,8685,0,1773383791,13184.97310961999,33131.857627289995,53281.02896856001 2026-03-13,06:36:33.000,72,11150495,8605,0,1773383792,13184.93269175999,33131.80123425,53280.99403296 2026-03-13,06:36:35.000,72,11150432,7965,0,1773383794,13184.946164379995,29441.87774271,53280.938136000004 2026-03-13,06:36:36.000,72,11150549,7965,0,1773383795,13184.95290068999,30364.348041899997,53280.94512312 2026-03-13,06:36:37.000,72,11150507,8805,0,1773383796,13184.959637,28980.540380730003,53281.00102008001 2026-03-13,06:36:38.000,72,11150498,8125,0,1773383797,13184.966373309995,27135.578634959995,53281.02198144 2026-03-13,06:36:39.000,72,11150489,8765,0,1773383798,13184.93269175999,33131.56156382999,53280.92416176 2026-03-13,06:36:40.000,72,11150498,7245,0,1773383799,13184.93269175999,31286.59981806,53280.96608448 2026-03-13,06:36:41.000,72,11150473,8805,0,1773383800,13184.97310961999,35437.69854159,53281.00102008001 2026-03-13,06:36:42.000,72,11150455,8405,0,1773383801,13184.959637,27135.50814366,53280.9730716 2026-03-13,06:36:43.000,72,11150452,8205,0,1773383802,13184.99331854999,26212.946205779997,53281.01499432 2026-03-13,06:36:44.000,72,11150483,8765,0,1773383803,13185.02026379,29441.631023160007,53281.056917040005 2026-03-13,06:36:46.000,72,11150458,7925,0,1773383805,13185.08089058,30363.98853627,53281.07787840001 2026-03-13,06:36:47.000,72,11150519,8485,0,1773383806,13185.087626889996,25751.686384229994,53281.02198144 2026-03-13,06:36:48.000,72,11150486,8165,0,1773383807,13185.107835819996,32670.125514030005,53281.008007200006 2026-03-13,06:36:49.000,72,11150468,8245,0,1773383808,13185.154989989991,32670.104366640007,53281.07787840001 2026-03-13,06:36:50.000,72,11150520,8365,0,1773383809,13185.11457212999,30363.903946709994,53281.08486552 2026-03-13,06:36:51.000,72,11150484,8285,0,1773383810,13185.128044749996,28518.94925007,53281.07089128 2026-03-13,06:36:52.000,72,11150482,8325,0,1773383811,13185.168462609996,26212.77702666,53281.09883976001 2026-03-13,06:36:53.000,72,11150442,8285,0,1773383812,13185.215616779991,28980.138580319996,53281.09883976001 2026-03-13,06:36:54.000,72,11150464,8045,0,1773383813,13185.20214416,29441.299714049994,53281.154736720004 2026-03-13,06:36:55.000,72,11150500,7325,0,1773383814,13185.235825709991,33131.15271429,53281.09883976001 2026-03-13,06:36:57.000,72,11150535,7805,0,1773383816,13185.276243569991,30824.938196100004,53281.14076248 2026-03-13,06:36:58.000,72,11150475,8005,0,1773383817,13185.303188810001,31747.394397030002,53281.14076248 2026-03-13,06:36:59.000,72,11150462,7445,0,1773383818,13185.323397740001,29441.25037014,53281.13377536 2026-03-13,06:37:00.000,72,11150413,8685,0,1773383819,13185.323397740001,29902.38330735,53281.13377536 2026-03-13,06:37:01.000,72,11150306,7165,0,1773383820,13185.316661429992,28518.688432259994,53281.126788240006 2026-03-13,06:37:02.000,72,11150502,8485,0,1773383821,13185.316661429992,29902.291668660007,53281.09185264 2026-03-13,06:37:03.000,72,11150440,8205,0,1773383822,13185.296452499992,33592.17286542,53281.126788240006 2026-03-13,06:37:04.000,72,11150469,8685,0,1773383823,13185.296452499992,27134.979458910006,53281.14076248 2026-03-13,06:37:05.000,72,11150455,8685,0,1773383824,13185.229089399996,32208.435695549997,53281.07787840001 2026-03-13,06:37:06.000,72,11150467,8725,0,1773383825,13185.276243569991,29902.36920909,53281.21762080001 2026-03-13,06:37:08.000,72,11150515,8445,0,1773383827,13185.262770950001,28057.400414190008,53281.19665944001 2026-03-13,06:37:09.000,72,11150470,8165,0,1773383828,13185.222353090001,30363.52329369,53281.14774960001 2026-03-13,06:37:10.000,72,11150467,8565,0,1773383829,13185.256034639991,30363.495097170002,53281.16172384 2026-03-13,06:37:11.000,72,11150477,8525,0,1773383830,13185.235825709991,27134.88077109,53281.18967232 2026-03-13,06:37:12.000,72,11150476,8125,0,1773383831,13185.235825709991,34053.228262200006,53281.126788240006 2026-03-13,06:37:13.000,72,11150418,8165,0,1773383832,13185.242562020001,28518.441712710002,53281.175698080006 2026-03-13,06:37:14.000,72,11150427,8685,0,1773383833,13185.242562020001,26673.522261720005,53281.16172384 2026-03-13,06:37:15.000,72,11150462,8045,0,1773383834,13185.262770950001,36359.32294518,53281.16871096001 2026-03-13,06:37:16.000,72,11150448,7484,0,1773383835,13185.282979880001,28518.505154879997,53281.154736720004 2026-03-13,06:37:17.000,72,11150455,7805,0,1773383836,13185.276243569991,30363.35411457,53281.14774960001 2026-03-13,06:37:19.000,72,11150489,8085,0,1773383838,13185.269507259996,32208.210123390003,53281.25954352 2026-03-13,06:37:20.000,72,11150465,8565,0,1773383839,13185.276243569991,28518.328926629998,53281.28050488 2026-03-13,06:37:21.000,72,11150437,8485,0,1773383840,13185.276243569991,33130.645176930004,53281.224607920005 2026-03-13,06:37:22.000,72,11150433,8845,0,1773383841,13185.249298329996,30363.248377619995,53281.20364656 2026-03-13,06:37:23.000,72,11150480,8285,0,1773383842,13185.215616779991,27595.886823959998,53281.2525564 2026-03-13,06:37:24.000,72,11150448,8245,0,1773383843,13185.195407849991,29901.995605200005,53281.28749200001 2026-03-13,06:37:25.000,72,11150471,8885,0,1773383844,13185.208880469996,31746.79522098,53281.273517760004 2026-03-13,06:37:26.000,72,11150492,8205,0,1773383845,13185.208880469996,29440.672341480007,53281.31544048001 2026-03-13,06:37:27.000,72,11150410,8325,0,1773383846,13185.134781059991,27595.738792229997,53281.21063368 2026-03-13,06:37:28.000,72,11150479,8725,0,1773383847,13185.148253679996,27595.70354658,53281.26653064001 2026-03-13,06:37:30.000,72,11150441,8645,0,1773383849,13185.107835819996,28979.349077759995,53281.28749200001 2026-03-13,06:37:31.000,72,11150481,8725,0,1773383850,13185.14151737,27134.40847938,53281.25954352 2026-03-13,06:37:32.000,72,11150494,8325,0,1773383851,13185.12130844,25289.467881000004,53281.31544048001 2026-03-13,06:37:33.000,72,11150472,8645,0,1773383852,13185.08089058,28056.822385530002,53281.28749200001 2026-03-13,06:37:34.000,72,11150491,8805,0,1773383853,13185.107835819996,34513.98054639,53281.35037608 2026-03-13,06:37:35.000,72,11150477,8725,0,1773383854,13185.128044749996,31285.359171179996,53281.32941472 2026-03-13,06:37:36.000,72,11150455,8565,0,1773383855,13185.08089058,30362.8677246,53281.28749200001 2026-03-13,06:37:37.000,72,11150472,8165,0,1773383856,13185.09436319999,31285.33802379,53281.33640184001 2026-03-13,06:37:38.000,72,11150437,8845,0,1773383857,13185.08089058,28517.948273610004,53281.32941472 2026-03-13,06:37:39.000,72,11150488,8205,0,1773383858,13185.107835819996,34513.846612919995,53281.343388960006 2026-03-13,06:37:41.000,72,11150476,8165,0,1773383860,13185.087626889996,33130.12354131001,53281.28749200001 2026-03-13,06:37:42.000,72,11150491,8685,0,1773383861,13185.11457212999,34052.544496589995,53281.343388960006 2026-03-13,06:37:43.000,72,11150427,8685,0,1773383862,13185.09436319999,32668.814375849994,53281.32941472 2026-03-13,06:37:44.000,72,11150459,8685,0,1773383863,13185.09436319999,29440.157754989996,53281.3573632 2026-03-13,06:37:45.000,72,11150407,8605,0,1773383864,13185.08089058,31285.041960329996,53281.2525564 2026-03-13,06:37:46.000,72,11150406,8085,0,1773383865,13185.07415426999,30823.803286170005,53281.28749200001 2026-03-13,06:37:47.000,72,11150434,8045,0,1773383866,13185.04047272,28978.933179090003,53281.30146624 2026-03-13,06:37:48.000,72,11150419,8605,0,1773383867,13185.04047272,30823.676401830002,53281.30146624 2026-03-13,06:37:49.000,72,11150454,8045,0,1773383868,13185.006791169995,31746.259487100004,53281.30845336 2026-03-13,06:37:50.000,72,11150439,8445,0,1773383869,13185.047209029995,31284.971469030002,53281.36435032001 2026-03-13,06:37:52.000,72,11150425,8285,0,1773383871,13185.02026379,25750.255410840007,53281.26653064001 2026-03-13,06:37:53.000,72,11150454,8285,0,1773383872,13184.986582239995,28978.81334388,53281.2525564 2026-03-13,06:37:54.000,72,11150412,8085,0,1773383873,13184.959637,27595.167812700005,53281.30146624 2026-03-13,06:37:55.000,72,11150412,8325,0,1773383874,13184.959637,32668.57470543,53281.33640184001 2026-03-13,06:37:56.000,72,11150408,8205,0,1773383875,13184.95290068999,30362.487071580006,53281.26653064001 2026-03-13,06:37:57.000,72,11150406,8205,0,1773383876,13184.97984593,34052.16384357,53281.28050488 2026-03-13,06:37:58.000,72,11150444,8245,0,1773383877,13184.946164379995,28056.335995560003,53281.28050488 2026-03-13,06:37:59.000,72,11150405,8965,0,1773383878,13184.95290068999,28978.756950840005,53281.33640184001 2026-03-13,06:38:00.000,72,11150392,8085,0,1773383879,13184.97984593,33129.7217409,53281.3573632 2026-03-13,06:38:01.000,72,11150374,7565,0,1773383880,13184.966373309995,33129.74288829,53281.33640184001 2026-03-13,06:38:03.000,72,11150462,8165,0,1773383882,13184.925955449995,27595.07617401,53281.3573632 2026-03-13,06:38:04.000,72,11150448,7285,0,1773383883,13184.905746519995,32668.490115869994,53281.40627304 2026-03-13,06:38:05.000,72,11150398,8325,0,1773383884,13184.89901021,31746.048013199994,53281.3573632 2026-03-13,06:38:06.000,72,11150415,8805,0,1773383885,13184.885537589995,25750.128526500004,53281.38531168001 2026-03-13,06:38:07.000,72,11150465,8525,0,1773383886,13184.87206496999,30362.275597679996,53281.35037608 2026-03-13,06:38:08.000,72,11150439,8645,0,1773383887,13184.865328659995,32668.44077196,53281.322427600004 2026-03-13,06:38:09.000,72,11150411,8725,0,1773383888,13184.885537589995,29439.903986310004,53281.343388960006 2026-03-13,06:38:10.000,72,11150428,8165,0,1773383889,13184.87206496999,34052.072204879994,53281.343388960006 2026-03-13,06:38:11.000,72,11150400,8325,0,1773383890,13184.81817449,28978.66531215,53281.322427600004 2026-03-13,06:38:12.000,72,11150401,8965,0,1773383891,13184.804701869994,27594.956338799995,53281.28050488 2026-03-13,06:38:14.000,72,11150421,8205,0,1773383893,13184.83838342,26211.254414580006,53281.294479120006 2026-03-13,06:38:15.000,72,11150444,8405,0,1773383894,13184.85185603999,28978.608919110004,53281.24556928001 2026-03-13,06:38:16.000,72,11150431,8845,0,1773383895,13184.83838342,28978.573673460007,53281.343388960006 2026-03-13,06:38:17.000,72,11150412,8205,0,1773383896,13184.845119729995,29900.94528483,53281.28050488 2026-03-13,06:38:18.000,72,11150394,8205,0,1773383897,13184.85859235,30362.212155510002,53281.26653064001 2026-03-13,06:38:19.000,72,11150417,7845,0,1773383898,13184.87206496999,30362.212155510002,53281.28749200001 2026-03-13,06:38:20.000,72,11150384,8085,0,1773383899,13184.83164710999,28056.131570790007,53281.32941472 2026-03-13,06:38:21.000,72,11150435,8685,0,1773383900,13184.87880128,30362.198057250003,53281.25954352 2026-03-13,06:38:22.000,72,11150383,8805,0,1773383901,13184.885537589995,29439.763003710003,53281.28050488 2026-03-13,06:38:23.000,72,11150412,8525,0,1773383902,13184.865328659995,25749.973445640004,53281.26653064001 2026-03-13,06:38:25.000,72,11150397,8605,0,1773383904,13184.89227389999,34974.359226689994,53281.26653064001 2026-03-13,06:38:26.000,72,11150442,8285,0,1773383905,13184.87880128,28978.48203477,53281.30845336 2026-03-13,06:38:27.000,72,11150416,7445,0,1773383906,13184.885537589995,31284.548521229997,53281.273517760004 2026-03-13,06:38:28.000,72,11150411,8925,0,1773383907,13184.925955449995,31745.766048000005,53281.294479120006 2026-03-13,06:38:29.000,72,11150396,8125,0,1773383908,13184.93269175999,30362.05707465,53281.31544048001 2026-03-13,06:38:30.000,72,11150403,8565,0,1773383909,13184.93942807,31745.730802349994,53281.28749200001 2026-03-13,06:38:31.000,72,11150426,8125,0,1773383910,13184.91921914,33590.57976204,53281.35037608 2026-03-13,06:38:32.000,72,11150471,8485,0,1773383911,13184.91921914,30823.21820838,53281.322427600004 2026-03-13,06:38:33.000,72,11150440,8165,0,1773383912,13184.91248282999,29439.551529810007,53281.30146624 2026-03-13,06:38:34.000,72,11150467,8765,0,1773383913,13184.93942807,26211.021793289998,53281.30146624 2026-03-13,06:38:36.000,72,11150476,8205,0,1773383915,13184.925955449995,35435.393476080004,53281.28749200001 2026-03-13,06:38:37.000,72,11150447,8685,0,1773383916,13184.925955449995,24366.144637079997,53281.3573632 2026-03-13,06:38:38.000,72,11150453,8525,0,1773383917,13184.91921914,30361.92314118,53281.35037608 2026-03-13,06:38:39.000,72,11150480,8005,0,1773383918,13184.905746519995,27133.414552050002,53281.43422152001 2026-03-13,06:38:40.000,72,11150470,8365,0,1773383919,13184.905746519995,32206.750953480005,53281.37133744 2026-03-13,06:38:41.000,72,11150460,8405,0,1773383920,13184.905746519995,31284.35114559,53281.37133744 2026-03-13,06:38:42.000,72,11150459,8605,0,1773383921,13184.905746519995,31284.294752550006,53281.36435032001 2026-03-13,06:38:43.000,72,11150399,8765,0,1773383922,13184.89901021,27594.540440130004,53281.38531168001 2026-03-13,06:38:44.000,72,11150536,7365,0,1773383923,13184.885537589995,28516.989591930003,53281.40627304 2026-03-13,06:38:45.000,72,11150469,7925,0,1773383924,13184.89901021,35435.24544435,53281.3573632 2026-03-13,06:38:47.000,72,11150503,7525,0,1773383926,13184.79122924999,33129.16485963001,53281.33640184001 2026-03-13,06:38:48.000,72,11150482,8325,0,1773383927,13184.81817449,31284.266556029994,53281.37832456 2026-03-13,06:38:49.000,72,11150469,8685,0,1773383928,13184.73060245999,29439.389399820007,53281.41326016001 2026-03-13,06:38:50.000,72,11150491,7965,0,1773383929,13184.75081138999,29439.32595765,53281.392298800005 2026-03-13,06:38:51.000,72,11150484,8405,0,1773383930,13184.73060245999,28055.652229950007,53281.44819576 2026-03-13,06:38:52.000,72,11150473,8605,0,1773383931,13184.696920909999,25749.557546969998,53281.42024728 2026-03-13,06:38:53.000,72,11150466,8085,0,1773383932,13184.683448289994,38202.494211929996,53281.43422152001 2026-03-13,06:38:54.000,72,11150480,8525,0,1773383933,13184.643030429994,32206.617020010002,53281.43422152001 2026-03-13,06:38:55.000,72,11150511,8725,0,1773383934,13184.636294119999,30822.91509579,53281.4272344 2026-03-13,06:38:56.000,72,11150475,8845,0,1773383935,13184.589139949989,28516.834511070003,53281.45518288001 2026-03-13,06:38:58.000,72,11150480,8165,0,1773383937,13184.568931019989,26210.697533309998,53281.37133744 2026-03-13,06:38:59.000,72,11150501,8605,0,1773383938,13184.562194709993,28055.55354213,53281.3573632 2026-03-13,06:39:00.000,72,11150458,8085,0,1773383939,13184.541985779993,29439.255466350005,53281.3573632 2026-03-13,06:39:01.000,72,11150512,8285,0,1773383940,13184.501567919993,32206.581774360006,53281.30845336 2026-03-13,06:39:02.000,72,11150437,8765,0,1773383941,13184.515040539998,33128.988631379994,53281.441208640004 2026-03-13,06:39:03.000,72,11150439,8165,0,1773383942,13184.467886369988,29900.395452690005,53281.39928592 2026-03-13,06:39:04.000,72,11150446,8165,0,1773383943,13184.447677439988,33128.90404182,53281.3573632 2026-03-13,06:39:05.000,72,11150494,7645,0,1773383944,13184.413995889998,24365.763984060002,53281.30146624 2026-03-13,06:39:06.000,72,11150456,8205,0,1773383945,13184.420732199993,28516.615988039994,53281.3573632 2026-03-13,06:39:07.000,72,11150439,8485,0,1773383946,13184.440941129993,25288.121497169996,53281.28749200001 2026-03-13,06:39:09.000,72,11150468,8045,0,1773383948,13184.373578029998,27132.998653379997,53281.36435032001 2026-03-13,06:39:10.000,72,11150456,8205,0,1773383949,13184.373578029998,27132.935211210002,53281.33640184001 2026-03-13,06:39:11.000,72,11150533,8445,0,1773383950,13184.312951239997,26210.5072068,53281.28749200001 2026-03-13,06:39:12.000,72,11150404,8285,0,1773383951,13184.272533379997,31745.131626300004,53281.33640184001 2026-03-13,06:39:13.000,72,11150475,8845,0,1773383952,13184.218642899992,28516.615988039994,53281.35037608 2026-03-13,06:39:14.000,72,11150456,8085,0,1773383953,13184.232115519997,25749.317876550005,53281.28050488 2026-03-13,06:39:15.000,72,11150426,8325,0,1773383954,13184.184961350002,32667.48209028,53281.2525564 2026-03-13,06:39:16.000,72,11150460,8165,0,1773383955,13184.151279799997,31283.87885388,53281.23159504 2026-03-13,06:39:17.000,72,11150459,8685,0,1773383956,13184.090653009996,30361.380358170005,53281.273517760004 2026-03-13,06:39:18.000,72,11150479,8765,0,1773383957,13184.070444079996,27594.039951900006,53281.16172384 2026-03-13,06:39:20.000,72,11150461,8645,0,1773383959,13183.94245419,31744.920152399995,53281.16871096001 2026-03-13,06:39:21.000,72,11150447,7925,0,1773383960,13183.8818274,39124.344187680006,53281.14076248 2026-03-13,06:39:22.000,72,11150467,8485,0,1773383961,13183.84140954,28977.53040222,53281.14774960001 2026-03-13,06:39:23.000,72,11150471,7725,0,1773383962,13183.77404643999,31283.639183460007,53281.1826852 2026-03-13,06:39:24.000,72,11150461,8525,0,1773383963,13183.726892269995,32206.060138739995,53281.14076248 2026-03-13,06:39:25.000,72,11150446,8005,0,1773383964,13183.69994703,28977.593844389994,53281.14774960001 2026-03-13,06:39:26.000,72,11150469,7605,0,1773383965,13183.63932024,32667.256518120004,53281.09185264 2026-03-13,06:39:27.000,72,11150509,7845,0,1773383966,13183.63932024,29899.951357500002,53281.07089128 2026-03-13,06:39:28.000,72,11150453,7484,0,1773383967,13183.59216606999,32667.256518120004,53281.07089128 2026-03-13,06:39:29.000,72,11150435,8725,0,1773383968,13183.53827559,28055.116496069997,53281.08486552 2026-03-13,06:39:31.000,72,11150475,8485,0,1773383970,13183.464176179994,30361.175933399994,53281.02198144 2026-03-13,06:39:32.000,72,11150470,7365,0,1773383971,13183.417022009999,28977.50925483,53280.987045840004 2026-03-13,06:39:33.000,72,11150458,7405,0,1773383972,13183.363131529994,32667.29176377,53280.98005872001 2026-03-13,06:39:34.000,72,11150460,8405,0,1773383973,13183.342922599993,32206.053089609995,53280.88223904001 2026-03-13,06:39:35.000,72,11150421,8965,0,1773383974,13183.282295809993,29900.021848799995,53280.84730344 2026-03-13,06:39:36.000,72,11150406,7125,0,1773383975,13183.255350569998,31744.899005009996,53280.91018752001 2026-03-13,06:39:37.000,72,11150447,8485,0,1773383976,13183.208196400003,29900.057094450007,53280.80538072 2026-03-13,06:39:38.000,72,11150435,8605,0,1773383977,13183.187987470003,33128.53043793001,53280.78441936001 2026-03-13,06:39:39.000,72,11150464,8165,0,1773383978,13183.167778540002,29438.754978120007,53280.81236784001 2026-03-13,06:39:40.000,72,11150425,8845,0,1773383979,13183.134096989997,25287.825433709993,53280.81236784001 2026-03-13,06:39:42.000,72,11150480,8245,0,1773383981,13183.100415439993,34973.379397619996,53280.791406480006 2026-03-13,06:39:43.000,72,11150439,8565,0,1773383982,13183.033052339997,28055.109446939998,53280.791406480006 2026-03-13,06:39:44.000,72,11150433,7685,0,1773383983,13183.053261269997,30822.41460756,53280.7285224 2026-03-13,06:39:45.000,72,11150470,8165,0,1773383984,13183.006107100002,23904.15875514,53280.69358680001 2026-03-13,06:39:46.000,72,11150485,8645,0,1773383985,13182.992634479997,31283.596888679996,53280.67961256 2026-03-13,06:39:47.000,72,11150499,8725,0,1773383986,13182.972425549997,27132.681442529996,53280.68659968 2026-03-13,06:39:48.000,72,11150466,7125,0,1773383987,13182.905062450001,32667.221272470008,53280.6586512 2026-03-13,06:39:49.000,72,11150514,8365,0,1773383988,13182.891589829997,30822.386411040003,53280.651664080004 2026-03-13,06:39:50.000,72,11150494,7405,0,1773383989,13182.884853520001,28977.431714399994,53280.58878 2026-03-13,06:39:51.000,72,11150461,8565,0,1773383990,13182.804017800001,32205.98964744,53280.60974136 2026-03-13,06:39:53.000,72,11150454,8165,0,1773383992,13182.76359994,30822.358214520005,53280.58179288 2026-03-13,06:39:54.000,72,11150426,8445,0,1773383993,13182.709709459996,30361.11954036,53280.64467696001 2026-03-13,06:39:55.000,72,11150466,8125,0,1773383994,13182.70297315,29899.852669679996,53280.54685728001 2026-03-13,06:39:56.000,72,11150533,8925,0,1773383995,13182.669291599996,32205.947352660005,53280.56781864 2026-03-13,06:39:57.000,72,11150453,8685,0,1773383996,13182.608664809995,28977.488107440004,53280.504934560005 2026-03-13,06:39:58.000,72,11150467,7845,0,1773383997,13182.55477432999,28516.21418763,53280.53987016 2026-03-13,06:39:59.000,72,11150460,8005,0,1773383998,13182.548038019995,27593.743888440004,53280.5189088 2026-03-13,06:40:00.000,72,11150506,7885,0,1773383999,13182.527829089995,27593.77208496,53280.435063360004 2026-03-13,06:40:01.000,72,11150350,8405,0,1773384000,13182.49414753999,34050.775164959996,53280.5189088 2026-03-13,06:40:02.000,72,11150460,8205,0,1773384001,13182.426784439995,30361.056098190005,53280.42807624001 2026-03-13,06:40:04.000,72,11150439,8565,0,1773384003,13182.33921241,29438.606946390006,53280.37217928 2026-03-13,06:40:05.000,72,11150488,8405,0,1773384004,13182.298794549999,31744.659334590004,53280.37916640001 2026-03-13,06:40:06.000,72,11150422,7765,0,1773384005,13182.217958829999,30822.231330180002,53280.32326944 2026-03-13,06:40:07.000,72,11150442,8485,0,1773384006,13182.164068349994,29438.564651609995,53280.39314064 2026-03-13,06:40:08.000,72,11150490,8405,0,1773384007,13182.191013589989,32667.045044219994,53280.35820504001 2026-03-13,06:40:09.000,72,11150468,8405,0,1773384008,13182.110177869989,26210.03491509,53280.337243680005 2026-03-13,06:40:10.000,72,11150464,7245,0,1773384009,13182.069760009988,31283.329021740006,53280.24641112 2026-03-13,06:40:11.000,72,11150446,8085,0,1773384010,13182.002396909993,31283.307874349994,53280.267372480004 2026-03-13,06:40:12.000,72,11150480,8365,0,1773384011,13181.955242739998,28515.988615470007,53280.26038536001 2026-03-13,06:40:13.000,72,11150504,8365,0,1773384012,13181.894615949997,28977.2202405,53280.12763008 2026-03-13,06:40:15.000,72,11150471,8645,0,1773384014,13181.847461780002,29438.416619879994,53280.09269448001 2026-03-13,06:40:16.000,72,11150536,8245,0,1773384015,13181.800307609992,28977.2202405,53280.11365584001 2026-03-13,06:40:17.000,72,11150502,8165,0,1773384016,13181.780098679992,28054.75699044,53280.14160432001 2026-03-13,06:40:18.000,72,11150468,8245,0,1773384017,13181.766626060002,29438.395472489996,53280.050771760005 2026-03-13,06:40:19.000,72,11150449,8645,0,1773384018,13181.759889749992,31744.426713299996,53280.0298104 2026-03-13,06:40:20.000,72,11150509,8525,0,1773384019,13181.719471889992,33128.079293610004,53280.01583616 2026-03-13,06:40:21.000,72,11150475,8685,0,1773384020,13181.699262959992,29438.374325099998,53279.980900560004 2026-03-13,06:40:22.000,72,11150469,8565,0,1773384021,13181.638636169992,30360.78823125,53279.97391344001 2026-03-13,06:40:23.000,72,11150458,8125,0,1773384022,13181.611690929996,29438.35317771,53279.98788768 2026-03-13,06:40:24.000,72,11150442,8165,0,1773384023,13181.591481999996,31744.412615039997,53279.87609376001 2026-03-13,06:40:26.000,72,11150460,8085,0,1773384025,13181.517382589991,33589.30386951,53279.92500360001 2026-03-13,06:40:27.000,72,11150447,7725,0,1773384026,13181.517382589991,28977.163847460004,53279.89705512 2026-03-13,06:40:28.000,72,11150448,8205,0,1773384027,13181.450019489996,31744.53949938,53279.84115816 2026-03-13,06:40:29.000,72,11150508,7325,0,1773384028,13181.45675579999,31283.343120000005,53279.79224832 2026-03-13,06:40:30.000,72,11150462,7165,0,1773384029,13181.41633793999,27132.434722980004,53279.70141576 2026-03-13,06:40:31.000,72,11150495,8685,0,1773384030,13181.41633793999,31283.321972610007,53279.77128696 2026-03-13,06:40:32.000,72,11150498,8245,0,1773384031,13181.36244746,29899.732834470007,53279.764299840004 2026-03-13,06:40:33.000,72,11150506,7405,0,1773384032,13181.35571114999,29438.543504219997,53279.74333848 2026-03-13,06:40:34.000,72,11150546,8125,0,1773384033,13181.328765909995,29438.564651609995,53279.70141576 2026-03-13,06:40:35.000,72,11150493,7845,0,1773384034,13181.27487542999,31744.638187200006,53279.68744152001 2026-03-13,06:40:37.000,72,11150429,8485,0,1773384036,13181.268139119995,29899.873817069994,53279.6804544 2026-03-13,06:40:38.000,72,11150476,8245,0,1773384037,13181.25466649999,28055.010759120007,53279.65250592 2026-03-13,06:40:39.000,72,11150477,8605,0,1773384038,13181.23445756999,28516.277629799995,53279.596608960004 2026-03-13,06:40:40.000,72,11150455,8685,0,1773384039,13181.21424863999,29438.769076380006,53279.5756476 2026-03-13,06:40:41.000,72,11150450,8245,0,1773384040,13181.25466649999,33128.48109402,53279.54071200001 2026-03-13,06:40:42.000,72,11150502,8325,0,1773384041,13181.22098495,31744.934250659993,53279.596608960004 2026-03-13,06:40:43.000,72,11150477,9005,0,1773384042,13181.18056709,31283.70967476,53279.55468624 2026-03-13,06:40:44.000,72,11150526,7285,0,1773384043,13181.187303399995,25287.874777620003,53279.49180216001 2026-03-13,06:40:45.000,72,11150459,8725,0,1773384044,13181.18056709,28055.179938240006,53279.53372488 2026-03-13,06:40:46.000,72,11150478,8405,0,1773384045,13181.167094469994,32667.362255069995,53279.51975064001 2026-03-13,06:40:48.000,72,11150483,8805,0,1773384047,13181.18056709,22981.850585940003,53279.48481504 2026-03-13,06:40:49.000,72,11150456,7205,0,1773384048,13181.14014923,30822.58378668,53279.54071200001 2026-03-13,06:40:50.000,72,11150515,8805,0,1773384049,13181.126676609994,28055.292724319996,53279.449879440006 2026-03-13,06:40:51.000,72,11150415,7765,0,1773384050,13181.11320398999,32206.271612640005,53279.5057764 2026-03-13,06:40:52.000,72,11150498,8245,0,1773384051,13181.1199403,27132.857670779995,53279.51276352 2026-03-13,06:40:53.000,72,11150487,8725,0,1773384052,13181.126676609994,33128.720764440004,53279.37302112001 2026-03-13,06:40:54.000,72,11150502,8205,0,1773384053,13181.126676609994,33589.959438599995,53279.42193096001 2026-03-13,06:40:55.000,72,11150511,8685,0,1773384054,13181.14014923,28055.342068230006,53279.35904688 2026-03-13,06:40:56.000,72,11150523,8445,0,1773384055,13181.1199403,33589.98763512001,53279.37302112001 2026-03-13,06:40:57.000,72,11150505,8445,0,1773384056,13181.146885539994,34512.401541269996,53279.47084080001 2026-03-13,06:40:59.000,72,11150508,8125,0,1773384058,13181.15362184999,29439.093336360005,53279.38699536 2026-03-13,06:41:00.000,72,11150466,8325,0,1773384059,13181.14014923,32667.61602375,53279.40795672 2026-03-13,06:41:01.000,72,11150405,8485,0,1773384060,13181.15362184999,32667.552581580007,53279.47782792 2026-03-13,06:41:02.000,72,11150532,8045,0,1773384061,13181.167094469994,29900.317912259998,53279.40795672 2026-03-13,06:41:03.000,72,11150476,8085,0,1773384062,13181.187303399995,26671.844568779998,53279.42193096001 2026-03-13,06:41:04.000,72,11150469,8805,0,1773384063,13181.146885539994,28055.497149090006,53279.4359052 2026-03-13,06:41:05.000,72,11150502,8085,0,1773384064,13181.146885539994,28977.875809589998,53279.41494384 2026-03-13,06:41:06.000,72,11150506,8405,0,1773384065,13181.13341291999,32667.658318529997,53279.449879440006 2026-03-13,06:41:07.000,72,11150502,8205,0,1773384066,13181.106467679994,29900.324961389997,53279.40795672 2026-03-13,06:41:08.000,72,11150510,7725,0,1773384067,13181.126676609994,30822.767064059997,53279.4359052 2026-03-13,06:41:10.000,72,11150509,8285,0,1773384069,13181.11320398999,29900.381354430006,53279.428918080004 2026-03-13,06:41:11.000,72,11150457,8605,0,1773384070,13181.099731369999,29439.100385490005,53279.45686656 2026-03-13,06:41:12.000,72,11150540,7885,0,1773384071,13181.099731369999,28516.7005776,53279.44289232001 2026-03-13,06:41:13.000,72,11150500,8205,0,1773384072,13181.106467679994,28978.02384132,53279.40795672 2026-03-13,06:41:14.000,72,11150481,8805,0,1773384073,13181.07278612999,31745.32900194,53279.52673776 2026-03-13,06:41:15.000,72,11150472,8165,0,1773384074,13181.09299505999,30822.943292309996,53279.498789280005 2026-03-13,06:41:16.000,72,11150485,8685,0,1773384075,13181.086258749994,28055.56059126,53279.52673776 2026-03-13,06:41:17.000,72,11150511,8525,0,1773384076,13181.13341291999,28516.813363680005,53279.47084080001 2026-03-13,06:41:18.000,72,11150449,8845,0,1773384077,13181.14014923,32667.78520287,53279.58962184001 2026-03-13,06:41:19.000,72,11150440,8405,0,1773384078,13181.146885539994,25288.276578029996,53279.54071200001 2026-03-13,06:41:21.000,72,11150511,8685,0,1773384080,13181.20077602,26671.929158340005,53279.55468624 2026-03-13,06:41:22.000,72,11150483,8605,0,1773384081,13181.207512329995,31745.364247589998,53279.52673776 2026-03-13,06:41:23.000,72,11150492,8325,0,1773384082,13181.18056709,33129.016827900006,53279.63853168001 2026-03-13,06:41:24.000,72,11150521,8685,0,1773384083,13181.19403970999,30823.013783610004,53279.63154456 2026-03-13,06:41:25.000,72,11150498,7925,0,1773384084,13181.22098495,29900.508238769995,53279.63154456 2026-03-13,06:41:26.000,72,11150469,8645,0,1773384085,13181.21424863999,29900.60692659,53279.6455188 2026-03-13,06:41:27.000,72,11150420,8165,0,1773384086,13181.24119388,25749.670333050002,53279.63154456 2026-03-13,06:41:28.000,72,11150518,7965,0,1773384087,13181.25466649999,27133.337011619995,53279.65949304001 2026-03-13,06:41:29.000,72,11150471,8725,0,1773384088,13181.26140281,29439.495136769998,53279.729364239996 2026-03-13,06:41:30.000,72,11150464,8285,0,1773384089,13181.27487542999,28978.221216959995,53279.77827408001 2026-03-13,06:41:32.000,72,11150406,8165,0,1773384091,13181.30182067,26210.909007209993,53279.75731272001 2026-03-13,06:41:33.000,72,11150427,8845,0,1773384092,13181.27487542999,28517.01073932,53279.74333848 2026-03-13,06:41:34.000,72,11150490,8125,0,1773384093,13181.29508435999,31745.540475839996,53279.77827408001 2026-03-13,06:41:35.000,72,11150471,8245,0,1773384094,13181.247930189995,24827.24937777,53279.81320968 2026-03-13,06:41:36.000,72,11150536,8405,0,1773384095,13181.25466649999,29900.705614410006,53279.77128696 2026-03-13,06:41:37.000,72,11150519,8805,0,1773384096,13181.22098495,28978.228266089995,53279.81320968 2026-03-13,06:41:38.000,72,11150556,8245,0,1773384097,13181.187303399995,29900.79020397,53279.785261200006 2026-03-13,06:41:39.000,72,11150488,8165,0,1773384098,13181.146885539994,28978.284659130004,53279.85513240001 2026-03-13,06:41:40.000,72,11150545,8925,0,1773384099,13181.126676609994,30362.050025520002,53279.82718392001 2026-03-13,06:41:41.000,72,11150483,8405,0,1773384100,13181.099731369999,32206.990623899997,53279.84814528 2026-03-13,06:41:43.000,72,11150473,8725,0,1773384102,13181.018895649999,31745.766048000005,53279.834171040005 2026-03-13,06:41:44.000,72,11150462,8005,0,1773384103,13180.991950409989,35896.75198545,53279.86211952 2026-03-13,06:41:45.000,72,11150462,8365,0,1773384104,13180.938059929998,28056.082226879997,53279.94596496001 2026-03-13,06:41:46.000,72,11150522,8365,0,1773384105,13180.924587309994,32668.349133270007,53279.90404224001 2026-03-13,06:41:47.000,72,11150468,8325,0,1773384106,13180.938059929998,27133.661271599995,53279.92500360001 2026-03-13,06:41:48.000,72,11150474,8245,0,1773384107,13180.884169449993,33129.58780743,53279.85513240001 2026-03-13,06:41:49.000,72,11150514,8085,0,1773384108,13180.803333729993,31746.005718419998,53279.85513240001 2026-03-13,06:41:50.000,72,11150475,8645,0,1773384109,13180.756179559998,27133.788155939998,53279.84115816 2026-03-13,06:41:51.000,72,11150439,8445,0,1773384110,13180.709025390002,27133.837499850008,53279.86910664 2026-03-13,06:41:52.000,72,11150451,8485,0,1773384111,13180.655134909997,28978.707606929995,53279.85513240001 2026-03-13,06:41:54.000,72,11150479,8205,0,1773384113,13180.594508119997,32207.28668736,53279.8201968 2026-03-13,06:41:55.000,72,11150445,8685,0,1773384114,13180.527145020002,29901.128562209997,53279.84814528 2026-03-13,06:41:56.000,72,11150499,8605,0,1773384115,13180.520408709992,34052.13564705,53279.86211952 2026-03-13,06:41:57.000,72,11150322,8165,0,1773384116,13180.459781919992,29901.227250030002,53279.883080880005 2026-03-13,06:41:58.000,72,11150499,8645,0,1773384117,13180.439572989992,33129.74288829,53279.85513240001 2026-03-13,06:41:59.000,72,11150470,8125,0,1773384118,13180.385682510001,27595.07617401,53279.85513240001 2026-03-13,06:42:00.000,72,11150521,8805,0,1773384119,13180.32505572,30362.416580279998,53279.85513240001 2026-03-13,06:42:01.000,72,11150475,8525,0,1773384120,13180.311583099996,30823.648205310004,53279.8201968 2026-03-13,06:42:02.000,72,11150508,8285,0,1773384121,13180.277901549991,31746.118504500002,53279.75731272001 2026-03-13,06:42:03.000,72,11150486,8285,0,1773384122,13180.230747379996,33591.00975897,53279.75731272001 2026-03-13,06:42:05.000,72,11150448,8125,0,1773384124,13180.12296642,30823.68345096,53279.79923544 2026-03-13,06:42:06.000,72,11150437,9125,0,1773384125,13180.089284869995,28056.35009382,53279.6804544 2026-03-13,06:42:07.000,72,11150462,8165,0,1773384126,13180.05560331999,25289.0449332,53279.70141576 2026-03-13,06:42:08.000,72,11150521,9125,0,1773384127,13180.05560331999,27595.196009220002,53279.63853168001 2026-03-13,06:42:09.000,72,11150506,8205,0,1773384128,13179.99497652999,29901.192004380006,53279.70840288001 2026-03-13,06:42:10.000,72,11150495,8725,0,1773384129,13179.968031289995,31746.167848409998,53279.70840288001 2026-03-13,06:42:11.000,72,11150446,8285,0,1773384130,13179.94108605,30362.529366360002,53279.715390000005 2026-03-13,06:42:12.000,72,11150513,8485,0,1773384131,13179.94108605,30823.810335300004,53279.6804544 2026-03-13,06:42:13.000,72,11150469,8805,0,1773384132,13179.89393187999,28517.701554059997,53279.63853168001 2026-03-13,06:42:14.000,72,11150486,8245,0,1773384133,13179.880459259999,29901.354134370005,53279.58962184001 2026-03-13,06:42:16.000,72,11150472,7885,0,1773384135,13179.826568779994,28978.862687789995,53279.55468624 2026-03-13,06:42:17.000,72,11150464,8365,0,1773384136,13179.806359849994,30362.585759399997,53279.55468624 2026-03-13,06:42:18.000,72,11150498,7565,0,1773384137,13179.732260439989,29901.361183500005,53279.547699120005 2026-03-13,06:42:19.000,72,11150467,7885,0,1773384138,13179.779414609999,25289.05198233,53279.498789280005 2026-03-13,06:42:20.000,72,11150516,8165,0,1773384139,13179.712051509989,22983.070085429994,53279.47084080001 2026-03-13,06:42:21.000,72,11150509,8925,0,1773384140,13179.691842579989,26211.65621499,53279.48481504 2026-03-13,06:42:22.000,72,11150515,8845,0,1773384141,13179.678369959998,32668.708638900003,53279.47084080001 2026-03-13,06:42:23.000,72,11150538,8165,0,1773384142,13179.685106269993,27595.322893560005,53279.48481504 2026-03-13,06:42:24.000,72,11150506,8245,0,1773384143,13179.685106269993,28517.708603189996,53279.42193096001 2026-03-13,06:42:25.000,72,11150438,8405,0,1773384144,13179.631215789988,30362.635103310007,53279.428918080004 2026-03-13,06:42:27.000,72,11150477,8485,0,1773384146,13179.577325309998,28056.561567719997,53279.37302112001 2026-03-13,06:42:28.000,72,11150494,8205,0,1773384147,13179.590797929988,26211.691460639995,53279.41494384 2026-03-13,06:42:29.000,72,11150434,8325,0,1773384148,13179.536907449998,32207.61799647,53279.34507264 2026-03-13,06:42:30.000,72,11150481,8845,0,1773384149,13179.530171140002,27134.119465049997,53279.37302112001 2026-03-13,06:42:31.000,72,11150442,8205,0,1773384150,13179.509962210002,30362.818380690005,53279.40795672 2026-03-13,06:42:32.000,72,11150476,8205,0,1773384151,13179.456071729997,34975.00774664999,53279.31712416 2026-03-13,06:42:33.000,72,11150493,8685,0,1773384152,13179.449335420002,28517.905978830007,53279.32411128001 2026-03-13,06:42:34.000,72,11150484,7165,0,1773384153,13179.402181249992,29440.319884979996,53279.34507264 2026-03-13,06:42:35.000,72,11150531,8725,0,1773384154,13179.429126490002,32668.89191628,53279.21930448 2026-03-13,06:42:36.000,72,11150491,8565,0,1773384155,13179.435862799997,29901.593804789998,53279.23327872001 2026-03-13,06:42:38.000,72,11150491,8565,0,1773384157,13179.408917560002,25289.36919318,53279.23327872001 2026-03-13,06:42:39.000,72,11150484,8245,0,1773384158,13179.415653869997,34513.78317075,53279.26821432 2026-03-13,06:42:40.000,72,11150494,8005,0,1773384159,13179.408917560002,28979.201046029993,53279.24026584 2026-03-13,06:42:41.000,72,11150489,8485,0,1773384160,13179.435862799997,27595.52731833,53279.24026584 2026-03-13,06:42:42.000,72,11150441,8725,0,1773384161,13179.442599109992,31746.555550560006,53279.17738176 2026-03-13,06:42:43.000,72,11150478,8285,0,1773384162,13179.456071729997,33591.53844372,53279.15642040001 2026-03-13,06:42:44.000,72,11150467,8685,0,1773384163,13179.442599109992,27595.590760499996,53279.24026584 2026-03-13,06:42:45.000,72,11150480,8125,0,1773384164,13179.415653869997,29440.510211490007,53279.19834312 2026-03-13,06:42:46.000,72,11150412,8325,0,1773384165,13179.435862799997,30824.198037449998,53279.14943328 2026-03-13,06:42:47.000,72,11150502,8205,0,1773384166,13179.469544350002,26673.183903480007,53279.10751056001 2026-03-13,06:42:49.000,72,11150493,8885,0,1773384168,13179.469544350002,27595.724693969998,53279.13545904001 2026-03-13,06:42:50.000,72,11150430,8085,0,1773384169,13179.489753280002,28056.977466390003,53279.212317360005 2026-03-13,06:42:51.000,72,11150454,8365,0,1773384170,13179.469544350002,32669.251421909998,53279.212317360005 2026-03-13,06:42:52.000,72,11150450,8285,0,1773384171,13179.523434829993,26673.324886079994,53279.20533024001 2026-03-13,06:42:53.000,72,11150476,8485,0,1773384172,13179.509962210002,29902.04494911,53279.23327872001 2026-03-13,06:42:54.000,72,11150485,8645,0,1773384173,13179.523434829993,31746.95030184,53279.21930448 2026-03-13,06:42:55.000,72,11150492,8285,0,1773384174,13179.536907449998,29440.73578365,53279.191356 2026-03-13,06:42:56.000,72,11150464,7325,0,1773384175,13179.509962210002,26673.41652477,53279.212317360005 2026-03-13,06:42:57.000,72,11150451,8725,0,1773384176,13179.516698519998,27595.922069609995,53279.212317360005 2026-03-13,06:42:58.000,72,11150485,7805,0,1773384177,13179.536907449998,28518.413516190005,53279.226291599996 2026-03-13,06:43:00.000,72,11150501,8525,0,1773384179,13179.550380070003,28057.210087679996,53279.23327872001 2026-03-13,06:43:01.000,72,11150529,9045,0,1773384180,13179.590797929988,31747.147677479996,53279.23327872001 2026-03-13,06:43:02.000,72,11150467,8525,0,1773384181,13179.617743169998,25289.98951662,53279.24026584 2026-03-13,06:43:03.000,72,11150462,8325,0,1773384182,13179.637952099998,28979.835467729994,53279.27520144001 2026-03-13,06:43:04.000,72,11150520,7405,0,1773384183,13179.651424719988,25289.97541836,53279.18436888001 2026-03-13,06:43:05.000,72,11150462,8525,0,1773384184,13179.685106269993,32669.575681889997,53279.19834312 2026-03-13,06:43:06.000,72,11150500,7445,0,1773384185,13179.685106269993,25290.024762269997,53279.28917568 2026-03-13,06:43:07.000,72,11150440,8285,0,1773384186,13179.712051509989,27596.18993655,53279.31712416 2026-03-13,06:43:08.000,72,11150491,7845,0,1773384187,13179.718787819998,30824.684427419998,53279.31712416 2026-03-13,06:43:09.000,72,11150445,8765,0,1773384188,13179.759205679999,33130.891896479996,53279.2961628 2026-03-13,06:43:11.000,72,11150449,8445,0,1773384190,13179.752469369989,28518.744825300004,53279.35904688 2026-03-13,06:43:12.000,72,11150459,8525,0,1773384191,13179.813096159989,25290.208039649995,53279.41494384 2026-03-13,06:43:13.000,72,11150504,8245,0,1773384192,13179.87372294999,33592.29974976,53279.35205976001 2026-03-13,06:43:14.000,72,11150456,7325,0,1773384193,13179.90066819,33131.103370380006,53279.393982479996 2026-03-13,06:43:15.000,72,11150491,8685,0,1773384194,13179.927613429994,26212.727682750003,53279.393982479996 2026-03-13,06:43:16.000,72,11150469,8525,0,1773384195,13179.87372294999,34053.61596435,53279.38699536 2026-03-13,06:43:17.000,72,11150507,8485,0,1773384196,13179.89393187999,26673.980455170007,53279.4359052 2026-03-13,06:43:18.000,72,11150515,8485,0,1773384197,13179.85351401999,29441.349057960004,53279.49180216001 2026-03-13,06:43:19.000,72,11150468,8165,0,1773384198,13179.89393187999,26673.924062129998,53279.47782792 2026-03-13,06:43:20.000,72,11150441,7885,0,1773384199,13179.89393187999,23906.661196290006,53279.55468624 2026-03-13,06:43:22.000,72,11150497,7605,0,1773384201,13179.92087712,33131.29369689,53279.53372488 2026-03-13,06:43:23.000,72,11150511,8725,0,1773384202,13179.91414080999,25751.6088438,53279.47782792 2026-03-13,06:43:24.000,72,11150455,8725,0,1773384203,13179.927613429994,28518.998593979995,53279.52673776 2026-03-13,06:43:25.000,72,11150513,8525,0,1773384204,13179.89393187999,27135.36716106,53279.60359608 2026-03-13,06:43:26.000,72,11150530,8285,0,1773384205,13179.91414080999,28519.10433093,53279.561673359996 2026-03-13,06:43:27.000,72,11150500,8445,0,1773384206,13179.927613429994,30825.234259560006,53279.5756476 2026-03-13,06:43:28.000,72,11150519,8765,0,1773384207,13179.94108605,30364.016732789998,53279.498789280005 2026-03-13,06:43:29.000,72,11150528,8205,0,1773384208,13179.927613429994,26212.981451429994,53279.55468624 2026-03-13,06:43:30.000,72,11150495,8845,0,1773384209,13179.93434973999,32670.252398369994,53279.63853168001 2026-03-13,06:43:31.000,72,11150469,8965,0,1773384210,13179.94108605,28057.97844285,53279.54071200001 2026-03-13,06:43:33.000,72,11150527,8605,0,1773384212,13179.95455866999,26674.39635384,53279.58263472 2026-03-13,06:43:34.000,72,11150546,8205,0,1773384213,13179.988240219995,25290.694429619994,53279.53372488 2026-03-13,06:43:35.000,72,11150486,7765,0,1773384214,13179.94108605,25290.659183969998,53279.56866048001 2026-03-13,06:43:36.000,72,11150480,8205,0,1773384215,13179.98150391,30825.523273889994,53279.666480160005 2026-03-13,06:43:37.000,72,11150485,8045,0,1773384216,13179.98150391,24368.273474340007,53279.61058320001 2026-03-13,06:43:38.000,72,11150498,7405,0,1773384217,13179.968031289995,26674.509139920003,53279.561673359996 2026-03-13,06:43:39.000,72,11150509,8685,0,1773384218,13179.96129498,33592.990564499996,53279.65250592 2026-03-13,06:43:40.000,72,11150482,8285,0,1773384219,13179.99497652999,32670.555510959995,53279.6455188 2026-03-13,06:43:41.000,72,11150458,8485,0,1773384220,13179.98150391,29903.18690817,53279.561673359996 2026-03-13,06:43:42.000,72,11150465,7925,0,1773384221,13180.02192177,27597.092225190005,53279.60359608 2026-03-13,06:43:44.000,72,11150498,7445,0,1773384223,13180.028658079995,32209.422573749995,53279.65250592 2026-03-13,06:43:45.000,72,11150469,8805,0,1773384224,13180.028658079995,28519.661212199993,53279.65949304001 2026-03-13,06:43:46.000,72,11150461,8525,0,1773384225,13180.03539438999,28519.7317035,53279.63853168001 2026-03-13,06:43:47.000,72,11150540,8285,0,1773384226,13180.09602117999,29442.19495356,53279.60359608 2026-03-13,06:43:48.000,72,11150519,8965,0,1773384227,13180.10275749,34054.454810819996,53279.63853168001 2026-03-13,06:43:49.000,72,11150493,8565,0,1773384228,13180.16338428,30364.721645790007,53279.666480160005 2026-03-13,06:43:50.000,72,11150488,8165,0,1773384229,13180.19706582999,29442.279543120007,53279.72237712 2026-03-13,06:43:51.000,72,11150524,8405,0,1773384230,13180.230747379996,24829.935096300003,53279.67346728 2026-03-13,06:43:52.000,72,11150539,8925,0,1773384231,13180.210538449996,23446.190877300003,53279.715390000005 2026-03-13,06:43:53.000,72,11150497,8525,0,1773384232,13180.24422,33132.16073988,53279.79224832 2026-03-13,06:43:55.000,72,11150495,8485,0,1773384234,13180.298110479991,35899.684423529994,53279.7503256 2026-03-13,06:43:56.000,72,11150487,8645,0,1773384235,13180.338528339991,30826.143597329996,53279.785261200006 2026-03-13,06:43:57.000,72,11150449,8445,0,1773384236,13180.365473580001,26674.981431630003,53279.834171040005 2026-03-13,06:43:58.000,72,11150455,8845,0,1773384237,13180.399155129991,35899.719669180005,53279.77827408001 2026-03-13,06:43:59.000,72,11150506,8325,0,1773384238,13180.405891440001,32209.782079380006,53279.785261200006 2026-03-13,06:44:00.000,72,11150496,8205,0,1773384239,13180.405891440001,29903.680347269998,53279.764299840004 2026-03-13,06:44:01.000,72,11150528,8565,0,1773384240,13180.419364059991,31287.530303220003,53279.8201968 2026-03-13,06:44:02.000,72,11150468,7405,0,1773384241,13180.446309300001,33593.681379240006,53279.86910664 2026-03-13,06:44:03.000,72,11150480,7525,0,1773384242,13180.473254539997,29903.828379,53279.86910664 2026-03-13,06:44:04.000,72,11150487,8725,0,1773384243,13180.493463469997,33132.4709016,53279.92500360001 2026-03-13,06:44:06.000,72,11150503,8565,0,1773384245,13180.540617639992,29442.66019614,53279.87609376001 2026-03-13,06:44:07.000,72,11150468,8165,0,1773384246,13180.581035499992,27597.670253849996,53279.92500360001 2026-03-13,06:44:08.000,72,11150495,8605,0,1773384247,13180.574299189997,25752.800146769994,53279.952952080006 2026-03-13,06:44:09.000,72,11150459,8765,0,1773384248,13180.567562880002,26675.34798639,53280.001861920005 2026-03-13,06:44:10.000,72,11150525,8485,0,1773384249,13180.594508119997,29442.751834830007,53280.00884904 2026-03-13,06:44:11.000,72,11150553,8365,0,1773384250,13180.641662289992,27597.832383839996,53280.050771760005 2026-03-13,06:44:12.000,72,11150498,8365,0,1773384251,13180.641662289992,28520.2251426,53280.00884904 2026-03-13,06:44:13.000,72,11150548,8565,0,1773384252,13180.661871219992,33132.7528668,53280.05775888 2026-03-13,06:44:14.000,72,11150491,8365,0,1773384253,13180.695552769997,23908.01462925,53280.05775888 2026-03-13,06:44:15.000,72,11150556,8525,0,1773384254,13180.715761699998,28981.668241530002,53280.07872024 2026-03-13,06:44:17.000,72,11150478,8005,0,1773384256,13180.789861109988,30365.44065705,53280.148591440004 2026-03-13,06:44:18.000,72,11150531,8925,0,1773384257,13180.816806349998,33594.03383574,53280.17653992 2026-03-13,06:44:19.000,72,11150499,8565,0,1773384258,13180.857224209998,28059.317777549993,53280.19750128 2026-03-13,06:44:20.000,72,11150514,8245,0,1773384259,13180.857224209998,32210.444697600004,53280.15557856 2026-03-13,06:44:21.000,72,11150467,8805,0,1773384260,13180.884169449993,25291.89983085,53280.19051416001 2026-03-13,06:44:22.000,72,11150469,8565,0,1773384261,13180.938059929998,21602.039781479994,53280.19750128 2026-03-13,06:44:23.000,72,11150463,7845,0,1773384262,13180.965005169994,29904.406407660004,53280.23942400001 2026-03-13,06:44:24.000,72,11150445,8525,0,1773384263,13180.998686719999,28059.508104060005,53280.24641112 2026-03-13,06:44:25.000,72,11150442,8445,0,1773384264,13181.066049819994,33594.4003905,53280.26038536001 2026-03-13,06:44:26.000,72,11150453,7885,0,1773384265,13181.099731369999,28982.041845419997,53280.2044884 2026-03-13,06:44:28.000,72,11150486,8045,0,1773384267,13181.16035816,30827.031787710002,53280.32326944 2026-03-13,06:44:29.000,72,11150434,8165,0,1773384268,13181.17383077999,28059.599742749997,53280.37217928 2026-03-13,06:44:30.000,72,11150444,8325,0,1773384269,13181.207512329995,27137.206983990007,53280.29532096 2026-03-13,06:44:31.000,72,11150466,7325,0,1773384270,13181.268139119995,34978.32788688,53280.29532096 2026-03-13,06:44:32.000,72,11150424,8325,0,1773384271,13181.29508435999,28982.203975409997,53280.29532096 2026-03-13,06:44:33.000,72,11150414,8285,0,1773384272,13181.27487542999,26676.052899389993,53280.3442308 2026-03-13,06:44:34.000,72,11150469,8965,0,1773384273,13181.31529328999,28982.239221059994,53280.36519216 2026-03-13,06:44:35.000,72,11150435,8765,0,1773384274,13181.33550221999,23908.627903560002,53280.35820504001 2026-03-13,06:44:36.000,72,11150465,8605,0,1773384275,13181.35571114999,28059.87465882,53280.35121792 2026-03-13,06:44:37.000,72,11150440,7845,0,1773384276,13181.369183769995,31288.601770980007,53280.386153520005 2026-03-13,06:44:39.000,72,11150430,8285,0,1773384278,13181.43654686999,30366.201963090003,53280.39314064 2026-03-13,06:44:40.000,72,11150458,8285,0,1773384279,13181.42307425,26676.29256981,53280.42108912 2026-03-13,06:44:41.000,72,11150464,7525,0,1773384280,13181.50390997,29443.8021552,53280.42807624001 2026-03-13,06:44:42.000,72,11150452,8205,0,1773384281,13181.450019489996,29905.125418919997,53280.46999896 2026-03-13,06:44:43.000,72,11150422,8325,0,1773384282,13181.470228419996,28521.423494700008,53280.49096032 2026-03-13,06:44:44.000,72,11150493,7845,0,1773384283,13181.497173659991,30366.3922896,53280.5189088 2026-03-13,06:44:45.000,72,11150484,8125,0,1773384284,13181.490437349996,30827.736700709997,53280.553844400005 2026-03-13,06:44:46.000,72,11150438,8445,0,1773384285,13181.530855209996,30827.778995490007,53280.57480576001 2026-03-13,06:44:47.000,72,11150448,7365,0,1773384286,13181.54432783,26215.279467810004,53280.53288304 2026-03-13,06:44:48.000,72,11150487,8845,0,1773384287,13181.551064139996,33134.0217102,53280.57480576001 2026-03-13,06:44:50.000,72,11150424,7205,0,1773384289,13181.618427239991,26676.652075439997,53280.60974136 2026-03-13,06:44:51.000,72,11150438,8285,0,1773384290,13181.672317719996,28521.712509029996,53280.602754240004 2026-03-13,06:44:52.000,72,11150451,7725,0,1773384291,13181.692526649997,35901.68637645,53280.60974136 2026-03-13,06:44:53.000,72,11150489,8685,0,1773384292,13181.692526649997,32211.720590130004,53280.59576712001 2026-03-13,06:44:54.000,72,11150490,8285,0,1773384293,13181.732944509997,31289.278487460004,53280.672625440006 2026-03-13,06:44:55.000,72,11150470,8285,0,1773384294,13181.773362369997,28983.078067530005,53280.69358680001 2026-03-13,06:44:56.000,72,11150459,8125,0,1773384295,13181.766626060002,30366.779991749994,53280.672625440006 2026-03-13,06:44:57.000,72,11150458,8365,0,1773384296,13181.807043920002,27138.207960450003,53280.66563832001 2026-03-13,06:44:58.000,72,11150495,8765,0,1773384297,13181.813780229997,35440.63097966999,53280.70756104 2026-03-13,06:44:59.000,72,11150442,8165,0,1773384298,13181.840725469992,26215.80815256,53280.66563832001 2026-03-13,06:45:01.000,72,11150482,8365,0,1773384300,13181.874407019997,29444.662149059994,53280.7285224 2026-03-13,06:45:02.000,72,11150504,8325,0,1773384301,13181.887879640002,29444.711492970004,53280.7285224 2026-03-13,06:45:03.000,72,11150466,8085,0,1773384302,13181.928297500002,29905.978363650007,53280.7285224 2026-03-13,06:45:04.000,72,11150479,8845,0,1773384303,13181.948506430002,31289.757828300004,53280.78441936001 2026-03-13,06:45:05.000,72,11150442,7525,0,1773384304,13181.968715360003,32212.298618789995,53280.70057392 2026-03-13,06:45:06.000,72,11150468,7845,0,1773384305,13181.975451669998,31751.024698980007,53280.76345800001 2026-03-13,06:45:07.000,72,11150428,7325,0,1773384306,13182.022605839993,27138.57451521,53280.74249664001 2026-03-13,06:45:08.000,72,11150429,8805,0,1773384307,13182.022605839993,35902.32784728,53280.80538072 2026-03-13,06:45:09.000,72,11150501,8765,0,1773384308,13182.063023699993,29444.880672090003,53280.819354960004 2026-03-13,06:45:10.000,72,11150441,8685,0,1773384309,13182.116914179998,27599.904828059996,53280.82634208 2026-03-13,06:45:12.000,72,11150466,6725,0,1773384311,13182.191013589989,29444.824279049993,53280.86127768001 2026-03-13,06:45:13.000,72,11150462,8445,0,1773384312,13182.204486209994,26677.356988440006,53280.80538072 2026-03-13,06:45:14.000,72,11150423,8765,0,1773384313,13182.265112999994,28522.375127249994,53280.938136000004 2026-03-13,06:45:15.000,72,11150472,7325,0,1773384314,13182.305530859994,31751.144534189996,53280.88223904001 2026-03-13,06:45:16.000,72,11150444,7525,0,1773384315,13182.366157649994,29444.824279049993,53280.85429056 2026-03-13,06:45:17.000,72,11150467,8885,0,1773384316,13182.446993369995,32673.579587729997,53280.89621328 2026-03-13,06:45:18.000,72,11150415,8645,0,1773384317,13182.47393860999,28061.122354830004,53280.92416176 2026-03-13,06:45:19.000,72,11150420,8365,0,1773384318,13182.548038019995,30367.386216929997,53280.98005872001 2026-03-13,06:45:20.000,72,11150459,8605,0,1773384319,13182.588455879995,31751.186828970007,53280.9730716 2026-03-13,06:45:21.000,72,11150391,8725,0,1773384320,13182.65581897999,30367.477855620004,53280.96608448 2026-03-13,06:45:23.000,72,11150436,8285,0,1773384322,13182.76359994,26677.505020170007,53281.08486552 2026-03-13,06:45:24.000,72,11150467,8605,0,1773384323,13182.817490419991,33134.888753189996,53280.99403296 2026-03-13,06:45:25.000,72,11150478,8165,0,1773384324,13182.905062450001,33596.28250821,53281.03595568 2026-03-13,06:45:26.000,72,11150425,8125,0,1773384325,13182.918535069992,29445.000507300007,53281.02896856001 2026-03-13,06:45:27.000,72,11150434,7484,0,1773384326,13182.958952929992,25293.810145080002,53281.056917040005 2026-03-13,06:45:28.000,72,11150429,8645,0,1773384327,13183.033052339997,30828.843414119998,53281.03595568 2026-03-13,06:45:29.000,72,11150434,8325,0,1773384328,13183.053261269997,33135.09317796001,53281.112814 2026-03-13,06:45:30.000,72,11150426,7365,0,1773384329,13183.113888059997,31751.405352,53281.11980112001 2026-03-13,06:45:31.000,72,11150483,8885,0,1773384330,13183.154305919998,32212.665173550005,53281.175698080006 2026-03-13,06:45:32.000,72,11150457,8445,0,1773384331,13183.167778540002,23910.157564769994,53281.14076248 2026-03-13,06:45:34.000,72,11150456,8165,0,1773384333,13183.248614259988,32674.073026829996,53281.16871096001 2026-03-13,06:45:35.000,72,11150443,8805,0,1773384334,13183.282295809993,29445.303619889994,53281.1826852 2026-03-13,06:45:36.000,72,11150494,7605,0,1773384335,13183.295768429998,32674.094174219994,53281.19665944001 2026-03-13,06:45:37.000,72,11150519,8765,0,1773384336,13183.295768429998,30367.900803419994,53281.24556928001 2026-03-13,06:45:38.000,72,11150480,8325,0,1773384337,13183.289032119988,24832.888681769997,53281.19665944001 2026-03-13,06:45:39.000,72,11150484,8285,0,1773384338,13183.302504739993,32212.996482660004,53281.18967232 2026-03-13,06:45:40.000,72,11150496,8325,0,1773384339,13183.309241049988,32213.03877744,53281.24556928001 2026-03-13,06:45:41.000,72,11150471,8805,0,1773384340,13183.349658909989,30368.126375580003,53281.2525564 2026-03-13,06:45:42.000,72,11150515,8885,0,1773384341,13183.322713669993,29445.55738857,53281.224607920005 2026-03-13,06:45:43.000,72,11150475,8725,0,1773384342,13183.349658909989,34980.72459108,53281.24556928001 2026-03-13,06:45:45.000,72,11150492,7925,0,1773384344,13183.369867839989,29906.944094460006,53281.23159504 2026-03-13,06:45:46.000,72,11150460,8245,0,1773384345,13183.403549389994,29906.986389240003,53281.224607920005 2026-03-13,06:45:47.000,72,11150437,8525,0,1773384346,13183.396813079999,34058.32478318999,53281.21762080001 2026-03-13,06:45:48.000,72,11150457,7765,0,1773384347,13183.383340459994,30829.491934079997,53281.2525564 2026-03-13,06:45:49.000,72,11150491,7925,0,1773384348,13183.363131529994,32213.257300469995,53281.19665944001 2026-03-13,06:45:50.000,72,11150501,8565,0,1773384349,13183.390076769989,32674.50302376,53281.19665944001 2026-03-13,06:45:51.000,72,11150510,7245,0,1773384350,13183.403549389994,32213.18680917,53281.2525564 2026-03-13,06:45:52.000,72,11150513,8805,0,1773384351,13183.403549389994,30368.225063399994,53281.19665944001 2026-03-13,06:45:53.000,72,11150430,8085,0,1773384352,13183.430494629989,27600.6661341,53281.112814 2026-03-13,06:45:54.000,72,11150486,8325,0,1773384353,13183.403549389994,26678.139441870007,53281.14774960001 2026-03-13,06:45:56.000,72,11150488,8485,0,1773384355,13183.390076769989,27600.65203584,53281.175698080006 2026-03-13,06:45:57.000,72,11150461,8085,0,1773384356,13183.417022009999,29445.663125520005,53281.112814 2026-03-13,06:45:58.000,72,11150504,8445,0,1773384357,13183.430494629989,30829.329804089997,53281.14774960001 2026-03-13,06:45:59.000,72,11150531,8725,0,1773384358,13183.396813079999,29906.824259250003,53281.056917040005 2026-03-13,06:46:00.000,72,11150441,8565,0,1773384359,13183.383340459994,28523.065941990004,53281.07089128 2026-03-13,06:46:01.000,72,11150507,8685,0,1773384360,13183.376604149998,31751.807152409994,53281.105826880004 2026-03-13,06:46:02.000,72,11150482,7445,0,1773384361,13183.356395219998,28522.93905765,53281.09883976001 2026-03-13,06:46:03.000,72,11150510,8285,0,1773384362,13183.376604149998,29906.69032578,53281.09185264 2026-03-13,06:46:04.000,72,11150537,8805,0,1773384363,13183.342922599993,29906.669178390002,53281.09883976001 2026-03-13,06:46:05.000,72,11150474,8205,0,1773384364,13183.329449979989,31751.623875029996,53281.06390416 2026-03-13,06:46:07.000,72,11150495,8645,0,1773384366,13183.289032119988,28522.826271569997,53281.008007200006 2026-03-13,06:46:08.000,72,11150492,8205,0,1773384367,13183.302504739993,30367.66818213,53280.99403296 2026-03-13,06:46:09.000,72,11150458,8365,0,1773384368,13183.268823189988,33135.128423610004,53281.02198144 2026-03-13,06:46:10.000,72,11150504,8525,0,1773384369,13183.275559499998,31290.13848132,53280.96608448 2026-03-13,06:46:11.000,72,11150483,8845,0,1773384370,13183.302504739993,30367.611789090006,53280.938136000004 2026-03-13,06:46:12.000,72,11150465,8765,0,1773384371,13183.289032119988,28983.78298053,53280.85429056 2026-03-13,06:46:13.000,72,11150553,8605,0,1773384372,13183.262086879993,30828.794070210002,53280.840316320006 2026-03-13,06:46:14.000,72,11150437,8285,0,1773384373,13183.241877949993,30828.730628039993,53280.840316320006 2026-03-13,06:46:15.000,72,11150474,8165,0,1773384374,13183.235141639998,33596.13447648,53280.75647088 2026-03-13,06:46:16.000,72,11150486,8325,0,1773384375,13183.201460089993,32673.635980770006,53280.80538072 2026-03-13,06:46:18.000,72,11150469,8565,0,1773384377,13183.174514849998,28983.59970315,53280.70057392 2026-03-13,06:46:19.000,72,11150487,8645,0,1773384378,13183.181251159993,32212.24927488,53280.68659968 2026-03-13,06:46:20.000,72,11150558,8165,0,1773384379,13183.147569610002,28061.00956875,53280.623715600006 2026-03-13,06:46:21.000,72,11150453,8645,0,1773384380,13183.140833299993,28983.430524030002,53280.672625440006 2026-03-13,06:46:22.000,72,11150479,8565,0,1773384381,13183.100415439993,30828.300631110003,53280.61672848001 2026-03-13,06:46:23.000,72,11150512,8125,0,1773384382,13183.107151750002,31750.77797943,53280.53987016 2026-03-13,06:46:24.000,72,11150475,8725,0,1773384383,13183.113888059997,30828.19489416,53280.553844400005 2026-03-13,06:46:25.000,72,11150531,8605,0,1773384384,13183.073470199997,29905.682300190005,53280.483973200004 2026-03-13,06:46:26.000,72,11150465,8765,0,1773384385,13183.093679129997,28521.83939337,53280.44903760001 2026-03-13,06:46:27.000,72,11150527,8645,0,1773384386,13183.113888059997,29444.316741689996,53280.39314064 2026-03-13,06:46:29.000,72,11150510,8045,0,1773384388,13183.181251159993,34979.046898140004,53280.35121792 2026-03-13,06:46:30.000,72,11150469,8605,0,1773384389,13183.208196400003,29444.11936605,53280.337243680005 2026-03-13,06:46:31.000,72,11150547,8805,0,1773384390,13183.248614259988,30366.582616109998,53280.29532096 2026-03-13,06:46:32.000,72,11150451,8485,0,1773384391,13183.282295809993,31750.228147290007,53280.22544976 2026-03-13,06:46:33.000,72,11150531,8685,0,1773384392,13183.342922599993,34517.59675008,53280.18352704 2026-03-13,06:46:34.000,72,11150521,8445,0,1773384393,13183.376604149998,31288.869637919997,53280.19051416001 2026-03-13,06:46:35.000,72,11150527,8685,0,1773384394,13183.417022009999,30366.321798300007,53280.2044884 2026-03-13,06:46:36.000,72,11150537,8485,0,1773384395,13183.457439869999,35901.20703561,53280.17653992 2026-03-13,06:46:37.000,72,11150476,7165,0,1773384396,13183.477648799999,26215.089141300006,53280.19750128 2026-03-13,06:46:38.000,72,11150495,8885,0,1773384397,13183.565220829994,27598.762869,53280.14160432001 2026-03-13,06:46:40.000,72,11150476,7205,0,1773384399,13183.61911131,34517.31478488,53280.08570736 2026-03-13,06:46:41.000,72,11150524,8205,0,1773384400,13183.65952917,29904.892797630004,53280.08570736 2026-03-13,06:46:42.000,72,11150449,8645,0,1773384401,13183.72015596,33594.78104351999,53280.10666872 2026-03-13,06:46:43.000,72,11150527,8845,0,1773384402,13183.726892269995,32672.331891719994,53280.10666872 2026-03-13,06:46:44.000,72,11150469,8485,0,1773384403,13183.75383750999,27598.664181180007,53280.05775888 2026-03-13,06:46:45.000,72,11150483,8965,0,1773384404,13183.747101199995,29443.611828690002,53280.001861920005 2026-03-13,06:46:46.000,72,11150480,7445,0,1773384405,13183.72015596,28521.134480370005,53280.07173312001 2026-03-13,06:46:47.000,72,11150494,8245,0,1773384406,13183.767310129995,28982.366105399997,53279.94596496001 2026-03-13,06:46:48.000,72,11150486,8405,0,1773384407,13183.74036489,27598.643033789995,53279.980900560004 2026-03-13,06:46:49.000,72,11150518,8605,0,1773384408,13183.75383750999,26676.222078510007,53279.92500360001 2026-03-13,06:46:51.000,72,11150505,7685,0,1773384410,13183.73362857999,29904.998534579994,53279.952952080006 2026-03-13,06:46:52.000,72,11150479,8765,0,1773384411,13183.74036489,34978.70149077001,53279.91102936 2026-03-13,06:46:53.000,72,11150485,8645,0,1773384412,13183.726892269995,30366.251307,53279.834171040005 2026-03-13,06:46:54.000,72,11150478,8285,0,1773384413,13183.72015596,31750.002575129998,53279.90404224001 2026-03-13,06:46:55.000,72,11150552,8365,0,1773384414,13183.69321071999,26215.117337820004,53279.86910664 2026-03-13,06:46:56.000,72,11150470,8285,0,1773384415,13183.67300178999,29443.8021552,53279.85513240001 2026-03-13,06:46:57.000,72,11150520,8325,0,1773384416,13183.686474409995,29905.019681970007,53279.80622256001 2026-03-13,06:46:58.000,72,11150467,8765,0,1773384417,13183.666265479995,29443.77395868,53279.84814528 2026-03-13,06:46:59.000,72,11150492,8285,0,1773384418,13183.65279285999,28982.563481039993,53279.79224832 2026-03-13,06:47:00.000,72,11150551,8005,0,1773384419,13183.72015596,30366.307700039994,53279.74333848 2026-03-13,06:47:02.000,72,11150472,7205,0,1773384421,13183.666265479995,33594.964320900006,53279.74333848 2026-03-13,06:47:03.000,72,11150526,8605,0,1773384422,13183.6797381,31749.98847687,53279.69442864 2026-03-13,06:47:04.000,72,11150467,7965,0,1773384423,13183.686474409995,28060.015641420003,53279.666480160005 2026-03-13,06:47:05.000,72,11150518,8405,0,1773384424,13183.686474409995,27598.762869,53279.67346728 2026-03-13,06:47:06.000,72,11150507,8685,0,1773384425,13183.69994703,33594.90792786,53279.67346728 2026-03-13,06:47:07.000,72,11150481,8565,0,1773384426,13183.65952917,31288.69340967,53279.60359608 2026-03-13,06:47:08.000,72,11150479,8685,0,1773384427,13183.646056549995,32211.241249290004,53279.68744152001 2026-03-13,06:47:09.000,72,11150490,8205,0,1773384428,13183.625847619995,32672.5856604,53279.63853168001 2026-03-13,06:47:10.000,72,11150525,8765,0,1773384429,13183.63258392999,30827.574570719997,53279.60359608 2026-03-13,06:47:11.000,72,11150462,8205,0,1773384430,13183.61237499999,29905.07607501,53279.53372488 2026-03-13,06:47:13.000,72,11150503,8805,0,1773384432,13183.55174820999,33133.81728543001,53279.53372488 2026-03-13,06:47:14.000,72,11150478,8325,0,1773384433,13183.57195713999,35440.05295101,53279.49180216001 2026-03-13,06:47:15.000,72,11150550,8165,0,1773384434,13183.59216606999,34056.29463375,53279.51276352 2026-03-13,06:47:16.000,72,11150521,8765,0,1773384435,13183.545011899994,31288.85553966,53279.5057764 2026-03-13,06:47:17.000,72,11150503,8805,0,1773384436,13183.53153927999,34056.30168288,53279.5057764 2026-03-13,06:47:18.000,72,11150524,8125,0,1773384437,13183.51133034999,31288.84849053,53279.46385368 2026-03-13,06:47:19.000,72,11150518,8325,0,1773384438,13183.484385109994,32211.361084500008,53279.428918080004 2026-03-13,06:47:20.000,72,11150610,8325,0,1773384439,13183.443967249994,24370.226083350004,53279.393982479996 2026-03-13,06:47:21.000,72,11150522,8325,0,1773384440,13183.450703559989,29905.160664569994,53279.366034 2026-03-13,06:47:22.000,72,11150497,8005,0,1773384441,13183.464176179994,29443.865597369993,53279.40096960001 2026-03-13,06:47:24.000,72,11150512,7925,0,1773384443,13183.383340459994,30827.623914630007,53279.34507264 2026-03-13,06:47:25.000,72,11150510,8285,0,1773384444,13183.356395219998,28982.63397234,53279.32411128001 2026-03-13,06:47:26.000,72,11150509,8685,0,1773384445,13183.329449979989,27598.91090073,53279.34507264 2026-03-13,06:47:27.000,72,11150531,8725,0,1773384446,13183.363131529994,28982.6480706,53279.2961628 2026-03-13,06:47:28.000,72,11150548,8245,0,1773384447,13183.336186289998,28521.374150789998,53279.20533024001 2026-03-13,06:47:29.000,72,11150505,8845,0,1773384448,13183.356395219998,33133.796138039994,53279.23327872001 2026-03-13,06:47:30.000,72,11150567,8765,0,1773384449,13183.356395219998,27598.924998989998,53279.191356 2026-03-13,06:47:31.000,72,11150526,8165,0,1773384450,13183.369867839989,28982.619874080003,53279.18436888001 2026-03-13,06:47:32.000,72,11150503,8645,0,1773384451,13183.369867839989,28521.402347309995,53279.212317360005 2026-03-13,06:47:33.000,72,11150581,7845,0,1773384452,13183.403549389994,29905.174762830007,53279.17738176 2026-03-13,06:47:35.000,72,11150459,8405,0,1773384454,13183.376604149998,32672.677299090006,53279.058600719996 2026-03-13,06:47:36.000,72,11150499,7805,0,1773384455,13183.369867839989,31288.940129220005,53279.0516136 2026-03-13,06:47:37.000,72,11150544,8285,0,1773384456,13183.383340459994,29905.202959350005,53279.00969088 2026-03-13,06:47:38.000,72,11150518,8325,0,1773384457,13183.423758319994,30827.722602449998,53278.9817424 2026-03-13,06:47:39.000,72,11150530,8205,0,1773384458,13183.396813079999,33133.97236629001,53278.91885832001 2026-03-13,06:47:40.000,72,11150491,8645,0,1773384459,13183.396813079999,27137.841405690007,53279.00969088 2026-03-13,06:47:41.000,72,11150538,8085,0,1773384460,13183.410285699989,27137.834356559993,53278.946806800006 2026-03-13,06:47:42.000,72,11150558,8325,0,1773384461,13183.410285699989,29444.140513439997,53278.95379392 2026-03-13,06:47:43.000,72,11150536,8325,0,1773384462,13183.403549389994,31750.355031629995,53278.93283256 2026-03-13,06:47:44.000,72,11150545,8725,0,1773384463,13183.450703559989,28521.599722950006,53278.95379392 2026-03-13,06:47:46.000,72,11150538,7445,0,1773384465,13183.457439869999,31750.432572060003,53278.876935600005 2026-03-13,06:47:47.000,72,11150551,8565,0,1773384466,13183.430494629989,26215.512089099997,53278.86296136 2026-03-13,06:47:48.000,72,11150533,7845,0,1773384467,13183.457439869999,32672.945166029996,53278.79309016 2026-03-13,06:47:49.000,72,11150457,8685,0,1773384468,13183.47091248999,28060.487933130004,53278.78610304 2026-03-13,06:47:50.000,72,11150542,8285,0,1773384469,13183.504594039994,30366.646058280006,53278.86296136 2026-03-13,06:47:51.000,72,11150529,8805,0,1773384470,13183.524802969994,28060.502031390002,53278.77212880001 2026-03-13,06:47:52.000,72,11150499,8765,0,1773384471,13183.504594039994,29905.527219330004,53278.8070644 2026-03-13,06:47:53.000,72,11150495,8565,0,1773384472,13183.504594039994,34517.9774031,53278.758154560004 2026-03-13,06:47:54.000,72,11150546,8205,0,1773384473,13183.504594039994,22525.588597559996,53278.70225760001 2026-03-13,06:47:55.000,72,11150522,7445,0,1773384474,13183.47091248999,29444.295594299998,53278.75116744001 2026-03-13,06:47:57.000,72,11150527,8725,0,1773384476,13183.450703559989,28983.071018400005,53278.7371932 2026-03-13,06:47:58.000,72,11150524,8485,0,1773384477,13183.484385109994,28521.797098590003,53278.61841216 2026-03-13,06:47:59.000,72,11150491,9045,0,1773384478,13183.484385109994,30366.737696969998,53278.60443792001 2026-03-13,06:48:00.000,72,11150517,8645,0,1773384479,13183.477648799999,28982.97233058,53278.709244720005 2026-03-13,06:48:01.000,72,11150493,8685,0,1773384480,13183.477648799999,28060.452687480007,53278.5974508 2026-03-13,06:48:02.000,72,11150471,8565,0,1773384481,13183.477648799999,30366.72359871,53278.64636064 2026-03-13,06:48:03.000,72,11150509,8805,0,1773384482,13183.443967249994,27599.277455489995,53278.60443792001 2026-03-13,06:48:04.000,72,11150494,8405,0,1773384483,13183.443967249994,32211.75583578,53278.63238640001 2026-03-13,06:48:05.000,72,11150484,8325,0,1773384484,13183.464176179994,31750.45371945,53278.64636064 2026-03-13,06:48:06.000,72,11150558,8325,0,1773384485,13183.457439869999,27138.059928720002,53278.60443792001 2026-03-13,06:48:08.000,72,11150547,8645,0,1773384487,13183.504594039994,32672.945166029996,53278.58347656001 2026-03-13,06:48:09.000,72,11150488,7525,0,1773384488,13183.53827559,32211.741737520002,53278.51360536001 2026-03-13,06:48:10.000,72,11150457,8685,0,1773384489,13183.53827559,30827.948174610006,53278.611425040006 2026-03-13,06:48:11.000,72,11150538,8085,0,1773384490,13183.55848452,32211.734688390003,53278.590463680004 2026-03-13,06:48:12.000,72,11150499,8725,0,1773384491,13183.59216606999,35901.71457297,53278.555528079996 2026-03-13,06:48:13.000,72,11150519,8925,0,1773384492,13183.61911131,34979.138536829996,53278.49963112 2026-03-13,06:48:14.000,72,11150535,8525,0,1773384493,13183.59216606999,25293.02064252,53278.54854096 2026-03-13,06:48:15.000,72,11150521,8685,0,1773384494,13183.65279285999,27138.052879590003,53278.57648944 2026-03-13,06:48:16.000,72,11150490,8245,0,1773384495,13183.605638689995,30366.73064784,53278.52059248 2026-03-13,06:48:17.000,72,11150522,8485,0,1773384496,13183.625847619995,30827.87768331,53278.57648944 2026-03-13,06:48:19.000,72,11150564,7445,0,1773384498,13183.63258392999,35901.5101482,53278.47168264 2026-03-13,06:48:20.000,72,11150556,7325,0,1773384499,13183.63258392999,34517.688388769995,53278.47866976 2026-03-13,06:48:21.000,72,11150545,7965,0,1773384500,13183.625847619995,30366.469830029993,53278.387837199996 2026-03-13,06:48:22.000,72,11150488,7165,0,1773384501,13183.61237499999,28982.690365379996,53278.40879856 2026-03-13,06:48:23.000,72,11150554,8285,0,1773384502,13183.63258392999,29904.94919067,53278.45072128 2026-03-13,06:48:24.000,72,11150557,8765,0,1773384503,13183.625847619995,33594.99956655,53278.373862960005 2026-03-13,06:48:25.000,72,11150505,7685,0,1773384504,13183.605638689995,28521.254315579994,53278.36687584001 2026-03-13,06:48:26.000,72,11150554,7325,0,1773384505,13183.605638689995,30827.447686379994,53278.34591448001 2026-03-13,06:48:27.000,72,11150537,8365,0,1773384506,13183.57195713999,31288.67226228,53278.33892736 2026-03-13,06:48:28.000,72,11150511,8605,0,1773384507,13183.55848452,32672.331891719994,53278.38085008 2026-03-13,06:48:30.000,72,11150459,7845,0,1773384509,13183.53153927999,35900.91097215,53278.31097888 2026-03-13,06:48:31.000,72,11150534,8165,0,1773384510,13183.524802969994,32672.197958250006,53278.387837199996 2026-03-13,06:48:32.000,72,11150508,7525,0,1773384511,13183.518066659999,29904.667225469995,53278.24110768 2026-03-13,06:48:33.000,72,11150517,9045,0,1773384512,13183.497857729999,27598.445658149998,53278.276043280006 2026-03-13,06:48:34.000,72,11150487,7725,0,1773384513,13183.457439869999,33133.28155155,53278.22713344001 2026-03-13,06:48:35.000,72,11150484,8245,0,1773384514,13183.450703559989,28059.5644971,53278.22713344001 2026-03-13,06:48:36.000,72,11150497,8965,0,1773384515,13183.417022009999,31288.2070197,53278.206172080005 2026-03-13,06:48:37.000,72,11150495,8845,0,1773384516,13183.410285699989,34516.786100130004,53278.220146319996 2026-03-13,06:48:38.000,72,11150525,8605,0,1773384517,13183.383340459994,33133.05597939,53278.206172080005 2026-03-13,06:48:39.000,72,11150529,7725,0,1773384518,13183.369867839989,30826.75687164,53278.2131592 2026-03-13,06:48:41.000,72,11150487,8605,0,1773384520,13183.376604149998,31749.234219959995,53278.08040392001 2026-03-13,06:48:42.000,72,11150480,8485,0,1773384521,13183.376604149998,24369.422482530004,53278.10136528001 2026-03-13,06:48:43.000,72,11150553,8765,0,1773384522,13183.356395219998,32671.528290899994,53278.052455439996 2026-03-13,06:48:44.000,72,11150531,8645,0,1773384523,13183.342922599993,28981.68938892,53278.13630088 2026-03-13,06:48:45.000,72,11150576,8125,0,1773384524,13183.369867839989,27136.678299239997,53278.087391040004 2026-03-13,06:48:46.000,72,11150568,8205,0,1773384525,13183.336186289998,31287.73472799,53278.04546832 2026-03-13,06:48:47.000,72,11150539,8685,0,1773384526,13183.282295809993,30365.200986630007,53278.12232664 2026-03-13,06:48:48.000,72,11150548,8205,0,1773384527,13183.262086879993,27136.509120119998,53277.96861 2026-03-13,06:48:49.000,72,11150523,8045,0,1773384528,13183.241877949993,28520.168749560005,53277.93367440001 2026-03-13,06:48:50.000,72,11150509,8725,0,1773384529,13183.221669019993,34977.390352589995,53277.90572592 2026-03-13,06:48:52.000,72,11150465,8325,0,1773384531,13183.174514849998,27597.62795907,53277.89175168001 2026-03-13,06:48:53.000,72,11150505,8845,0,1773384532,13183.140833299993,28981.336932420003,53277.8288676 2026-03-13,06:48:54.000,72,11150532,8405,0,1773384533,13183.113888059997,27597.529271249994,53277.83585472 2026-03-13,06:48:55.000,72,11150538,8525,0,1773384534,13183.120624369993,30364.94016882,53277.78694488 2026-03-13,06:48:56.000,72,11150446,8285,0,1773384535,13183.127360680002,29442.469869630004,53277.74502216001 2026-03-13,06:48:57.000,72,11150490,8285,0,1773384536,13183.093679129997,31748.620945650007,53277.79393200001 2026-03-13,06:48:58.000,72,11150560,8445,0,1773384537,13183.066733890002,28058.59171716,53277.717073679996 2026-03-13,06:48:59.000,72,11150467,8605,0,1773384538,13183.066733890002,27597.409436040005,53277.703099440005 2026-03-13,06:49:00.000,72,11150497,8765,0,1773384539,13183.046524960002,25291.194917850007,53277.654189600005 2026-03-13,06:49:01.000,72,11150530,8045,0,1773384540,13183.026316030002,27136.17781101,53277.654189600005 2026-03-13,06:49:03.000,72,11150482,8205,0,1773384542,13183.012843409997,28058.549422380005,53277.54239568 2026-03-13,06:49:04.000,72,11150544,8365,0,1773384543,13182.979161859992,27136.093221450006,53277.59829264001 2026-03-13,06:49:05.000,72,11150534,8205,0,1773384544,13182.992634479997,33132.13959249,53277.56335704 2026-03-13,06:49:06.000,72,11150536,8445,0,1773384545,13182.932007689997,26674.84749816,53277.52143432 2026-03-13,06:49:07.000,72,11150523,8685,0,1773384546,13182.925271380002,32670.83042703,53277.50746008001 2026-03-13,06:49:08.000,72,11150510,8325,0,1773384547,13182.871380899996,27136.079123190008,53277.45156312 2026-03-13,06:49:09.000,72,11150461,8605,0,1773384548,13182.844435660001,28058.528274990007,53277.46553736 2026-03-13,06:49:10.000,72,11150520,8245,0,1773384549,13182.817490419991,34515.756927149996,53277.381691919996 2026-03-13,06:49:11.000,72,11150532,8405,0,1773384550,13182.790545179996,28981.005623310004,53277.39566616 2026-03-13,06:49:12.000,72,11150563,8725,0,1773384551,13182.74339101,28058.542373250006,53277.381691919996 2026-03-13,06:49:14.000,72,11150499,7484,0,1773384553,13182.729918389996,33132.10434684,53277.28387224 2026-03-13,06:49:15.000,72,11150497,8925,0,1773384554,13182.70297315,35899.522293539994,53277.269898000006 2026-03-13,06:49:16.000,72,11150580,8125,0,1773384555,13182.67602790999,28980.984475920006,53277.214001039996 2026-03-13,06:49:17.000,72,11150523,7845,0,1773384556,13182.62213743,33593.30072622,53277.24194952001 2026-03-13,06:49:18.000,72,11150512,8125,0,1773384557,13182.63561004999,29903.412480330007,53277.18605256 2026-03-13,06:49:19.000,72,11150506,8365,0,1773384558,13182.57498325999,29442.20200269,53277.151116960005 2026-03-13,06:49:20.000,72,11150475,7805,0,1773384559,13182.57498325999,27136.022730149998,53277.08823288 2026-03-13,06:49:21.000,72,11150464,7484,0,1773384560,13182.57498325999,28058.45778369,53277.05329728001 2026-03-13,06:49:22.000,72,11150525,7805,0,1773384561,13182.56151064,33593.23023492,53276.94849048 2026-03-13,06:49:23.000,72,11150527,7765,0,1773384562,13182.53456539999,29903.398382069994,53277.01836168 2026-03-13,06:49:25.000,72,11150471,8485,0,1773384564,13182.54130171,28058.387292390005,53276.89958064 2026-03-13,06:49:26.000,72,11150493,7765,0,1773384565,13182.52109278,26674.6924173,53276.90656776001 2026-03-13,06:49:27.000,72,11150549,8445,0,1773384566,13182.57498325999,31287.001618470007,53276.83669656001 2026-03-13,06:49:28.000,72,11150500,8285,0,1773384567,13182.548038019995,29442.02577444,53276.89259352 2026-03-13,06:49:29.000,72,11150514,8165,0,1773384568,13182.53456539999,30825.76999344,53276.87861928001 2026-03-13,06:49:30.000,72,11150503,8565,0,1773384569,13182.54130171,27597.113372580003,53276.80874808001 2026-03-13,06:49:31.000,72,11150507,8605,0,1773384570,13182.548038019995,31286.895881520002,53276.84368368 2026-03-13,06:49:32.000,72,11150524,8165,0,1773384571,13182.54130171,33131.80123425,53276.80874808001 2026-03-13,06:49:33.000,72,11150495,8805,0,1773384572,13182.50088385,29441.990528790004,53276.73188976 2026-03-13,06:49:34.000,72,11150450,8245,0,1773384573,13182.446993369995,26674.614876870008,53276.79477384 2026-03-13,06:49:36.000,72,11150472,8125,0,1773384575,13182.44025706,30364.439680590003,53276.68996704001 2026-03-13,06:49:37.000,72,11150486,8485,0,1773384576,13182.41331181999,31748.106359159996,53276.66201856 2026-03-13,06:49:38.000,72,11150505,8965,0,1773384577,13182.406575509995,35899.29672138,53276.696954160005 2026-03-13,06:49:39.000,72,11150485,8685,0,1773384578,13182.37289395999,33593.061055800004,53276.68996704001 2026-03-13,06:49:40.000,72,11150434,8485,0,1773384579,13182.37289395999,30825.664256489996,53276.65503144 2026-03-13,06:49:41.000,72,11150509,8805,0,1773384580,13182.35942134,26213.319809670007,53276.6061216 2026-03-13,06:49:42.000,72,11150550,8325,0,1773384581,13182.33921241,29903.208055559997,53276.599134480006 2026-03-13,06:49:43.000,72,11150548,8205,0,1773384582,13182.345948719994,27596.96534085,53276.55721176 2026-03-13,06:49:44.000,72,11150473,8685,0,1773384583,13182.33247609999,29903.15871165,53276.48734056 2026-03-13,06:49:45.000,72,11150525,8645,0,1773384584,13182.305530859994,32670.555510959995,53276.45240496001 2026-03-13,06:49:47.000,72,11150523,8405,0,1773384586,13182.27184930999,30825.63605997,53276.45939208 2026-03-13,06:49:48.000,72,11150528,7325,0,1773384587,13182.258376689999,27596.958291720002,53276.44541784 2026-03-13,06:49:49.000,72,11150510,7365,0,1773384588,13182.278585619999,31747.979474820007,53276.42445648001 2026-03-13,06:49:50.000,72,11150487,9005,0,1773384589,13182.211222519989,30825.537372150007,53276.34061104 2026-03-13,06:49:51.000,72,11150559,7645,0,1773384590,13182.25164037999,28980.589724639998,53276.27073984 2026-03-13,06:49:52.000,72,11150510,7165,0,1773384591,13182.204486209994,30825.502126499996,53276.28471408001 2026-03-13,06:49:53.000,72,11150490,7725,0,1773384592,13182.224695139994,28980.55447899,53276.21484288001 2026-03-13,06:49:54.000,72,11150520,8325,0,1773384593,13182.184277279994,29441.71561272,53276.25676560001 2026-03-13,06:49:55.000,72,11150547,8605,0,1773384594,13182.177540969999,28980.498085950006,53276.263752720006 2026-03-13,06:49:56.000,72,11150571,7685,0,1773384595,13182.157332039998,32670.372233579998,53276.25676560001 2026-03-13,06:49:58.000,72,11150519,8285,0,1773384597,13182.157332039998,28980.462840299995,53276.17292016 2026-03-13,06:49:59.000,72,11150524,8245,0,1773384598,13182.150595729989,30364.15771539,53276.16593304001 2026-03-13,06:50:00.000,72,11150532,8485,0,1773384599,13182.150595729989,29441.680367070003,53276.17990728 2026-03-13,06:50:01.000,72,11150500,8125,0,1773384600,13182.184277279994,30825.361143899994,53276.11702320001 2026-03-13,06:50:02.000,72,11150441,7805,0,1773384601,13182.130386799989,27135.458799750006,53276.193881520005 2026-03-13,06:50:03.000,72,11150540,8445,0,1773384602,13182.103441559993,33131.46992514,53276.13099744 2026-03-13,06:50:04.000,72,11150535,7845,0,1773384603,13182.103441559993,29441.5464336,53276.04016488001 2026-03-13,06:50:05.000,72,11150593,8605,0,1773384604,13182.056287389998,30825.262456080003,53276.0122164 2026-03-13,06:50:06.000,72,11150494,8365,0,1773384605,13182.063023699993,28980.279562919997,53276.05413912 2026-03-13,06:50:07.000,72,11150490,8205,0,1773384606,13182.049551079988,32670.083219249995,53276.04715200001 2026-03-13,06:50:09.000,72,11150489,7845,0,1773384608,13182.049551079988,33131.258451240006,53275.98426792 2026-03-13,06:50:10.000,72,11150500,8205,0,1773384609,13182.049551079988,32208.781102919995,53275.87946112001 2026-03-13,06:50:11.000,72,11150444,8365,0,1773384610,13182.069760009988,28518.94220094,53275.86548688 2026-03-13,06:50:12.000,72,11150500,8045,0,1773384611,13182.069760009988,27596.5071474,53275.85151264001 2026-03-13,06:50:13.000,72,11150507,8805,0,1773384612,13182.083232629993,32208.788152049994,53275.88644824 2026-03-13,06:50:14.000,72,11150482,8165,0,1773384613,13182.089968939988,32670.02682621,53275.809589920005 2026-03-13,06:50:15.000,72,11150485,8765,0,1773384614,13182.096705249998,30363.868701059997,53275.87946112001 2026-03-13,06:50:16.000,72,11150491,8645,0,1773384615,13182.110177869989,32208.809299440007,53275.8375384 2026-03-13,06:50:17.000,72,11150485,8605,0,1773384616,13182.103441559993,31286.28260721,53275.81657704 2026-03-13,06:50:18.000,72,11150555,8605,0,1773384617,13182.110177869989,34514.88283503,53275.79561568 2026-03-13,06:50:20.000,72,11150505,7685,0,1773384619,13182.063023699993,27135.261424109995,53275.78164144001 2026-03-13,06:50:21.000,72,11150497,8765,0,1773384620,13182.063023699993,27135.254374979995,53275.697796 2026-03-13,06:50:22.000,72,11150472,8165,0,1773384621,13182.056287389998,30825.072129570006,53275.70478312001 2026-03-13,06:50:23.000,72,11150535,8045,0,1773384622,13182.022605839993,25751.552450760006,53275.62093768 2026-03-13,06:50:24.000,72,11150511,7725,0,1773384623,13182.015869529998,33131.24435298001,53275.60696344 2026-03-13,06:50:25.000,72,11150525,7845,0,1773384624,13181.988924290003,30363.932143230006,53275.63491192001 2026-03-13,06:50:26.000,72,11150469,8965,0,1773384625,13181.968715360003,31747.5988218,53275.62093768 2026-03-13,06:50:27.000,72,11150464,8125,0,1773384626,13181.955242739998,30363.84755367,53275.59997632 2026-03-13,06:50:28.000,72,11150488,8605,0,1773384627,13181.887879640002,34053.63711174,53275.60696344 2026-03-13,06:50:29.000,72,11150482,8165,0,1773384628,13181.921561189993,34053.665308259995,53275.572027840004 2026-03-13,06:50:31.000,72,11150472,8085,0,1773384630,13181.840725469992,30824.931146970004,53275.50914376 2026-03-13,06:50:32.000,72,11150492,8365,0,1773384631,13181.827252850002,32669.921089259995,53275.53010512 2026-03-13,06:50:33.000,72,11150511,8125,0,1773384632,13181.860934399992,30363.770013240006,53275.51613088001 2026-03-13,06:50:34.000,72,11150544,8325,0,1773384633,13181.807043920002,33131.110419510005,53275.4881824 2026-03-13,06:50:35.000,72,11150508,8205,0,1773384634,13181.793571299997,27596.33091915,53275.4532468 2026-03-13,06:50:36.000,72,11150521,8965,0,1773384635,13181.827252850002,28518.78007095,53275.4532468 2026-03-13,06:50:37.000,72,11150454,8325,0,1773384636,13181.813780229997,27135.085195859996,53275.44625968001 2026-03-13,06:50:38.000,72,11150572,8445,0,1773384637,13181.813780229997,30363.762964110007,53275.3833756 2026-03-13,06:50:39.000,72,11150496,8405,0,1773384638,13181.820516539992,28979.983499459995,53275.39036272 2026-03-13,06:50:40.000,72,11150512,8365,0,1773384639,13181.813780229997,29902.425602129995,53275.34844000001 2026-03-13,06:50:42.000,72,11150518,8285,0,1773384641,13181.860934399992,33592.22220932999,53275.36940136001 2026-03-13,06:50:43.000,72,11150468,8485,0,1773384642,13181.854198089997,31286.035887660008,53275.36241424 2026-03-13,06:50:44.000,72,11150563,8045,0,1773384643,13181.840725469992,29902.305766920006,53275.34844000001 2026-03-13,06:50:45.000,72,11150514,7484,0,1773384644,13181.833989159997,33592.17286542,53275.28555592 2026-03-13,06:50:46.000,72,11150536,7484,0,1773384645,13181.820516539992,32208.499137720006,53275.306517280005 2026-03-13,06:50:47.000,72,11150510,7525,0,1773384646,13181.813780229997,29441.116436669996,53275.27158168 2026-03-13,06:50:48.000,72,11150572,7445,0,1773384647,13181.827252850002,32669.674369710003,53275.2436332 2026-03-13,06:50:49.000,72,11150561,8765,0,1773384648,13181.874407019997,28057.407463320007,53275.16677488 2026-03-13,06:50:50.000,72,11150563,8725,0,1773384649,13181.833989159997,26673.698489970004,53275.21568472 2026-03-13,06:50:51.000,72,11150486,8285,0,1773384650,13181.813780229997,28057.400414190008,53275.15280064 2026-03-13,06:50:53.000,72,11150488,8365,0,1773384652,13181.766626060002,28518.61794096,53275.08292944001 2026-03-13,06:50:54.000,72,11150493,8965,0,1773384653,13181.773362369997,35437.02182511,53275.089916560006 2026-03-13,06:50:55.000,72,11150542,8325,0,1773384654,13181.712735579997,33130.87779822,53275.068955200004 2026-03-13,06:50:56.000,72,11150519,8925,0,1773384655,13181.692526649997,34053.27055698,53274.999084 2026-03-13,06:50:57.000,72,11150474,8365,0,1773384656,13181.712735579997,32669.639124060006,53275.02703248 2026-03-13,06:50:58.000,72,11150549,8965,0,1773384657,13181.665581410001,29902.277570399994,53275.01305824001 2026-03-13,06:50:59.000,72,11150509,8765,0,1773384658,13181.645372480001,30824.698525679996,53275.01305824001 2026-03-13,06:51:00.000,72,11150502,8205,0,1773384659,13181.611690929996,30363.466900650004,53274.999084 2026-03-13,06:51:01.000,72,11150504,8365,0,1773384660,13181.618427239991,23445.11236041,53274.91523856001 2026-03-13,06:51:02.000,72,11150510,8125,0,1773384661,13181.564536760001,31285.96539636,53274.96414840001 2026-03-13,06:51:04.000,72,11150541,8965,0,1773384663,13181.510646279996,33592.053030209994,53274.94318704001 2026-03-13,06:51:05.000,72,11150500,8325,0,1773384664,13181.50390997,29902.21412823,53274.90825144 2026-03-13,06:51:06.000,72,11150533,8965,0,1773384665,13181.50390997,27134.817328920006,53274.88729008 2026-03-13,06:51:07.000,72,11150468,8125,0,1773384666,13181.490437349996,31747.126530089998,53274.87331584001 2026-03-13,06:51:08.000,72,11150517,8925,0,1773384667,13181.497173659991,30824.628034380003,53274.8593416 2026-03-13,06:51:09.000,72,11150545,8765,0,1773384668,13181.45675579999,33591.933195000005,53274.81043176 2026-03-13,06:51:10.000,72,11150506,8165,0,1773384669,13181.50390997,32669.455846679994,53274.803444640005 2026-03-13,06:51:11.000,72,11150474,8285,0,1773384670,13181.510646279996,32208.210123390003,53274.803444640005 2026-03-13,06:51:12.000,72,11150497,8685,0,1773384671,13181.517382589991,29440.792176689996,53274.74056056 2026-03-13,06:51:13.000,72,11150551,8645,0,1773384672,13181.450019489996,28979.60284644,53274.69863784001 2026-03-13,06:51:15.000,72,11150542,7885,0,1773384674,13181.517382589991,28057.062055949995,53274.64274088 2026-03-13,06:51:16.000,72,11150479,8885,0,1773384675,13181.48370104,35897.89394451,53274.649728 2026-03-13,06:51:17.000,72,11150490,8245,0,1773384676,13181.490437349996,34053.016788299996,53274.67068936 2026-03-13,06:51:18.000,72,11150564,8325,0,1773384677,13181.46349211,31746.865712280007,53274.60780528001 2026-03-13,06:51:19.000,72,11150573,8765,0,1773384678,13181.470228419996,27134.584707629998,53274.468062880005 2026-03-13,06:51:20.000,72,11150520,8085,0,1773384679,13181.46349211,31746.837515759995,53274.44710152 2026-03-13,06:51:21.000,72,11150536,8405,0,1773384680,13181.47696472999,33130.4971452,53274.50299848 2026-03-13,06:51:22.000,72,11150542,8205,0,1773384681,13181.43654686999,30824.395413089995,53274.49601136 2026-03-13,06:51:23.000,72,11150520,8165,0,1773384682,13181.429810559996,31285.591792470004,53274.468062880005 2026-03-13,06:51:24.000,72,11150565,8805,0,1773384683,13181.40286532,28979.405470800004,53274.49601136 2026-03-13,06:51:26.000,72,11150490,8045,0,1773384685,13181.38265639,28518.265484460004,53274.4051788 2026-03-13,06:51:27.000,72,11150489,8765,0,1773384686,13181.31529328999,30824.430658740006,53274.419153040006 2026-03-13,06:51:28.000,72,11150485,8725,0,1773384687,13181.30182067,30824.402462219994,53274.37024320001 2026-03-13,06:51:29.000,72,11150508,8245,0,1773384688,13181.28161174,27134.627002409994,53274.3353076 2026-03-13,06:51:30.000,72,11150524,8245,0,1773384689,13181.288348049995,30824.458855260003,53274.32133336001 2026-03-13,06:51:31.000,72,11150541,8685,0,1773384690,13181.227721259995,28057.090252470007,53274.2654364 2026-03-13,06:51:32.000,72,11150516,8405,0,1773384691,13181.187303399995,33591.778114140005,53274.22351368001 2026-03-13,06:51:33.000,72,11150494,8645,0,1773384692,13181.20077602,27595.86567657,53274.181590960005 2026-03-13,06:51:34.000,72,11150526,8405,0,1773384693,13181.126676609994,27134.627002409994,53274.12569400001 2026-03-13,06:51:35.000,72,11150559,8445,0,1773384694,13181.16035816,27595.809283530005,53274.1606296 2026-03-13,06:51:37.000,72,11150526,8325,0,1773384696,13181.086258749994,29901.967408679993,53274.132681120005 2026-03-13,06:51:38.000,72,11150555,8725,0,1773384697,13181.09299505999,31285.683431159996,53274.11171976 2026-03-13,06:51:39.000,72,11150556,8445,0,1773384698,13181.05257719999,28518.371221409994,53274.02787432001 2026-03-13,06:51:40.000,72,11150554,8205,0,1773384699,13181.07278612999,30824.522297429998,53273.98595160001 2026-03-13,06:51:41.000,72,11150593,7965,0,1773384700,13181.045840889994,33591.91204761001,53273.99992584 2026-03-13,06:51:42.000,72,11150517,8685,0,1773384701,13181.045840889994,31285.753922460004,53273.93005464 2026-03-13,06:51:43.000,72,11150536,8365,0,1773384702,13181.039104579999,34053.05908308001,53273.90909328001 2026-03-13,06:51:44.000,72,11150560,8485,0,1773384703,13181.045840889994,27134.605855019996,53273.93005464 2026-03-13,06:51:45.000,72,11150538,7525,0,1773384704,13181.025631959994,29901.967408679993,53273.83223496 2026-03-13,06:51:46.000,72,11150557,8525,0,1773384705,13181.045840889994,31285.62703812,53273.8811448 2026-03-13,06:51:48.000,72,11150518,8205,0,1773384707,13181.03236826999,29901.953310419995,53273.81826072001 2026-03-13,06:51:49.000,72,11150547,7845,0,1773384708,13181.012159339989,29440.693488870005,53273.75537664 2026-03-13,06:51:50.000,72,11150523,8725,0,1773384709,13181.012159339989,30824.423609610007,53273.74140240001 2026-03-13,06:51:51.000,72,11150526,8205,0,1773384710,13180.971741479989,25750.847537759997,53273.72044104001 2026-03-13,06:51:52.000,72,11150501,8685,0,1773384711,13180.991950409989,23444.689412609994,53273.69249256001 2026-03-13,06:51:53.000,72,11150496,8325,0,1773384712,13180.991950409989,24828.257403359996,53273.71345392 2026-03-13,06:51:54.000,72,11150536,7565,0,1773384713,13181.039104579999,36358.92114477001,53273.73441528 2026-03-13,06:51:55.000,72,11150548,8365,0,1773384714,13181.045840889994,29901.777082169996,53273.6365956 2026-03-13,06:51:56.000,72,11150536,8485,0,1773384715,13181.012159339989,30824.18393919,53273.59467288 2026-03-13,06:51:57.000,72,11150538,8245,0,1773384716,13181.07278612999,28518.096305340005,53273.678518320005 2026-03-13,06:51:59.000,72,11150449,8565,0,1773384718,13181.09299505999,28979.243340810004,53273.62262136001 2026-03-13,06:52:00.000,72,11150521,8565,0,1773384719,13181.1199403,28056.822385530002,53273.6365956 2026-03-13,06:52:01.000,72,11150557,8645,0,1773384720,13181.11320398999,27595.590760499996,53273.62262136001 2026-03-13,06:52:02.000,72,11150541,8525,0,1773384721,13181.1199403,33130.257474779995,53273.54576304 2026-03-13,06:52:03.000,72,11150567,8565,0,1773384722,13181.146885539994,32669.131586699994,53273.52480168001 2026-03-13,06:52:04.000,72,11150361,8805,0,1773384723,13181.14014923,31285.443760740003,53273.580698640006 2026-03-13,06:52:05.000,72,11150529,7885,0,1773384724,13181.18056709,32669.159783220006,53273.48986608 2026-03-13,06:52:06.000,72,11150532,8405,0,1773384725,13181.17383077999,32669.195028870003,53273.57371152001 2026-03-13,06:52:07.000,72,11150561,8805,0,1773384726,13181.19403970999,34052.911051350005,53273.52480168001 2026-03-13,06:52:08.000,72,11150527,8885,0,1773384727,13181.227721259995,26673.353082600006,53273.52480168001 2026-03-13,06:52:10.000,72,11150510,8565,0,1773384729,13181.23445756999,29440.876766250003,53273.60166000001 2026-03-13,06:52:11.000,72,11150518,7365,0,1773384730,13181.29508435999,29902.087243889997,53273.55275016001 2026-03-13,06:52:12.000,72,11150533,8725,0,1773384731,13181.27487542999,27596.02780656,53273.510827440005 2026-03-13,06:52:13.000,72,11150532,8205,0,1773384732,13181.23445756999,32208.315860339993,53273.559737280004 2026-03-13,06:52:14.000,72,11150554,8165,0,1773384733,13181.29508435999,27596.063052209996,53273.580698640006 2026-03-13,06:52:15.000,72,11150510,8285,0,1773384734,13181.308556979995,28979.793172949998,53273.60166000001 2026-03-13,06:52:16.000,72,11150571,8925,0,1773384735,13181.36244746,27596.126494380005,53273.61563424 2026-03-13,06:52:17.000,72,11150552,8165,0,1773384736,13181.369183769995,32208.41454816,53273.60166000001 2026-03-13,06:52:18.000,72,11150509,8885,0,1773384737,13181.38265639,30363.586735859993,53273.531788800006 2026-03-13,06:52:19.000,72,11150502,8525,0,1773384738,13181.38265639,27596.281575240006,53273.59467288 2026-03-13,06:52:21.000,72,11150481,7765,0,1773384740,13181.45675579999,32669.843548830002,53273.531788800006 2026-03-13,06:52:22.000,72,11150532,8125,0,1773384741,13181.470228419996,30824.95934349,53273.64358272 2026-03-13,06:52:23.000,72,11150515,8725,0,1773384742,13181.537591519991,31747.394397030002,53273.60166000001 2026-03-13,06:52:24.000,72,11150543,8845,0,1773384743,13181.571273069996,30363.748865849993,53273.59467288 2026-03-13,06:52:25.000,72,11150514,7405,0,1773384744,13181.591481999996,31747.500133980007,53273.580698640006 2026-03-13,06:52:26.000,72,11150524,7484,0,1773384745,13181.611690929996,28057.710575909994,53273.55275016001 2026-03-13,06:52:27.000,72,11150478,8445,0,1773384746,13181.672317719996,28980.131531189996,53273.6365956 2026-03-13,06:52:28.000,72,11150526,8525,0,1773384747,13181.679054029992,32670.01272795,53273.65056984001 2026-03-13,06:52:29.000,72,11150506,8285,0,1773384748,13181.746417130002,33131.23730384999,53273.68550544 2026-03-13,06:52:30.000,72,11150463,8965,0,1773384749,13181.746417130002,28519.012692239994,53273.66454408 2026-03-13,06:52:32.000,72,11150528,7405,0,1773384751,13181.786834990002,29441.525286210002,53273.72044104001 2026-03-13,06:52:33.000,72,11150510,7565,0,1773384752,13181.820516539992,28519.047937890005,53273.73441528 2026-03-13,06:52:34.000,72,11150509,8805,0,1773384753,13181.881143329992,37282.512255630005,53273.727428160004 2026-03-13,06:52:35.000,72,11150490,8205,0,1773384754,13181.874407019997,33131.49812166,53273.76236376 2026-03-13,06:52:36.000,72,11150493,9005,0,1773384755,13181.874407019997,26213.08013925,53273.727428160004 2026-03-13,06:52:37.000,72,11150466,8405,0,1773384756,13181.881143329992,30364.14361713,53273.76935088001 2026-03-13,06:52:38.000,72,11150479,9005,0,1773384757,13181.968715360003,29901.502166100006,53273.82524784 2026-03-13,06:52:39.000,72,11150525,8565,0,1773384758,13181.982187979993,32670.35108619,53273.79031224001 2026-03-13,06:52:40.000,72,11150502,8445,0,1773384759,13181.948506430002,28519.25941179,53273.797299360005 2026-03-13,06:52:41.000,72,11150518,8285,0,1773384760,13182.009133219988,31286.670309359994,53273.81826072001 2026-03-13,06:52:43.000,72,11150498,8285,0,1773384762,13181.975451669998,30364.30574712,53273.867170560006 2026-03-13,06:52:44.000,72,11150515,8485,0,1773384763,13181.975451669998,31747.986523950007,53273.867170560006 2026-03-13,06:52:45.000,72,11150540,7925,0,1773384764,13181.995660599998,24829.462804590003,53273.90909328001 2026-03-13,06:52:46.000,72,11150522,7484,0,1773384765,13181.988924290003,29441.779054889994,53273.86018344001 2026-03-13,06:52:47.000,72,11150496,8525,0,1773384766,13182.049551079988,30364.284599730003,53273.93704176001 2026-03-13,06:52:48.000,72,11150514,7525,0,1773384767,13182.036078459998,35899.01475618,53273.895119040004 2026-03-13,06:52:49.000,72,11150485,8765,0,1773384768,13182.056287389998,33131.596809480005,53273.916080400006 2026-03-13,06:52:50.000,72,11150508,8125,0,1773384769,13182.089968939988,30364.17181365,53273.88813192001 2026-03-13,06:52:51.000,72,11150546,8325,0,1773384770,13182.116914179998,28980.57562638,53273.97197736 2026-03-13,06:52:52.000,72,11150527,8045,0,1773384771,13182.130386799989,29903.052974699996,53273.87415768 2026-03-13,06:52:54.000,72,11150526,8085,0,1773384773,13182.157332039998,31286.74080066,53273.93005464 2026-03-13,06:52:55.000,72,11150534,8325,0,1773384774,13182.191013589989,34054.12350171,53273.916080400006 2026-03-13,06:52:56.000,72,11150518,8445,0,1773384775,13182.224695139994,26674.38225558,53273.964990240005 2026-03-13,06:52:57.000,72,11150535,8805,0,1773384776,13182.231431449989,28519.27351005,53273.99992584 2026-03-13,06:52:58.000,72,11150535,8805,0,1773384777,13182.265112999994,34054.09530519,53273.99293872 2026-03-13,06:52:59.000,72,11150552,8125,0,1773384778,13182.29205823999,30825.530323019993,53273.951016 2026-03-13,06:53:00.000,72,11150495,8805,0,1773384779,13182.305530859994,30825.480979109998,53274.013900080005 2026-03-13,06:53:01.000,72,11150501,8805,0,1773384780,13182.33247609999,33592.87777842001,53274.00691296001 2026-03-13,06:53:02.000,72,11150479,8685,0,1773384781,13182.33921241,31747.90898352,53274.04184856 2026-03-13,06:53:03.000,72,11150471,8685,0,1773384782,13182.37963027,34976.50216221,53274.02787432001 2026-03-13,06:53:05.000,72,11150538,7885,0,1773384784,13182.3998392,23906.971358010007,53274.05582280001 2026-03-13,06:53:06.000,72,11150516,8645,0,1773384785,13182.43352074999,28980.455791169996,53274.062809920004 2026-03-13,06:53:07.000,72,11150486,8365,0,1773384786,13182.42004813,29902.961336010005,53274.06979704 2026-03-13,06:53:08.000,72,11150531,8925,0,1773384787,13182.46046599,30364.14361713,53274.05582280001 2026-03-13,06:53:09.000,72,11150458,8325,0,1773384788,13182.487411229995,32670.34403706,53273.99992584 2026-03-13,06:53:10.000,72,11150470,7605,0,1773384789,13182.46046599,26674.304715150007,53274.04883568 2026-03-13,06:53:11.000,72,11150596,8325,0,1773384790,13182.44025706,29441.673317940003,53274.10473264001 2026-03-13,06:53:12.000,72,11150479,8805,0,1773384791,13182.467202299995,25290.546397889993,53274.12569400001 2026-03-13,06:53:13.000,72,11150433,9125,0,1773384792,13182.487411229995,32208.971429430007,53274.13966824 2026-03-13,06:53:14.000,72,11150496,8325,0,1773384793,13182.507620159995,23906.858571930003,53274.12569400001 2026-03-13,06:53:16.000,72,11150548,8325,0,1773384795,13182.55477432999,31747.676362230006,53274.12569400001 2026-03-13,06:53:17.000,72,11150545,8725,0,1773384796,13182.548038019995,29902.658223420003,53274.181590960005 2026-03-13,06:53:18.000,72,11150530,8045,0,1773384797,13182.548038019995,35437.49411682,53274.181590960005 2026-03-13,06:53:19.000,72,11150464,8205,0,1773384798,13182.55477432999,30825.213112170008,53274.15364248001 2026-03-13,06:53:20.000,72,11150500,8285,0,1773384799,13182.608664809995,30363.939192360005,53274.11171976 2026-03-13,06:53:21.000,72,11150542,8565,0,1773384800,13182.59519218999,29441.426598389997,53274.181590960005 2026-03-13,06:53:22.000,72,11150547,8805,0,1773384801,13182.608664809995,30363.910995840008,53274.14665536 2026-03-13,06:53:23.000,72,11150532,8285,0,1773384802,13182.64234636,34514.93922807,53274.17460384001 2026-03-13,06:53:24.000,72,11150549,8725,0,1773384803,13182.63561004999,27596.50009827,53274.2654364 2026-03-13,06:53:25.000,72,11150531,8725,0,1773384804,13182.65581897999,24829.053955049996,53274.19556520001 2026-03-13,06:53:27.000,72,11150522,8085,0,1773384806,13182.669291599996,32208.73175901,53274.25844928 2026-03-13,06:53:28.000,72,11150522,8285,0,1773384807,13182.689500529996,34976.05806702,53274.202552320006 2026-03-13,06:53:29.000,72,11150565,8925,0,1773384808,13182.67602790999,28057.520249399997,53274.2654364 2026-03-13,06:53:30.000,72,11150506,8325,0,1773384809,13182.68276422,28057.555495049994,53274.181590960005 2026-03-13,06:53:31.000,72,11150503,8885,0,1773384810,13182.709709459996,24828.84248115,53274.18857808 2026-03-13,06:53:32.000,72,11150558,8125,0,1773384811,13182.736654699991,28979.884811640004,53274.27242352001 2026-03-13,06:53:33.000,72,11150449,8805,0,1773384812,13182.76359994,33592.16581629,53274.202552320006 2026-03-13,06:53:34.000,72,11150541,8725,0,1773384813,13182.770336249996,25751.28458382,53274.181590960005 2026-03-13,06:53:35.000,72,11150509,7925,0,1773384814,13182.76359994,30363.565588469995,53274.16761672 2026-03-13,06:53:36.000,72,11150548,8405,0,1773384815,13182.804017800001,27596.133543510005,53274.15364248001 2026-03-13,06:53:38.000,72,11150507,8805,0,1773384817,13182.810754109996,28057.32287376,53274.202552320006 2026-03-13,06:53:39.000,72,11150561,8805,0,1773384818,13182.830963039996,33592.07417760001,53274.202552320006 2026-03-13,06:53:40.000,72,11150495,8525,0,1773384819,13182.864644590001,30824.712623939995,53274.22351368001 2026-03-13,06:53:41.000,72,11150466,8125,0,1773384820,13182.864644590001,31747.204070520005,53274.23748792 2026-03-13,06:53:42.000,72,11150530,8125,0,1773384821,13182.864644590001,28518.596793570003,53274.29338488001 2026-03-13,06:53:43.000,72,11150452,8325,0,1773384822,13182.891589829997,33592.06007933999,53274.24447504001 2026-03-13,06:53:44.000,72,11150466,8205,0,1773384823,13182.898326139992,27596.133543510005,53274.24447504001 2026-03-13,06:53:45.000,72,11150477,8765,0,1773384824,13182.932007689997,34514.530378530006,53274.25844928 2026-03-13,06:53:46.000,72,11150489,8605,0,1773384825,13182.932007689997,29902.242324749997,53274.27242352001 2026-03-13,06:53:47.000,72,11150537,8925,0,1773384826,13182.925271380002,32669.575681889997,53274.24447504001 2026-03-13,06:53:49.000,72,11150467,7925,0,1773384828,13182.965689240002,28518.575646180005,53274.2654364 2026-03-13,06:53:50.000,72,11150579,8765,0,1773384829,13182.938743999992,24828.729695069997,53274.25844928 2026-03-13,06:53:51.000,72,11150536,8125,0,1773384830,13182.965689240002,29441.045945370002,53274.37723032 2026-03-13,06:53:52.000,72,11150504,8445,0,1773384831,13182.985898170002,33592.02483369,53274.29338488001 2026-03-13,06:53:53.000,72,11150519,8725,0,1773384832,13183.012843409997,26673.58570389,53274.27941064 2026-03-13,06:53:54.000,72,11150519,8805,0,1773384833,13183.006107100002,34053.27760611,53274.29338488001 2026-03-13,06:53:55.000,72,11150487,8605,0,1773384834,13183.039788649992,33592.07417760001,53274.300372000005 2026-03-13,06:53:56.000,72,11150543,7845,0,1773384835,13182.992634479997,29902.235275619998,53274.37024320001 2026-03-13,06:53:57.000,72,11150514,7165,0,1773384836,13182.992634479997,34975.69856139,53274.37723032 2026-03-13,06:53:58.000,72,11150477,8565,0,1773384837,13183.012843409997,34514.530378530006,53274.37723032 2026-03-13,06:54:00.000,72,11150512,8205,0,1773384839,13182.992634479997,28518.61794096,53274.32832048 2026-03-13,06:54:01.000,72,11150479,9085,0,1773384840,13183.019579719992,31747.168824869994,53274.38421744 2026-03-13,06:54:02.000,72,11150509,8805,0,1773384841,13183.006107100002,25751.221141650007,53274.398191680004 2026-03-13,06:54:03.000,72,11150508,8245,0,1773384842,13183.026316030002,30363.53034282,53274.3353076 2026-03-13,06:54:04.000,72,11150508,8165,0,1773384843,13182.985898170002,34975.797249209994,53274.29338488001 2026-03-13,06:54:05.000,72,11150537,8725,0,1773384844,13183.039788649992,34514.56562418,53274.32133336001 2026-03-13,06:54:06.000,72,11150532,8485,0,1773384845,13183.053261269997,32208.365204250003,53274.34229472001 2026-03-13,06:54:07.000,72,11150512,8325,0,1773384846,13183.046524960002,28057.294677240003,53274.38421744 2026-03-13,06:54:08.000,72,11150489,9125,0,1773384847,13182.999370789992,29902.249373879997,53274.43312728 2026-03-13,06:54:09.000,72,11150522,8405,0,1773384848,13182.958952929992,27596.105346990007,53274.36325608001 2026-03-13,06:54:11.000,72,11150496,7925,0,1773384850,13182.985898170002,30824.620985250003,53274.349281840005 2026-03-13,06:54:12.000,72,11150524,8125,0,1773384851,13182.972425549997,28057.203038549997,53274.37024320001 2026-03-13,06:54:13.000,72,11150518,8445,0,1773384852,13182.925271380002,30824.606886990005,53274.37723032 2026-03-13,06:54:14.000,72,11150548,8365,0,1773384853,13182.925271380002,29440.876766250003,53274.46107576001 2026-03-13,06:54:15.000,72,11150558,8405,0,1773384854,13182.898326139992,31747.020793140007,53274.34229472001 2026-03-13,06:54:16.000,72,11150485,8765,0,1773384855,13182.891589829997,34053.023837429995,53274.35626896 2026-03-13,06:54:17.000,72,11150530,8205,0,1773384856,13182.871380899996,29902.05199824,53274.37024320001 2026-03-13,06:54:18.000,72,11150546,8445,0,1773384857,13182.817490419991,34053.09432873,53274.419153040006 2026-03-13,06:54:19.000,72,11150502,8325,0,1773384858,13182.844435660001,34053.12252525,53274.36325608001 2026-03-13,06:54:20.000,72,11150553,8725,0,1773384859,13182.837699349991,28979.59579731,53274.419153040006 2026-03-13,06:54:22.000,72,11150542,8205,0,1773384861,13182.709709459996,28518.286631850002,53274.38421744 2026-03-13,06:54:23.000,72,11150517,8965,0,1773384862,13182.68276422,33130.581734759995,53274.37723032 2026-03-13,06:54:24.000,72,11150484,8125,0,1773384863,13182.669291599996,30363.241328489996,53274.32133336001 2026-03-13,06:54:25.000,72,11150491,8765,0,1773384864,13182.649082669996,29902.0660965,53274.32832048 2026-03-13,06:54:26.000,72,11150522,8445,0,1773384865,13182.62213743,28518.343024889997,53274.41216592001 2026-03-13,06:54:27.000,72,11150502,8365,0,1773384866,13182.62213743,29902.04494911,53274.35626896 2026-03-13,06:54:28.000,72,11150552,8445,0,1773384867,13182.568246949995,32669.357158860003,53274.31434624 2026-03-13,06:54:29.000,72,11150542,8525,0,1773384868,13182.55477432999,31746.93620358,53274.32133336001 2026-03-13,06:54:30.000,72,11150527,8925,0,1773384869,13182.52109278,29440.700538000005,53274.34229472001 2026-03-13,06:54:31.000,72,11150551,8725,0,1773384870,13182.47393860999,26212.043917140007,53274.31434624 2026-03-13,06:54:33.000,72,11150492,8245,0,1773384872,13182.44025706,26673.212100000004,53274.23748792 2026-03-13,06:54:34.000,72,11150513,8805,0,1773384873,13182.39310288999,32669.124537569995,53274.24447504001 2026-03-13,06:54:35.000,72,11150501,8605,0,1773384874,13182.37289395999,27134.464872419994,53274.27242352001 2026-03-13,06:54:36.000,72,11150474,8165,0,1773384875,13182.35942134,23905.899890250002,53274.251462160006 2026-03-13,06:54:37.000,72,11150496,8205,0,1773384876,13182.37289395999,33130.33501521,53274.24447504001 2026-03-13,06:54:38.000,72,11150502,8285,0,1773384877,13182.33247609999,25750.699506029996,53274.25844928 2026-03-13,06:54:39.000,72,11150506,8245,0,1773384878,13182.31226716999,30824.127546150004,53274.18857808 2026-03-13,06:54:40.000,72,11150495,7805,0,1773384879,13182.27184930999,32207.794224719997,53274.21652656 2026-03-13,06:54:41.000,72,11150529,8805,0,1773384880,13182.265112999994,29901.671345220006,53274.230500800004 2026-03-13,06:54:42.000,72,11150535,8765,0,1773384881,13182.25164037999,27595.611907889994,53274.1606296 2026-03-13,06:54:44.000,72,11150517,8485,0,1773384883,13182.157332039998,27595.53436746,53274.11870688 2026-03-13,06:54:45.000,72,11150509,8525,0,1773384884,13182.150595729989,31285.267532490005,53274.07678416001 2026-03-13,06:54:46.000,72,11150551,8605,0,1773384885,13182.116914179998,27134.281595039996,53274.083771280006 2026-03-13,06:54:47.000,72,11150429,8925,0,1773384886,13182.110177869989,28979.151702119998,53274.034861440006 2026-03-13,06:54:48.000,72,11150560,8285,0,1773384887,13182.103441559993,32207.730782550003,53274.034861440006 2026-03-13,06:54:49.000,72,11150572,8525,0,1773384888,13182.009133219988,26211.726706290006,53274.062809920004 2026-03-13,06:54:50.000,72,11150542,8325,0,1773384889,13182.029342149988,34052.53039833,53274.04883568 2026-03-13,06:54:51.000,72,11150531,8925,0,1773384890,13181.982187979993,28056.617960760006,53274.00691296001 2026-03-13,06:54:52.000,72,11150337,8805,0,1773384891,13181.928297500002,29901.523313490005,53273.90909328001 2026-03-13,06:54:53.000,72,11150520,8445,0,1773384892,13181.914824879997,26672.94423306,53273.98595160001 2026-03-13,06:54:55.000,72,11150525,8645,0,1773384894,13181.854198089997,27595.301746170007,53273.916080400006 2026-03-13,06:54:56.000,72,11150481,8725,0,1773384895,13181.833989159997,30823.916072249995,53273.964990240005 2026-03-13,06:54:57.000,72,11150504,8165,0,1773384896,13181.793571299997,34052.48105442,53273.8112736 2026-03-13,06:54:58.000,72,11150500,8605,0,1773384897,13181.800307609992,29440.26349194,53273.92306752 2026-03-13,06:54:59.000,72,11150564,8445,0,1773384898,13181.773362369997,29440.26349194,53273.895119040004 2026-03-13,06:55:00.000,72,11150523,8965,0,1773384899,13181.746417130002,27595.336991820004,53273.82524784 2026-03-13,06:55:01.000,72,11150488,8445,0,1773384900,13181.753153439997,34052.46695616,53273.797299360005 2026-03-13,06:55:02.000,72,11150543,8605,0,1773384901,13181.732944509997,33591.17188896,53273.78332512 2026-03-13,06:55:03.000,72,11150511,8885,0,1773384902,13181.685790340001,28056.455830770006,53273.76935088001 2026-03-13,06:55:04.000,72,11150552,8325,0,1773384903,13181.726208200002,28978.897933440006,53273.748389520006 2026-03-13,06:55:06.000,72,11150521,8845,0,1773384905,13181.685790340001,31746.217192320008,53273.67153120001 2026-03-13,06:55:07.000,72,11150474,8245,0,1773384906,13181.692526649997,29901.389380020002,53273.64358272 2026-03-13,06:55:08.000,72,11150553,8925,0,1773384907,13181.679054029992,30362.57166114,53273.72044104001 2026-03-13,06:55:09.000,72,11150512,8245,0,1773384908,13181.658845099992,26672.725710030005,53273.68550544 2026-03-13,06:55:10.000,72,11150520,8325,0,1773384909,13181.679054029992,28517.609915370005,53273.699479680006 2026-03-13,06:55:11.000,72,11150521,8765,0,1773384910,13181.665581410001,29440.059067170005,53273.678518320005 2026-03-13,06:55:12.000,72,11150498,8245,0,1773384911,13181.665581410001,36358.39950915,53273.61563424 2026-03-13,06:55:13.000,72,11150490,8365,0,1773384912,13181.719471889992,30823.69754922,53273.57371152001 2026-03-13,06:55:14.000,72,11150515,8965,0,1773384913,13181.685790340001,32668.58880369,53273.71345392 2026-03-13,06:55:15.000,72,11150483,8605,0,1773384914,13181.685790340001,32207.307834749998,53273.629608480005 2026-03-13,06:55:17.000,72,11150505,8525,0,1773384916,13181.665581410001,31284.85163382,53273.59467288 2026-03-13,06:55:18.000,72,11150513,8805,0,1773384917,13181.699262959992,33591.04500462,53273.65755696 2026-03-13,06:55:19.000,72,11150566,8045,0,1773384918,13181.719471889992,27595.111419659996,53273.5667244 2026-03-13,06:55:20.000,72,11150544,8365,0,1773384919,13181.699262959992,28978.834491269998,53273.58768576 2026-03-13,06:55:21.000,72,11150551,7925,0,1773384920,13181.692526649997,31746.062111460007,53273.55275016001 2026-03-13,06:55:22.000,72,11150526,8325,0,1773384921,13181.692526649997,28517.546473199996,53273.61563424 2026-03-13,06:55:23.000,72,11150412,8245,0,1773384922,13181.719471889992,29440.009723259995,53273.53877592 2026-03-13,06:55:24.000,72,11150490,8325,0,1773384923,13181.685790340001,28978.855638659996,53273.559737280004 2026-03-13,06:55:25.000,72,11150531,9085,0,1773384924,13181.726208200002,34513.522352939995,53273.510827440005 2026-03-13,06:55:26.000,72,11150530,8125,0,1773384925,13181.692526649997,26211.536379779995,53273.52480168001 2026-03-13,06:55:28.000,72,11150533,8685,0,1773384927,13181.685790340001,30823.739843999996,53273.531788800006 2026-03-13,06:55:29.000,72,11150496,8205,0,1773384928,13181.699262959992,27134.020777230005,53273.54576304 2026-03-13,06:55:30.000,72,11150530,8285,0,1773384929,13181.685790340001,29440.200049770006,53273.54576304 2026-03-13,06:55:31.000,72,11150555,8765,0,1773384930,13181.658845099992,28978.96137561,53273.58768576 2026-03-13,06:55:32.000,72,11150497,8685,0,1773384931,13181.719471889992,30362.663299830005,53273.5667244 2026-03-13,06:55:33.000,72,11150519,8805,0,1773384932,13181.692526649997,34513.62808989,53273.53877592 2026-03-13,06:55:34.000,72,11150473,8805,0,1773384933,13181.732944509997,31746.372273179993,53273.580698640006 2026-03-13,06:55:35.000,72,11150512,8125,0,1773384934,13181.726208200002,34513.71972858001,53273.59467288 2026-03-13,06:55:36.000,72,11150602,8525,0,1773384935,13181.685790340001,28979.095309080003,53273.580698640006 2026-03-13,06:55:37.000,72,11150546,8405,0,1773384936,13181.692526649997,33130.144688700006,53273.58768576 2026-03-13,06:55:39.000,72,11150475,8685,0,1773384938,13181.699262959992,28056.716648579997,53273.54576304 2026-03-13,06:55:40.000,72,11150514,8205,0,1773384939,13181.665581410001,28517.962371870002,53273.510827440005 2026-03-13,06:55:41.000,72,11150541,8725,0,1773384940,13181.699262959992,29901.643148699994,53273.55275016001 2026-03-13,06:55:42.000,72,11150505,8725,0,1773384941,13181.685790340001,28979.27153733,53273.53877592 2026-03-13,06:55:43.000,72,11150542,8205,0,1773384942,13181.726208200002,26211.902934540005,53273.60166000001 2026-03-13,06:55:44.000,72,11150561,8845,0,1773384943,13181.719471889992,30824.1627918,53273.59467288 2026-03-13,06:55:45.000,72,11150509,8725,0,1773384944,13181.705999270001,31285.408515090006,53273.59467288 2026-03-13,06:55:46.000,72,11150497,8845,0,1773384945,13181.732944509997,28979.327930369996,53273.54576304 2026-03-13,06:55:47.000,72,11150512,8165,0,1773384946,13181.732944509997,27595.68944832,53273.53877592 2026-03-13,06:55:48.000,72,11150543,8925,0,1773384947,13181.732944509997,30363.058051109998,53273.510827440005 2026-03-13,06:55:50.000,72,11150535,8765,0,1773384949,13181.746417130002,31746.872761410006,53273.57371152001 2026-03-13,06:55:51.000,72,11150534,8405,0,1773384950,13181.766626060002,28979.560551660004,53273.59467288 2026-03-13,06:55:52.000,72,11150470,7325,0,1773384951,13181.800307609992,32208.139632089995,53273.60864712 2026-03-13,06:55:53.000,72,11150525,8765,0,1773384952,13181.786834990002,30363.227230229997,53273.62262136001 2026-03-13,06:55:54.000,72,11150514,8325,0,1773384953,13181.786834990002,28979.581699050002,53273.64358272 2026-03-13,06:55:55.000,72,11150468,8045,0,1773384954,13181.840725469992,30824.50115004,53273.62262136001 2026-03-13,06:55:56.000,72,11150546,8405,0,1773384955,13181.813780229997,29902.05904737,53273.629608480005 2026-03-13,06:55:57.000,72,11150520,8365,0,1773384956,13181.793571299997,34053.20711480999,53273.59467288 2026-03-13,06:55:58.000,72,11150470,8525,0,1773384957,13181.813780229997,28057.245333330007,53273.65056984001 2026-03-13,06:55:59.000,72,11150503,8845,0,1773384958,13181.827252850002,27596.063052209996,53273.66454408 2026-03-13,06:56:01.000,72,11150513,8605,0,1773384960,13181.793571299997,29902.2070791,53273.629608480005 2026-03-13,06:56:02.000,72,11150477,8565,0,1773384961,13181.807043920002,29441.024797980004,53273.66454408 2026-03-13,06:56:03.000,72,11150524,7685,0,1773384962,13181.786834990002,30824.719673069994,53273.6365956 2026-03-13,06:56:04.000,72,11150534,8325,0,1773384963,13181.827252850002,30824.705574809996,53273.6365956 2026-03-13,06:56:05.000,72,11150500,7484,0,1773384964,13181.887879640002,32669.639124060006,53273.65056984001 2026-03-13,06:56:06.000,72,11150500,7445,0,1773384965,13181.867670710002,28979.800222079997,53273.69249256001 2026-03-13,06:56:07.000,72,11150505,8685,0,1773384966,13181.901352259993,29902.242324749997,53273.60864712 2026-03-13,06:56:08.000,72,11150542,8765,0,1773384967,13181.867670710002,32208.379302510002,53273.60166000001 2026-03-13,06:56:09.000,72,11150495,8805,0,1773384968,13181.860934399992,31747.09128444,53273.64358272 2026-03-13,06:56:10.000,72,11150509,8645,0,1773384969,13181.860934399992,32208.308811209994,53273.60864712 2026-03-13,06:56:12.000,72,11150499,8685,0,1773384971,13181.847461780002,29440.89791364,53273.65755696 2026-03-13,06:56:13.000,72,11150518,8205,0,1773384972,13181.847461780002,29440.883815380002,53273.67153120001 2026-03-13,06:56:14.000,72,11150536,8325,0,1773384973,13181.860934399992,29440.90496277,53273.66454408 2026-03-13,06:56:15.000,72,11150480,8485,0,1773384974,13181.840725469992,26673.529310850005,53273.62262136001 2026-03-13,06:56:16.000,72,11150445,8885,0,1773384975,13181.827252850002,27134.782083269994,53273.67153120001 2026-03-13,06:56:17.000,72,11150566,8045,0,1773384976,13181.840725469992,34053.200065679994,53273.64358272 2026-03-13,06:56:18.000,72,11150509,8685,0,1773384977,13181.827252850002,25751.12245383,53273.65056984001 2026-03-13,06:56:19.000,72,11150504,8405,0,1773384978,13181.807043920002,29902.05904737,53273.66454408 2026-03-13,06:56:20.000,72,11150502,7325,0,1773384979,13181.793571299997,32208.196025130004,53273.60166000001 2026-03-13,06:56:21.000,72,11150502,8325,0,1773384980,13181.793571299997,31746.908007060003,53273.580698640006 2026-03-13,06:56:23.000,72,11150519,7965,0,1773384982,13181.759889749992,34975.480038359994,53273.53877592 2026-03-13,06:56:24.000,72,11150506,7285,0,1773384983,13181.759889749992,31285.64818551,53273.62262136001 2026-03-13,06:56:25.000,72,11150513,9005,0,1773384984,13181.759889749992,25289.707551419997,53273.55275016001 2026-03-13,06:56:26.000,72,11150537,8765,0,1773384985,13181.766626060002,27595.816332660004,53273.61563424 2026-03-13,06:56:27.000,72,11150526,7405,0,1773384986,13181.739680819992,32208.033895140004,53273.59467288 2026-03-13,06:56:28.000,72,11150496,8565,0,1773384987,13181.726208200002,31285.577694210006,53273.559737280004 2026-03-13,06:56:29.000,72,11150486,8045,0,1773384988,13181.773362369997,30363.107395019993,53273.4968532 2026-03-13,06:56:30.000,72,11150493,8045,0,1773384989,13181.753153439997,29440.615948439998,53273.59467288 2026-03-13,06:56:31.000,72,11150512,8045,0,1773384990,13181.746417130002,30363.02985459,53273.531788800006 2026-03-13,06:56:32.000,72,11150500,8165,0,1773384991,13181.739680819992,27595.661251800004,53273.50384032001 2026-03-13,06:56:34.000,72,11150524,8165,0,1773384993,13181.712735579997,27595.618957020008,53273.45493048001 2026-03-13,06:56:35.000,72,11150478,8205,0,1773384994,13181.732944509997,34975.18397490001,53273.45493048001 2026-03-13,06:56:36.000,72,11150518,8525,0,1773384995,13181.679054029992,32669.0610954,53273.510827440005 2026-03-13,06:56:37.000,72,11150516,8525,0,1773384996,13181.719471889992,31746.62604186,53273.41999488 2026-03-13,06:56:38.000,72,11150499,8845,0,1773384997,13181.672317719996,31285.33802379,53273.41999488 2026-03-13,06:56:39.000,72,11150505,8685,0,1773384998,13181.692526649997,35897.55558627,53273.41999488 2026-03-13,06:56:40.000,72,11150500,8165,0,1773384999,13181.719471889992,35897.590831919995,53273.392046400004 2026-03-13,06:56:41.000,72,11150524,8365,0,1773385000,13181.658845099992,29901.650197830008,53273.364097920006 2026-03-13,06:56:42.000,72,11150532,8325,0,1773385001,13181.705999270001,29901.643148699994,53273.28723960001 2026-03-13,06:56:43.000,72,11150556,8445,0,1773385002,13181.658845099992,36820.025885459996,53273.38505928001 2026-03-13,06:56:45.000,72,11150516,8285,0,1773385004,13181.611690929996,30362.87477373,53273.35711080001 2026-03-13,06:56:46.000,72,11150505,8605,0,1773385005,13181.625163550001,31746.548501430007,53273.26627824001 2026-03-13,06:56:47.000,72,11150483,8805,0,1773385006,13181.631899859996,27595.485023550005,53273.35012368 2026-03-13,06:56:48.000,72,11150555,8725,0,1773385007,13181.638636169992,27134.225202,53273.35711080001 2026-03-13,06:56:49.000,72,11150540,8245,0,1773385008,13181.584745690001,25750.516228649998,53273.35012368 2026-03-13,06:56:50.000,72,11150504,8285,0,1773385009,13181.578009379991,29901.57970653,53273.27326536 2026-03-13,06:56:51.000,72,11150543,8605,0,1773385010,13181.598218309991,32207.639143859997,53273.3221752 2026-03-13,06:56:52.000,72,11150538,8165,0,1773385011,13181.598218309991,29901.466920449995,53273.27326536 2026-03-13,06:56:53.000,72,11150482,8125,0,1773385012,13181.591481999996,31285.182942929998,53273.28025248 2026-03-13,06:56:54.000,72,11150513,9005,0,1773385013,13181.584745690001,31746.414567960004,53273.1824328 2026-03-13,06:56:56.000,72,11150523,8565,0,1773385015,13181.564536760001,29901.4316748,53273.21736840001 2026-03-13,06:56:57.000,72,11150502,8245,0,1773385016,13181.564536760001,29901.438723929998,53273.23134264 2026-03-13,06:56:58.000,72,11150527,8765,0,1773385017,13181.618427239991,26672.79620133,53273.1824328 2026-03-13,06:56:59.000,72,11150504,8125,0,1773385018,13181.598218309991,28056.434683379994,53273.16845856001 2026-03-13,06:57:00.000,72,11150522,8445,0,1773385019,13181.652108789996,28056.343044690002,53273.196407040006 2026-03-13,06:57:01.000,72,11150529,8845,0,1773385020,13181.638636169992,27133.92913854,53273.14749720001 2026-03-13,06:57:02.000,72,11150545,8605,0,1773385021,13181.618427239991,33129.87682176,53273.14749720001 2026-03-13,06:57:03.000,72,11150546,8445,0,1773385022,13181.685790340001,33591.00975897,53273.14749720001 2026-03-13,06:57:04.000,72,11150492,8085,0,1773385023,13181.712735579997,28056.35009382,53273.15448432 2026-03-13,06:57:05.000,72,11150483,8645,0,1773385024,13181.692526649997,30362.40248202,53273.09160024 2026-03-13,06:57:07.000,72,11150533,7525,0,1773385026,13181.705999270001,23444.076138300006,53273.16845856001 2026-03-13,06:57:08.000,72,11150533,8805,0,1773385027,13181.699262959992,34052.13564705,53273.1824328 2026-03-13,06:57:09.000,72,11150532,8285,0,1773385028,13181.699262959992,26672.535383520008,53273.21038128 2026-03-13,06:57:10.000,72,11150504,8445,0,1773385029,13181.705999270001,24366.41955315,53273.14749720001 2026-03-13,06:57:11.000,72,11150483,8685,0,1773385030,13181.699262959992,29901.121513079997,53273.20339416 2026-03-13,06:57:12.000,72,11150497,8565,0,1773385031,13181.672317719996,30823.55656662,53273.16845856001 2026-03-13,06:57:13.000,72,11150537,8685,0,1773385032,13181.699262959992,31745.97047277,53273.08461312 2026-03-13,06:57:14.000,72,11150526,8405,0,1773385033,13181.726208200002,30362.303794199994,53273.077626000006 2026-03-13,06:57:15.000,72,11150470,8165,0,1773385034,13181.712735579997,33129.5807583,53273.11954872001 2026-03-13,06:57:16.000,72,11150519,8765,0,1773385035,13181.753153439997,28517.398441469995,53273.126535840005 2026-03-13,06:57:18.000,72,11150484,8285,0,1773385037,13181.786834990002,27594.984535320007,53273.14749720001 2026-03-13,06:57:19.000,72,11150487,8605,0,1773385038,13181.807043920002,30823.514271840002,53273.126535840005 2026-03-13,06:57:20.000,72,11150536,8165,0,1773385039,13181.766626060002,31745.942276250003,53273.14051008 2026-03-13,06:57:21.000,72,11150534,8485,0,1773385040,13181.773362369997,32207.187999539994,53273.175445680004 2026-03-13,06:57:22.000,72,11150565,8685,0,1773385041,13181.840725469992,26211.31785675,53273.1125616 2026-03-13,06:57:23.000,72,11150500,8285,0,1773385042,13181.820516539992,28056.117472529993,53273.14051008 2026-03-13,06:57:24.000,72,11150506,8365,0,1773385043,13181.773362369997,27594.850601850005,53273.14051008 2026-03-13,06:57:25.000,72,11150454,8325,0,1773385044,13181.800307609992,25749.966396510004,53273.06365176 2026-03-13,06:57:26.000,72,11150479,8765,0,1773385045,13181.766626060002,25288.777066259994,53273.06365176 2026-03-13,06:57:27.000,72,11150571,8605,0,1773385046,13181.766626060002,28978.587771720006,53273.04967752001 2026-03-13,06:57:29.000,72,11150517,8445,0,1773385048,13181.739680819992,25749.980494770003,53273.10557448 2026-03-13,06:57:30.000,72,11150514,8365,0,1773385049,13181.746417130002,31745.885883209994,53273.09160024 2026-03-13,06:57:31.000,72,11150480,8325,0,1773385050,13181.719471889992,31284.6824547,53273.11954872001 2026-03-13,06:57:32.000,72,11150475,8605,0,1773385051,13181.685790340001,31745.935227120004,53273.01474192 2026-03-13,06:57:33.000,72,11150508,8445,0,1773385052,13181.712735579997,31284.68950383,53272.99378056 2026-03-13,06:57:34.000,72,11150496,8285,0,1773385053,13181.665581410001,31284.66130731,53273.09858736001 2026-03-13,06:57:35.000,72,11150556,8325,0,1773385054,13181.692526649997,32207.096360850002,53273.07063888001 2026-03-13,06:57:36.000,72,11150522,8485,0,1773385055,13181.692526649997,31745.8365393,53273.0426904 2026-03-13,06:57:37.000,72,11150553,8805,0,1773385056,13181.692526649997,28517.271557130007,53273.077626000006 2026-03-13,06:57:38.000,72,11150563,8845,0,1773385057,13181.712735579997,33590.777137679994,53273.02172904001 2026-03-13,06:57:40.000,72,11150537,8565,0,1773385059,13181.645372480001,28517.34909756,53273.007754800004 2026-03-13,06:57:41.000,72,11150537,8605,0,1773385060,13181.604954620001,26672.47194135,53273.007754800004 2026-03-13,06:57:42.000,72,11150488,8325,0,1773385061,13181.638636169992,27594.822405330007,53272.9728192 2026-03-13,06:57:43.000,72,11150515,9005,0,1773385062,13181.591481999996,27594.801257939995,53272.99378056 2026-03-13,06:57:44.000,72,11150520,8125,0,1773385063,13181.571273069996,32668.236347190003,53272.9728192 2026-03-13,06:57:45.000,72,11150538,8525,0,1773385064,13181.551064139996,28978.467936510002,53272.98679344 2026-03-13,06:57:46.000,72,11150568,8365,0,1773385065,13181.54432783,32206.96242738,53273.056664640004 2026-03-13,06:57:47.000,72,11150507,8805,0,1773385066,13181.45675579999,24366.27857055,53272.97980632001 2026-03-13,06:57:48.000,72,11150484,8245,0,1773385067,13181.42307425,30823.330994460004,53272.95185784001 2026-03-13,06:57:49.000,72,11150556,8085,0,1773385068,13181.42307425,28517.158771050003,53273.00076768001 2026-03-13,06:57:51.000,72,11150525,8565,0,1773385070,13181.39612900999,32206.94832912,53272.909935120006 2026-03-13,06:57:52.000,72,11150543,8605,0,1773385071,13181.369183769995,28517.137623660004,53272.87499952 2026-03-13,06:57:53.000,72,11150542,8405,0,1773385072,13181.36244746,31745.688507569997,53272.81910256 2026-03-13,06:57:54.000,72,11150517,8605,0,1773385073,13181.33550221999,29900.811351359996,53272.82608968 2026-03-13,06:57:55.000,72,11150535,8725,0,1773385074,13181.328765909995,33590.58681117,53272.77019272 2026-03-13,06:57:56.000,72,11150529,8645,0,1773385075,13181.31529328999,29439.544480679993,53272.81211544001 2026-03-13,06:57:57.000,72,11150507,8605,0,1773385076,13181.31529328999,29439.544480679993,53272.77019272 2026-03-13,06:57:58.000,72,11150507,8805,0,1773385077,13181.31529328999,32668.046020680005,53272.791154080005 2026-03-13,06:57:59.000,72,11150512,8285,0,1773385078,13181.31529328999,30823.175913600004,53272.77019272 2026-03-13,06:58:00.000,72,11150498,8285,0,1773385079,13181.268139119995,27133.45684683,53272.72827 2026-03-13,06:58:02.000,72,11150528,8405,0,1773385081,13181.26140281,31745.625065400003,53272.693334400006 2026-03-13,06:58:03.000,72,11150491,8965,0,1773385082,13181.247930189995,31284.34409646,53272.70032152 2026-03-13,06:58:04.000,72,11150539,8685,0,1773385083,13181.25466649999,31284.329998200003,53272.742244240006 2026-03-13,06:58:05.000,72,11150509,8645,0,1773385084,13181.25466649999,28978.214167829996,53272.70032152 2026-03-13,06:58:06.000,72,11150550,8405,0,1773385085,13181.24119388,31284.315899940004,53272.65141168 2026-03-13,06:58:07.000,72,11150513,9005,0,1773385086,13181.22098495,30823.098373169996,53272.6583988 2026-03-13,06:58:08.000,72,11150563,8645,0,1773385087,13181.18056709,26672.11948485,53272.60250184 2026-03-13,06:58:09.000,72,11150503,8565,0,1773385088,13181.18056709,31284.280654290007,53272.5885276 2026-03-13,06:58:10.000,72,11150550,8245,0,1773385089,13181.146885539994,28516.947297150007,53272.58154048 2026-03-13,06:58:11.000,72,11150525,8805,0,1773385090,13181.17383077999,31745.434738890006,53272.56756624001 2026-03-13,06:58:13.000,72,11150544,8005,0,1773385092,13181.146885539994,27594.512243610006,53272.51166928 2026-03-13,06:58:14.000,72,11150479,8805,0,1773385093,13181.16035816,28978.108430880005,53272.46275944 2026-03-13,06:58:15.000,72,11150574,8365,0,1773385094,13181.146885539994,32206.65226566,53272.46974656 2026-03-13,06:58:16.000,72,11150518,8125,0,1773385095,13181.11320398999,24365.926114050002,53272.42782384001 2026-03-13,06:58:17.000,72,11150507,8565,0,1773385096,13181.106467679994,30822.943292309996,53272.455772320005 2026-03-13,06:58:18.000,72,11150538,8445,0,1773385097,13181.079522439999,25288.318872810007,53272.44179808 2026-03-13,06:58:19.000,72,11150518,8325,0,1773385098,13181.05257719999,31745.371296719997,53272.43481096 2026-03-13,06:58:20.000,72,11150502,8405,0,1773385099,13181.079522439999,30361.634126849996,53272.39288824 2026-03-13,06:58:21.000,72,11150534,8405,0,1773385100,13181.045840889994,30822.809358839993,53272.39288824 2026-03-13,06:58:22.000,72,11150551,8525,0,1773385101,13181.05257719999,30822.802309709994,53272.44878520001 2026-03-13,06:58:24.000,72,11150543,8565,0,1773385103,13181.018895649999,28055.4055104,53272.28109432001 2026-03-13,06:58:25.000,72,11150507,8885,0,1773385104,13181.018895649999,34051.21221102,53272.288081440005 2026-03-13,06:58:26.000,72,11150489,8525,0,1773385105,13180.978477789999,29900.27561748,53272.23218448001 2026-03-13,06:58:27.000,72,11150530,8205,0,1773385106,13180.971741479989,28977.826465680002,53272.239171600006 2026-03-13,06:58:28.000,72,11150539,8445,0,1773385107,13181.012159339989,28977.868760459998,53272.28109432001 2026-03-13,06:58:29.000,72,11150438,7925,0,1773385108,13180.971741479989,27133.055046420006,53272.26013296001 2026-03-13,06:58:30.000,72,11150502,8405,0,1773385109,13180.958268859998,29900.212175310007,53272.25314584 2026-03-13,06:58:31.000,72,11150504,8085,0,1773385110,13180.924587309994,31283.836559100004,53272.21122312001 2026-03-13,06:58:32.000,72,11150501,8805,0,1773385111,13180.931323619989,31283.836559100004,53272.19724888 2026-03-13,06:58:33.000,72,11150504,8485,0,1773385112,13180.938059929998,28055.370264750003,53272.18327464001 2026-03-13,06:58:35.000,72,11150471,8765,0,1773385114,13180.944796239994,33128.77715748,53272.22519736 2026-03-13,06:58:36.000,72,11150524,8245,0,1773385115,13180.904378379993,30361.44380034,53272.14833904 2026-03-13,06:58:37.000,72,11150526,8325,0,1773385116,13180.944796239994,24826.819380839996,53272.0994292 2026-03-13,06:58:38.000,72,11150488,8245,0,1773385117,13180.938059929998,31283.87885388,53272.0994292 2026-03-13,06:58:39.000,72,11150486,8285,0,1773385118,13180.944796239994,32667.545532450007,53272.04353224001 2026-03-13,06:58:40.000,72,11150500,8245,0,1773385119,13180.904378379993,28977.812367420003,53272.04353224001 2026-03-13,06:58:41.000,72,11150481,8765,0,1773385120,13180.917850999998,32667.538483319993,53272.07846784 2026-03-13,06:58:42.000,72,11150532,8325,0,1773385121,13180.877433139998,32667.48209028,53272.00859664 2026-03-13,06:58:43.000,72,11150487,8885,0,1773385122,13180.837015279998,26671.689487919997,53271.98763528 2026-03-13,06:58:44.000,72,11150489,8605,0,1773385123,13180.810070039988,29438.98759941,53271.99462240001 2026-03-13,06:58:46.000,72,11150508,8005,0,1773385125,13180.803333729993,34973.555625869994,53271.96667392 2026-03-13,06:58:47.000,72,11150457,8885,0,1773385126,13180.783124799993,29439.022845059997,53271.99462240001 2026-03-13,06:58:48.000,72,11150485,8765,0,1773385127,13180.756179559998,31283.88590301,53271.93173832 2026-03-13,06:58:49.000,72,11150499,8645,0,1773385128,13180.742706939993,31283.843608230003,53271.93872544 2026-03-13,06:58:50.000,72,11150491,8645,0,1773385129,13180.715761699998,32206.356202199997,53271.91077696 2026-03-13,06:58:51.000,72,11150476,8245,0,1773385130,13180.722498009993,32667.524385059995,53271.89680272001 2026-03-13,06:58:52.000,72,11150491,8725,0,1773385131,13180.702289079993,26671.724733569994,53271.84090576 2026-03-13,06:58:53.000,72,11150519,8685,0,1773385132,13180.655134909997,32206.285710900003,53271.8898156 2026-03-13,06:58:54.000,72,11150519,8485,0,1773385133,13180.628189670002,28055.377313880002,53271.92475120001 2026-03-13,06:58:55.000,72,11150511,8605,0,1773385134,13180.587771810002,28516.503201960004,53271.82693152001 2026-03-13,06:58:57.000,72,11150535,8445,0,1773385136,13180.581035499992,26671.6612914,53271.79898304 2026-03-13,06:58:58.000,72,11150534,8245,0,1773385137,13180.567562880002,27132.94226034,53271.80597016001 2026-03-13,06:58:59.000,72,11150504,8285,0,1773385138,13180.513672399997,30822.611983199997,53271.70815048001 2026-03-13,06:59:00.000,72,11150491,8805,0,1773385139,13180.554090259997,26671.67538966,53271.74308608 2026-03-13,06:59:01.000,72,11150521,8645,0,1773385140,13180.540617639992,29900.198077049994,53271.785008800005 2026-03-13,06:59:02.000,72,11150533,8685,0,1773385141,13180.513672399997,28516.559595,53271.74308608 2026-03-13,06:59:03.000,72,11150556,8285,0,1773385142,13180.527145020002,28055.313871709994,53271.70815048001 2026-03-13,06:59:04.000,72,11150533,8605,0,1773385143,13180.473254539997,33128.706666180005,53271.70116336 2026-03-13,06:59:05.000,72,11150534,8245,0,1773385144,13180.479990849992,28516.54549674,53271.63129216 2026-03-13,06:59:06.000,72,11150567,9005,0,1773385145,13180.446309300001,28055.264527799998,53271.63129216 2026-03-13,06:59:08.000,72,11150535,8525,0,1773385147,13180.378946199991,31283.900001269998,53271.63827928001 2026-03-13,06:59:09.000,72,11150513,8565,0,1773385148,13180.365473580001,32667.580778100004,53271.65225352 2026-03-13,06:59:10.000,72,11150500,8085,0,1773385149,13180.30484679,28977.826465680002,53271.58238232 2026-03-13,06:59:11.000,72,11150577,8765,0,1773385150,13180.298110479991,28055.41960866,53271.61033080001 2026-03-13,06:59:12.000,72,11150533,8645,0,1773385151,13180.28463786,32667.538483319993,53271.56142096001 2026-03-13,06:59:13.000,72,11150491,8685,0,1773385152,13180.22401107,27594.195032760006,53271.62430504 2026-03-13,06:59:14.000,72,11150524,8245,0,1773385153,13180.21727475999,31745.18801934,53271.547446720004 2026-03-13,06:59:15.000,72,11150533,8485,0,1773385154,13180.21727475999,34512.50022909,53271.52648536 2026-03-13,06:59:16.000,72,11150527,8725,0,1773385155,13180.15664796999,29900.254470090003,53271.47058840001 2026-03-13,06:59:17.000,72,11150485,8685,0,1773385156,13180.13643903999,33128.812403129996,53271.449627040005 2026-03-13,06:59:19.000,72,11150512,7765,0,1773385158,13180.089284869995,34512.50022909,53271.449627040005 2026-03-13,06:59:20.000,72,11150468,8045,0,1773385159,13180.048867009995,31745.138675430004,53271.47757552 2026-03-13,06:59:21.000,72,11150458,8245,0,1773385160,13180.03539438999,28516.637135430006,53271.45661416 2026-03-13,06:59:22.000,72,11150456,8125,0,1773385161,13180.048867009995,32667.63012201,53271.38674296 2026-03-13,06:59:23.000,72,11150522,8285,0,1773385162,13180.02192177,28055.363215620004,53271.41469144 2026-03-13,06:59:24.000,72,11150492,8445,0,1773385163,13179.988240219995,35434.9282335,53271.37276872001 2026-03-13,06:59:25.000,72,11150512,8365,0,1773385164,13179.968031289995,28055.454854309995,53271.34482024001 2026-03-13,06:59:26.000,72,11150490,8285,0,1773385165,13179.947822359994,31283.935246919995,53271.32385888001 2026-03-13,06:59:27.000,72,11150484,8325,0,1773385166,13179.94108605,31745.18097021,53271.379755840004 2026-03-13,06:59:28.000,72,11150511,8885,0,1773385167,13179.87372294999,29900.353157909994,53271.3657816 2026-03-13,06:59:30.000,72,11150510,7885,0,1773385169,13179.779414609999,30822.710671020002,53271.351807360006 2026-03-13,06:59:31.000,72,11150514,8285,0,1773385170,13179.786150919994,29439.079238100006,53271.30988464 2026-03-13,06:59:32.000,72,11150515,8685,0,1773385171,13179.759205679999,33589.94534034,53271.24700056 2026-03-13,06:59:33.000,72,11150581,8525,0,1773385172,13179.718787819998,27594.173885369994,53271.24700056 2026-03-13,06:59:34.000,72,11150529,8645,0,1773385173,13179.691842579989,29438.98759941,53271.20507784001 2026-03-13,06:59:35.000,72,11150494,8445,0,1773385174,13179.637952099998,29900.169880529997,53271.212064960004 2026-03-13,06:59:36.000,72,11150495,8885,0,1773385175,13179.651424719988,33128.69256792001,53271.21905208 2026-03-13,06:59:37.000,72,11150516,8045,0,1773385176,13179.577325309998,30361.316915999996,53271.17014224 2026-03-13,06:59:38.000,72,11150512,8485,0,1773385177,13179.570588999988,31744.913103269995,53271.163155120004 2026-03-13,06:59:39.000,72,11150518,8485,0,1773385178,13179.563852689993,34050.97958973001,53271.17014224 2026-03-13,06:59:41.000,72,11150545,8485,0,1773385180,13179.503225899993,30361.302817739997,53271.114245280005 2026-03-13,06:59:42.000,72,11150504,8285,0,1773385181,13179.429126490002,28055.137643459995,53271.09328392 2026-03-13,06:59:43.000,72,11150570,8485,0,1773385182,13179.402181249992,31744.814415450004,53271.09328392 2026-03-13,06:59:44.000,72,11150536,8285,0,1773385183,13179.395444939997,28055.144692589995,53271.07930968 2026-03-13,06:59:45.000,72,11150537,8805,0,1773385184,13179.381972319992,34512.16891998,53271.05834832001 2026-03-13,06:59:46.000,72,11150479,8685,0,1773385185,13179.341554459992,30361.182982529994,53271.05834832001 2026-03-13,06:59:47.000,72,11150527,8605,0,1773385186,13179.341554459992,28516.291728059994,53270.946554400005 2026-03-13,06:59:48.000,72,11150528,8365,0,1773385187,13179.280927669992,26671.428670110006,53271.02341272 2026-03-13,06:59:49.000,72,11150546,8205,0,1773385188,13179.280927669992,33128.42470098,53271.00245136 2026-03-13,06:59:50.000,72,11150519,8845,0,1773385189,13179.220300879992,25748.90197788,53270.946554400005 2026-03-13,06:59:52.000,72,11150485,8565,0,1773385191,13179.179883019991,31283.519348250004,53270.88367032 2026-03-13,06:59:53.000,72,11150470,8325,0,1773385192,13179.139465159991,24365.263495830004,53270.876683200004 2026-03-13,06:59:54.000,72,11150514,8485,0,1773385193,13179.099047299991,29438.691535949998,53270.89065744001 2026-03-13,06:59:55.000,72,11150520,8645,0,1773385194,13179.072102059996,29438.578749869994,53270.876683200004 2026-03-13,06:59:56.000,72,11150556,8405,0,1773385195,13178.99800264999,30822.146740619995,53270.83476048 2026-03-13,06:59:57.000,72,11150500,8165,0,1773385196,13178.97779371999,28516.037959380003,53270.7369408 2026-03-13,06:59:58.000,72,11150516,8285,0,1773385197,13178.92390324,31283.357218260004,53270.77187640001 2026-03-13,06:59:59.000,72,11150552,8485,0,1773385198,13178.88348538,27132.441772110004,53270.7369408 2026-03-13,07:00:00.000,72,11150556,8325,0,1773385199,13178.88348538,30360.908066460004,53270.77187640001 2026-03-13,07:00:01.000,72,11150520,8405,0,1773385200,13178.85654013999,28054.799285219997,53270.76488928 2026-03-13,07:00:03.000,72,11150560,8285,0,1773385202,13178.789177039995,28516.023861120004,53270.62514688 2026-03-13,07:00:04.000,72,11150515,8965,0,1773385203,13178.7622318,26209.89393249,53270.68803096 2026-03-13,07:00:05.000,72,11150566,8245,0,1773385204,13178.71507762999,32666.904061620007,53270.63213400001 2026-03-13,07:00:06.000,72,11150457,8925,0,1773385205,13178.68139608,30822.055101930004,53270.611172640005 2026-03-13,07:00:07.000,72,11150521,8805,0,1773385206,13178.65445083999,32666.791275540003,53270.541301440004 2026-03-13,07:00:08.000,72,11150502,8405,0,1773385207,13178.620769289999,29899.577753610007,53270.56924992 2026-03-13,07:00:09.000,72,11150492,8325,0,1773385208,13178.593824049989,32205.616043550006,53270.443481760005 2026-03-13,07:00:10.000,72,11150500,8445,0,1773385209,13178.539933569999,30360.830526029997,53270.52034008 2026-03-13,07:00:11.000,72,11150513,8685,0,1773385210,13178.492779399989,30821.907070200003,53270.47143024 2026-03-13,07:00:12.000,72,11150523,8845,0,1773385211,13178.452361539988,30360.731838210006,53270.45046888 2026-03-13,07:00:14.000,72,11150481,8525,0,1773385213,13178.378262129998,31283.08230219,53270.373610560004 2026-03-13,07:00:15.000,72,11150485,8765,0,1773385214,13178.378262129998,29899.443820140004,53270.443481760005 2026-03-13,07:00:16.000,72,11150507,8805,0,1773385215,13178.337844269998,26209.72475337,53270.345662080006 2026-03-13,07:00:17.000,72,11150511,8725,0,1773385216,13178.310899030002,30360.548560829993,53270.33867496001 2026-03-13,07:00:18.000,72,11150467,8765,0,1773385217,13178.317635339998,33588.95846214,53270.24085528 2026-03-13,07:00:19.000,72,11150533,8645,0,1773385218,13178.263744859993,31282.948368719997,53270.226881040006 2026-03-13,07:00:20.000,72,11150499,8645,0,1773385219,13178.209854380002,30821.744940210003,53270.26181664 2026-03-13,07:00:21.000,72,11150519,8805,0,1773385220,13178.189645450002,34511.40761394,53270.21989392001 2026-03-13,07:00:22.000,72,11150506,7245,0,1773385221,13178.162700209992,32666.629145550003,53270.16399696 2026-03-13,07:00:23.000,72,11150430,8125,0,1773385222,13178.115546039997,28515.664355490007,53270.19893256001 2026-03-13,07:00:25.000,72,11150503,8605,0,1773385224,13178.081864489992,30821.709694560006,53270.08015152001 2026-03-13,07:00:26.000,72,11150472,8325,0,1773385225,13178.075128179997,35433.8003727,53270.059190160006 2026-03-13,07:00:27.000,72,11150520,8285,0,1773385226,13178.061655559992,33127.72683711001,53269.97534472 2026-03-13,07:00:28.000,72,11150509,9125,0,1773385227,13178.001028769992,30360.4710204,53270.010280320006 2026-03-13,07:00:29.000,72,11150542,8285,0,1773385228,13177.967347220001,28054.348140899994,53270.00329320001 2026-03-13,07:00:30.000,72,11150482,8325,0,1773385229,13177.940401979991,26209.499181210005,53269.940409120005 2026-03-13,07:00:31.000,72,11150552,8565,0,1773385230,13177.940401979991,28976.754997919998,53269.92643488 2026-03-13,07:00:32.000,72,11150513,8805,0,1773385231,13177.899984119991,31282.842631770007,53269.95438336 2026-03-13,07:00:33.000,72,11150533,8685,0,1773385232,13177.86630257,33588.92321649,53269.891499280006 2026-03-13,07:00:34.000,72,11150472,8165,0,1773385233,13177.812412089996,28515.509274630007,53269.842589440006 2026-03-13,07:00:36.000,72,11150530,8285,0,1773385235,13177.6844222,32205.21424314,53269.73778264 2026-03-13,07:00:37.000,72,11150506,7325,0,1773385236,13177.65747695999,28976.74794879,53269.723808400006 2026-03-13,07:00:38.000,72,11150489,8605,0,1773385237,13177.61705909999,26209.470984690008,53269.702847040004 2026-03-13,07:00:39.000,72,11150484,7525,0,1773385238,13177.590113859995,32666.445868170005,53269.71682128001 2026-03-13,07:00:40.000,72,11150577,7965,0,1773385239,13177.57664123999,28054.312895249997,53269.63297584 2026-03-13,07:00:41.000,72,11150552,7445,0,1773385240,13177.56316862,28054.28469873,53269.6190016 2026-03-13,07:00:42.000,72,11150528,8405,0,1773385241,13177.529487069995,28054.221256560006,53269.605027360005 2026-03-13,07:00:43.000,72,11150467,9125,0,1773385242,13177.49580551999,32666.34718035,53269.61201448 2026-03-13,07:00:44.000,72,11150523,7805,0,1773385243,13177.49580551999,29437.838591220003,53269.54913040001 2026-03-13,07:00:45.000,72,11150538,8325,0,1773385244,13177.462123969999,29899.056117989996,53269.54214328 2026-03-13,07:00:47.000,72,11150550,8285,0,1773385246,13177.39476086999,33127.51536321,53269.507207680006 2026-03-13,07:00:48.000,72,11150536,8325,0,1773385247,13177.361079319999,29437.803345570006,53269.45829784001 2026-03-13,07:00:49.000,72,11150557,9005,0,1773385248,13177.374551939989,32666.33308209,53269.4443236 2026-03-13,07:00:50.000,72,11150573,8685,0,1773385249,13177.340870389999,28515.396488550003,53269.437336480005 2026-03-13,07:00:51.000,72,11150579,8645,0,1773385250,13177.334134079989,34049.9151711,53269.45829784001 2026-03-13,07:00:52.000,72,11150550,8125,0,1773385251,13177.300452529998,27592.9825824,53269.40240088 2026-03-13,07:00:53.000,72,11150497,8885,0,1773385252,13177.286979909994,30360.231349980008,53269.32554256 2026-03-13,07:00:54.000,72,11150528,7805,0,1773385253,13177.280243599998,26670.54752886,53269.32554256 2026-03-13,07:00:55.000,72,11150534,8365,0,1773385254,13177.212880499988,27131.772104760006,53269.36047816001 2026-03-13,07:00:56.000,72,11150525,8845,0,1773385255,13177.233089429988,29437.845640350002,53269.339516800006 2026-03-13,07:00:58.000,72,11150575,8765,0,1773385257,13177.132044780003,27592.96848414,53269.269645600005 2026-03-13,07:00:59.000,72,11150479,7645,0,1773385258,13177.098363229998,31743.90507768,53269.25567136 2026-03-13,07:01:00.000,72,11150504,8125,0,1773385259,13177.091626920002,32666.34718035,53269.20676152 2026-03-13,07:01:01.000,72,11150548,8405,0,1773385260,13177.051209060002,28515.459930719997,53269.150864560004 2026-03-13,07:01:02.000,72,11150508,8205,0,1773385261,13177.044472749993,27593.024877179996,53269.16483880001 2026-03-13,07:01:03.000,72,11150557,8845,0,1773385262,13176.956900719997,31743.91917594,53269.18580016 2026-03-13,07:01:04.000,72,11150524,8205,0,1773385263,13176.963637029992,34050.020908050006,53269.16483880001 2026-03-13,07:01:05.000,72,11150533,8805,0,1773385264,13176.896273929997,26670.610971029993,53269.1299032 2026-03-13,07:01:06.000,72,11150507,8845,0,1773385265,13176.862592379992,34050.00680979001,53269.10894184 2026-03-13,07:01:07.000,72,11150536,8205,0,1773385266,13176.869328690002,26209.40754252,53269.12291608001 2026-03-13,07:01:09.000,72,11150469,8805,0,1773385268,13176.754811419996,27592.99668066,53269.032083520004 2026-03-13,07:01:10.000,72,11150563,7805,0,1773385269,13176.727866180001,32205.073260539997,53268.95522520001 2026-03-13,07:01:11.000,72,11150464,8285,0,1773385270,13176.707657250001,31282.666403519994,53268.94823808 2026-03-13,07:01:12.000,72,11150490,8125,0,1773385271,13176.640294149991,33588.732889980005,53268.95522520001 2026-03-13,07:01:13.000,72,11150511,8845,0,1773385272,13176.66723939,31282.659354389994,53268.94823808 2026-03-13,07:01:14.000,72,11150540,8485,0,1773385273,13176.64703046,26670.596872769995,53268.885354000005 2026-03-13,07:01:15.000,72,11150466,8445,0,1773385274,13176.59987628999,28054.178961779995,53268.91330248 2026-03-13,07:01:16.000,72,11150469,8765,0,1773385275,13176.53924949999,28976.55762228,53268.89932824 2026-03-13,07:01:17.000,72,11150568,8285,0,1773385276,13176.552722119995,30821.44182762,53268.84343128 2026-03-13,07:01:18.000,72,11150462,8445,0,1773385277,13176.52577688,33127.49421582,53268.8504184 2026-03-13,07:01:20.000,72,11150498,8245,0,1773385279,13176.50556795,31743.841635510005,53268.766572960005 2026-03-13,07:01:21.000,72,11150515,8805,0,1773385280,13176.52577688,29437.817443830005,53268.75958584001 2026-03-13,07:01:22.000,72,11150524,8125,0,1773385281,13176.48535902,30821.46297501,53268.77356008 2026-03-13,07:01:23.000,72,11150472,8445,0,1773385282,13176.42473223,31743.88393029,53268.75259872 2026-03-13,07:01:24.000,72,11150511,8765,0,1773385283,13176.4045233,33588.746988240004,53268.65477904 2026-03-13,07:01:25.000,72,11150476,8565,0,1773385284,13176.38431437,30821.505269789996,53268.62683056 2026-03-13,07:01:26.000,72,11150478,8285,0,1773385285,13176.33716019999,26670.639167550005,53268.598882080005 2026-03-13,07:01:27.000,72,11150496,8245,0,1773385286,13176.35736912999,30821.505269789996,53268.6757404 2026-03-13,07:01:28.000,72,11150481,8805,0,1773385287,13176.330423889995,33127.52241234,53268.61984344001 2026-03-13,07:01:29.000,72,11150511,8525,0,1773385288,13176.350632819995,29899.056117989996,53268.647791920004 2026-03-13,07:01:31.000,72,11150516,8165,0,1773385290,13176.25632447999,33127.56470712001,53268.6058692 2026-03-13,07:01:32.000,72,11150503,8725,0,1773385291,13176.269797099994,24825.783158730002,53268.48708816 2026-03-13,07:01:33.000,72,11150459,8765,0,1773385292,13176.25632447999,29437.894984259998,53268.56394648 2026-03-13,07:01:34.000,72,11150517,8805,0,1773385293,13176.209170309994,35433.729881399995,53268.51503664 2026-03-13,07:01:35.000,72,11150495,8885,0,1773385294,13176.222642929999,30821.526417179994,53268.48708816 2026-03-13,07:01:36.000,72,11150495,8885,0,1773385295,13176.182225069999,29437.902033389997,53268.57093360001 2026-03-13,07:01:37.000,72,11150469,8765,0,1773385296,13176.202433999999,30821.61100674,53268.49407528001 2026-03-13,07:01:38.000,72,11150471,8765,0,1773385297,13176.162016139999,27593.14471239,53268.431191200005 2026-03-13,07:01:39.000,72,11150578,8205,0,1773385298,13176.148543519994,26209.41459165,53268.45215256001 2026-03-13,07:01:40.000,72,11150502,8045,0,1773385299,13176.114861969989,33588.77518476,53268.38926848 2026-03-13,07:01:42.000,72,11150534,8205,0,1773385301,13176.074444109989,28976.698604880003,53268.36830712 2026-03-13,07:01:43.000,72,11150503,8805,0,1773385302,13176.108125659994,32666.438819040006,53268.333371520006 2026-03-13,07:01:44.000,72,11150510,8085,0,1773385303,13176.047498869993,27131.8284978,53268.312410160004 2026-03-13,07:01:45.000,72,11150474,8285,0,1773385304,13176.054235179989,33588.78223389,53268.27048744 2026-03-13,07:01:46.000,72,11150521,8845,0,1773385305,13176.007081009993,30821.554613700006,53268.2914488 2026-03-13,07:01:47.000,72,11150552,8485,0,1773385306,13176.000344699998,27131.913087359993,53268.28446168001 2026-03-13,07:01:48.000,72,11150533,8685,0,1773385307,13176.007081009993,30360.29479215,53268.28446168001 2026-03-13,07:01:49.000,72,11150525,8805,0,1773385308,13176.000344699998,34511.21728743,53268.277474559996 2026-03-13,07:01:50.000,72,11150508,8045,0,1773385309,13175.966663149993,24825.783158730002,53268.214590480005 2026-03-13,07:01:51.000,72,11150484,8445,0,1773385310,13175.980135769998,30360.3300378,53268.27048744 2026-03-13,07:01:53.000,72,11150475,8845,0,1773385312,13175.919508979998,32666.410622519994,53268.214590480005 2026-03-13,07:01:54.000,72,11150527,8845,0,1773385313,13175.919508979998,31282.779189599998,53268.165680640006 2026-03-13,07:01:55.000,72,11150530,8325,0,1773385314,13175.899300049998,28976.7268014,53268.17965488 2026-03-13,07:01:56.000,72,11150544,8245,0,1773385315,13175.858882189998,26209.506230340005,53268.17965488 2026-03-13,07:01:57.000,72,11150493,8645,0,1773385316,13175.858882189998,30821.589859350002,53268.18664200001 2026-03-13,07:01:58.000,72,11150482,8365,0,1773385317,13175.845409569993,31744.05310941,53268.07484808 2026-03-13,07:01:59.000,72,11150540,8485,0,1773385318,13175.865618499993,28515.622060709997,53268.12375792 2026-03-13,07:02:00.000,72,11150501,8845,0,1773385319,13175.872354810002,30821.639203259998,53268.11677080001 2026-03-13,07:02:01.000,72,11150549,8685,0,1773385320,13175.818464329997,32205.291783570006,53268.095809440005 2026-03-13,07:02:02.000,72,11150521,8845,0,1773385321,13175.798255399997,25748.323949219994,53268.01895112001 2026-03-13,07:02:04.000,72,11150480,8125,0,1773385323,13175.872354810002,30360.4710204,53268.10279656 2026-03-13,07:02:05.000,72,11150519,8765,0,1773385324,13175.825200639993,25287.148717229997,53268.03292536 2026-03-13,07:02:06.000,72,11150484,8325,0,1773385325,13175.825200639993,32666.530457729998,53268.06087384 2026-03-13,07:02:07.000,72,11150439,8845,0,1773385326,13175.818464329997,29899.387427099995,53268.03991248001 2026-03-13,07:02:08.000,72,11150520,8365,0,1773385327,13175.811728020002,28515.74189592,53267.95606704 2026-03-13,07:02:09.000,72,11150552,8285,0,1773385328,13175.764573849992,32205.460962690006,53268.01895112001 2026-03-13,07:02:10.000,72,11150505,8925,0,1773385329,13175.804991709992,28977.015815730003,53267.95606704 2026-03-13,07:02:11.000,72,11150498,8405,0,1773385330,13175.791519090002,30360.668396039997,53267.93510568 2026-03-13,07:02:12.000,72,11150498,8285,0,1773385331,13175.737628609997,32205.594896159993,53267.96305416 2026-03-13,07:02:13.000,72,11150474,8205,0,1773385332,13175.717419679997,28977.100405289995,53267.91414432 2026-03-13,07:02:15.000,72,11150522,8165,0,1773385334,13175.710683370002,34511.668431750004,53267.85126024001 2026-03-13,07:02:16.000,72,11150339,8725,0,1773385335,13175.703947059992,27593.426677590003,53267.92113144001 2026-03-13,07:02:17.000,72,11150512,8325,0,1773385336,13175.717419679997,32205.67948572,53267.87222160001 2026-03-13,07:02:18.000,72,11150501,8925,0,1773385337,13175.677001819997,30822.041003670005,53267.89318296 2026-03-13,07:02:19.000,72,11150524,8205,0,1773385338,13175.656792889997,38201.429793300005,53267.91414432 2026-03-13,07:02:20.000,72,11150520,8325,0,1773385339,13175.670265510002,32666.83357032,53267.94907992001 2026-03-13,07:02:21.000,72,11150528,8525,0,1773385340,13175.623111339992,29438.34612858,53267.9071572 2026-03-13,07:02:22.000,72,11150537,8645,0,1773385341,13175.629847650001,32666.904061620007,53267.86523448 2026-03-13,07:02:23.000,72,11150583,8765,0,1773385342,13175.683738129992,29899.584802740006,53267.86523448 2026-03-13,07:02:24.000,72,11150527,8645,0,1773385343,13175.690474440002,30360.816427769998,53267.81632464 2026-03-13,07:02:26.000,72,11150543,8485,0,1773385345,13175.717419679997,32666.911110750007,53267.89318296 2026-03-13,07:02:27.000,72,11150546,8285,0,1773385346,13175.771310160002,27593.560611060006,53267.85126024001 2026-03-13,07:02:28.000,72,11150513,8965,0,1773385347,13175.784782779992,30822.069200190002,53267.88619584 2026-03-13,07:02:29.000,72,11150569,8685,0,1773385348,13175.784782779992,30360.95036124,53267.82331176001 2026-03-13,07:02:30.000,72,11150536,8285,0,1773385349,13175.804991709992,28977.234338759998,53267.82331176001 2026-03-13,07:02:31.000,72,11150482,8645,0,1773385350,13175.899300049998,30360.908066460004,53267.89318296 2026-03-13,07:02:32.000,72,11150516,8325,0,1773385351,13175.919508979998,26210.02786596,53267.9071572 2026-03-13,07:02:33.000,72,11150429,9125,0,1773385352,13175.926245289993,28054.92616956,53267.89318296 2026-03-13,07:02:34.000,72,11150505,9005,0,1773385353,13175.939717909998,26671.231294469995,53267.89318296 2026-03-13,07:02:35.000,72,11150485,8525,0,1773385354,13175.953190529988,28516.143696330008,53267.942092799996 2026-03-13,07:02:37.000,72,11150516,7925,0,1773385356,13176.040762559998,29899.887915330008,53267.91414432 2026-03-13,07:02:38.000,72,11150484,8485,0,1773385357,13176.040762559998,30361.140687749998,53267.93510568 2026-03-13,07:02:39.000,72,11150514,8125,0,1773385358,13176.013817319988,34512.147772590004,53267.85126024001 2026-03-13,07:02:40.000,72,11150514,8405,0,1773385359,13176.034026249989,29899.937259240003,53267.85824736 2026-03-13,07:02:41.000,72,11150502,8325,0,1773385360,13176.027289939993,28516.362219360002,53267.942092799996 2026-03-13,07:02:42.000,72,11150562,8285,0,1773385361,13176.060971489998,33128.58683097,53267.879208720005 2026-03-13,07:02:43.000,72,11150508,8405,0,1773385362,13176.081180419998,28516.418612399997,53267.9071572 2026-03-13,07:02:44.000,72,11150533,8805,0,1773385363,13176.067707799994,26671.576701840007,53267.95606704 2026-03-13,07:02:45.000,72,11150502,8165,0,1773385364,13176.114861969989,30822.56968842,53267.91414432 2026-03-13,07:02:46.000,72,11150495,8885,0,1773385365,13176.108125659994,27594.047001030005,53267.98401552 2026-03-13,07:02:48.000,72,11150528,8285,0,1773385367,13176.114861969989,30822.696572760004,53267.977028400004 2026-03-13,07:02:49.000,72,11150572,8325,0,1773385368,13176.101389349998,32206.33505481,53267.94907992001 2026-03-13,07:02:50.000,72,11150497,8845,0,1773385369,13176.108125659994,29900.219224440007,53268.00497688 2026-03-13,07:02:51.000,72,11150559,8565,0,1773385370,13176.128334589994,28055.468952569994,53268.011964 2026-03-13,07:02:52.000,72,11150562,8205,0,1773385371,13176.162016139999,27594.286671449998,53268.03292536 2026-03-13,07:02:53.000,72,11150550,8405,0,1773385372,13176.162016139999,30361.627077719997,53268.06087384 2026-03-13,07:02:54.000,72,11150549,8725,0,1773385373,13176.162016139999,30822.816407970007,53267.98401552 2026-03-13,07:02:55.000,72,11150554,8045,0,1773385374,13176.19569768999,25288.22018499,53268.06087384 2026-03-13,07:02:56.000,72,11150474,8525,0,1773385375,13176.188961379994,26671.936207470004,53268.06087384 2026-03-13,07:02:57.000,72,11150526,8485,0,1773385376,13176.202433999999,32206.546528709994,53267.99100264001 2026-03-13,07:02:59.000,72,11150487,8765,0,1773385378,13176.25632447999,30361.690519890006,53268.0818352 2026-03-13,07:03:00.000,72,11150517,8645,0,1773385379,13176.25632447999,28516.834511070003,53268.06087384 2026-03-13,07:03:01.000,72,11150495,8605,0,1773385380,13176.26306079,28978.037939579997,53268.095809440005 2026-03-13,07:03:02.000,72,11150534,8245,0,1773385381,13176.26306079,31284.153769950004,53268.06087384 2026-03-13,07:03:03.000,72,11150467,8965,0,1773385382,13176.330423889995,32667.806350259998,53268.06087384 2026-03-13,07:03:04.000,72,11150457,8685,0,1773385383,13176.33716019999,38202.501261059995,53268.08882232001 2026-03-13,07:03:05.000,72,11150512,8205,0,1773385384,13176.370841749995,27594.448801439998,53268.07484808 2026-03-13,07:03:06.000,72,11150542,8445,0,1773385385,13176.391050679995,30361.803305969996,53268.08882232001 2026-03-13,07:03:07.000,72,11150494,8405,0,1773385386,13176.38431437,26672.027846159996,53268.1517064 2026-03-13,07:03:08.000,72,11150531,9005,0,1773385387,13176.391050679995,34512.81743994,53268.11677080001 2026-03-13,07:03:10.000,72,11150561,8565,0,1773385389,13176.38431437,27594.547489260003,53268.11677080001 2026-03-13,07:03:11.000,72,11150554,8325,0,1773385390,13176.42473223,26209.428689909997,53268.11677080001 2026-03-13,07:03:12.000,72,11150496,8485,0,1773385391,13176.471886399995,27594.58978404,53268.12375792 2026-03-13,07:03:13.000,72,11150497,8845,0,1773385392,13176.48535902,33129.31994048999,53268.165680640006 2026-03-13,07:03:14.000,72,11150482,8485,0,1773385393,13176.45841377999,32668.074217200003,53268.214590480005 2026-03-13,07:03:15.000,72,11150515,8725,0,1773385394,13176.46515009,29439.593824590003,53268.20760336001 2026-03-13,07:03:16.000,72,11150476,8285,0,1773385395,13176.46515009,30823.295748810007,53268.2215776 2026-03-13,07:03:17.000,72,11150539,8605,0,1773385396,13176.46515009,34051.82548533,53268.29843592 2026-03-13,07:03:18.000,72,11150506,8085,0,1773385397,13176.47862270999,25288.741820609997,53268.34734576 2026-03-13,07:03:19.000,72,11150523,8725,0,1773385398,13176.471886399995,28978.524329549997,53268.28446168001 2026-03-13,07:03:21.000,72,11150498,7965,0,1773385400,13176.431468539995,27133.731762900003,53268.24253896 2026-03-13,07:03:22.000,72,11150563,8725,0,1773385401,13176.43820484999,32207.159803019997,53268.24952608 2026-03-13,07:03:23.000,72,11150497,8445,0,1773385402,13176.46515009,32207.166852149996,53268.2914488 2026-03-13,07:03:24.000,72,11150513,8765,0,1773385403,13176.47862270999,33590.805334200006,53268.32638440001 2026-03-13,07:03:25.000,72,11150484,8125,0,1773385404,13176.47862270999,31745.99162016,53268.41721696 2026-03-13,07:03:26.000,72,11150516,8405,0,1773385405,13176.512304259995,28517.468932770003,53268.35433288001 2026-03-13,07:03:27.000,72,11150559,8805,0,1773385406,13176.512304259995,25288.910999729997,53268.34734576 2026-03-13,07:03:28.000,72,11150501,9085,0,1773385407,13176.47862270999,26672.563580040005,53268.35433288001 2026-03-13,07:03:29.000,72,11150541,8565,0,1773385408,13176.492095329995,30362.430678539997,53268.431191200005 2026-03-13,07:03:30.000,72,11150506,8325,0,1773385409,13176.49883163999,34513.44481251,53268.43817832 2026-03-13,07:03:32.000,72,11150519,8565,0,1773385411,13176.52577688,34513.409566860006,53268.45215256001 2026-03-13,07:03:33.000,72,11150489,8765,0,1773385412,13176.51904056999,33590.89697289,53268.41721696 2026-03-13,07:03:34.000,72,11150501,8645,0,1773385413,13176.492095329995,30362.39543289,53268.41022984 2026-03-13,07:03:35.000,72,11150506,8325,0,1773385414,13176.50556795,31284.809339040003,53268.431191200005 2026-03-13,07:03:36.000,72,11150466,8485,0,1773385415,13176.52577688,27133.844548980007,53268.47311392001 2026-03-13,07:03:37.000,72,11150512,8205,0,1773385416,13176.512304259995,28978.771049100003,53268.40324272001 2026-03-13,07:03:38.000,72,11150509,9125,0,1773385417,13176.50556795,29901.26954481,53268.41022984 2026-03-13,07:03:39.000,72,11150512,8165,0,1773385418,13176.512304259995,28517.581718850008,53268.431191200005 2026-03-13,07:03:40.000,72,11150514,8325,0,1773385419,13176.471886399995,31284.922125120007,53268.41721696 2026-03-13,07:03:41.000,72,11150526,8285,0,1773385420,13176.492095329995,30823.718696609998,53268.501062400006 2026-03-13,07:03:43.000,72,11150505,8805,0,1773385422,13176.48535902,24366.673321830007,53268.52202376001 2026-03-13,07:03:44.000,72,11150546,8165,0,1773385423,13176.492095329995,32668.701589770004,53268.51503664 2026-03-13,07:03:45.000,72,11150531,8805,0,1773385424,13176.49883163999,27595.245353129998,53268.47311392001 2026-03-13,07:03:46.000,72,11150534,8205,0,1773385425,13176.471886399995,28056.561567719997,53268.51503664 2026-03-13,07:03:47.000,72,11150507,8805,0,1773385426,13176.48535902,24366.807255299995,53268.4661268 2026-03-13,07:03:48.000,72,11150502,8565,0,1773385427,13176.51904056999,29440.319884979996,53268.480101040004 2026-03-13,07:03:49.000,72,11150521,8765,0,1773385428,13176.53924949999,31285.225237709994,53268.54298512001 2026-03-13,07:03:50.000,72,11150475,8725,0,1773385429,13176.492095329995,28517.84253666,53268.501062400006 2026-03-13,07:03:51.000,72,11150528,8325,0,1773385430,13176.512304259995,35897.583782789996,53268.59189496001 2026-03-13,07:03:52.000,72,11150465,8685,0,1773385431,13176.552722119995,33591.397461119996,53268.47311392001 2026-03-13,07:03:54.000,72,11150522,8165,0,1773385433,13176.552722119995,24828.278550749994,53268.59189496001 2026-03-13,07:03:55.000,72,11150510,8405,0,1773385434,13176.552722119995,28979.229242550005,53268.54298512001 2026-03-13,07:03:56.000,72,11150524,8445,0,1773385435,13176.51904056999,27595.69649745,53268.57792072 2026-03-13,07:03:57.000,72,11150495,8725,0,1773385436,13176.53924949999,27134.507167200005,53268.612856319996 2026-03-13,07:03:58.000,72,11150522,8485,0,1773385437,13176.552722119995,33130.44780129001,53268.56394648 2026-03-13,07:03:59.000,72,11150377,8765,0,1773385438,13176.56619474,31746.78112272,53268.598882080005 2026-03-13,07:04:00.000,72,11150534,8245,0,1773385439,13176.58640367,33130.426653899995,53268.612856319996 2026-03-13,07:04:01.000,72,11150543,8885,0,1773385440,13176.6066126,28056.977466390003,53268.59189496001 2026-03-13,07:04:02.000,72,11150531,8845,0,1773385441,13176.59987628999,32669.293716689994,53268.66176616001 2026-03-13,07:04:03.000,72,11150523,8645,0,1773385442,13176.552722119995,29440.651194089995,53268.65477904 2026-03-13,07:04:05.000,72,11150549,8525,0,1773385444,13176.613348909996,26212.13555583,53268.66176616001 2026-03-13,07:04:06.000,72,11150501,8965,0,1773385445,13176.593139979996,30363.18493545,53268.64080480001 2026-03-13,07:04:07.000,72,11150497,8645,0,1773385446,13176.653766769996,30363.170837190002,53268.70368888 2026-03-13,07:04:08.000,72,11150527,8645,0,1773385447,13176.653766769996,28979.539404270006,53268.68272752 2026-03-13,07:04:09.000,72,11150519,8725,0,1773385448,13176.66723939,31746.992596619995,53268.69670176 2026-03-13,07:04:10.000,72,11150523,8405,0,1773385449,13176.673975699996,30824.543444819996,53268.73163736 2026-03-13,07:04:11.000,72,11150489,8685,0,1773385450,13176.673975699996,34975.57872618,53268.70368888 2026-03-13,07:04:12.000,72,11150500,8605,0,1773385451,13176.727866180001,35436.930186419995,53268.717663120005 2026-03-13,07:04:13.000,72,11150478,8765,0,1773385452,13176.68744832,35436.930186419995,53268.7456116 2026-03-13,07:04:14.000,72,11150510,8445,0,1773385453,13176.680712009991,30363.410507609995,53268.79452144 2026-03-13,07:04:16.000,72,11150507,8605,0,1773385455,13176.673975699996,31286.014740269995,53268.766572960005 2026-03-13,07:04:17.000,72,11150528,8325,0,1773385456,13176.707657250001,29902.39035648,53268.84343128 2026-03-13,07:04:18.000,72,11150522,8445,0,1773385457,13176.734602489996,34975.81134746999,53268.79452144 2026-03-13,07:04:19.000,72,11150515,9085,0,1773385458,13176.741338799991,35437.141660320005,53268.78753432001 2026-03-13,07:04:20.000,72,11150499,8645,0,1773385459,13176.761547729991,29902.404454739997,53268.78753432001 2026-03-13,07:04:21.000,72,11150520,8285,0,1773385460,13176.768284040001,26212.537356240005,53268.8504184 2026-03-13,07:04:22.000,72,11150497,9045,0,1773385461,13176.734602489996,28979.898909900003,53268.7805472 2026-03-13,07:04:23.000,72,11150511,9125,0,1773385462,13176.727866180001,30824.888852189993,53268.84343128 2026-03-13,07:04:24.000,72,11150480,8125,0,1773385463,13176.727866180001,33130.97648604,53268.87836688001 2026-03-13,07:04:25.000,72,11150504,8245,0,1773385464,13176.714393559996,26212.59374928,53268.85740552001 2026-03-13,07:04:27.000,72,11150483,8645,0,1773385466,13176.714393559996,28980.004646850008,53268.885354000005 2026-03-13,07:04:28.000,72,11150504,8525,0,1773385467,13176.68744832,31747.40144616,53268.91330248 2026-03-13,07:04:29.000,72,11150556,8405,0,1773385468,13176.653766769996,31747.500133980007,53268.92727672001 2026-03-13,07:04:30.000,72,11150530,8165,0,1773385469,13176.660503079991,28518.843513119995,53268.92727672001 2026-03-13,07:04:31.000,72,11150551,8725,0,1773385470,13176.653766769996,27596.34501741,53268.9202896 2026-03-13,07:04:32.000,72,11150481,8645,0,1773385471,13176.57966735999,31747.464888329996,53268.864392640004 2026-03-13,07:04:33.000,72,11150573,8965,0,1773385472,13176.54598581,33131.061075599995,53268.934263840005 2026-03-13,07:04:34.000,72,11150556,8125,0,1773385473,13176.552722119995,31747.450790069997,53268.8504184 2026-03-13,07:04:35.000,72,11150539,8965,0,1773385474,13176.52577688,28980.117432929997,53268.89932824 2026-03-13,07:04:36.000,72,11150497,8845,0,1773385475,13176.51904056999,28518.815316599997,53268.90631536001 2026-03-13,07:04:38.000,72,11150499,8685,0,1773385477,13176.471886399995,26673.938160389996,53268.836444160006 2026-03-13,07:04:39.000,72,11150495,8645,0,1773385478,13176.47862270999,31747.387347900003,53268.89932824 2026-03-13,07:04:40.000,72,11150524,8365,0,1773385479,13176.471886399995,31286.183919389994,53268.885354000005 2026-03-13,07:04:41.000,72,11150486,8325,0,1773385480,13176.43820484999,30363.784111500005,53268.885354000005 2026-03-13,07:04:42.000,72,11150514,8405,0,1773385481,13176.44494116,32208.752906399997,53268.87836688001 2026-03-13,07:04:43.000,72,11150506,8445,0,1773385482,13176.411259609995,25290.208039649995,53268.87137976 2026-03-13,07:04:44.000,72,11150526,8125,0,1773385483,13176.43820484999,25751.411468160004,53268.82246992 2026-03-13,07:04:45.000,72,11150539,8805,0,1773385484,13176.44494116,28057.527298529996,53268.80150856 2026-03-13,07:04:46.000,72,11150468,8365,0,1773385485,13176.42473223,28979.870713380005,53268.82246992 2026-03-13,07:04:47.000,72,11150527,8725,0,1773385486,13176.4045233,28979.891860770003,53268.80849568001 2026-03-13,07:04:49.000,72,11150525,8445,0,1773385488,13176.471886399995,31286.035887660008,53268.84343128 2026-03-13,07:04:50.000,72,11150506,8165,0,1773385489,13176.48535902,29902.291668660007,53268.85740552001 2026-03-13,07:04:51.000,72,11150525,8925,0,1773385490,13176.471886399995,25751.214092520007,53268.79452144 2026-03-13,07:04:52.000,72,11150515,8845,0,1773385491,13176.451677469995,31285.95834723,53268.82945704001 2026-03-13,07:04:53.000,72,11150515,8805,0,1773385492,13176.47862270999,30363.5021463,53268.79452144 2026-03-13,07:04:54.000,72,11150528,8165,0,1773385493,13176.46515009,32208.428646419998,53268.82945704001 2026-03-13,07:04:55.000,72,11150553,8765,0,1773385494,13176.451677469995,30824.733771330008,53268.79452144 2026-03-13,07:04:56.000,72,11150527,8805,0,1773385495,13176.471886399995,30363.5021463,53268.80150856 2026-03-13,07:04:57.000,72,11150540,8485,0,1773385496,13176.44494116,32208.428646419998,53268.8504184 2026-03-13,07:04:58.000,72,11150547,8765,0,1773385497,13176.47862270999,28057.379266799995,53268.766572960005 2026-03-13,07:05:00.000,72,11150517,8485,0,1773385499,13176.411259609995,28518.660235739997,53268.815482800004 2026-03-13,07:05:01.000,72,11150522,8325,0,1773385500,13176.41799591999,36359.47802604,53268.77356008 2026-03-13,07:05:02.000,72,11150574,8365,0,1773385501,13176.431468539995,30824.769016980004,53268.72465024 2026-03-13,07:05:03.000,72,11150530,8485,0,1773385502,13176.42473223,31285.979494619998,53268.72465024 2026-03-13,07:05:04.000,72,11150550,8485,0,1773385503,13176.411259609995,29902.22822649,53268.72465024 2026-03-13,07:05:05.000,72,11150525,8925,0,1773385504,13176.37757805999,29902.333963440004,53268.75259872 2026-03-13,07:05:06.000,72,11150497,8765,0,1773385505,13176.391050679995,27134.972409780006,53268.72465024 2026-03-13,07:05:07.000,72,11150507,8805,0,1773385506,13176.4045233,29441.06709276,53268.71067600001 2026-03-13,07:05:08.000,72,11150482,8405,0,1773385507,13176.370841749995,31286.000642009996,53268.69670176 2026-03-13,07:05:09.000,72,11150525,8845,0,1773385508,13176.411259609995,31747.239316170002,53268.72465024 2026-03-13,07:05:11.000,72,11150503,8645,0,1773385510,13176.37757805999,33130.96943691,53268.717663120005 2026-03-13,07:05:12.000,72,11150541,8365,0,1773385511,13176.391050679995,28518.702530520008,53268.68272752 2026-03-13,07:05:13.000,72,11150524,8525,0,1773385512,13176.41799591999,27596.267476980007,53268.668753280006 2026-03-13,07:05:14.000,72,11150491,8885,0,1773385513,13176.41799591999,28518.674333999996,53268.73862448001 2026-03-13,07:05:15.000,72,11150519,8605,0,1773385514,13176.39778698999,32208.55553076,53268.668753280006 2026-03-13,07:05:16.000,72,11150532,8205,0,1773385515,13176.370841749995,32208.597825539997,53268.717663120005 2026-03-13,07:05:17.000,72,11150507,8765,0,1773385516,13176.41799591999,34053.545473050006,53268.73163736 2026-03-13,07:05:18.000,72,11150550,8325,0,1773385517,13176.39778698999,27596.366164799998,53268.75259872 2026-03-13,07:05:19.000,72,11150502,8245,0,1773385518,13176.391050679995,30363.68542368,53268.71067600001 2026-03-13,07:05:20.000,72,11150505,8765,0,1773385519,13176.36410544,32208.647169450007,53268.69670176 2026-03-13,07:05:22.000,72,11150493,8565,0,1773385521,13176.35736912999,34514.798245469996,53268.65477904 2026-03-13,07:05:23.000,72,11150519,8965,0,1773385522,13176.330423889995,30363.699521939998,53268.72465024 2026-03-13,07:05:24.000,72,11150517,8725,0,1773385523,13176.28326972,27596.366164799998,53268.766572960005 2026-03-13,07:05:25.000,72,11150486,8405,0,1773385524,13176.29674233999,27135.113392379993,53268.68971464001 2026-03-13,07:05:26.000,72,11150515,8605,0,1773385525,13176.25632447999,31747.42964268,53268.717663120005 2026-03-13,07:05:27.000,72,11150551,8765,0,1773385526,13176.242851859999,25290.250334430006,53268.598882080005 2026-03-13,07:05:28.000,72,11150528,8165,0,1773385527,13176.222642929999,27135.155687160004,53268.6058692 2026-03-13,07:05:29.000,72,11150496,8365,0,1773385528,13176.21590661999,29902.559535599998,53268.57792072 2026-03-13,07:05:30.000,72,11150499,8285,0,1773385529,13176.19569768999,29441.363156220003,53268.59189496001 2026-03-13,07:05:31.000,72,11150512,8405,0,1773385530,13176.148543519994,35898.51426795,53268.6058692 2026-03-13,07:05:33.000,72,11150512,8285,0,1773385532,13176.121598279999,33131.13861603,53268.64080480001 2026-03-13,07:05:34.000,72,11150494,8445,0,1773385533,13176.121598279999,33592.34204454,53268.55695936 2026-03-13,07:05:35.000,72,11150540,8445,0,1773385534,13176.121598279999,31747.42259355,53268.56394648 2026-03-13,07:05:36.000,72,11150532,8445,0,1773385535,13176.094653039989,29902.608879510008,53268.57792072 2026-03-13,07:05:37.000,72,11150536,8605,0,1773385536,13176.081180419998,28980.110383799998,53268.61984344001 2026-03-13,07:05:38.000,72,11150525,9005,0,1773385537,13176.067707799994,29441.38430361,53268.549972240005 2026-03-13,07:05:39.000,72,11150531,8725,0,1773385538,13176.054235179989,26674.001602560005,53268.52901088 2026-03-13,07:05:40.000,72,11150523,8645,0,1773385539,13176.074444109989,28980.124482059997,53268.49407528001 2026-03-13,07:05:41.000,72,11150505,8485,0,1773385540,13176.060971489998,29902.644125160004,53268.43817832 2026-03-13,07:05:42.000,72,11150488,8165,0,1773385541,13176.047498869993,30825.14262087,53268.49407528001 2026-03-13,07:05:44.000,72,11150543,9045,0,1773385543,13175.993608389988,31747.58472354,53268.41022984 2026-03-13,07:05:45.000,72,11150492,8165,0,1773385544,13175.973399459988,31747.56357615,53268.38926848 2026-03-13,07:05:46.000,72,11150445,8685,0,1773385545,13175.946454219993,28980.187924230006,53268.42420408001 2026-03-13,07:05:47.000,72,11150464,8485,0,1773385546,13175.926245289993,30363.967388880003,53268.431191200005 2026-03-13,07:05:48.000,72,11150424,8445,0,1773385547,13175.912772670003,31286.42358981,53268.4661268 2026-03-13,07:05:49.000,72,11150458,8485,0,1773385548,13175.899300049998,34515.0872598,53268.41721696 2026-03-13,07:05:50.000,72,11150435,8805,0,1773385549,13175.879091119998,34976.34708135,53268.431191200005 2026-03-13,07:05:51.000,72,11150499,8725,0,1773385550,13175.858882189998,29441.602826639995,53268.38926848 2026-03-13,07:05:52.000,72,11150476,8005,0,1773385551,13175.845409569993,29441.5464336,53268.36132 2026-03-13,07:05:53.000,72,11150474,8485,0,1773385552,13175.845409569993,32209.006675080003,53268.43817832 2026-03-13,07:05:55.000,72,11150457,8645,0,1773385554,13175.831936950002,27596.626982610003,53268.32638440001 2026-03-13,07:05:56.000,72,11150419,8685,0,1773385555,13175.804991709992,30364.080174960007,53268.30542304001 2026-03-13,07:05:57.000,72,11150431,8805,0,1773385556,13175.798255399997,32208.999625950004,53268.32638440001 2026-03-13,07:05:58.000,72,11150478,8325,0,1773385557,13175.778046469997,31747.75390266,53268.312410160004 2026-03-13,07:05:59.000,72,11150513,8805,0,1773385558,13175.825200639993,31286.508179369994,53268.31939728 2026-03-13,07:06:00.000,72,11150456,8245,0,1773385559,13175.784782779992,27596.64813,53268.312410160004 2026-03-13,07:06:01.000,72,11150439,8805,0,1773385560,13175.771310160002,34053.820389119996,53268.24952608 2026-03-13,07:06:02.000,72,11150436,8325,0,1773385561,13175.791519090002,33592.61696061,53268.30542304001 2026-03-13,07:06:03.000,72,11150440,8485,0,1773385562,13175.811728020002,31286.472933719997,53268.23555184001 2026-03-13,07:06:04.000,72,11150471,8885,0,1773385563,13175.825200639993,32208.950282039994,53268.25651320001 2026-03-13,07:06:06.000,72,11150431,8565,0,1773385565,13175.879091119998,30825.30475086,53268.17965488 2026-03-13,07:06:07.000,72,11150443,8805,0,1773385566,13175.885827429993,25290.511152239997,53268.22856472 2026-03-13,07:06:08.000,72,11150505,8805,0,1773385567,13175.912772670003,26674.22717472,53268.17965488 2026-03-13,07:06:09.000,72,11150526,8325,0,1773385568,13175.919508979998,33131.4840234,53268.17965488 2026-03-13,07:06:10.000,72,11150486,8485,0,1773385569,13175.946454219993,27135.494045400003,53268.214590480005 2026-03-13,07:06:11.000,72,11150541,8885,0,1773385570,13175.993608389988,32209.0348716,53268.20760336001 2026-03-13,07:06:12.000,72,11150472,8205,0,1773385571,13176.013817319988,33131.49107253,53268.22856472 2026-03-13,07:06:13.000,72,11150473,9045,0,1773385572,13176.047498869993,32670.238300109995,53268.2914488 2026-03-13,07:06:14.000,72,11150517,8845,0,1773385573,13176.074444109989,28519.245313530002,53268.20760336001 2026-03-13,07:06:15.000,72,11150448,8365,0,1773385574,13176.087916729994,30364.221157559994,53268.24952608 2026-03-13,07:06:17.000,72,11150463,8765,0,1773385576,13176.148543519994,26674.410452099997,53268.277474559996 2026-03-13,07:06:18.000,72,11150484,8245,0,1773385577,13176.188961379994,27135.69847017,53268.23555184001 2026-03-13,07:06:19.000,72,11150449,8725,0,1773385578,13176.25632447999,28519.393345260003,53268.32638440001 2026-03-13,07:06:20.000,72,11150460,8365,0,1773385579,13176.249588169994,29903.123466000005,53268.312410160004 2026-03-13,07:06:21.000,72,11150433,8925,0,1773385580,13176.242851859999,31748.134555679993,53268.2914488 2026-03-13,07:06:22.000,72,11150448,8165,0,1773385581,13176.30347865,29442.01872531,53268.24253896 2026-03-13,07:06:23.000,72,11150464,8445,0,1773385582,13176.30347865,24368.463800850004,53268.24253896 2026-03-13,07:06:24.000,72,11150468,8445,0,1773385583,13176.350632819995,28058.366145000007,53268.27048744 2026-03-13,07:06:25.000,72,11150490,8445,0,1773385584,13176.391050679995,32209.54240896,53268.32638440001 2026-03-13,07:06:26.000,72,11150447,8605,0,1773385585,13176.36410544,26674.68536817,53268.28446168001 2026-03-13,07:06:28.000,72,11150469,8405,0,1773385587,13176.35736912999,27597.212060399994,53268.3962556 2026-03-13,07:06:29.000,72,11150485,8925,0,1773385588,13176.370841749995,28519.74580176,53268.34734576 2026-03-13,07:06:30.000,72,11150438,8165,0,1773385589,13176.38431437,33593.27957883,53268.3962556 2026-03-13,07:06:31.000,72,11150439,8765,0,1773385590,13176.41799591999,28980.935132009996,53268.38926848 2026-03-13,07:06:32.000,72,11150412,8165,0,1773385591,13176.471886399995,34976.974453920004,53268.38926848 2026-03-13,07:06:33.000,72,11150416,8365,0,1773385592,13176.44494116,32670.8233779,53268.41022984 2026-03-13,07:06:34.000,72,11150436,8405,0,1773385593,13176.45841377999,28058.500078469995,53268.445165439996 2026-03-13,07:06:35.000,72,11150442,8365,0,1773385594,13176.471886399995,25752.391297230002,53268.52901088 2026-03-13,07:06:36.000,72,11150432,8565,0,1773385595,13176.45841377999,29903.525266409997,53268.47311392001 2026-03-13,07:06:37.000,72,11150446,8245,0,1773385596,13176.492095329995,27136.043877539996,53268.480101040004 2026-03-13,07:06:39.000,72,11150518,8485,0,1773385598,13176.48535902,31748.36717697,53268.52901088 2026-03-13,07:06:40.000,72,11150489,8685,0,1773385599,13176.471886399995,30364.714596660007,53268.480101040004 2026-03-13,07:06:41.000,72,11150452,8165,0,1773385600,13176.492095329995,33593.4135123,53268.48708816 2026-03-13,07:06:42.000,72,11150514,8245,0,1773385601,13176.48535902,29442.293641380005,53268.58490784 2026-03-13,07:06:43.000,72,11150465,9005,0,1773385602,13176.45841377999,27597.30369909,53268.535998 2026-03-13,07:06:44.000,72,11150509,8965,0,1773385603,13176.48535902,32209.732735469996,53268.59189496001 2026-03-13,07:06:45.000,72,11150436,8125,0,1773385604,13176.48535902,33132.245329440004,53268.65477904 2026-03-13,07:06:46.000,72,11150499,8565,0,1773385605,13176.48535902,33593.44875795,53268.62683056 2026-03-13,07:06:47.000,72,11150509,8805,0,1773385606,13176.47862270999,33593.51220012001,53268.6058692 2026-03-13,07:06:48.000,72,11150466,8285,0,1773385607,13176.49883163999,23907.549386669998,53268.71067600001 2026-03-13,07:06:50.000,72,11150445,8805,0,1773385609,13176.49883163999,30364.869677519993,53268.69670176 2026-03-13,07:06:51.000,72,11150493,8805,0,1773385610,13176.47862270999,30826.164744719994,53268.72465024 2026-03-13,07:06:52.000,72,11150472,8205,0,1773385611,13176.52577688,29442.50511528,53268.72465024 2026-03-13,07:06:53.000,72,11150483,8765,0,1773385612,13176.50556795,31748.71963347,53268.75259872 2026-03-13,07:06:54.000,72,11150456,8245,0,1773385613,13176.512304259995,28981.301686770006,53268.82945704001 2026-03-13,07:06:55.000,72,11150475,8685,0,1773385614,13176.49883163999,30365.010660119995,53268.864392640004 2026-03-13,07:06:56.000,72,11150485,8685,0,1773385615,13176.47862270999,32671.232227440007,53268.766572960005 2026-03-13,07:06:57.000,72,11150514,8565,0,1773385616,13176.471886399995,28058.958271919997,53268.815482800004 2026-03-13,07:06:58.000,72,11150460,8165,0,1773385617,13176.471886399995,30365.151642719997,53268.80150856 2026-03-13,07:06:59.000,72,11150501,9005,0,1773385618,13176.47862270999,27136.459776210002,53268.815482800004 2026-03-13,07:07:01.000,72,11150439,8525,0,1773385620,13176.451677469995,30826.376218620004,53268.87137976 2026-03-13,07:07:02.000,72,11150503,8565,0,1773385621,13176.431468539995,30826.40441514,53268.90631536001 2026-03-13,07:07:03.000,72,11150499,8925,0,1773385622,13176.39778698999,28520.288584769994,53268.92727672001 2026-03-13,07:07:04.000,72,11150496,8325,0,1773385623,13176.45841377999,34516.306759290004,53268.9202896 2026-03-13,07:07:05.000,72,11150471,8765,0,1773385624,13176.41799591999,25752.842441550005,53268.92727672001 2026-03-13,07:07:06.000,72,11150467,8445,0,1773385625,13176.391050679995,27597.832383839996,53268.96221232 2026-03-13,07:07:07.000,72,11150507,8725,0,1773385626,13176.36410544,33593.91400053,53268.983173680004 2026-03-13,07:07:08.000,72,11150484,8245,0,1773385627,13176.30347865,27136.572562290006,53268.9901608 2026-03-13,07:07:09.000,72,11150498,8125,0,1773385628,13176.34389651,31748.931107369994,53269.01112216 2026-03-13,07:07:10.000,72,11150475,8805,0,1773385629,13176.29674233999,34977.601826490005,53268.934263840005 2026-03-13,07:07:12.000,72,11150431,8725,0,1773385631,13176.27653340999,29442.758883960007,53269.004135040006 2026-03-13,07:07:13.000,72,11150489,8805,0,1773385632,13176.269797099994,31287.72767886,53268.97618656001 2026-03-13,07:07:14.000,72,11150515,8605,0,1773385633,13176.23611554999,28981.492013280003,53269.03907064 2026-03-13,07:07:15.000,72,11150450,8325,0,1773385634,13176.242851859999,31748.945205630007,53269.01112216 2026-03-13,07:07:16.000,72,11150434,8485,0,1773385635,13176.21590661999,29904.025754639995,53268.9202896 2026-03-13,07:07:17.000,72,11150462,8525,0,1773385636,13176.168752449994,32210.099290230006,53268.95522520001 2026-03-13,07:07:18.000,72,11150421,8965,0,1773385637,13176.148543519994,28981.555455449998,53269.004135040006 2026-03-13,07:07:19.000,72,11150437,8685,0,1773385638,13176.108125659994,30826.453759049997,53268.9901608 2026-03-13,07:07:20.000,72,11150397,8725,0,1773385639,13176.081180419998,29903.948214210002,53268.95522520001 2026-03-13,07:07:21.000,72,11150438,8325,0,1773385640,13176.034026249989,28059.007615830007,53268.8504184 2026-03-13,07:07:23.000,72,11150466,8285,0,1773385642,13175.986872079993,28059.007615830007,53268.91330248 2026-03-13,07:07:24.000,72,11150477,8885,0,1773385643,13175.980135769998,29903.912968560006,53268.934263840005 2026-03-13,07:07:25.000,72,11150460,8445,0,1773385644,13175.912772670003,30365.088200550003,53268.92727672001 2026-03-13,07:07:26.000,72,11150496,8485,0,1773385645,13175.892563740003,29903.863624649995,53268.89932824 2026-03-13,07:07:27.000,72,11150461,8765,0,1773385646,13175.906036359993,29903.856575519996,53268.82246992 2026-03-13,07:07:28.000,72,11150489,8805,0,1773385647,13175.899300049998,27136.424530560005,53268.87137976 2026-03-13,07:07:29.000,72,11150515,8805,0,1773385648,13175.865618499993,28058.92302627,53268.89234112 2026-03-13,07:07:30.000,72,11150468,8365,0,1773385649,13175.825200639993,28058.92302627,53268.885354000005 2026-03-13,07:07:31.000,72,11150492,8525,0,1773385650,13175.811728020002,28981.414472849996,53268.85740552001 2026-03-13,07:07:32.000,72,11150484,8285,0,1773385651,13175.771310160002,31287.614892779995,53268.80150856 2026-03-13,07:07:34.000,72,11150433,8605,0,1773385653,13175.663529199992,29903.905919430006,53268.766572960005 2026-03-13,07:07:35.000,72,11150474,8005,0,1773385654,13175.636583959997,28981.428571109995,53268.7456116 2026-03-13,07:07:36.000,72,11150450,8485,0,1773385655,13175.616375029997,33132.52729464001,53268.66176616001 2026-03-13,07:07:37.000,72,11150508,8165,0,1773385656,13175.623111339992,33593.78006706,53268.668753280006 2026-03-13,07:07:38.000,72,11150472,7525,0,1773385657,13175.589429790001,23907.894794039996,53268.6058692 2026-03-13,07:07:39.000,72,11150474,7765,0,1773385658,13175.535539309996,28520.196946080003,53268.62683056 2026-03-13,07:07:40.000,72,11150477,8725,0,1773385659,13175.528803000001,29442.709540049997,53268.62683056 2026-03-13,07:07:41.000,72,11150437,8805,0,1773385660,13175.501857759991,31287.621941909994,53268.598882080005 2026-03-13,07:07:42.000,72,11150495,8685,0,1773385661,13175.461439899991,28520.140553039993,53268.65477904 2026-03-13,07:07:43.000,72,11150490,8725,0,1773385662,13175.44796728,29903.870673779995,53268.63381768 2026-03-13,07:07:45.000,72,11150471,8685,0,1773385664,13175.36039524999,29442.646097880002,53268.6058692 2026-03-13,07:07:46.000,72,11150479,8485,0,1773385665,13175.353658939996,36822.40144227,53268.52901088 2026-03-13,07:07:47.000,72,11150489,8645,0,1773385666,13175.34018631999,29903.82132987,53268.51503664 2026-03-13,07:07:48.000,72,11150473,8805,0,1773385667,13175.313241079995,32210.064044579995,53268.55695936 2026-03-13,07:07:49.000,72,11150443,7845,0,1773385668,13175.252614289995,33132.407459430004,53268.4661268 2026-03-13,07:07:50.000,72,11150519,8485,0,1773385669,13175.212196429995,28058.838436709993,53268.480101040004 2026-03-13,07:07:51.000,72,11150478,8245,0,1773385670,13175.19872380999,30826.284579929998,53268.445165439996 2026-03-13,07:07:52.000,72,11150485,8565,0,1773385671,13175.18525119,31287.424566269998,53268.51503664 2026-03-13,07:07:53.000,72,11150459,9085,0,1773385672,13175.131360709995,34516.10938364999,53268.45913968 2026-03-13,07:07:54.000,72,11150483,8605,0,1773385673,13175.090942849994,33593.61793707,53268.43817832 2026-03-13,07:07:56.000,72,11150456,8125,0,1773385675,13175.050524989994,30826.192941240006,53268.3962556 2026-03-13,07:07:57.000,72,11150445,8645,0,1773385676,13175.04378868,32209.894865459995,53268.382281360005 2026-03-13,07:07:58.000,72,11150459,8525,0,1773385677,13175.03705236999,29903.722642049994,53268.263500320005 2026-03-13,07:07:59.000,72,11150482,8445,0,1773385678,13174.97642557999,26213.841445290003,53268.25651320001 2026-03-13,07:08:00.000,72,11150522,8325,0,1773385679,13174.922535099999,27136.269449700005,53268.25651320001 2026-03-13,07:08:01.000,72,11150442,8485,0,1773385680,13174.942744029999,28058.739748890002,53268.22856472 2026-03-13,07:08:02.000,72,11150475,8805,0,1773385681,13174.929271409994,33132.379262910006,53268.214590480005 2026-03-13,07:08:03.000,72,11150473,8565,0,1773385682,13174.915798789989,26674.988480760003,53268.214590480005 2026-03-13,07:08:04.000,72,11150438,8045,0,1773385683,13174.922535099999,30364.81328448,53268.165680640006 2026-03-13,07:08:05.000,72,11150483,8685,0,1773385684,13174.861908309998,32671.119441360002,53268.10279656 2026-03-13,07:08:07.000,72,11150515,8645,0,1773385686,13174.814754139989,28058.711552370005,53268.12375792 2026-03-13,07:08:08.000,72,11150501,8845,0,1773385687,13174.801281519998,31287.339976710005,53268.13074504 2026-03-13,07:08:09.000,72,11150508,8045,0,1773385688,13174.774336279988,27136.255351440006,53268.17965488 2026-03-13,07:08:10.000,72,11150453,8805,0,1773385689,13174.767599969993,29903.708543789995,53268.03991248001 2026-03-13,07:08:11.000,72,11150491,8645,0,1773385690,13174.720445799998,31748.599798259995,53268.08882232001 2026-03-13,07:08:12.000,72,11150447,8485,0,1773385691,13174.686764249993,27136.100270580006,53268.03292536 2026-03-13,07:08:13.000,72,11150458,8285,0,1773385692,13174.686764249993,30826.122449939998,53267.95606704 2026-03-13,07:08:14.000,72,11150460,8445,0,1773385693,13174.612664840002,32209.810275900003,53267.98401552 2026-03-13,07:08:15.000,72,11150440,8205,0,1773385694,13174.632873770002,30364.869677519993,53267.95606704 2026-03-13,07:08:16.000,72,11150470,8405,0,1773385695,13174.572246980002,31287.297681929995,53267.91414432 2026-03-13,07:08:18.000,72,11150449,8725,0,1773385697,13174.498147569997,29903.616905100003,53267.89318296 2026-03-13,07:08:19.000,72,11150455,8725,0,1773385698,13174.464466019992,32209.796177640004,53267.830298880006 2026-03-13,07:08:20.000,72,11150468,8165,0,1773385699,13174.444257089992,31748.571601739997,53267.81632464 2026-03-13,07:08:21.000,72,11150461,8885,0,1773385700,13174.430784470002,28981.153655040005,53267.81632464 2026-03-13,07:08:22.000,72,11150448,8445,0,1773385701,13174.403839229992,28058.704503240006,53267.7674148 2026-03-13,07:08:23.000,72,11150443,9125,0,1773385702,13174.349948750001,32671.048950059994,53267.82331176001 2026-03-13,07:08:24.000,72,11150508,8125,0,1773385703,13174.302794579991,28058.634011939997,53267.74645344 2026-03-13,07:08:25.000,72,11150430,8485,0,1773385704,13174.296058269996,28519.76694915,53267.67658224 2026-03-13,07:08:26.000,72,11150469,8725,0,1773385705,13174.2489041,29903.532315539996,53267.68356936001 2026-03-13,07:08:27.000,72,11150497,8645,0,1773385706,13174.18154099999,31287.276534539997,53267.69055648 2026-03-13,07:08:29.000,72,11150414,8245,0,1773385708,13174.154595759996,29442.36413268,53267.62068528 2026-03-13,07:08:30.000,72,11150417,8925,0,1773385709,13174.14785945,31287.290632799995,53267.57177544 2026-03-13,07:08:31.000,72,11150400,8285,0,1773385710,13174.06702373,30826.044909510005,53267.6276724 2026-03-13,07:08:32.000,72,11150530,8445,0,1773385711,13174.10070527999,31748.54340522,53267.59972392 2026-03-13,07:08:33.000,72,11150429,9085,0,1773385712,13174.06028741999,28519.91498088,53267.55081408 2026-03-13,07:08:34.000,72,11150408,8085,0,1773385713,13174.04007848999,31748.599798259995,53267.5228656 2026-03-13,07:08:35.000,72,11150447,8885,0,1773385714,13174.053551109995,31748.53635609,53267.494917120006 2026-03-13,07:08:36.000,72,11150409,8725,0,1773385715,13174.00639694,29442.427574850008,53267.48094288 2026-03-13,07:08:37.000,72,11150437,8645,0,1773385716,13174.00639694,27136.191909269997,53267.473955760004 2026-03-13,07:08:38.000,72,11150452,8485,0,1773385717,13173.96597908,27597.494025599997,53267.45998152 2026-03-13,07:08:40.000,72,11150491,8645,0,1773385719,13173.95924276999,34054.80726731999,53267.34120048 2026-03-13,07:08:41.000,72,11150506,8365,0,1773385720,13173.93903383999,29442.469869630004,53267.40408456 2026-03-13,07:08:42.000,72,11150469,8685,0,1773385721,13173.91882490999,30826.178842980007,53267.40408456 2026-03-13,07:08:43.000,72,11150460,8325,0,1773385722,13173.93903383999,38667.165812399995,53267.36914896001 2026-03-13,07:08:44.000,72,11150435,8925,0,1773385723,13173.93903383999,27136.283547960003,53267.33421336 2026-03-13,07:08:45.000,72,11150424,7965,0,1773385724,13173.95924276999,28058.76089628,53267.306264880004 2026-03-13,07:08:46.000,72,11150490,8325,0,1773385725,13173.91882490999,23907.662172750002,53267.29927776001 2026-03-13,07:08:47.000,72,11150504,8285,0,1773385726,13173.90535229,28058.796141929997,53267.34120048 2026-03-13,07:08:48.000,72,11150453,8885,0,1773385727,13173.912088599995,30364.982463599998,53267.29927776001 2026-03-13,07:08:49.000,72,11150473,8725,0,1773385728,13173.871670739994,25752.630967649995,53267.27831640001 2026-03-13,07:08:51.000,72,11150483,8445,0,1773385730,13173.831252879994,37283.54847774,53267.22940656001 2026-03-13,07:08:52.000,72,11150491,8525,0,1773385731,13173.85819811999,32209.972405890003,53267.18748384 2026-03-13,07:08:53.000,72,11150451,8605,0,1773385732,13173.85819811999,31287.55849974,53267.18748384 2026-03-13,07:08:54.000,72,11150416,8285,0,1773385733,13173.79757132999,30365.10934794,53267.18748384 2026-03-13,07:08:55.000,72,11150471,9005,0,1773385734,13173.81778025999,31748.832419550003,53267.14556112 2026-03-13,07:08:56.000,72,11150477,8765,0,1773385735,13173.77736239999,30826.4185134,53267.138574000004 2026-03-13,07:08:57.000,72,11150438,8285,0,1773385736,13173.79757132999,30365.229183150004,53267.11062552001 2026-03-13,07:08:58.000,72,11150424,8605,0,1773385737,13173.804307639999,28981.53430806,53267.12459976 2026-03-13,07:08:59.000,72,11150498,8525,0,1773385738,13173.784098709999,27597.818285579997,53267.09665128 2026-03-13,07:09:00.000,72,11150471,8685,0,1773385739,13173.804307639999,27136.586660550005,53267.089664160005 2026-03-13,07:09:02.000,72,11150486,8005,0,1773385741,13173.79757132999,29904.039852899994,53267.11761264 2026-03-13,07:09:03.000,72,11150451,8965,0,1773385742,13173.811043949994,27597.825334709996,53267.138574000004 2026-03-13,07:09:04.000,72,11150450,8085,0,1773385743,13173.804307639999,24369.16871385,53267.12459976 2026-03-13,07:09:05.000,72,11150446,8325,0,1773385744,13173.811043949994,34977.63707214,53267.16652248 2026-03-13,07:09:06.000,72,11150425,8645,0,1773385745,13173.790835019994,34516.447741890006,53267.08267704001 2026-03-13,07:09:07.000,72,11150479,8445,0,1773385746,13173.81778025999,31749.050942579997,53267.15254824001 2026-03-13,07:09:08.000,72,11150495,8845,0,1773385747,13173.82451657,31287.784071899994,53267.11062552001 2026-03-13,07:09:09.000,72,11150453,8565,0,1773385748,13173.831252879994,29904.082147680005,53267.09665128 2026-03-13,07:09:10.000,72,11150483,8645,0,1773385749,13173.88514336,31749.079139099995,53267.07568992 2026-03-13,07:09:11.000,72,11150470,8005,0,1773385750,13173.89861597999,35900.213108280004,53267.0687028 2026-03-13,07:09:13.000,72,11150428,8285,0,1773385752,13173.88514336,28981.640045010005,53267.07568992 2026-03-13,07:09:14.000,72,11150441,8925,0,1773385753,13173.912088599995,28981.625946750006,53267.089664160005 2026-03-13,07:09:15.000,72,11150409,8645,0,1773385754,13173.88514336,27597.839432969995,53267.03376720001 2026-03-13,07:09:16.000,72,11150458,8165,0,1773385755,13173.91882490999,30365.27147793,53267.02678008 2026-03-13,07:09:17.000,72,11150481,8685,0,1773385756,13173.89861597999,31287.840464940004,53267.02678008 2026-03-13,07:09:18.000,72,11150457,8805,0,1773385757,13173.92556122,25752.976375020007,53267.00581872 2026-03-13,07:09:19.000,72,11150477,8765,0,1773385758,13173.92556122,33132.80221071,53266.9988316 2026-03-13,07:09:20.000,72,11150462,8125,0,1773385759,13173.952506459995,33594.047934,53267.07568992 2026-03-13,07:09:21.000,72,11150464,8445,0,1773385760,13173.972715389995,31287.88275972,53267.040754320005 2026-03-13,07:09:22.000,72,11150427,8685,0,1773385761,13173.93903383999,33132.8938494,53267.0687028 2026-03-13,07:09:24.000,72,11150492,8045,0,1773385763,13173.952506459995,28981.816273260003,53267.03376720001 2026-03-13,07:09:25.000,72,11150468,8445,0,1773385764,13173.992924319995,23908.197906629997,53267.00581872 2026-03-13,07:09:26.000,72,11150456,8325,0,1773385765,13173.952506459995,31288.05898797,53266.9988316 2026-03-13,07:09:27.000,72,11150260,8085,0,1773385766,13173.97945169999,35439.24935019,53267.040754320005 2026-03-13,07:09:28.000,72,11150478,8325,0,1773385767,13173.99966062999,28981.83742065,53267.00581872 2026-03-13,07:09:29.000,72,11150423,9125,0,1773385768,13174.00639694,29904.357063749994,53267.138574000004 2026-03-13,07:09:30.000,72,11150456,8165,0,1773385769,13174.06028741999,29904.392309400006,53267.11062552001 2026-03-13,07:09:31.000,72,11150412,8205,0,1773385770,13174.08723266,29904.385260270006,53267.103638399996 2026-03-13,07:09:32.000,72,11150463,8645,0,1773385771,13174.08049634999,30826.862608590003,53267.07568992 2026-03-13,07:09:33.000,72,11150473,8765,0,1773385772,13174.08723266,28520.648090400005,53267.138574000004 2026-03-13,07:09:35.000,72,11150471,8485,0,1773385774,13174.134386829995,31749.368153429998,53267.103638399996 2026-03-13,07:09:36.000,72,11150435,8845,0,1773385775,13174.154595759996,35900.55851565,53267.138574000004 2026-03-13,07:09:37.000,72,11150479,8605,0,1773385776,13174.201749929991,33133.196961990005,53267.15254824001 2026-03-13,07:09:38.000,72,11150428,8365,0,1773385777,13174.20848624,28059.458760149995,53267.13158688001 2026-03-13,07:09:39.000,72,11150445,8925,0,1773385778,13174.235431479996,26214.539309159998,53267.18748384 2026-03-13,07:09:40.000,72,11150486,8325,0,1773385779,13174.275849339996,27598.28352816,53267.18049672001 2026-03-13,07:09:41.000,72,11150447,8805,0,1773385780,13174.309530890001,31749.396349949995,53267.208445200005 2026-03-13,07:09:42.000,72,11150493,9085,0,1773385781,13174.329739820001,32210.677318889997,53267.208445200005 2026-03-13,07:09:43.000,72,11150479,8805,0,1773385782,13174.397102919997,30365.779015289998,53267.208445200005 2026-03-13,07:09:44.000,72,11150427,8685,0,1773385783,13174.376893989996,33594.47088180001,53267.271329279996 2026-03-13,07:09:46.000,72,11150445,8525,0,1773385785,13174.430784470002,30827.158672050005,53267.29927776001 2026-03-13,07:09:47.000,72,11150410,8245,0,1773385786,13174.471202330002,30365.93409615,53267.25036792001 2026-03-13,07:09:48.000,72,11150430,8365,0,1773385787,13174.504883879992,28982.309712360002,53267.25036792001 2026-03-13,07:09:49.000,72,11150451,8765,0,1773385788,13174.531829120002,30366.039833100003,53267.33421336 2026-03-13,07:09:50.000,72,11150497,8725,0,1773385789,13174.612664840002,29443.562484780006,53267.306264880004 2026-03-13,07:09:51.000,72,11150469,8725,0,1773385790,13174.646346389993,35439.77098581,53267.376136080005 2026-03-13,07:09:52.000,72,11150446,8325,0,1773385791,13174.673291630002,22986.277439580008,53267.41107168 2026-03-13,07:09:53.000,72,11150489,9085,0,1773385792,13174.720445799998,34056.13250376,53267.473955760004 2026-03-13,07:09:54.000,72,11150449,8885,0,1773385793,13174.720445799998,34056.13955289,53267.39011032 2026-03-13,07:09:55.000,72,11150420,8365,0,1773385794,13174.787808899993,29904.963288929997,53267.46696864001 2026-03-13,07:09:57.000,72,11150489,8725,0,1773385796,13174.855171999989,33133.76794152,53267.46696864001 2026-03-13,07:09:58.000,72,11150485,8565,0,1773385797,13174.861908309998,28521.324806880002,53267.59972392 2026-03-13,07:09:59.000,72,11150468,8485,0,1773385798,13174.909062479994,33133.824334560006,53267.641646640004 2026-03-13,07:10:00.000,72,11150501,8845,0,1773385799,13174.942744029999,33133.81023630001,53267.69055648 2026-03-13,07:10:01.000,72,11150495,8765,0,1773385800,13174.969689269994,31750.15060686,53267.70453072001 2026-03-13,07:10:02.000,72,11150525,8725,0,1773385801,13175.050524989994,33595.126450890006,53267.711517840005 2026-03-13,07:10:03.000,72,11150466,8565,0,1773385802,13175.08420654,31750.164705119998,53267.73946632 2026-03-13,07:10:04.000,72,11150479,8765,0,1773385803,13175.1246244,28982.767905810004,53267.82331176001 2026-03-13,07:10:05.000,72,11150549,8765,0,1773385804,13175.14483333,31750.214049029993,53267.78138904001 2026-03-13,07:10:06.000,72,11150564,8365,0,1773385805,13175.171778569995,26676.62387892,53267.80235040001 2026-03-13,07:10:08.000,72,11150496,8445,0,1773385807,13175.212196429995,28521.698410769997,53267.87222160001 2026-03-13,07:10:09.000,72,11150567,8925,0,1773385808,13175.272823219995,30366.779991749994,53267.879208720005 2026-03-13,07:10:10.000,72,11150492,8205,0,1773385809,13175.30650477,30366.765893489996,53267.91414432 2026-03-13,07:10:11.000,72,11150512,8365,0,1773385810,13175.333450009995,28521.888737279995,53268.011964 2026-03-13,07:10:12.000,72,11150528,8125,0,1773385811,13175.34692263,33595.64103738,53267.99100264001 2026-03-13,07:10:13.000,72,11150461,8885,0,1773385812,13175.34692263,34518.11133657,53267.977028400004 2026-03-13,07:10:14.000,72,11150507,8685,0,1773385813,13175.36713156,28983.261344910003,53268.05388672 2026-03-13,07:10:15.000,72,11150524,8165,0,1773385814,13175.38734049,27599.488929390005,53268.08882232001 2026-03-13,07:10:16.000,72,11150512,8645,0,1773385815,13175.38734049,32673.21303297,53268.10279656 2026-03-13,07:10:17.000,72,11150534,8205,0,1773385816,13175.40754942,31289.525207009996,53268.1517064 2026-03-13,07:10:19.000,72,11150510,8645,0,1773385818,13175.42775835,32673.339917310004,53268.263500320005 2026-03-13,07:10:20.000,72,11150522,8525,0,1773385819,13175.44796728,27138.440581739997,53268.2914488 2026-03-13,07:10:21.000,72,11150522,8485,0,1773385820,13175.495121449996,30367.20998868,53268.263500320005 2026-03-13,07:10:22.000,72,11150477,8725,0,1773385821,13175.46817621,33134.71252494,53268.35433288001 2026-03-13,07:10:23.000,72,11150452,8405,0,1773385822,13175.48838514,34057.196922389994,53268.31939728 2026-03-13,07:10:24.000,72,11150503,8845,0,1773385823,13175.522066689991,29444.774935139998,53268.35433288001 2026-03-13,07:10:25.000,72,11150511,8605,0,1773385824,13175.515330379996,33134.733672329996,53268.431191200005 2026-03-13,07:10:26.000,72,11150523,8685,0,1773385825,13175.562484549991,28522.31873421,53268.41721696 2026-03-13,07:10:27.000,72,11150453,8725,0,1773385826,13175.569220860001,31751.08814115,53268.445165439996 2026-03-13,07:10:28.000,72,11150528,8485,0,1773385827,13175.589429790001,30828.554399789995,53268.51503664 2026-03-13,07:10:30.000,72,11150511,8885,0,1773385829,13175.663529199992,34518.58362828,53268.47311392001 2026-03-13,07:10:31.000,72,11150498,8325,0,1773385830,13175.663529199992,29444.796082529996,53268.57792072 2026-03-13,07:10:32.000,72,11150487,8685,0,1773385831,13175.683738129992,27599.86253328,53268.56394648 2026-03-13,07:10:33.000,72,11150523,8605,0,1773385832,13175.690474440002,31751.144534189996,53268.6058692 2026-03-13,07:10:34.000,72,11150502,8325,0,1773385833,13175.724155989992,30828.63898935,53268.6757404 2026-03-13,07:10:35.000,72,11150507,8845,0,1773385834,13175.751101230002,32673.685324680002,53268.717663120005 2026-03-13,07:10:36.000,72,11150512,8205,0,1773385835,13175.744364919992,32673.7135212,53268.73163736 2026-03-13,07:10:37.000,72,11150471,8765,0,1773385836,13175.845409569993,31751.2643694,53268.79452144 2026-03-13,07:10:38.000,72,11150533,8805,0,1773385837,13175.798255399997,26677.505020170007,53268.80150856 2026-03-13,07:10:39.000,72,11150557,8805,0,1773385838,13175.831936950002,27600.01761414,53268.82945704001 2026-03-13,07:10:41.000,72,11150504,7805,0,1773385840,13175.852145880002,27138.793038239994,53268.836444160006 2026-03-13,07:10:42.000,72,11150434,8205,0,1773385841,13175.804991709992,34518.83739696001,53268.836444160006 2026-03-13,07:10:43.000,72,11150485,8845,0,1773385842,13175.798255399997,34057.54232976001,53268.885354000005 2026-03-13,07:10:44.000,72,11150546,8325,0,1773385843,13175.818464329997,31751.461745039996,53268.94823808 2026-03-13,07:10:45.000,72,11150471,8845,0,1773385844,13175.831936950002,31290.29356218,53269.04605776001 2026-03-13,07:10:46.000,72,11150500,8205,0,1773385845,13175.825200639993,32674.087125089995,53269.060032 2026-03-13,07:10:47.000,72,11150451,8845,0,1773385846,13175.852145880002,31751.539285470004,53269.06701912 2026-03-13,07:10:48.000,72,11150450,8325,0,1773385847,13175.852145880002,31290.216021750006,53269.04605776001 2026-03-13,07:10:49.000,72,11150513,8805,0,1773385848,13175.811728020002,26216.61880251,53269.09496760001 2026-03-13,07:10:50.000,72,11150501,8685,0,1773385849,13175.852145880002,35441.617857870006,53269.09496760001 2026-03-13,07:10:52.000,72,11150550,8325,0,1773385851,13175.872354810002,33596.59971906,53269.150864560004 2026-03-13,07:10:53.000,72,11150525,9005,0,1773385852,13175.852145880002,33135.396290549994,53269.15785168 2026-03-13,07:10:54.000,72,11150509,8805,0,1773385853,13175.858882189998,28984.09314225,53269.22772288 2026-03-13,07:10:55.000,72,11150543,8685,0,1773385854,13175.831936950002,26677.935017099997,53269.21374864001 2026-03-13,07:10:56.000,72,11150541,8885,0,1773385855,13175.858882189998,28522.861517219993,53269.25567136 2026-03-13,07:10:57.000,72,11150471,8765,0,1773385856,13175.858882189998,30829.13242845,53269.269645600005 2026-03-13,07:10:58.000,72,11150541,8925,0,1773385857,13175.852145880002,25294.16260158,53269.26265848001 2026-03-13,07:10:59.000,72,11150505,8725,0,1773385858,13175.838673259997,28061.672186969998,53269.32554256 2026-03-13,07:11:00.000,72,11150447,8925,0,1773385859,13175.879091119998,31751.680268070006,53269.29759408 2026-03-13,07:11:01.000,72,11150501,8725,0,1773385860,13175.865618499993,29906.68327665,53269.36047816001 2026-03-13,07:11:03.000,72,11150507,8805,0,1773385862,13175.858882189998,28522.917910260003,53269.36047816001 2026-03-13,07:11:04.000,72,11150504,8645,0,1773385863,13175.865618499993,29445.423455099997,53269.31156832001 2026-03-13,07:11:05.000,72,11150514,8445,0,1773385864,13175.899300049998,30829.167674099997,53269.3744524 2026-03-13,07:11:06.000,72,11150526,8325,0,1773385865,13175.865618499993,34980.428527619995,53269.367465280004 2026-03-13,07:11:07.000,72,11150514,8525,0,1773385866,13175.858882189998,28984.121338769997,53269.43034936001 2026-03-13,07:11:08.000,72,11150498,8285,0,1773385867,13175.845409569993,25755.358980959994,53269.437336480005 2026-03-13,07:11:09.000,72,11150500,8445,0,1773385868,13175.831936950002,28061.615793930003,53269.50022056001 2026-03-13,07:11:10.000,72,11150510,8285,0,1773385869,13175.872354810002,31290.251267400003,53269.46528496 2026-03-13,07:11:11.000,72,11150467,8925,0,1773385870,13175.818464329997,28984.064945730002,53269.47227208 2026-03-13,07:11:12.000,72,11150463,8485,0,1773385871,13175.811728020002,34057.85954061001,53269.507207680006 2026-03-13,07:11:14.000,72,11150546,7965,0,1773385873,13175.784782779992,26216.632900769997,53269.46528496 2026-03-13,07:11:15.000,72,11150479,8685,0,1773385874,13175.791519090002,29906.655080130004,53269.47925920001 2026-03-13,07:11:16.000,72,11150473,8805,0,1773385875,13175.771310160002,29445.458700749994,53269.50022056001 2026-03-13,07:11:17.000,72,11150491,8605,0,1773385876,13175.764573849992,27600.405316289995,53269.556117520006 2026-03-13,07:11:18.000,72,11150510,8485,0,1773385877,13175.717419679997,28984.177731810007,53269.59105312 2026-03-13,07:11:19.000,72,11150478,8405,0,1773385878,13175.703947059992,33135.48792924,53269.56310464 2026-03-13,07:11:20.000,72,11150516,8205,0,1773385879,13175.677001819997,32674.242205949995,53269.57707888001 2026-03-13,07:11:21.000,72,11150507,8725,0,1773385880,13175.663529199992,28523.030696340007,53269.52816904001 2026-03-13,07:11:22.000,72,11150510,8245,0,1773385881,13175.650056580002,31751.849447190005,53269.535156160004 2026-03-13,07:11:23.000,72,11150527,8685,0,1773385882,13175.616375029997,29445.522142920003,53269.57707888001 2026-03-13,07:11:25.000,72,11150545,8445,0,1773385884,13175.555748239996,35903.046858539994,53269.556117520006 2026-03-13,07:11:26.000,72,11150513,8365,0,1773385885,13175.575957169996,30829.365049739994,53269.64695008001 2026-03-13,07:11:27.000,72,11150527,8645,0,1773385886,13175.569220860001,31751.793054149995,53269.54913040001 2026-03-13,07:11:28.000,72,11150560,8405,0,1773385887,13175.515330379996,27139.293526470006,53269.59804024001 2026-03-13,07:11:29.000,72,11150493,8765,0,1773385888,13175.495121449996,29445.522142920003,53269.54913040001 2026-03-13,07:11:30.000,72,11150496,8205,0,1773385889,13175.528803000001,28984.318714409994,53269.54913040001 2026-03-13,07:11:31.000,72,11150458,8525,0,1773385890,13175.528803000001,27600.49695498,53269.584066 2026-03-13,07:11:32.000,72,11150507,8685,0,1773385891,13175.535539309996,28984.276419629998,53269.556117520006 2026-03-13,07:11:33.000,72,11150517,8885,0,1773385892,13175.522066689991,27600.50400411,53269.507207680006 2026-03-13,07:11:34.000,72,11150511,8765,0,1773385893,13175.474912519996,33135.45973272,53269.54913040001 2026-03-13,07:11:36.000,72,11150534,8165,0,1773385895,13175.46817621,33596.64201384,53269.556117520006 2026-03-13,07:11:37.000,72,11150492,8205,0,1773385896,13175.434494659996,25294.134405060002,53269.57707888001 2026-03-13,07:11:38.000,72,11150496,8645,0,1773385897,13175.42775835,32212.925991359996,53269.54214328 2026-03-13,07:11:39.000,72,11150555,8765,0,1773385898,13175.36039524999,31290.413397390003,53269.584066 2026-03-13,07:11:40.000,72,11150523,8685,0,1773385899,13175.36039524999,27139.096150829995,53269.556117520006 2026-03-13,07:11:41.000,72,11150517,8645,0,1773385900,13175.31997738999,35902.79308986,53269.47925920001 2026-03-13,07:11:42.000,72,11150506,8325,0,1773385901,13175.28629584,29445.331816410006,53269.437336480005 2026-03-13,07:11:43.000,72,11150493,8765,0,1773385902,13175.28629584,29906.655080130004,53269.47925920001 2026-03-13,07:11:44.000,72,11150479,8885,0,1773385903,13175.28629584,35441.68834917,53269.47227208 2026-03-13,07:11:45.000,72,11150566,7285,0,1773385904,13175.252614289995,29445.486897270006,53269.486246320004 2026-03-13,07:11:47.000,72,11150502,8165,0,1773385906,13175.21893273999,28984.220026590003,53269.47925920001 2026-03-13,07:11:48.000,72,11150511,8765,0,1773385907,13175.212196429995,28984.23412485,53269.47925920001 2026-03-13,07:11:49.000,72,11150532,8125,0,1773385908,13175.16504226,32213.024679180002,53269.38143952001 2026-03-13,07:11:50.000,72,11150537,8845,0,1773385909,13175.15830594999,31290.59667477,53269.40240088 2026-03-13,07:11:51.000,72,11150582,8125,0,1773385910,13175.16504226,27139.342870380002,53269.45131072 2026-03-13,07:11:52.000,72,11150513,8805,0,1773385911,13175.151569639995,33596.881684260006,53269.38143952001 2026-03-13,07:11:53.000,72,11150531,8685,0,1773385912,13175.131360709995,27139.385165159998,53269.34650392 2026-03-13,07:11:54.000,72,11150534,8125,0,1773385913,13175.131360709995,28523.10118764,53269.39541376 2026-03-13,07:11:55.000,72,11150523,9045,0,1773385914,13175.14483333,27139.300575600006,53269.437336480005 2026-03-13,07:11:56.000,72,11150537,8685,0,1773385915,13175.131360709995,32213.088121349996,53269.437336480005 2026-03-13,07:11:58.000,72,11150544,8325,0,1773385917,13175.10441547,30368.084080800007,53269.34650392 2026-03-13,07:11:59.000,72,11150527,8925,0,1773385918,13175.10441547,26678.005508400005,53269.34650392 2026-03-13,07:12:00.000,72,11150598,8645,0,1773385919,13175.10441547,26677.991410140006,53269.36047816001 2026-03-13,07:12:01.000,72,11150569,8845,0,1773385920,13175.151569639995,28984.304616149995,53269.367465280004 2026-03-13,07:12:02.000,72,11150528,8085,0,1773385921,13175.10441547,29906.760817079994,53269.38143952001 2026-03-13,07:12:03.000,72,11150531,8765,0,1773385922,13175.11788808999,26216.689293810006,53269.339516800006 2026-03-13,07:12:04.000,72,11150545,8885,0,1773385923,13175.1246244,31751.74371024,53269.32554256 2026-03-13,07:12:05.000,72,11150520,8525,0,1773385924,13175.13809701999,32674.298598990004,53269.36047816001 2026-03-13,07:12:06.000,72,11150506,8565,0,1773385925,13175.151569639995,30368.069982539993,53269.3045812 2026-03-13,07:12:07.000,72,11150525,8805,0,1773385926,13175.1246244,32213.116317869994,53269.29759408 2026-03-13,07:12:09.000,72,11150544,7805,0,1773385928,13175.111151779995,32213.20795656,53269.35349104 2026-03-13,07:12:10.000,72,11150514,8125,0,1773385929,13175.09767915999,27600.616790190004,53269.318555440004 2026-03-13,07:12:11.000,72,11150570,8365,0,1773385930,13175.08420654,31751.856496320004,53269.32554256 2026-03-13,07:12:12.000,72,11150532,8245,0,1773385931,13175.08420654,27139.314673860004,53269.34650392 2026-03-13,07:12:13.000,72,11150535,8845,0,1773385932,13175.03705236999,29445.656076390005,53269.34650392 2026-03-13,07:12:14.000,72,11150572,8365,0,1773385933,13175.07747022999,32213.250251339996,53269.36047816001 2026-03-13,07:12:15.000,72,11150559,8765,0,1773385934,13175.070733919994,28523.242170240002,53269.29759408 2026-03-13,07:12:16.000,72,11150593,9005,0,1773385935,13175.070733919994,28984.480844399994,53269.24169712001 2026-03-13,07:12:17.000,72,11150543,8765,0,1773385936,13175.070733919994,32674.49597463,53269.28361984 2026-03-13,07:12:18.000,72,11150536,8285,0,1773385937,13175.06399761,31290.723559110003,53269.22772288 2026-03-13,07:12:20.000,72,11150513,8685,0,1773385939,13175.090942849994,30829.44259017,53269.220735760005 2026-03-13,07:12:21.000,72,11150514,8285,0,1773385940,13175.08420654,33596.95922469,53269.220735760005 2026-03-13,07:12:22.000,72,11150524,8325,0,1773385941,13175.10441547,31290.709460850005,53269.25567136 2026-03-13,07:12:23.000,72,11150541,8885,0,1773385942,13175.1246244,29445.71246943,53269.21374864001 2026-03-13,07:12:24.000,72,11150561,8645,0,1773385943,13175.14483333,31751.941085879997,53269.32554256 2026-03-13,07:12:25.000,72,11150553,8725,0,1773385944,13175.13809701999,35903.22308679001,53269.31156832001 2026-03-13,07:12:26.000,72,11150514,8245,0,1773385945,13175.13809701999,27600.694330619997,53269.28361984 2026-03-13,07:12:27.000,72,11150552,8285,0,1773385946,13175.151569639995,32674.474827240003,53269.24169712001 2026-03-13,07:12:28.000,72,11150498,8285,0,1773385947,13175.10441547,26678.22403143,53269.27663272 2026-03-13,07:12:29.000,72,11150523,8685,0,1773385948,13175.09767915999,33135.706452269995,53269.24868424 2026-03-13,07:12:31.000,72,11150560,8285,0,1773385950,13175.09767915999,29445.775911599994,53269.3045812 2026-03-13,07:12:32.000,72,11150548,8285,0,1773385951,13175.111151779995,28984.55838483,53269.25567136 2026-03-13,07:12:33.000,72,11150487,8965,0,1773385952,13175.1246244,31752.05387196,53269.24868424 2026-03-13,07:12:34.000,72,11150558,8165,0,1773385953,13175.08420654,34058.40232362,53269.3045812 2026-03-13,07:12:35.000,72,11150527,8725,0,1773385954,13175.04378868,34058.4446184,53269.32554256 2026-03-13,07:12:36.000,72,11150519,8805,0,1773385955,13175.05726129999,25755.92996049,53269.32554256 2026-03-13,07:12:37.000,72,11150527,8645,0,1773385956,13175.05726129999,31290.91388562,53269.318555440004 2026-03-13,07:12:38.000,72,11150530,8405,0,1773385957,13175.070733919994,32213.52516741,53269.29759408 2026-03-13,07:12:39.000,72,11150508,8365,0,1773385958,13175.04378868,28523.502988049993,53269.35349104 2026-03-13,07:12:40.000,72,11150544,8165,0,1773385959,13175.010107129994,28984.74871134,53269.26265848001 2026-03-13,07:12:42.000,72,11150540,8245,0,1773385961,13175.070733919994,33597.2905338,53269.31156832001 2026-03-13,07:12:43.000,72,11150589,8725,0,1773385962,13175.06399761,31291.047819090003,53269.29060696001 2026-03-13,07:12:44.000,72,11150547,8765,0,1773385963,13175.08420654,30368.46473382,53269.26265848001 2026-03-13,07:12:45.000,72,11150494,8365,0,1773385964,13175.10441547,29907.226059659995,53269.27663272 2026-03-13,07:12:46.000,72,11150546,8245,0,1773385965,13175.111151779995,28062.243166500004,53269.23471 2026-03-13,07:12:47.000,72,11150536,8485,0,1773385966,13175.13809701999,30368.507028599997,53269.20676152 2026-03-13,07:12:48.000,72,11150515,9125,0,1773385967,13175.17851487999,28523.43249675,53269.19278728001 2026-03-13,07:12:49.000,72,11150542,8325,0,1773385968,13175.232405359995,33135.97431921,53269.24868424 2026-03-13,07:12:50.000,72,11150472,8325,0,1773385969,13175.23914166999,29445.987385500004,53269.199774400004 2026-03-13,07:12:51.000,72,11150543,8925,0,1773385970,13175.24587798,31290.956180399997,53269.28361984 2026-03-13,07:12:53.000,72,11150499,8645,0,1773385972,13175.333450009995,28523.43249675,53269.29060696001 2026-03-13,07:12:54.000,72,11150497,8645,0,1773385973,13175.34692263,30368.47178295,53269.339516800006 2026-03-13,07:12:55.000,72,11150566,8445,0,1773385974,13175.421022039991,25755.965206139997,53269.318555440004 2026-03-13,07:12:56.000,72,11150487,8805,0,1773385975,13175.44796728,26217.203880300003,53269.339516800006 2026-03-13,07:12:57.000,72,11150500,8125,0,1773385976,13175.46817621,29907.240157919994,53269.31156832001 2026-03-13,07:12:58.000,72,11150506,8405,0,1773385977,13175.515330379996,29446.01558202,53269.36047816001 2026-03-13,07:12:59.000,72,11150477,8845,0,1773385978,13175.542275619991,29907.268354440006,53269.36047816001 2026-03-13,07:13:00.000,72,11150496,8125,0,1773385979,13175.569220860001,26217.23207682,53269.388426640005 2026-03-13,07:13:01.000,72,11150445,8845,0,1773385980,13175.636583959997,32213.616806100006,53269.43034936001 2026-03-13,07:13:02.000,72,11150477,8445,0,1773385981,13175.609638720001,28523.58757761,53269.38143952001 2026-03-13,07:13:04.000,72,11150437,8605,0,1773385983,13175.670265510002,28523.636921519996,53269.40240088 2026-03-13,07:13:05.000,72,11150496,8165,0,1773385984,13175.663529199992,35903.70242763001,53269.41637512 2026-03-13,07:13:06.000,72,11150484,8485,0,1773385985,13175.703947059992,29907.437533560005,53269.47227208 2026-03-13,07:13:07.000,72,11150520,8485,0,1773385986,13175.724155989992,32213.793034350005,53269.437336480005 2026-03-13,07:13:08.000,72,11150518,8445,0,1773385987,13175.690474440002,28062.496935179995,53269.486246320004 2026-03-13,07:13:09.000,72,11150529,8805,0,1773385988,13175.690474440002,32213.82828,53269.57707888001 2026-03-13,07:13:10.000,72,11150595,8845,0,1773385989,13175.751101230002,32213.870574779998,53269.59105312 2026-03-13,07:13:11.000,72,11150481,8725,0,1773385990,13175.757837539997,32213.898771299995,53269.56310464 2026-03-13,07:13:12.000,72,11150483,8445,0,1773385991,13175.757837539997,32675.186789369996,53269.66092432 2026-03-13,07:13:13.000,72,11150537,8725,0,1773385992,13175.764573849992,28985.087069579997,53269.584066 2026-03-13,07:13:15.000,72,11150505,8485,0,1773385994,13175.764573849992,31291.40027559,53269.68188568 2026-03-13,07:13:16.000,72,11150528,8165,0,1773385995,13175.825200639993,28062.637917779997,53269.66092432 2026-03-13,07:13:17.000,72,11150515,8685,0,1773385996,13175.852145880002,31291.442570369996,53269.71682128001 2026-03-13,07:13:18.000,72,11150543,8845,0,1773385997,13175.865618499993,30830.26028925,53269.74476976001 2026-03-13,07:13:19.000,72,11150537,8765,0,1773385998,13175.879091119998,24372.66508233,53269.70983416 2026-03-13,07:13:20.000,72,11150560,8205,0,1773385999,13175.872354810002,26217.662073750005,53269.73079552 2026-03-13,07:13:21.000,72,11150567,8805,0,1773386000,13175.852145880002,31752.751735829996,53269.772718240005 2026-03-13,07:13:22.000,72,11150389,8605,0,1773386001,13175.858882189998,29446.431480690007,53269.77970536 2026-03-13,07:13:23.000,72,11150568,8645,0,1773386002,13175.926245289993,26217.612729839995,53269.84957656 2026-03-13,07:13:24.000,72,11150512,8245,0,1773386003,13175.953190529988,28985.150511750006,53269.75175688 2026-03-13,07:13:26.000,72,11150535,8605,0,1773386005,13176.000344699998,30830.140454039996,53269.80765384 2026-03-13,07:13:27.000,72,11150511,8685,0,1773386006,13176.007081009993,33136.37611962001,53269.8286152 2026-03-13,07:13:28.000,72,11150492,8485,0,1773386007,13176.034026249989,32675.14449459,53269.85656368 2026-03-13,07:13:29.000,72,11150567,8845,0,1773386008,13176.034026249989,29446.375087649998,53269.91246064001 2026-03-13,07:13:30.000,72,11150567,8925,0,1773386009,13176.000344699998,29907.543270509996,53269.8286152 2026-03-13,07:13:31.000,72,11150520,8445,0,1773386010,13175.993608389988,30830.034717090006,53269.88451216001 2026-03-13,07:13:32.000,72,11150547,8565,0,1773386011,13176.027289939993,35442.67522737,53269.88451216001 2026-03-13,07:13:33.000,72,11150584,8605,0,1773386012,13176.000344699998,28062.581524740002,53269.93342200001 2026-03-13,07:13:34.000,72,11150585,8685,0,1773386013,13176.000344699998,27140.075979899993,53269.91944776 2026-03-13,07:13:35.000,72,11150526,8285,0,1773386014,13175.980135769998,28523.813149769994,53269.93342200001 2026-03-13,07:13:37.000,72,11150532,8245,0,1773386016,13175.939717909998,29446.35394026,53269.91944776 2026-03-13,07:13:38.000,72,11150537,8925,0,1773386017,13175.959926839998,28523.869542810004,53269.90547352 2026-03-13,07:13:39.000,72,11150546,8485,0,1773386018,13175.879091119998,27601.363997969995,53269.92643488 2026-03-13,07:13:40.000,72,11150515,8845,0,1773386019,13175.879091119998,24833.82621606,53269.98233184001 2026-03-13,07:13:41.000,72,11150531,8645,0,1773386020,13175.852145880002,30368.908829010004,53269.87752504 2026-03-13,07:13:42.000,72,11150533,8805,0,1773386021,13175.858882189998,30830.225043600003,53269.90547352 2026-03-13,07:13:43.000,72,11150576,8125,0,1773386022,13175.845409569993,30368.922927270003,53269.891499280006 2026-03-13,07:13:44.000,72,11150504,8125,0,1773386023,13175.831936950002,30830.217994470004,53269.891499280006 2026-03-13,07:13:45.000,72,11150509,8445,0,1773386024,13175.811728020002,30830.196847080006,53269.88451216001 2026-03-13,07:13:46.000,72,11150576,7965,0,1773386025,13175.757837539997,28523.89773933,53269.93342200001 2026-03-13,07:13:48.000,72,11150561,8685,0,1773386027,13175.724155989992,29446.34689113,53269.91944776 2026-03-13,07:13:49.000,72,11150525,8805,0,1773386028,13175.751101230002,29446.34689113,53269.91944776 2026-03-13,07:13:50.000,72,11150560,8205,0,1773386029,13175.744364919992,33136.354972229994,53269.96137048001 2026-03-13,07:13:51.000,72,11150623,8925,0,1773386030,13175.730892300002,29446.35394026,53269.91944776 2026-03-13,07:13:52.000,72,11150520,7605,0,1773386031,13175.764573849992,26217.528140280003,53269.989318960004 2026-03-13,07:13:53.000,72,11150528,8605,0,1773386032,13175.764573849992,32675.109248940003,53269.940409120005 2026-03-13,07:13:54.000,72,11150571,8525,0,1773386033,13175.744364919992,31752.54731106,53269.91944776 2026-03-13,07:13:55.000,72,11150553,8765,0,1773386034,13175.724155989992,28523.777904119997,53269.92643488 2026-03-13,07:13:56.000,72,11150507,8685,0,1773386035,13175.724155989992,28062.503984309995,53269.940409120005 2026-03-13,07:13:57.000,72,11150530,8165,0,1773386036,13175.703947059992,33136.2774318,53269.88451216001 2026-03-13,07:13:59.000,72,11150499,8565,0,1773386038,13175.697210749997,28984.967234370008,53269.842589440006 2026-03-13,07:14:00.000,72,11150570,8165,0,1773386039,13175.683738129992,27601.166622329998,53269.80765384 2026-03-13,07:14:01.000,72,11150523,8765,0,1773386040,13175.690474440002,33136.30562832,53269.87752504 2026-03-13,07:14:02.000,72,11150508,8405,0,1773386041,13175.683738129992,29446.20590853,53269.85656368 2026-03-13,07:14:03.000,72,11150537,9045,0,1773386042,13175.670265510002,30829.999471439995,53269.8984864 2026-03-13,07:14:04.000,72,11150546,8245,0,1773386043,13175.683738129992,30368.704404239994,53269.80066672 2026-03-13,07:14:05.000,72,11150546,8325,0,1773386044,13175.703947059992,31752.476819760006,53269.81464096001 2026-03-13,07:14:06.000,72,11150541,8845,0,1773386045,13175.636583959997,32675.00351199,53269.88451216001 2026-03-13,07:14:07.000,72,11150577,8725,0,1773386046,13175.683738129992,34981.281472350005,53269.84957656 2026-03-13,07:14:08.000,72,11150553,8805,0,1773386047,13175.677001819997,33136.29153006,53269.77970536 2026-03-13,07:14:10.000,72,11150490,8045,0,1773386049,13175.710683370002,27601.230064500007,53269.870537920004 2026-03-13,07:14:11.000,72,11150523,8765,0,1773386050,13175.717419679997,28984.995430890005,53269.84957656 2026-03-13,07:14:12.000,72,11150496,8125,0,1773386051,13175.697210749997,29907.47982834,53269.88451216001 2026-03-13,07:14:13.000,72,11150497,8885,0,1773386052,13175.710683370002,28984.995430890005,53269.8286152 2026-03-13,07:14:14.000,72,11150524,8165,0,1773386053,13175.717419679997,34981.288521480004,53269.842589440006 2026-03-13,07:14:15.000,72,11150554,8485,0,1773386054,13175.744364919992,23911.21493427,53269.79367960001 2026-03-13,07:14:16.000,72,11150530,8045,0,1773386055,13175.737628609997,29907.4939266,53269.8286152 2026-03-13,07:14:17.000,72,11150523,8965,0,1773386056,13175.764573849992,30368.683256849996,53269.821628080004 2026-03-13,07:14:18.000,72,11150542,8245,0,1773386057,13175.798255399997,23911.151492100005,53269.8286152 2026-03-13,07:14:19.000,72,11150504,8285,0,1773386058,13175.778046469997,26217.4153542,53269.85656368 2026-03-13,07:14:21.000,72,11150542,8365,0,1773386060,13175.852145880002,31291.146506909994,53269.821628080004 2026-03-13,07:14:22.000,72,11150516,8405,0,1773386061,13175.838673259997,34519.90181559,53269.80765384 2026-03-13,07:14:23.000,72,11150515,8925,0,1773386062,13175.885827429993,31752.519114540002,53269.870537920004 2026-03-13,07:14:24.000,72,11150534,8205,0,1773386063,13175.899300049998,28984.91084133,53269.891499280006 2026-03-13,07:14:25.000,72,11150509,9045,0,1773386064,13175.892563740003,27601.110229290003,53269.90547352 2026-03-13,07:14:26.000,72,11150489,8645,0,1773386065,13175.879091119998,28984.861497420003,53269.891499280006 2026-03-13,07:14:27.000,72,11150522,8165,0,1773386066,13175.919508979998,31291.167654300007,53269.88451216001 2026-03-13,07:14:28.000,72,11150522,8445,0,1773386067,13175.892563740003,33597.45971292,53269.90547352 2026-03-13,07:14:29.000,72,11150517,8805,0,1773386068,13175.879091119998,34519.972306890006,53269.92643488 2026-03-13,07:14:30.000,72,11150507,8605,0,1773386069,13175.865618499993,34520.01460167,53269.940409120005 2026-03-13,07:14:32.000,72,11150513,8525,0,1773386071,13175.845409569993,34981.35901278,53269.9683576 2026-03-13,07:14:33.000,72,11150555,8765,0,1773386072,13175.831936950002,33597.544302480004,53269.9683576 2026-03-13,07:14:34.000,72,11150526,8125,0,1773386073,13175.811728020002,32213.814181740003,53269.989318960004 2026-03-13,07:14:35.000,72,11150543,8685,0,1773386074,13175.784782779992,32213.807132610003,53269.94739624 2026-03-13,07:14:36.000,72,11150532,8365,0,1773386075,13175.818464329997,30368.774895540002,53269.96137048001 2026-03-13,07:14:37.000,72,11150537,8885,0,1773386076,13175.818464329997,31752.505016280003,53269.94739624 2026-03-13,07:14:38.000,72,11150520,8325,0,1773386077,13175.744364919992,31291.357980810004,53269.97534472 2026-03-13,07:14:39.000,72,11150480,8285,0,1773386078,13175.717419679997,28062.496935179995,53269.97534472 2026-03-13,07:14:40.000,72,11150535,8845,0,1773386079,13175.690474440002,32213.778936090006,53269.97534472 2026-03-13,07:14:41.000,72,11150523,8685,0,1773386080,13175.683738129992,29446.20590853,53270.01726744 2026-03-13,07:14:43.000,72,11150554,8285,0,1773386082,13175.670265510002,31291.195850820004,53269.8984864 2026-03-13,07:14:44.000,72,11150505,8845,0,1773386083,13175.650056580002,28984.88969394,53269.92643488 2026-03-13,07:14:45.000,72,11150534,8165,0,1773386084,13175.670265510002,30829.907832750003,53269.91944776 2026-03-13,07:14:46.000,72,11150510,8245,0,1773386085,13175.636583959997,31752.37108281,53269.88451216001 2026-03-13,07:14:47.000,72,11150543,8765,0,1773386086,13175.636583959997,31752.3922302,53269.87752504 2026-03-13,07:14:48.000,72,11150552,8645,0,1773386087,13175.602902409992,34981.14753888,53269.940409120005 2026-03-13,07:14:49.000,72,11150553,8605,0,1773386088,13175.569220860001,31291.153556039993,53269.92643488 2026-03-13,07:14:50.000,72,11150544,8125,0,1773386089,13175.596166099996,30829.844390579994,53269.91944776 2026-03-13,07:14:51.000,72,11150567,9085,0,1773386090,13175.575957169996,32213.588609579994,53269.97534472 2026-03-13,07:14:52.000,72,11150540,8165,0,1773386091,13175.549011930001,30829.837341449995,53269.93342200001 2026-03-13,07:14:54.000,72,11150492,8205,0,1773386093,13175.549011930001,32674.82023461,53269.86355080001 2026-03-13,07:14:55.000,72,11150450,8365,0,1773386094,13175.515330379996,29907.268354440006,53269.821628080004 2026-03-13,07:14:56.000,72,11150502,8645,0,1773386095,13175.48838514,28984.72756395,53269.842589440006 2026-03-13,07:14:57.000,72,11150522,8405,0,1773386096,13175.508594070001,29446.02968028,53269.80765384 2026-03-13,07:14:58.000,72,11150527,9205,0,1773386097,13175.44796728,31291.019622570006,53269.74476976001 2026-03-13,07:14:59.000,72,11150520,8125,0,1773386098,13175.441230969991,28062.207920850007,53269.758744 2026-03-13,07:15:00.000,72,11150526,8365,0,1773386099,13175.38734049,28523.43249675,53269.73778264 2026-03-13,07:15:01.000,72,11150526,8165,0,1773386100,13175.353658939996,30368.415389910006,53269.76573112001 2026-03-13,07:15:02.000,72,11150507,8565,0,1773386101,13175.34018631999,32213.419430459995,53269.75175688 2026-03-13,07:15:03.000,72,11150505,9085,0,1773386102,13175.27955952999,29907.134420970004,53269.758744 2026-03-13,07:15:05.000,72,11150504,8165,0,1773386104,13175.17851487999,33135.88268051999,53269.6888728 2026-03-13,07:15:06.000,72,11150573,8645,0,1773386105,13175.11788808999,30368.358996869996,53269.63996296 2026-03-13,07:15:07.000,72,11150502,8125,0,1773386106,13175.07747022999,28062.038741729993,53269.62598872001 2026-03-13,07:15:08.000,72,11150516,8445,0,1773386107,13175.023579749999,32674.52417115,53269.6190016 2026-03-13,07:15:09.000,72,11150528,8205,0,1773386108,13174.99663450999,31290.843394320007,53269.57009176 2026-03-13,07:15:10.000,72,11150515,8805,0,1773386109,13174.949480339994,28984.523139180004,53269.535156160004 2026-03-13,07:15:11.000,72,11150498,8205,0,1773386110,13174.861908309998,28523.291514149998,53269.507207680006 2026-03-13,07:15:12.000,72,11150536,8245,0,1773386111,13174.794545209988,36364.539301380006,53269.5141948 2026-03-13,07:15:13.000,72,11150483,8845,0,1773386112,13174.767599969993,28984.438549619998,53269.52816904001 2026-03-13,07:15:14.000,72,11150516,8285,0,1773386113,13174.727182109993,30829.435541040002,53269.47227208 2026-03-13,07:15:16.000,72,11150508,8165,0,1773386115,13174.639610079998,32674.467778110004,53269.41637512 2026-03-13,07:15:17.000,72,11150544,8485,0,1773386116,13174.626137459993,34980.604755869994,53269.388426640005 2026-03-13,07:15:18.000,72,11150509,9045,0,1773386117,13174.565510669992,30829.31570583,53269.36047816001 2026-03-13,07:15:19.000,72,11150557,8605,0,1773386118,13174.504883879992,32674.312697250003,53269.28361984 2026-03-13,07:15:20.000,72,11150544,8365,0,1773386119,13174.464466019992,30367.914901680007,53269.22772288 2026-03-13,07:15:21.000,72,11150541,8925,0,1773386120,13174.444257089992,31290.483888689996,53269.3045812 2026-03-13,07:15:22.000,72,11150575,8805,0,1773386121,13174.424048159992,28984.184780940006,53269.22772288 2026-03-13,07:15:23.000,72,11150518,8365,0,1773386122,13174.370157680001,25294.14145419,53269.16483880001 2026-03-13,07:15:24.000,72,11150547,8525,0,1773386123,13174.329739820001,28061.622843060002,53269.11592896 2026-03-13,07:15:25.000,72,11150547,8765,0,1773386124,13174.275849339996,28522.79102592,53269.053044880005 2026-03-13,07:15:27.000,72,11150495,8725,0,1773386126,13174.242167789991,37747.804179540006,53269.02509640001 2026-03-13,07:15:28.000,72,11150539,8565,0,1773386127,13174.201749929991,29906.53524492,53268.983173680004 2026-03-13,07:15:29.000,72,11150501,8805,0,1773386128,13174.18827731,28984.015601820007,53268.96919944 2026-03-13,07:15:30.000,72,11150341,8525,0,1773386129,13174.14112313999,31290.223070880005,53268.9901608 2026-03-13,07:15:31.000,72,11150539,8765,0,1773386130,13174.08049634999,26677.74469059,53268.885354000005 2026-03-13,07:15:32.000,72,11150517,8605,0,1773386131,13174.10744159,32674.002535530002,53268.9202896 2026-03-13,07:15:33.000,72,11150559,8565,0,1773386132,13173.99966062999,26216.491918169995,53268.885354000005 2026-03-13,07:15:34.000,72,11150526,8445,0,1773386133,13174.00639694,28984.036749210005,53268.78753432001 2026-03-13,07:15:35.000,72,11150524,8365,0,1773386134,13173.952506459995,28061.446614810004,53268.717663120005 2026-03-13,07:15:36.000,72,11150519,8845,0,1773386135,13173.92556122,30828.928003680005,53268.68971464001 2026-03-13,07:15:38.000,72,11150517,8565,0,1773386137,13173.87840704999,31290.244218270003,53268.68272752 2026-03-13,07:15:39.000,72,11150519,8725,0,1773386138,13173.891879669995,27139.02565953,53268.73163736 2026-03-13,07:15:40.000,72,11150535,8565,0,1773386139,13173.90535229,28061.48890959,53268.62683056 2026-03-13,07:15:41.000,72,11150481,8605,0,1773386140,13173.871670739994,33596.45873646,53268.66176616001 2026-03-13,07:15:42.000,72,11150532,8125,0,1773386141,13173.85819811999,32212.749763109998,53268.57792072 2026-03-13,07:15:43.000,72,11150527,8925,0,1773386142,13173.86493443,24371.459681099994,53268.54298512001 2026-03-13,07:15:44.000,72,11150550,7925,0,1773386143,13173.811043949994,29445.275423369996,53268.43817832 2026-03-13,07:15:45.000,72,11150565,8965,0,1773386144,13173.81778025999,32212.756812239997,53268.501062400006 2026-03-13,07:15:46.000,72,11150525,8645,0,1773386145,13173.85819811999,31751.475843299995,53268.51503664 2026-03-13,07:15:47.000,72,11150560,8205,0,1773386146,13173.871670739994,34518.94313391,53268.51503664 2026-03-13,07:15:49.000,72,11150500,8165,0,1773386148,13173.871670739994,28983.959208779997,53268.36132 2026-03-13,07:15:50.000,72,11150521,8725,0,1773386149,13173.88514336,30367.68932952,53268.36830712 2026-03-13,07:15:51.000,72,11150498,8285,0,1773386150,13173.912088599995,25755.15455619,53268.277474559996 2026-03-13,07:15:52.000,72,11150509,8805,0,1773386151,13173.91882490999,33596.430539940004,53268.333371520006 2026-03-13,07:15:53.000,72,11150519,8925,0,1773386152,13173.90535229,29445.24722685,53268.312410160004 2026-03-13,07:15:54.000,72,11150587,8765,0,1773386153,13173.952506459995,29906.507048400003,53268.312410160004 2026-03-13,07:15:55.000,72,11150562,8205,0,1773386154,13173.972715389995,30828.97734759,53268.29843592 2026-03-13,07:15:56.000,72,11150511,8805,0,1773386155,13174.033342179995,33135.25530795001,53268.263500320005 2026-03-13,07:15:57.000,72,11150520,8285,0,1773386156,13174.02660587,29445.324767280006,53268.34035864 2026-03-13,07:15:58.000,72,11150552,8485,0,1773386157,13174.073760039995,30829.005544109998,53268.30542304001 2026-03-13,07:16:00.000,72,11150511,8405,0,1773386159,13174.14785945,29445.23312859,53268.23555184001 2026-03-13,07:16:01.000,72,11150537,8525,0,1773386160,13174.14785945,32212.792057889994,53268.263500320005 2026-03-13,07:16:02.000,72,11150507,8805,0,1773386161,13174.20848624,30828.99849498,53268.28446168001 2026-03-13,07:16:03.000,72,11150526,8205,0,1773386162,13174.255640409996,28522.79807505,53268.24952608 2026-03-13,07:16:04.000,72,11150551,8965,0,1773386163,13174.316267199996,32212.806156150007,53268.28446168001 2026-03-13,07:16:05.000,72,11150515,8285,0,1773386164,13174.343212439991,29445.331816410006,53268.32638440001 2026-03-13,07:16:06.000,72,11150509,8765,0,1773386165,13174.376893989996,33596.564473410006,53268.23555184001 2026-03-13,07:16:07.000,72,11150538,7965,0,1773386166,13174.410575540001,28061.622843060002,53268.20760336001 2026-03-13,07:16:08.000,72,11150482,8445,0,1773386167,13174.457729709997,26216.74568685,53268.24952608 2026-03-13,07:16:09.000,72,11150555,8605,0,1773386168,13174.437520779997,29445.500995530005,53268.214590480005 2026-03-13,07:16:11.000,72,11150535,8485,0,1773386170,13174.531829120002,27139.22303517,53268.312410160004 2026-03-13,07:16:12.000,72,11150545,8845,0,1773386171,13174.565510669992,31751.7578085,53268.29843592 2026-03-13,07:16:13.000,72,11150541,9045,0,1773386172,13174.585719599992,29906.746718819995,53268.30542304001 2026-03-13,07:16:14.000,72,11150551,9005,0,1773386173,13174.626137459993,29445.522142920003,53268.29843592 2026-03-13,07:16:15.000,72,11150566,8285,0,1773386174,13174.653082700002,29445.53624118,53268.34035864 2026-03-13,07:16:16.000,72,11150505,8725,0,1773386175,13174.693500560003,32213.0528757,53268.277474559996 2026-03-13,07:16:17.000,72,11150566,8205,0,1773386176,13174.706973179993,28061.890710000007,53268.30542304001 2026-03-13,07:16:18.000,72,11150505,8725,0,1773386177,13174.733918419988,31751.89174197,53268.34734576 2026-03-13,07:16:19.000,72,11150498,8325,0,1773386178,13174.767599969993,26678.111245349995,53268.382281360005 2026-03-13,07:16:20.000,72,11150529,8805,0,1773386179,13174.787808899993,26678.160589260006,53268.42420408001 2026-03-13,07:16:22.000,72,11150538,8125,0,1773386181,13174.848435689993,32674.50302376,53268.45913968 2026-03-13,07:16:23.000,72,11150547,8765,0,1773386182,13174.936007719989,29445.69837117,53268.45215256001 2026-03-13,07:16:24.000,72,11150481,8765,0,1773386183,13174.942744029999,31290.716509980004,53268.52901088 2026-03-13,07:16:25.000,72,11150486,8205,0,1773386184,13174.97642557999,31290.716509980004,53268.42420408001 2026-03-13,07:16:26.000,72,11150495,8805,0,1773386185,13175.010107129994,28061.947103040002,53268.480101040004 2026-03-13,07:16:27.000,72,11150532,8285,0,1773386186,13175.090942849994,29907.085077059994,53268.612856319996 2026-03-13,07:16:28.000,72,11150524,8485,0,1773386187,13175.1246244,33135.84743487,53268.57093360001 2026-03-13,07:16:29.000,72,11150502,8285,0,1773386188,13175.151569639995,28523.354956320007,53268.57792072 2026-03-13,07:16:30.000,72,11150523,8925,0,1773386189,13175.17851487999,26217.09109422,53268.58490784 2026-03-13,07:16:31.000,72,11150506,8205,0,1773386190,13175.212196429995,28523.397251100003,53268.66176616001 2026-03-13,07:16:33.000,72,11150477,8685,0,1773386192,13175.26608691,28062.243166500004,53268.68272752 2026-03-13,07:16:34.000,72,11150479,8605,0,1773386193,13175.25935059999,37748.51614167,53268.70368888 2026-03-13,07:16:35.000,72,11150510,8325,0,1773386194,13175.26608691,23449.75773708,53268.72465024 2026-03-13,07:16:36.000,72,11150516,8365,0,1773386195,13175.333450009995,25756.056844830004,53268.69670176 2026-03-13,07:16:37.000,72,11150491,8605,0,1773386196,13175.40081310999,27139.864505999998,53268.69670176 2026-03-13,07:16:38.000,72,11150497,8845,0,1773386197,13175.373867869996,29446.107220709993,53268.766572960005 2026-03-13,07:16:39.000,72,11150543,8645,0,1773386198,13175.36713156,31752.413377589997,53268.82246992 2026-03-13,07:16:40.000,72,11150525,8605,0,1773386199,13175.394076799996,31752.427475849996,53268.77356008 2026-03-13,07:16:41.000,72,11150488,8325,0,1773386200,13175.38734049,32213.729592179996,53268.815482800004 2026-03-13,07:16:42.000,72,11150560,8045,0,1773386201,13175.42775835,31291.25929299,53268.836444160006 2026-03-13,07:16:44.000,72,11150488,8445,0,1773386203,13175.495121449996,28062.532180830007,53268.94823808 2026-03-13,07:16:45.000,72,11150484,8525,0,1773386204,13175.501857759991,30829.992422309995,53268.94823808 2026-03-13,07:16:46.000,72,11150535,8725,0,1773386205,13175.528803000001,31752.56140932,53268.97618656001 2026-03-13,07:16:47.000,72,11150544,8325,0,1773386206,13175.542275619991,30830.055864480004,53268.9901608 2026-03-13,07:16:48.000,72,11150479,8685,0,1773386207,13175.555748239996,32213.891722169996,53269.02509640001 2026-03-13,07:16:49.000,72,11150557,8525,0,1773386208,13175.575957169996,34520.19082992,53269.032083520004 2026-03-13,07:16:50.000,72,11150490,8245,0,1773386209,13175.643320269992,28985.150511750006,53269.11592896 2026-03-13,07:16:51.000,72,11150512,8325,0,1773386210,13175.663529199992,28062.637917779997,53269.06701912 2026-03-13,07:16:52.000,72,11150517,8805,0,1773386211,13175.730892300002,30830.182748820007,53269.13689032 2026-03-13,07:16:53.000,72,11150516,8525,0,1773386212,13175.751101230002,34520.21197731,53269.13689032 2026-03-13,07:16:55.000,72,11150513,8685,0,1773386214,13175.804991709992,30368.97227118,53269.3045812 2026-03-13,07:16:56.000,72,11150541,8725,0,1773386215,13175.825200639993,28062.687261690007,53269.34650392 2026-03-13,07:16:57.000,72,11150503,8605,0,1773386216,13175.852145880002,25756.479792629994,53269.26265848001 2026-03-13,07:16:58.000,72,11150560,8125,0,1773386217,13175.858882189998,30369.035713350007,53269.318555440004 2026-03-13,07:16:59.000,72,11150590,8325,0,1773386218,13175.906036359993,33597.868562460004,53269.3744524 2026-03-13,07:17:00.000,72,11150505,8845,0,1773386219,13175.939717909998,30830.27438751,53269.35349104 2026-03-13,07:17:01.000,72,11150533,8845,0,1773386220,13175.993608389988,32675.30662458,53269.388426640005 2026-03-13,07:17:02.000,72,11150511,8605,0,1773386221,13176.007081009993,27601.46268579,53269.39541376 2026-03-13,07:17:03.000,72,11150480,8445,0,1773386222,13176.027289939993,28062.694310820007,53269.46528496 2026-03-13,07:17:04.000,72,11150510,8485,0,1773386223,13176.074444109989,27140.202864239996,53269.49323344 2026-03-13,07:17:06.000,72,11150520,8445,0,1773386225,13176.087916729994,32213.934016950006,53269.54913040001 2026-03-13,07:17:07.000,72,11150516,8285,0,1773386226,13176.101389349998,33136.52415134999,53269.54214328 2026-03-13,07:17:08.000,72,11150524,8485,0,1773386227,13176.141807209999,28985.185757400002,53269.5141948 2026-03-13,07:17:09.000,72,11150498,8605,0,1773386228,13176.17548875999,36365.335853070006,53269.63297584 2026-03-13,07:17:10.000,72,11150466,8405,0,1773386229,13176.155279829989,30369.028664219994,53269.674898560006 2026-03-13,07:17:11.000,72,11150477,8605,0,1773386230,13176.182225069999,33136.48185657,53269.6888728 2026-03-13,07:17:12.000,72,11150520,8125,0,1773386231,13176.25632447999,35904.06193326,53269.66791144001 2026-03-13,07:17:13.000,72,11150520,8245,0,1773386232,13176.182225069999,30368.908829010004,53269.723808400006 2026-03-13,07:17:14.000,72,11150499,8765,0,1773386233,13176.188961379994,25756.41635046,53269.70983416 2026-03-13,07:17:15.000,72,11150536,8325,0,1773386234,13176.19569768999,31291.56240558,53269.70983416 2026-03-13,07:17:17.000,72,11150484,8405,0,1773386236,13176.209170309994,33136.45366005,53269.74476976001 2026-03-13,07:17:18.000,72,11150456,8605,0,1773386237,13176.17548875999,34520.26837034999,53269.76573112001 2026-03-13,07:17:19.000,72,11150477,8645,0,1773386238,13176.162016139999,28062.637917779997,53269.78669248 2026-03-13,07:17:20.000,72,11150528,8365,0,1773386239,13176.141807209999,24372.67918059,53269.78669248 2026-03-13,07:17:21.000,72,11150505,8925,0,1773386240,13176.128334589994,29446.466726340004,53269.85656368 2026-03-13,07:17:22.000,72,11150461,8765,0,1773386241,13176.128334589994,32675.222035019993,53269.84957656 2026-03-13,07:17:23.000,72,11150519,8805,0,1773386242,13176.148543519994,31291.477816020008,53269.85656368 2026-03-13,07:17:24.000,72,11150466,8565,0,1773386243,13176.135070899989,28062.694310820007,53269.85656368 2026-03-13,07:17:25.000,72,11150501,8645,0,1773386244,13176.081180419998,25295.163578039996,53269.8286152 2026-03-13,07:17:26.000,72,11150506,8125,0,1773386245,13176.087916729994,31752.70944105,53269.87752504 2026-03-13,07:17:28.000,72,11150544,8365,0,1773386247,13176.047498869993,28523.876591940003,53269.870537920004 2026-03-13,07:17:29.000,72,11150541,8965,0,1773386248,13176.027289939993,30830.147503169996,53269.88451216001 2026-03-13,07:17:30.000,72,11150567,8685,0,1773386249,13176.027289939993,32213.884673039996,53269.98233184001 2026-03-13,07:17:31.000,72,11150492,8565,0,1773386250,13176.040762559998,31291.315686029993,53269.99630608 2026-03-13,07:17:32.000,72,11150512,8325,0,1773386251,13176.013817319988,30368.711453369993,53269.93342200001 2026-03-13,07:17:33.000,72,11150472,8485,0,1773386252,13176.067707799994,27601.279408410002,53270.010280320006 2026-03-13,07:17:34.000,72,11150545,8645,0,1773386253,13176.034026249989,30829.999471439995,53269.91944776 2026-03-13,07:17:35.000,72,11150542,8205,0,1773386254,13176.047498869993,30829.92193101,53269.91944776 2026-03-13,07:17:36.000,72,11150489,8885,0,1773386255,13176.040762559998,28062.4546404,53269.92643488 2026-03-13,07:17:37.000,72,11150455,8565,0,1773386256,13176.081180419998,27601.166622329998,53269.94739624 2026-03-13,07:17:39.000,72,11150490,8205,0,1773386258,13176.081180419998,38209.923994950004,53269.989318960004 2026-03-13,07:17:40.000,72,11150497,8765,0,1773386259,13176.094653039989,31752.342886290004,53269.9683576 2026-03-13,07:17:41.000,72,11150506,8525,0,1773386260,13176.114861969989,28062.348903449994,53269.94739624 2026-03-13,07:17:42.000,72,11150499,8685,0,1773386261,13176.108125659994,28523.58757761,53269.94739624 2026-03-13,07:17:43.000,72,11150531,8765,0,1773386262,13176.087916729994,29907.32474748,53269.98233184001 2026-03-13,07:17:44.000,72,11150526,8085,0,1773386263,13176.074444109989,30368.591618160004,53269.940409120005 2026-03-13,07:17:45.000,72,11150550,8525,0,1773386264,13176.067707799994,28984.854448290003,53269.9683576 2026-03-13,07:17:46.000,72,11150478,8285,0,1773386265,13176.067707799994,34519.817226030005,53269.95438336 2026-03-13,07:17:47.000,72,11150509,8645,0,1773386266,13176.054235179989,32674.883676779995,53269.91246064001 2026-03-13,07:17:48.000,72,11150499,8765,0,1773386267,13176.020553629998,31291.167654300007,53270.00329320001 2026-03-13,07:17:50.000,72,11150514,8085,0,1773386269,13176.007081009993,33136.09415442,53270.00329320001 2026-03-13,07:17:51.000,72,11150524,8405,0,1773386270,13175.993608389988,29446.121318970007,53269.989318960004 2026-03-13,07:17:52.000,72,11150482,8485,0,1773386271,13175.966663149993,31291.188801690005,53270.05220304001 2026-03-13,07:17:53.000,72,11150452,8285,0,1773386272,13176.000344699998,34981.1757354,53270.059190160006 2026-03-13,07:17:54.000,72,11150471,8965,0,1773386273,13175.993608389988,31752.413377589997,53269.97534472 2026-03-13,07:17:55.000,72,11150442,8245,0,1773386274,13176.007081009993,30829.865537970007,53270.01726744 2026-03-13,07:17:56.000,72,11150509,8805,0,1773386275,13176.000344699998,29907.437533560005,53270.05220304001 2026-03-13,07:17:57.000,72,11150501,8685,0,1773386276,13176.027289939993,29446.163613750003,53270.03124168001 2026-03-13,07:17:58.000,72,11150492,8045,0,1773386277,13176.047498869993,32674.947118950004,53270.05220304001 2026-03-13,07:17:59.000,72,11150483,8645,0,1773386278,13176.074444109989,27601.14547494,53270.09412576 2026-03-13,07:18:01.000,72,11150507,8725,0,1773386280,13176.101389349998,27601.110229290003,53270.06617728 2026-03-13,07:18:02.000,72,11150483,8805,0,1773386281,13176.087916729994,35903.65308372,53270.1430356 2026-03-13,07:18:03.000,72,11150481,8925,0,1773386282,13176.114861969989,29446.142466360005,53270.19194544 2026-03-13,07:18:04.000,72,11150493,8645,0,1773386283,13176.114861969989,29907.409337039993,53270.23386816 2026-03-13,07:18:05.000,72,11150494,8405,0,1773386284,13176.141807209999,30368.6480112,53270.205919680004 2026-03-13,07:18:06.000,72,11150433,8565,0,1773386285,13176.128334589994,28984.819202640007,53270.17098408001 2026-03-13,07:18:07.000,72,11150548,8365,0,1773386286,13176.135070899989,29446.100171579994,53270.24784240001 2026-03-13,07:18:08.000,72,11150478,8205,0,1773386287,13176.128334589994,29907.367042259997,53270.2129068 2026-03-13,07:18:09.000,72,11150536,8405,0,1773386288,13176.209170309994,28062.29251041,53270.226881040006 2026-03-13,07:18:10.000,72,11150523,8565,0,1773386289,13176.222642929999,34981.112293230006,53270.26880376001 2026-03-13,07:18:12.000,72,11150503,8525,0,1773386291,13176.242851859999,27139.779916440006,53270.35963632 2026-03-13,07:18:13.000,72,11150461,8765,0,1773386292,13176.242851859999,32213.504020020002,53270.33867496001 2026-03-13,07:18:14.000,72,11150512,8245,0,1773386293,13176.290006029994,25294.754728500004,53270.40155904 2026-03-13,07:18:15.000,72,11150453,8525,0,1773386294,13176.29674233999,30829.75980102,53270.31072648 2026-03-13,07:18:16.000,72,11150503,8645,0,1773386295,13176.330423889995,29446.02968028,53270.324700720004 2026-03-13,07:18:17.000,72,11150510,8005,0,1773386296,13176.29674233999,33597.27643554,53270.35963632 2026-03-13,07:18:18.000,72,11150516,8405,0,1773386297,13176.36410544,34519.80312777001,53270.45046888 2026-03-13,07:18:19.000,72,11150533,9005,0,1773386298,13176.4045233,28984.678220040005,53270.457456 2026-03-13,07:18:20.000,72,11150518,8165,0,1773386299,13176.391050679995,28062.207920850007,53270.40854616 2026-03-13,07:18:21.000,72,11150473,8925,0,1773386300,13176.391050679995,30829.76685015,53270.443481760005 2026-03-13,07:18:23.000,72,11150472,8245,0,1773386302,13176.39778698999,29445.938041589994,53270.492391600004 2026-03-13,07:18:24.000,72,11150523,8605,0,1773386303,13176.391050679995,29907.19081401,53270.443481760005 2026-03-13,07:18:25.000,72,11150484,8365,0,1773386304,13176.38431437,28984.72051482,53270.47841736 2026-03-13,07:18:26.000,72,11150498,8485,0,1773386305,13176.35736912999,31290.984376919994,53270.50636584001 2026-03-13,07:18:27.000,72,11150524,8485,0,1773386306,13176.370841749995,26678.449603589994,53270.53431432001 2026-03-13,07:18:28.000,72,11150470,8445,0,1773386307,13176.32368758,31752.21600195,53270.52034008 2026-03-13,07:18:29.000,72,11150518,8325,0,1773386308,13176.30347865,28523.474791529996,53270.59021128 2026-03-13,07:18:30.000,72,11150541,8765,0,1773386309,13176.290006029994,26217.168634650006,53270.61815976 2026-03-13,07:18:31.000,72,11150506,8245,0,1773386310,13176.28326972,32213.461725240006,53270.63213400001 2026-03-13,07:18:32.000,72,11150538,8245,0,1773386311,13176.26306079,30368.49293034,53270.60418552001 2026-03-13,07:18:34.000,72,11150518,8165,0,1773386313,13176.21590661999,30829.731604500004,53270.611172640005 2026-03-13,07:18:35.000,72,11150535,9085,0,1773386314,13176.222642929999,27600.948099300003,53270.64610824 2026-03-13,07:18:36.000,72,11150530,8285,0,1773386315,13176.21590661999,31752.180756300004,53270.64610824 2026-03-13,07:18:37.000,72,11150538,8525,0,1773386316,13176.182225069999,30829.703407980007,53270.60418552001 2026-03-13,07:18:38.000,72,11150515,9205,0,1773386317,13176.202433999999,31752.194854560003,53270.63912112 2026-03-13,07:18:39.000,72,11150504,8445,0,1773386318,13176.202433999999,32674.615809840005,53270.64610824 2026-03-13,07:18:40.000,72,11150539,8845,0,1773386319,13176.162016139999,29907.16261749,53270.72296656001 2026-03-13,07:18:41.000,72,11150520,8445,0,1773386320,13176.155279829989,27139.582540799995,53270.61815976 2026-03-13,07:18:42.000,72,11150452,8245,0,1773386321,13176.141807209999,28523.291514149998,53270.729953680006 2026-03-13,07:18:43.000,72,11150532,8485,0,1773386322,13176.135070899989,29445.782960729994,53270.7369408 2026-03-13,07:18:45.000,72,11150470,8285,0,1773386324,13176.074444109989,31290.815197799995,53270.75790216 2026-03-13,07:18:46.000,72,11150487,8725,0,1773386325,13176.060971489998,30368.30260383,53270.69501808 2026-03-13,07:18:47.000,72,11150474,8525,0,1773386326,13176.013817319988,30829.562425380005,53270.70200520001 2026-03-13,07:18:48.000,72,11150518,8485,0,1773386327,13175.939717909998,29906.986389240003,53270.70200520001 2026-03-13,07:18:49.000,72,11150514,8245,0,1773386328,13175.919508979998,32213.278447859993,53270.71597944 2026-03-13,07:18:50.000,72,11150504,8525,0,1773386329,13175.892563740003,28061.97529956,53270.7369408 2026-03-13,07:18:51.000,72,11150554,8405,0,1773386330,13175.865618499993,25294.47981243,53270.72296656001 2026-03-13,07:18:52.000,72,11150528,8205,0,1773386331,13175.818464329997,28061.96825043,53270.6670696 2026-03-13,07:18:53.000,72,11150562,8605,0,1773386332,13175.744364919992,28984.42445136,53270.70200520001 2026-03-13,07:18:54.000,72,11150490,8485,0,1773386333,13175.737628609997,27600.588593670007,53270.681043840006 2026-03-13,07:18:56.000,72,11150507,8685,0,1773386335,13175.616375029997,29445.5644377,53270.63912112 2026-03-13,07:18:57.000,72,11150555,8805,0,1773386336,13175.569220860001,29906.732620559997,53270.5971984 2026-03-13,07:18:58.000,72,11150515,8925,0,1773386337,13175.575957169996,29906.725571429997,53270.59021128 2026-03-13,07:18:59.000,72,11150499,8565,0,1773386338,13175.535539309996,28522.96020504,53270.63912112 2026-03-13,07:19:00.000,72,11150517,8645,0,1773386339,13175.48838514,25294.176699839998,53270.55527568001 2026-03-13,07:19:01.000,72,11150545,8525,0,1773386340,13175.434494659996,30829.224067140007,53270.56924992 2026-03-13,07:19:02.000,72,11150523,8605,0,1773386341,13175.42775835,29906.612785350007,53270.457456 2026-03-13,07:19:03.000,72,11150519,8805,0,1773386342,13175.421022039991,31751.609776769998,53270.52034008 2026-03-13,07:19:04.000,72,11150538,8325,0,1773386343,13175.38734049,22987.941034260002,53270.443481760005 2026-03-13,07:19:05.000,72,11150518,8285,0,1773386344,13175.34018631999,31290.371102610006,53270.46444312001 2026-03-13,07:19:07.000,72,11150541,8645,0,1773386346,13175.3267137,33135.424487070006,53270.46444312001 2026-03-13,07:19:08.000,72,11150495,8765,0,1773386347,13175.293032149995,31751.659120680008,53270.443481760005 2026-03-13,07:19:09.000,72,11150533,8725,0,1773386348,13175.28629584,28522.93905765,53270.42950752 2026-03-13,07:19:10.000,72,11150449,8605,0,1773386349,13175.26608691,28984.135437029996,53270.41553328001 2026-03-13,07:19:11.000,72,11150466,8365,0,1773386350,13175.25935059999,33135.389241419995,53270.40155904 2026-03-13,07:19:12.000,72,11150485,8765,0,1773386351,13175.272823219995,21604.126323959994,53270.373610560004 2026-03-13,07:19:13.000,72,11150476,8445,0,1773386352,13175.23914166999,32674.080075959995,53270.394571920006 2026-03-13,07:19:14.000,72,11150517,8525,0,1773386353,13175.21893273999,28061.566450020007,53270.33867496001 2026-03-13,07:19:15.000,72,11150545,8805,0,1773386354,13175.17851487999,29445.317718150007,53270.31072648 2026-03-13,07:19:16.000,72,11150521,8725,0,1773386355,13175.17851487999,33596.54332601999,53270.41553328001 2026-03-13,07:19:18.000,72,11150508,8285,0,1773386357,13175.11788808999,32212.827303540005,53270.324700720004 2026-03-13,07:19:19.000,72,11150548,8205,0,1773386358,13175.11788808999,29906.619834480007,53270.324700720004 2026-03-13,07:19:20.000,72,11150506,8485,0,1773386359,13175.10441547,28984.022650950006,53270.33867496001 2026-03-13,07:19:21.000,72,11150475,8605,0,1773386360,13175.10441547,26216.534212950006,53270.275790880005 2026-03-13,07:19:22.000,72,11150479,8605,0,1773386361,13175.09767915999,27600.313677600003,53270.25482952 2026-03-13,07:19:23.000,72,11150526,8365,0,1773386362,13175.050524989994,24832.797043080005,53270.282778 2026-03-13,07:19:24.000,72,11150506,8325,0,1773386363,13175.03705236999,25755.351931829995,53270.282778 2026-03-13,07:19:25.000,72,11150503,8725,0,1773386364,13175.030316059994,34057.79609844,53270.2129068 2026-03-13,07:19:26.000,72,11150469,8645,0,1773386365,13175.03705236999,32212.785008759995,53270.25482952 2026-03-13,07:19:27.000,72,11150497,8525,0,1773386366,13174.983161889999,25294.035717239996,53270.19893256001 2026-03-13,07:19:29.000,72,11150499,8485,0,1773386368,13174.97642557999,33596.55742428001,53270.205919680004 2026-03-13,07:19:30.000,72,11150452,8245,0,1773386369,13174.99663450999,32673.988437270003,53270.226881040006 2026-03-13,07:19:31.000,72,11150512,8365,0,1773386370,13174.969689269994,33596.54332601999,53270.177971200006 2026-03-13,07:19:32.000,72,11150510,8285,0,1773386371,13174.99663450999,24832.754748299994,53270.13604848 2026-03-13,07:19:33.000,72,11150536,8205,0,1773386372,13174.942744029999,33135.31875012,53270.23386816 2026-03-13,07:19:34.000,72,11150521,8805,0,1773386373,13174.99663450999,25294.01456985,53270.23386816 2026-03-13,07:19:35.000,72,11150480,8165,0,1773386374,13174.99663450999,31290.26536566,53270.12906136001 2026-03-13,07:19:36.000,72,11150481,8845,0,1773386375,13174.989898199994,30829.026691499996,53270.1430356 2026-03-13,07:19:37.000,72,11150515,8765,0,1773386376,13174.969689269994,36364.010616629996,53270.19893256001 2026-03-13,07:19:38.000,72,11150474,8205,0,1773386377,13174.936007719989,32212.785008759995,53270.205919680004 2026-03-13,07:19:40.000,72,11150514,8285,0,1773386379,13174.969689269994,30829.019642369996,53270.19194544 2026-03-13,07:19:41.000,72,11150519,8805,0,1773386380,13174.983161889999,36363.94717446,53270.157009840004 2026-03-13,07:19:42.000,72,11150532,8045,0,1773386381,13174.962952959999,27600.313677600003,53270.13604848 2026-03-13,07:19:43.000,72,11150509,8965,0,1773386382,13174.97642557999,30367.788017340004,53270.17098408001 2026-03-13,07:19:44.000,72,11150486,8125,0,1773386383,13174.989898199994,27600.34892325,53270.19194544 2026-03-13,07:19:45.000,72,11150466,8285,0,1773386384,13174.983161889999,28061.62989219,53270.19194544 2026-03-13,07:19:46.000,72,11150471,8645,0,1773386385,13174.97642557999,26677.88567319,53270.1430356 2026-03-13,07:19:47.000,72,11150495,8805,0,1773386386,13174.983161889999,24832.938025680007,53270.19194544 2026-03-13,07:19:48.000,72,11150485,8765,0,1773386387,13174.989898199994,29906.69737491,53270.12207424 2026-03-13,07:19:49.000,72,11150508,8405,0,1773386388,13174.969689269994,30829.238165400006,53270.0731644 2026-03-13,07:19:51.000,72,11150516,8405,0,1773386390,13174.983161889999,29445.606732479995,53270.15002272001 2026-03-13,07:19:52.000,72,11150509,8005,0,1773386391,13175.010107129994,31751.8987911,53270.16399696 2026-03-13,07:19:53.000,72,11150494,8765,0,1773386392,13174.949480339994,35441.949166980005,53270.17098408001 2026-03-13,07:19:54.000,72,11150489,9045,0,1773386393,13174.983161889999,27139.427459939994,53270.16399696 2026-03-13,07:19:55.000,72,11150439,8805,0,1773386394,13175.03705236999,32213.243202209997,53270.16399696 2026-03-13,07:19:56.000,72,11150448,8485,0,1773386395,13175.003370819999,28523.291514149998,53270.205919680004 2026-03-13,07:19:57.000,72,11150504,7685,0,1773386396,13175.003370819999,26678.280424469995,53270.16399696 2026-03-13,07:19:58.000,72,11150512,8365,0,1773386397,13175.010107129994,27600.771871050005,53270.19194544 2026-03-13,07:19:59.000,72,11150493,8765,0,1773386398,13175.03705236999,34058.352979710005,53270.21989392001 2026-03-13,07:20:00.000,72,11150501,8845,0,1773386399,13175.04378868,27600.856460609997,53270.23386816 2026-03-13,07:20:02.000,72,11150457,7885,0,1773386401,13175.023579749999,26678.350915770003,53270.28976512 2026-03-13,07:20:03.000,72,11150523,8845,0,1773386402,13175.003370819999,29445.87459942,53270.29675224001 2026-03-13,07:20:04.000,72,11150518,8365,0,1773386403,13175.003370819999,32213.36303742,53270.26181664 2026-03-13,07:20:05.000,72,11150489,9045,0,1773386404,13175.06399761,28523.305612409997,53270.25482952 2026-03-13,07:20:06.000,72,11150497,8805,0,1773386405,13175.023579749999,31290.864541710005,53270.30373936 2026-03-13,07:20:07.000,72,11150462,7405,0,1773386406,13175.04378868,30368.415389910006,53270.23386816 2026-03-13,07:20:08.000,72,11150494,8725,0,1773386407,13175.030316059994,29445.88869768,53270.324700720004 2026-03-13,07:20:09.000,72,11150504,8565,0,1773386408,13175.030316059994,31752.117314129995,53270.282778 2026-03-13,07:20:10.000,72,11150531,8925,0,1773386409,13175.01684343999,30829.61176929,53270.275790880005 2026-03-13,07:20:11.000,72,11150545,8525,0,1773386410,13175.03705236999,29445.980336370005,53270.33867496001 2026-03-13,07:20:13.000,72,11150501,8645,0,1773386412,13175.01684343999,33597.24118989,53270.282778 2026-03-13,07:20:14.000,72,11150514,8205,0,1773386413,13175.06399761,29445.980336370005,53270.31072648 2026-03-13,07:20:15.000,72,11150512,8485,0,1773386414,13175.04378868,32213.52516741,53270.26880376001 2026-03-13,07:20:16.000,72,11150478,8685,0,1773386415,13175.010107129994,29446.03672941,53270.30373936 2026-03-13,07:20:17.000,72,11150502,7605,0,1773386416,13175.01684343999,31752.335837160004,53270.31072648 2026-03-13,07:20:18.000,72,11150492,8485,0,1773386417,13175.05726129999,27139.786965570005,53270.30373936 2026-03-13,07:20:19.000,72,11150513,8445,0,1773386418,13175.04378868,28523.552331960003,53270.40155904 2026-03-13,07:20:20.000,72,11150450,7885,0,1773386419,13175.090942849994,34981.18278453,53270.38758480001 2026-03-13,07:20:21.000,72,11150551,8845,0,1773386420,13175.04378868,30368.63391294,53270.35963632 2026-03-13,07:20:22.000,72,11150466,7165,0,1773386421,13175.06399761,28984.931988719996,53270.41553328001 2026-03-13,07:20:24.000,72,11150476,8205,0,1773386423,13175.07747022999,31291.25929299,53270.46444312001 2026-03-13,07:20:25.000,72,11150492,8405,0,1773386424,13175.05726129999,31291.287489509996,53270.457456 2026-03-13,07:20:26.000,72,11150515,8885,0,1773386425,13175.030316059994,26678.830256610003,53270.50636584001 2026-03-13,07:20:27.000,72,11150489,8645,0,1773386426,13175.023579749999,28523.855444550005,53270.47143024 2026-03-13,07:20:28.000,72,11150500,8405,0,1773386427,13175.023579749999,29446.389185909997,53270.5273272 2026-03-13,07:20:29.000,72,11150505,8765,0,1773386428,13174.99663450999,28062.60972126,53270.541301440004 2026-03-13,07:20:30.000,72,11150542,8205,0,1773386429,13175.003370819999,28985.129364360007,53270.541301440004 2026-03-13,07:20:31.000,72,11150521,8645,0,1773386430,13174.983161889999,28985.150511750006,53270.541301440004 2026-03-13,07:20:32.000,72,11150506,8325,0,1773386431,13174.956216649989,31752.786981480007,53270.53431432001 2026-03-13,07:20:33.000,72,11150502,8645,0,1773386432,13174.962952959999,31291.583552969998,53270.562262800006 2026-03-13,07:20:35.000,72,11150503,8525,0,1773386434,13174.956216649989,30830.302584029996,53270.57623704 2026-03-13,07:20:36.000,72,11150487,8725,0,1773386435,13174.929271409994,31752.84337452,53270.541301440004 2026-03-13,07:20:37.000,72,11150534,8085,0,1773386436,13174.97642557999,31752.927964079994,53270.513352960006 2026-03-13,07:20:38.000,72,11150507,8805,0,1773386437,13174.969689269994,28985.319690870005,53270.5971984 2026-03-13,07:20:39.000,72,11150551,9045,0,1773386438,13174.989898199994,27601.589570130003,53270.58322416001 2026-03-13,07:20:40.000,72,11150531,8405,0,1773386439,13175.023579749999,34059.22707183,53270.56924992 2026-03-13,07:20:41.000,72,11150518,8245,0,1773386440,13175.04378868,29446.635905460003,53270.58322416001 2026-03-13,07:20:42.000,72,11150513,8885,0,1773386441,13175.07747022999,33598.002495930006,53270.56924992 2026-03-13,07:20:43.000,72,11150479,8725,0,1773386442,13175.05726129999,28062.983325149995,53270.611172640005 2026-03-13,07:20:44.000,72,11150532,8365,0,1773386443,13175.090942849994,34981.89474666001,53270.63213400001 2026-03-13,07:20:46.000,72,11150497,8765,0,1773386445,13175.19872380999,30830.612745749997,53270.60418552001 2026-03-13,07:20:47.000,72,11150482,8245,0,1773386446,13175.21893273999,32675.64498282,53270.63213400001 2026-03-13,07:20:48.000,72,11150426,8285,0,1773386447,13175.212196429995,30369.359973330007,53270.71597944 2026-03-13,07:20:49.000,72,11150530,8365,0,1773386448,13175.272823219995,34059.473791380005,53270.708992320004 2026-03-13,07:20:50.000,72,11150522,8285,0,1773386449,13175.293032149995,28985.650999980004,53270.74392792 2026-03-13,07:20:51.000,72,11150494,8565,0,1773386450,13175.34018631999,31291.964205990007,53270.729953680006 2026-03-13,07:20:52.000,72,11150515,8805,0,1773386451,13175.34018631999,30830.74667922,53270.67405672001 2026-03-13,07:20:53.000,72,11150478,8325,0,1773386452,13175.36039524999,32214.582536910006,53270.778863520005 2026-03-13,07:20:54.000,72,11150484,8245,0,1773386453,13175.421022039991,29908.28342916,53270.77187640001 2026-03-13,07:20:55.000,72,11150405,8885,0,1773386454,13175.421022039991,33598.41134547,53270.76488928 2026-03-13,07:20:57.000,72,11150522,8045,0,1773386456,13175.48838514,25295.790950609997,53270.83476048 2026-03-13,07:20:58.000,72,11150499,8805,0,1773386457,13175.522066689991,32675.891702370005,53270.897644560006 2026-03-13,07:20:59.000,72,11150467,8765,0,1773386458,13175.508594070001,34059.76985484001,53270.91860592001 2026-03-13,07:21:00.000,72,11150540,8165,0,1773386459,13175.555748239996,25295.854392780006,53270.86969608001 2026-03-13,07:21:01.000,72,11150509,8925,0,1773386460,13175.569220860001,29447.213934119995,53270.89065744001 2026-03-13,07:21:02.000,72,11150542,8325,0,1773386461,13175.528803000001,27602.195795310006,53270.93956728001 2026-03-13,07:21:03.000,72,11150476,8325,0,1773386462,13175.589429790001,28063.469715119994,53270.96052864 2026-03-13,07:21:04.000,72,11150520,8405,0,1773386463,13175.596166099996,25757.311589970006,53271.03738696001 2026-03-13,07:21:05.000,72,11150505,8725,0,1773386464,13175.596166099996,27141.098103750002,53271.03039984 2026-03-13,07:21:06.000,72,11150541,8645,0,1773386465,13175.589429790001,30369.987345899994,53271.03738696001 2026-03-13,07:21:08.000,72,11150468,8205,0,1773386467,13175.623111339992,31753.780908810004,53271.065335440006 2026-03-13,07:21:09.000,72,11150478,8325,0,1773386468,13175.650056580002,29908.727524350004,53271.14219376 2026-03-13,07:21:10.000,72,11150495,8765,0,1773386469,13175.683738129992,34521.40328028001,53271.14219376 2026-03-13,07:21:11.000,72,11150525,8805,0,1773386470,13175.683738129992,28986.271323420006,53271.1911036 2026-03-13,07:21:12.000,72,11150502,8085,0,1773386471,13175.717419679997,32676.335797559994,53271.114245280005 2026-03-13,07:21:13.000,72,11150516,8325,0,1773386472,13175.737628609997,27141.091054620003,53271.15616800001 2026-03-13,07:21:14.000,72,11150493,8805,0,1773386473,13175.751101230002,25757.36798301,53271.21905208 2026-03-13,07:21:15.000,72,11150489,8725,0,1773386474,13175.798255399997,32215.097123400003,53271.163155120004 2026-03-13,07:21:16.000,72,11150475,8765,0,1773386475,13175.831936950002,29908.78391739,53271.27494904001 2026-03-13,07:21:17.000,72,11150504,8085,0,1773386476,13175.831936950002,32676.25825713,53271.24001344 2026-03-13,07:21:19.000,72,11150525,8805,0,1773386478,13175.885827429993,34982.62080705,53271.31687176 2026-03-13,07:21:20.000,72,11150532,8005,0,1773386479,13175.872354810002,32214.94909167,53271.31687176 2026-03-13,07:21:21.000,72,11150529,8885,0,1773386480,13175.879091119998,27602.456613119997,53271.281936160005 2026-03-13,07:21:22.000,72,11150535,8765,0,1773386481,13175.912772670003,31292.577480299995,53271.39373008001 2026-03-13,07:21:23.000,72,11150561,8765,0,1773386482,13175.865618499993,32215.061877750006,53271.3657816 2026-03-13,07:21:24.000,72,11150513,8565,0,1773386483,13175.892563740003,28986.264274290006,53271.37276872001 2026-03-13,07:21:25.000,72,11150519,8445,0,1773386484,13175.906036359993,28986.271323420006,53271.32385888001 2026-03-13,07:21:26.000,72,11150534,8205,0,1773386485,13175.899300049998,30831.37405179,53271.33783312 2026-03-13,07:21:27.000,72,11150482,8485,0,1773386486,13175.892563740003,34521.47377158,53271.400717200006 2026-03-13,07:21:28.000,72,11150395,8845,0,1773386487,13175.852145880002,30370.184721540005,53271.42866568 2026-03-13,07:21:30.000,72,11150471,8605,0,1773386489,13175.852145880002,29908.95309651,53271.42866568 2026-03-13,07:21:31.000,72,11150553,8685,0,1773386490,13175.811728020002,33599.0528163,53271.4356528 2026-03-13,07:21:32.000,72,11150507,8605,0,1773386491,13175.852145880002,29447.679176699996,53271.4356528 2026-03-13,07:21:33.000,72,11150534,8325,0,1773386492,13175.831936950002,27602.689234410005,53271.39373008001 2026-03-13,07:21:34.000,72,11150501,8805,0,1773386493,13175.804991709992,33137.785945619995,53271.40770432 2026-03-13,07:21:35.000,72,11150536,8245,0,1773386494,13175.838673259997,31292.83829811,53271.4356528 2026-03-13,07:21:36.000,72,11150490,8405,0,1773386495,13175.798255399997,28525.279368810006,53271.41469144 2026-03-13,07:21:37.000,72,11150491,8765,0,1773386496,13175.818464329997,27602.787922229996,53271.47058840001 2026-03-13,07:21:38.000,72,11150461,8605,0,1773386497,13175.845409569993,29447.820159299998,53271.41469144 2026-03-13,07:21:39.000,72,11150491,8645,0,1773386498,13175.845409569993,30831.620771340007,53271.47058840001 2026-03-13,07:21:41.000,72,11150511,8405,0,1773386500,13175.885827429993,28063.998399870005,53271.449627040005 2026-03-13,07:21:42.000,72,11150483,8605,0,1773386501,13175.872354810002,32215.42843251,53271.51251112001 2026-03-13,07:21:43.000,72,11150519,8805,0,1773386502,13175.926245289993,26219.00845758,53271.54045960001 2026-03-13,07:21:44.000,72,11150550,8165,0,1773386503,13175.926245289993,29447.883601470006,53271.547446720004 2026-03-13,07:21:45.000,72,11150524,8285,0,1773386504,13175.926245289993,29909.10817737,53271.54045960001 2026-03-13,07:21:46.000,72,11150484,8125,0,1773386505,13175.946454219993,29909.10112824,53271.505524 2026-03-13,07:21:47.000,72,11150516,8085,0,1773386506,13175.946454219993,32676.681204930006,53271.519498240006 2026-03-13,07:21:48.000,72,11150495,8805,0,1773386507,13175.966663149993,29447.80606104,53271.45661416 2026-03-13,07:21:49.000,72,11150512,8125,0,1773386508,13176.007081009993,28064.03364552,53271.48456264 2026-03-13,07:21:50.000,72,11150524,8125,0,1773386509,13175.986872079993,32215.386137730005,53271.51251112001 2026-03-13,07:21:52.000,72,11150526,8325,0,1773386511,13176.000344699998,27602.75267658,53271.55443384 2026-03-13,07:21:53.000,72,11150518,8605,0,1773386512,13175.986872079993,30370.4102937,53271.55443384 2026-03-13,07:21:54.000,72,11150500,8365,0,1773386513,13176.060971489998,28986.588534270006,53271.498536880004 2026-03-13,07:21:55.000,72,11150549,8685,0,1773386514,13176.027289939993,33137.97627213001,53271.53347248 2026-03-13,07:21:56.000,72,11150477,8365,0,1773386515,13176.027289939993,28064.097087689996,53271.62430504 2026-03-13,07:21:57.000,72,11150502,8045,0,1773386516,13176.067707799994,32215.470727289998,53271.568408080006 2026-03-13,07:21:58.000,72,11150577,8845,0,1773386517,13176.047498869993,28986.623779920003,53271.62430504 2026-03-13,07:21:59.000,72,11150540,8205,0,1773386518,13176.067707799994,28064.082989429997,53271.58238232 2026-03-13,07:22:00.000,72,11150529,8725,0,1773386519,13176.101389349998,30831.68421351,53271.58238232 2026-03-13,07:22:01.000,72,11150474,8045,0,1773386520,13176.121598279999,26219.029604969997,53271.61033080001 2026-03-13,07:22:03.000,72,11150553,8765,0,1773386522,13176.121598279999,33138.06086169,53271.65225352 2026-03-13,07:22:04.000,72,11150551,8765,0,1773386523,13176.114861969989,28525.462646190004,53271.72212472 2026-03-13,07:22:05.000,72,11150505,8525,0,1773386524,13176.128334589994,31293.063870269994,53271.72212472 2026-03-13,07:22:06.000,72,11150516,8125,0,1773386525,13176.128334589994,31754.337790079997,53271.715137600004 2026-03-13,07:22:07.000,72,11150555,8765,0,1773386526,13176.101389349998,26680.388114340007,53271.70116336 2026-03-13,07:22:08.000,72,11150516,8365,0,1773386527,13176.114861969989,28525.52608836,53271.80597016001 2026-03-13,07:22:09.000,72,11150513,8765,0,1773386528,13176.128334589994,30370.57242369,53271.77103456 2026-03-13,07:22:10.000,72,11150448,8285,0,1773386529,13176.141807209999,28525.561334009995,53271.77103456 2026-03-13,07:22:11.000,72,11150522,7685,0,1773386530,13176.135070899989,29448.12327189,53271.77802168001 2026-03-13,07:22:12.000,72,11150441,7965,0,1773386531,13176.108125659994,26219.219931479995,53271.7500732 2026-03-13,07:22:14.000,72,11150516,8245,0,1773386533,13176.121598279999,27603.020543520004,53271.79199592 2026-03-13,07:22:15.000,72,11150511,8565,0,1773386534,13176.162016139999,26680.493851289997,53271.8199444 2026-03-13,07:22:16.000,72,11150509,8605,0,1773386535,13176.188961379994,31293.120263310004,53271.854880000006 2026-03-13,07:22:17.000,72,11150469,8645,0,1773386536,13176.17548875999,33599.49691149,53271.854880000006 2026-03-13,07:22:18.000,72,11150481,8645,0,1773386537,13176.202433999999,28525.582481399993,53271.84789288001 2026-03-13,07:22:19.000,72,11150562,7445,0,1773386538,13176.229379239994,30370.614718469995,53271.87584136001 2026-03-13,07:22:20.000,72,11150524,8485,0,1773386539,13176.209170309994,26680.529096939994,53271.86885424 2026-03-13,07:22:21.000,72,11150479,8805,0,1773386540,13176.249588169994,34060.66509435,53271.89680272001 2026-03-13,07:22:22.000,72,11150414,7965,0,1773386541,13176.269797099994,33138.20184429,53271.86186712 2026-03-13,07:22:23.000,72,11150546,8325,0,1773386542,13176.269797099994,31754.330740949998,53271.82693152001 2026-03-13,07:22:25.000,72,11150484,7965,0,1773386544,13176.32368758,31293.113214180004,53271.91776408 2026-03-13,07:22:26.000,72,11150532,8285,0,1773386545,13176.30347865,28064.252168549996,53271.84090576 2026-03-13,07:22:27.000,72,11150445,8005,0,1773386546,13176.32368758,32215.632857279998,53271.882828480004 2026-03-13,07:22:28.000,72,11150525,8645,0,1773386547,13176.350632819995,24835.4334177,53271.89680272001 2026-03-13,07:22:29.000,72,11150474,8125,0,1773386548,13176.37757805999,35444.54324682,53271.93173832 2026-03-13,07:22:30.000,72,11150543,8925,0,1773386549,13176.37757805999,28064.294463330007,53271.92475120001 2026-03-13,07:22:31.000,72,11150480,8125,0,1773386550,13176.370841749995,25757.974208190004,53271.86186712 2026-03-13,07:22:32.000,72,11150470,8365,0,1773386551,13176.35736912999,27141.817115009995,53271.92475120001 2026-03-13,07:22:33.000,72,11150504,8485,0,1773386552,13176.38431437,29909.41128996,53271.91776408 2026-03-13,07:22:34.000,72,11150527,8685,0,1773386553,13176.38431437,30370.69930803,53271.952699680005 2026-03-13,07:22:36.000,72,11150491,8725,0,1773386555,13176.35736912999,29909.453584739997,53271.91077696 2026-03-13,07:22:37.000,72,11150489,8445,0,1773386556,13176.391050679995,28064.414298539996,53271.91077696 2026-03-13,07:22:38.000,72,11150460,8245,0,1773386557,13176.4045233,28064.463642450006,53271.86885424 2026-03-13,07:22:39.000,72,11150528,8285,0,1773386558,13176.37757805999,31754.61975528,53271.98064816 2026-03-13,07:22:40.000,72,11150518,8365,0,1773386559,13176.370841749995,24835.658989860007,53271.9596868 2026-03-13,07:22:41.000,72,11150572,8045,0,1773386560,13176.370841749995,28986.997383809998,53271.93872544 2026-03-13,07:22:42.000,72,11150510,8245,0,1773386561,13176.36410544,31754.62680441,53271.98763528 2026-03-13,07:22:43.000,72,11150521,8805,0,1773386562,13176.391050679995,29448.377040570005,53272.00859664 2026-03-13,07:22:44.000,72,11150504,8365,0,1773386563,13176.38431437,27603.281361329995,53271.94571256001 2026-03-13,07:22:45.000,72,11150519,8925,0,1773386564,13176.38431437,28987.053776850007,53271.94571256001 2026-03-13,07:22:47.000,72,11150487,8645,0,1773386566,13176.36410544,32215.886625960004,53271.9596868 2026-03-13,07:22:48.000,72,11150481,8685,0,1773386567,13176.350632819995,30832.128308700005,53271.94571256001 2026-03-13,07:22:49.000,72,11150491,8685,0,1773386568,13176.350632819995,28064.52003549,53271.98763528 2026-03-13,07:22:50.000,72,11150482,8125,0,1773386569,13176.38431437,26219.382061469994,53272.01558376001 2026-03-13,07:22:51.000,72,11150503,8925,0,1773386570,13176.370841749995,23451.766739130006,53271.97366104001 2026-03-13,07:22:52.000,72,11150519,8885,0,1773386571,13176.33716019999,34060.862469989996,53271.92475120001 2026-03-13,07:22:53.000,72,11150531,8765,0,1773386572,13176.33716019999,31754.556313110006,53271.98064816 2026-03-13,07:22:54.000,72,11150526,8165,0,1773386573,13176.34389651,33138.321679500004,53271.9596868 2026-03-13,07:22:55.000,72,11150532,8205,0,1773386574,13176.35736912999,33138.28643385001,53272.03654512 2026-03-13,07:22:56.000,72,11150516,8365,0,1773386575,13176.330423889995,28986.856401209996,53272.04353224001 2026-03-13,07:22:58.000,72,11150487,8765,0,1773386577,13176.34389651,26680.514998679995,53271.98064816 2026-03-13,07:22:59.000,72,11150525,8725,0,1773386578,13176.330423889995,28064.343807240002,53272.00859664 2026-03-13,07:23:00.000,72,11150487,8685,0,1773386579,13176.34389651,29448.1021245,53272.029558 2026-03-13,07:23:01.000,72,11150488,8325,0,1773386580,13176.310214959994,28525.533137489998,53271.96667392 2026-03-13,07:23:02.000,72,11150495,8405,0,1773386581,13176.30347865,30370.657013250006,53271.92475120001 2026-03-13,07:23:03.000,72,11150533,8725,0,1773386582,13176.310214959994,27603.027592650003,53271.97366104001 2026-03-13,07:23:04.000,72,11150496,8085,0,1773386583,13176.310214959994,36367.069939049994,53271.9596868 2026-03-13,07:23:05.000,72,11150474,8325,0,1773386584,13176.29674233999,28525.5119901,53271.97366104001 2026-03-13,07:23:06.000,72,11150506,8365,0,1773386585,13176.290006029994,32215.569415110003,53271.91077696 2026-03-13,07:23:07.000,72,11150535,8565,0,1773386586,13176.31695126999,31293.127312440003,53272.001609520004 2026-03-13,07:23:09.000,72,11150516,8085,0,1773386588,13176.29674233999,27141.647935889996,53272.001609520004 2026-03-13,07:23:10.000,72,11150489,8725,0,1773386589,13176.25632447999,27602.830217010007,53272.022570880006 2026-03-13,07:23:11.000,72,11150485,8765,0,1773386590,13176.25632447999,29447.975240159998,53272.029558 2026-03-13,07:23:12.000,72,11150504,8085,0,1773386591,13176.25632447999,31754.246151390005,53272.00859664 2026-03-13,07:23:13.000,72,11150502,8085,0,1773386592,13176.26306079,29447.918847120003,53271.96667392 2026-03-13,07:23:14.000,72,11150505,8845,0,1773386593,13176.27653340999,30370.431441089997,53271.97366104001 2026-03-13,07:23:15.000,72,11150476,8245,0,1773386594,13176.242851859999,28525.392154889996,53271.91776408 2026-03-13,07:23:16.000,72,11150512,8325,0,1773386595,13176.21590661999,31292.958133320004,53271.882828480004 2026-03-13,07:23:17.000,72,11150458,8325,0,1773386596,13176.269797099994,31292.98632984,53271.96667392 2026-03-13,07:23:18.000,72,11150522,8685,0,1773386597,13176.23611554999,31754.253200520005,53272.001609520004 2026-03-13,07:23:20.000,72,11150493,8725,0,1773386599,13176.17548875999,33599.250191939995,53271.8898156 2026-03-13,07:23:21.000,72,11150490,8325,0,1773386600,13176.222642929999,25296.54520752,53271.93173832 2026-03-13,07:23:22.000,72,11150459,8685,0,1773386601,13176.168752449994,30370.445539349996,53271.98763528 2026-03-13,07:23:23.000,72,11150489,8765,0,1773386602,13176.148543519994,31292.958133320004,53271.98064816 2026-03-13,07:23:24.000,72,11150525,8645,0,1773386603,13176.128334589994,31754.189758349996,53271.96667392 2026-03-13,07:23:25.000,72,11150523,8605,0,1773386604,13176.108125659994,27141.59859198,53271.93872544 2026-03-13,07:23:26.000,72,11150481,8685,0,1773386605,13176.108125659994,30831.663066120003,53271.94571256001 2026-03-13,07:23:27.000,72,11150460,8245,0,1773386606,13176.060971489998,34521.748687650004,53271.96667392 2026-03-13,07:23:28.000,72,11150491,9085,0,1773386607,13176.054235179989,29909.164570409994,53271.8898156 2026-03-13,07:23:29.000,72,11150458,8325,0,1773386608,13176.013817319988,30370.41734283,53271.86186712 2026-03-13,07:23:31.000,72,11150488,8125,0,1773386610,13176.000344699998,24835.25718945,53271.903789840006 2026-03-13,07:23:32.000,72,11150482,8405,0,1773386611,13175.959926839998,31292.951084190005,53271.833918640004 2026-03-13,07:23:33.000,72,11150463,8805,0,1773386612,13175.980135769998,31754.210905739994,53271.79898304 2026-03-13,07:23:34.000,72,11150505,8645,0,1773386613,13175.966663149993,28525.469695320004,53271.84789288001 2026-03-13,07:23:35.000,72,11150477,8525,0,1773386614,13175.980135769998,27141.59859198,53271.77802168001 2026-03-13,07:23:36.000,72,11150468,8205,0,1773386615,13175.946454219993,33599.32773237,53271.854880000006 2026-03-13,07:23:37.000,72,11150494,8285,0,1773386616,13175.939717909998,30370.494883260006,53271.79199592 2026-03-13,07:23:38.000,72,11150547,8725,0,1773386617,13175.865618499993,28986.694271219996,53271.82693152001 2026-03-13,07:23:39.000,72,11150528,7605,0,1773386618,13175.838673259997,31754.30959356,53271.8199444 2026-03-13,07:23:40.000,72,11150509,8445,0,1773386619,13175.858882189998,28525.36395837,53271.80597016001 2026-03-13,07:23:42.000,72,11150512,7365,0,1773386621,13175.771310160002,25757.812078200004,53271.84090576 2026-03-13,07:23:43.000,72,11150500,8405,0,1773386622,13175.791519090002,31293.01452636,53271.82693152001 2026-03-13,07:23:44.000,72,11150515,9085,0,1773386623,13175.784782779992,32676.76579449,53271.81295728 2026-03-13,07:23:45.000,72,11150488,8165,0,1773386624,13175.764573849992,30831.740606549996,53271.76404744 2026-03-13,07:23:46.000,72,11150501,8765,0,1773386625,13175.757837539997,29447.9611419,53271.79898304 2026-03-13,07:23:47.000,72,11150519,8605,0,1773386626,13175.751101230002,30370.459637609994,53271.7500732 2026-03-13,07:23:48.000,72,11150484,7484,0,1773386627,13175.724155989992,27141.711378060005,53271.79898304 2026-03-13,07:23:49.000,72,11150525,8005,0,1773386628,13175.757837539997,31293.028624619998,53271.785008800005 2026-03-13,07:23:50.000,72,11150500,8285,0,1773386629,13175.710683370002,30370.530128910003,53271.715137600004 2026-03-13,07:23:51.000,72,11150512,8165,0,1773386630,13175.677001819997,28064.20282464,53271.75706032001 2026-03-13,07:23:53.000,72,11150498,8205,0,1773386632,13175.643320269992,27602.971199609994,53271.736098960006 2026-03-13,07:23:54.000,72,11150560,8285,0,1773386633,13175.643320269992,31293.113214180004,53271.72212472 2026-03-13,07:23:55.000,72,11150532,8245,0,1773386634,13175.623111339992,34521.96016155,53271.68020200001 2026-03-13,07:23:56.000,72,11150531,8605,0,1773386635,13175.636583959997,30831.811097850004,53271.70116336 2026-03-13,07:23:57.000,72,11150546,7245,0,1773386636,13175.602902409992,28064.280365069993,53271.72212472 2026-03-13,07:23:58.000,72,11150546,8365,0,1773386637,13175.569220860001,28525.575432269994,53271.69417624 2026-03-13,07:23:59.000,72,11150513,8965,0,1773386638,13175.582693479992,29448.052780590006,53271.70815048001 2026-03-13,07:24:00.000,72,11150502,8205,0,1773386639,13175.515330379996,32676.89267883,53271.68020200001 2026-03-13,07:24:01.000,72,11150510,8085,0,1773386640,13175.474912519996,31293.17665635,53271.69417624 2026-03-13,07:24:02.000,72,11150477,8645,0,1773386641,13175.48838514,26680.564342590005,53271.62430504 2026-03-13,07:24:04.000,72,11150490,8085,0,1773386643,13175.421022039991,29909.439486479998,53271.56142096001 2026-03-13,07:24:05.000,72,11150475,8805,0,1773386644,13175.38060417999,28986.835253819998,53271.60334368 2026-03-13,07:24:06.000,72,11150528,7325,0,1773386645,13175.38060417999,36367.13338122,53271.61033080001 2026-03-13,07:24:07.000,72,11150523,8805,0,1773386646,13175.38734049,28986.919843380005,53271.52648536 2026-03-13,07:24:08.000,72,11150522,8365,0,1773386647,13175.36713156,27603.161526120006,53271.47757552 2026-03-13,07:24:09.000,72,11150489,8765,0,1773386648,13175.36039524999,28064.414298539996,53271.47058840001 2026-03-13,07:24:10.000,72,11150499,8845,0,1773386649,13175.36713156,34060.81312608,53271.53347248 2026-03-13,07:24:11.000,72,11150528,8165,0,1773386650,13175.28629584,29909.453584739997,53271.48456264 2026-03-13,07:24:12.000,72,11150513,8845,0,1773386651,13175.293032149995,28064.35085637,53271.46360128 2026-03-13,07:24:13.000,72,11150544,8525,0,1773386652,13175.23914166999,25296.827172720004,53271.498536880004 2026-03-13,07:24:15.000,72,11150491,7965,0,1773386654,13175.25935059999,25758.094043400008,53271.38674296 2026-03-13,07:24:16.000,72,11150508,7484,0,1773386655,13175.26608691,34522.15048806,53271.4356528 2026-03-13,07:24:17.000,72,11150490,8125,0,1773386656,13175.24587798,33138.36397428,53271.379755840004 2026-03-13,07:24:18.000,72,11150489,7925,0,1773386657,13175.25935059999,34060.89066651001,53271.38674296 2026-03-13,07:24:19.000,72,11150545,8005,0,1773386658,13175.22566905,28064.400200279997,53271.47058840001 2026-03-13,07:24:20.000,72,11150519,8725,0,1773386659,13175.24587798,22529.197752120002,53271.379755840004 2026-03-13,07:24:21.000,72,11150474,8565,0,1773386660,13175.20546012,27603.23906655,53271.3657816 2026-03-13,07:24:22.000,72,11150478,8285,0,1773386661,13175.20546012,30370.769799329995,53271.27494904001 2026-03-13,07:24:23.000,72,11150482,8285,0,1773386662,13175.20546012,29909.460633869996,53271.34482024001 2026-03-13,07:24:24.000,72,11150527,8805,0,1773386663,13175.19872380999,26680.60663737,53271.30289752001 2026-03-13,07:24:26.000,72,11150495,8285,0,1773386665,13175.1246244,29448.186714059993,53271.27494904001 2026-03-13,07:24:27.000,72,11150507,8645,0,1773386666,13175.16504226,31293.296491560002,53271.27494904001 2026-03-13,07:24:28.000,72,11150445,8445,0,1773386667,13175.16504226,30832.02962088,53271.24700056 2026-03-13,07:24:29.000,72,11150522,8445,0,1773386668,13175.090942849994,29909.552272560002,53271.25398768001 2026-03-13,07:24:30.000,72,11150512,8285,0,1773386669,13175.090942849994,28987.032629459994,53271.30988464 2026-03-13,07:24:31.000,72,11150494,8325,0,1773386670,13175.05726129999,31293.345835469998,53271.22603920001 2026-03-13,07:24:32.000,72,11150485,7805,0,1773386671,13175.04378868,28064.54118288,53271.2609748 2026-03-13,07:24:33.000,72,11150465,8125,0,1773386672,13175.023579749999,25758.249124259994,53271.21905208 2026-03-13,07:24:34.000,72,11150461,7845,0,1773386673,13175.010107129994,26219.459601900002,53271.17712936001 2026-03-13,07:24:35.000,72,11150485,8205,0,1773386674,13174.983161889999,33599.771827560005,53271.13520664001 2026-03-13,07:24:37.000,72,11150482,7965,0,1773386676,13174.989898199994,28986.997383809998,53271.17014224 2026-03-13,07:24:38.000,72,11150541,8005,0,1773386677,13174.97642557999,31293.366982859996,53271.13520664001 2026-03-13,07:24:39.000,72,11150576,8165,0,1773386678,13174.942744029999,31754.62680441,53271.1212324 2026-03-13,07:24:40.000,72,11150487,8645,0,1773386679,13174.942744029999,34060.89066651001,53271.114245280005 2026-03-13,07:24:41.000,72,11150482,8085,0,1773386680,13174.962952959999,28525.786906170004,53271.17712936001 2026-03-13,07:24:42.000,72,11150474,7405,0,1773386681,13174.956216649989,31754.64090267,53271.14918088 2026-03-13,07:24:43.000,72,11150564,8245,0,1773386682,13174.915798789989,32215.893675090003,53271.12821952 2026-03-13,07:24:44.000,72,11150477,8685,0,1773386683,13174.895589859989,30832.03667001,53271.114245280005 2026-03-13,07:24:45.000,72,11150495,8645,0,1773386684,13174.915798789989,26219.382061469994,53271.08629680001 2026-03-13,07:24:46.000,72,11150521,7645,0,1773386685,13174.888853549994,29909.488830389993,53271.02341272 2026-03-13,07:24:48.000,72,11150479,8645,0,1773386687,13174.895589859989,28525.723463999995,53271.07232256 2026-03-13,07:24:49.000,72,11150552,7245,0,1773386688,13174.834963069989,27603.23906655,53271.03738696001 2026-03-13,07:24:50.000,72,11150557,8805,0,1773386689,13174.814754139989,33599.729532779995,53271.08629680001 2026-03-13,07:24:51.000,72,11150512,8165,0,1773386690,13174.801281519998,29909.538174300003,53271.07232256 2026-03-13,07:24:52.000,72,11150484,8205,0,1773386691,13174.774336279988,26680.670079539996,53271.05834832001 2026-03-13,07:24:53.000,72,11150520,8445,0,1773386692,13174.740654729998,26680.726472580005,53271.05834832001 2026-03-13,07:24:54.000,72,11150515,8725,0,1773386693,13174.754127349988,32215.851380310007,53271.016425600006 2026-03-13,07:24:55.000,72,11150500,8485,0,1773386694,13174.706973179993,35906.0215914,53271.0513612 2026-03-13,07:24:56.000,72,11150478,8285,0,1773386695,13174.727182109993,28064.484789840004,53270.96751576001 2026-03-13,07:24:57.000,72,11150474,8365,0,1773386696,13174.673291630002,32215.879576830004,53271.03738696001 2026-03-13,07:24:59.000,72,11150487,8725,0,1773386698,13174.646346389993,29448.299500139998,53270.995464240004 2026-03-13,07:25:00.000,72,11150534,8125,0,1773386699,13174.585719599992,30832.128308700005,53270.946554400005 2026-03-13,07:25:01.000,72,11150503,7845,0,1773386700,13174.558774359997,28525.751660520007,53270.98847712001 2026-03-13,07:25:02.000,72,11150569,8805,0,1773386701,13174.558774359997,27142.014490650006,53270.97450288 2026-03-13,07:25:03.000,72,11150536,8325,0,1773386702,13174.558774359997,35905.98634575,53270.876683200004 2026-03-13,07:25:04.000,72,11150507,7965,0,1773386703,13174.545301739992,31754.63385354,53270.84174760001 2026-03-13,07:25:05.000,72,11150511,8485,0,1773386704,13174.531829120002,27603.21087003,53270.86969608001 2026-03-13,07:25:06.000,72,11150467,8725,0,1773386705,13174.511620190002,28986.933941640003,53270.82078624001 2026-03-13,07:25:07.000,72,11150526,8405,0,1773386706,13174.444257089992,30370.69930803,53270.90463168 2026-03-13,07:25:08.000,72,11150551,8925,0,1773386707,13174.410575540001,28064.407249409996,53270.89065744001 2026-03-13,07:25:10.000,72,11150556,7965,0,1773386709,13174.356685059996,31754.506969199996,53270.778863520005 2026-03-13,07:25:11.000,72,11150479,8765,0,1773386710,13174.336476129996,33138.272335589994,53270.79283776 2026-03-13,07:25:12.000,72,11150507,8485,0,1773386711,13174.309530890001,27603.119231339995,53270.72296656001 2026-03-13,07:25:13.000,72,11150526,8125,0,1773386712,13174.235431479996,27603.041690910002,53270.778863520005 2026-03-13,07:25:14.000,72,11150451,8805,0,1773386713,13174.215222549996,25758.00240471,53270.71597944 2026-03-13,07:25:15.000,72,11150540,8125,0,1773386714,13174.195013619996,33599.53215714,53270.6670696 2026-03-13,07:25:16.000,72,11150515,8765,0,1773386715,13174.154595759996,31754.429428770003,53270.6670696 2026-03-13,07:25:17.000,72,11150517,8445,0,1773386716,13174.06028741999,29448.11622276,53270.70200520001 2026-03-13,07:25:18.000,72,11150517,7845,0,1773386717,13173.99966062999,27603.05578917,53270.57623704 2026-03-13,07:25:19.000,72,11150517,7845,0,1773386718,13173.93903383999,28525.582481399993,53270.52034008 2026-03-13,07:25:21.000,72,11150465,8725,0,1773386720,13173.81778025999,29448.12327189,53270.54828856 2026-03-13,07:25:22.000,72,11150475,8805,0,1773386721,13173.75715346999,31754.443527030002,53270.48540448001 2026-03-13,07:25:23.000,72,11150459,7965,0,1773386722,13173.676317749989,33138.265286459995,53270.47841736 2026-03-13,07:25:24.000,72,11150556,8485,0,1773386723,13173.656108819989,27603.04874004,53270.443481760005 2026-03-13,07:25:25.000,72,11150522,8205,0,1773386724,13173.561800479998,33599.468714970004,53270.38059768 2026-03-13,07:25:26.000,72,11150584,8485,0,1773386725,13173.494437380003,29448.11622276,53270.33867496001 2026-03-13,07:25:27.000,72,11150513,8925,0,1773386726,13173.447283209993,28525.561334009995,53270.31072648 2026-03-13,07:25:28.000,72,11150501,7885,0,1773386727,13173.373183800002,32215.62580815,53270.324700720004 2026-03-13,07:25:29.000,72,11150553,7965,0,1773386728,13173.292348080002,29909.354896920006,53270.24784240001 2026-03-13,07:25:30.000,72,11150484,8285,0,1773386729,13173.171094500001,33138.22299168,53270.177971200006 2026-03-13,07:25:32.000,72,11150484,8005,0,1773386731,13173.04984092,32215.738594230002,53270.08713864 2026-03-13,07:25:33.000,72,11150523,8925,0,1773386732,13172.98247781999,32215.661053799995,53270.01726744 2026-03-13,07:25:34.000,72,11150549,8765,0,1773386733,13172.92858734,30831.909785669995,53269.96137048001 2026-03-13,07:25:35.000,72,11150528,8165,0,1773386734,13172.86122423999,32215.76679075,53269.99630608 2026-03-13,07:25:36.000,72,11150492,8325,0,1773386735,13172.814070069995,29909.3971917,53269.91246064001 2026-03-13,07:25:37.000,72,11150517,9125,0,1773386736,13172.773652209995,28064.252168549996,53269.90547352 2026-03-13,07:25:38.000,72,11150492,8165,0,1773386737,13172.70628911,29448.073927980004,53269.842589440006 2026-03-13,07:25:39.000,72,11150536,7445,0,1773386738,13172.632189699994,33599.468714970004,53269.821628080004 2026-03-13,07:25:40.000,72,11150492,7405,0,1773386739,13172.571562909994,27141.704328930005,53269.78669248 2026-03-13,07:25:41.000,72,11150501,8805,0,1773386740,13172.504199809999,28525.554284879996,53269.63996296 2026-03-13,07:25:43.000,72,11150527,8605,0,1773386742,13172.416627779989,31293.204852869996,53269.57707888001 2026-03-13,07:25:44.000,72,11150543,7645,0,1773386743,13172.389682539993,34060.74263478001,53269.52118192 2026-03-13,07:25:45.000,72,11150514,7245,0,1773386744,13172.322319439998,35905.84536315,53269.50022056001 2026-03-13,07:25:46.000,72,11150491,7885,0,1773386745,13172.288637889993,30831.966178710005,53269.47925920001 2026-03-13,07:25:47.000,72,11150531,8445,0,1773386746,13172.268428959993,33599.53920627,53269.4443236 2026-03-13,07:25:48.000,72,11150539,9005,0,1773386747,13172.194329550002,27603.105133079996,53269.34650392 2026-03-13,07:25:49.000,72,11150514,8205,0,1773386748,13172.174120620002,35905.915854449995,53269.32554256 2026-03-13,07:25:50.000,72,11150496,8165,0,1773386749,13172.160647999997,30370.671111510004,53269.22772288 2026-03-13,07:25:51.000,72,11150525,8885,0,1773386750,13172.079812279997,29448.193763190007,53269.31156832001 2026-03-13,07:25:52.000,72,11150465,8445,0,1773386751,13172.073075970002,28525.582481399993,53269.12291608001 2026-03-13,07:25:54.000,72,11150526,7245,0,1773386753,13172.025921799992,31754.521067459995,53269.15785168 2026-03-13,07:25:55.000,72,11150524,8485,0,1773386754,13171.965295009992,31293.268295040005,53269.06701912 2026-03-13,07:25:56.000,72,11150509,8765,0,1773386755,13171.924877149992,26680.6136865,53269.01810928 2026-03-13,07:25:57.000,72,11150539,8485,0,1773386756,13171.918140839996,32677.06185795,53268.97618656001 2026-03-13,07:25:58.000,72,11150494,8085,0,1773386757,13171.897931909996,28986.98328555,53268.95522520001 2026-03-13,07:25:59.000,72,11150466,8485,0,1773386758,13171.918140839996,30831.966178710005,53268.885354000005 2026-03-13,07:26:00.000,72,11150471,8765,0,1773386759,13171.891195600001,27141.92285196,53268.90631536001 2026-03-13,07:26:01.000,72,11150480,8285,0,1773386760,13171.884459289991,28525.786906170004,53268.78753432001 2026-03-13,07:26:02.000,72,11150544,8005,0,1773386761,13171.884459289991,27141.94399935,53268.82945704001 2026-03-13,07:26:03.000,72,11150476,8325,0,1773386762,13171.877722979996,30370.826192370005,53268.80849568001 2026-03-13,07:26:05.000,72,11150547,8565,0,1773386764,13171.877722979996,29909.59456734,53268.75958584001 2026-03-13,07:26:06.000,72,11150526,8365,0,1773386765,13171.877722979996,27142.021539780006,53268.72465024 2026-03-13,07:26:07.000,72,11150485,8725,0,1773386766,13171.911404530001,28525.801004430003,53268.68971464001 2026-03-13,07:26:08.000,72,11150475,8885,0,1773386767,13171.877722979996,34060.94001042,53268.61984344001 2026-03-13,07:26:09.000,72,11150497,8885,0,1773386768,13171.931613460001,28525.850348339998,53268.58490784 2026-03-13,07:26:10.000,72,11150514,8245,0,1773386769,13171.965295009992,30370.812094110006,53268.63381768 2026-03-13,07:26:11.000,72,11150513,8845,0,1773386770,13171.978767629997,30832.100112180007,53268.59189496001 2026-03-13,07:26:12.000,72,11150477,8485,0,1773386771,13172.025921799992,27142.042687170004,53268.50804952 2026-03-13,07:26:13.000,72,11150477,8885,0,1773386772,13171.998976559997,30832.219947389996,53268.64080480001 2026-03-13,07:26:14.000,72,11150509,8645,0,1773386773,13172.032658110002,28525.82215182,53268.56394648 2026-03-13,07:26:16.000,72,11150510,7965,0,1773386775,13172.120230139997,29448.43343361,53268.59189496001 2026-03-13,07:26:17.000,72,11150465,8685,0,1773386776,13172.153911690002,30832.276340430006,53268.56394648 2026-03-13,07:26:18.000,72,11150486,8525,0,1773386777,13172.180856929997,32677.38611793,53268.58490784 2026-03-13,07:26:19.000,72,11150470,8285,0,1773386778,13172.228011099993,31293.557309369993,53268.52202376001 2026-03-13,07:26:20.000,72,11150496,8365,0,1773386779,13172.302110509998,25297.172580090002,53268.56394648 2026-03-13,07:26:21.000,72,11150519,8685,0,1773386780,13172.335792059988,30832.452568680004,53268.535998 2026-03-13,07:26:22.000,72,11150507,8605,0,1773386781,13172.396418849989,24374.716379160003,53268.52901088 2026-03-13,07:26:23.000,72,11150545,8805,0,1773386782,13172.450309329994,26219.840254919996,53268.58490784 2026-03-13,07:26:24.000,72,11150463,8525,0,1773386783,13172.510936119994,28064.942983290006,53268.55695936 2026-03-13,07:26:25.000,72,11150554,7965,0,1773386784,13172.517672429989,27603.732505649998,53268.66176616001 2026-03-13,07:26:27.000,72,11150508,7365,0,1773386786,13172.63892600999,33600.27936492,53268.65477904 2026-03-13,07:26:28.000,72,11150527,8125,0,1773386787,13172.65913493999,34522.88359758,53268.717663120005 2026-03-13,07:26:29.000,72,11150540,8205,0,1773386788,13172.692816489995,31294.029601079994,53268.69670176 2026-03-13,07:26:30.000,72,11150496,8485,0,1773386789,13172.78038851999,31755.331717409994,53268.75259872 2026-03-13,07:26:31.000,72,11150513,8965,0,1773386790,13172.793861139995,31755.41630697,53268.717663120005 2026-03-13,07:26:32.000,72,11150530,8485,0,1773386791,13172.88143316999,34061.729512980004,53268.766572960005 2026-03-13,07:26:33.000,72,11150495,8725,0,1773386792,13172.90164209999,27604.049716499998,53268.78753432001 2026-03-13,07:26:34.000,72,11150487,8645,0,1773386793,13172.94879627,32678.076932669996,53268.87137976 2026-03-13,07:26:35.000,72,11150528,8325,0,1773386794,13172.98921413,33600.6036249,53268.89932824 2026-03-13,07:26:36.000,72,11150546,8285,0,1773386795,13173.00942306,28065.429373260005,53268.864392640004 2026-03-13,07:26:38.000,72,11150514,8245,0,1773386797,13173.076786159996,28988.061802440003,53268.96919944 2026-03-13,07:26:39.000,72,11150517,8725,0,1773386798,13173.123940329991,30371.918807520007,53269.053044880005 2026-03-13,07:26:40.000,72,11150426,8085,0,1773386799,13173.130676640001,29449.427360939997,53269.101954720005 2026-03-13,07:26:41.000,72,11150481,8645,0,1773386800,13173.191303430001,28526.914766970003,53269.12291608001 2026-03-13,07:26:42.000,72,11150496,8645,0,1773386801,13173.285611769992,32217.127272840007,53269.16483880001 2026-03-13,07:26:43.000,72,11150508,8285,0,1773386802,13173.299084389997,30372.066839249994,53269.22772288 2026-03-13,07:26:44.000,72,11150531,7845,0,1773386803,13173.352974870002,31294.565334960003,53269.24868424 2026-03-13,07:26:45.000,72,11150517,8765,0,1773386804,13173.393392730002,29449.582441799997,53269.25567136 2026-03-13,07:26:46.000,72,11150504,8285,0,1773386805,13173.433810590002,27604.472664300003,53269.25567136 2026-03-13,07:26:47.000,72,11150455,7965,0,1773386806,13173.474228450003,33139.766751150004,53269.27663272 2026-03-13,07:26:49.000,72,11150503,8445,0,1773386808,13173.494437380003,34523.63080535999,53269.34650392 2026-03-13,07:26:50.000,72,11150460,8205,0,1773386809,13173.521382619998,27604.606597770005,53269.43034936001 2026-03-13,07:26:51.000,72,11150526,8525,0,1773386810,13173.588745719993,27604.627745160004,53269.46528496 2026-03-13,07:26:52.000,72,11150467,8725,0,1773386811,13173.602218339998,34523.764738829996,53269.47925920001 2026-03-13,07:26:53.000,72,11150524,8165,0,1773386812,13173.615690959989,28527.231977820004,53269.47925920001 2026-03-13,07:26:54.000,72,11150452,8445,0,1773386813,13173.629163579993,24837.097012380007,53269.5141948 2026-03-13,07:26:55.000,72,11150539,8605,0,1773386814,13173.669581439994,25298.342735669998,53269.61201448 2026-03-13,07:26:56.000,72,11150482,8365,0,1773386815,13173.683054059999,32217.500876730002,53269.605027360005 2026-03-13,07:26:57.000,72,11150517,8605,0,1773386816,13173.689790369994,32217.50792586,53269.6190016 2026-03-13,07:26:58.000,72,11150429,8765,0,1773386817,13173.716735609989,33601.336734419994,53269.702847040004 2026-03-13,07:27:00.000,72,11150457,8645,0,1773386819,13173.716735609989,29911.215867239996,53269.821628080004 2026-03-13,07:27:01.000,72,11150470,8205,0,1773386820,13173.770626089994,26682.312526830006,53269.758744 2026-03-13,07:27:02.000,72,11150511,8685,0,1773386821,13173.77736239999,30372.553229219993,53269.75175688 2026-03-13,07:27:03.000,72,11150459,8445,0,1773386822,13173.770626089994,28527.492795629994,53269.8286152 2026-03-13,07:27:04.000,72,11150515,8725,0,1773386823,13173.811043949994,28988.73146979,53269.87752504 2026-03-13,07:27:05.000,72,11150502,8165,0,1773386824,13173.790835019994,34524.096047939995,53269.90547352 2026-03-13,07:27:06.000,72,11150522,8285,0,1773386825,13173.79757132999,31756.459578209993,53269.92643488 2026-03-13,07:27:07.000,72,11150471,8645,0,1773386826,13173.831252879994,32217.733498019996,53269.96137048001 2026-03-13,07:27:08.000,72,11150525,8845,0,1773386827,13173.81778025999,33601.60460136,53269.99630608 2026-03-13,07:27:09.000,72,11150514,8125,0,1773386828,13173.811043949994,26221.179589620006,53270.00329320001 2026-03-13,07:27:11.000,72,11150538,8245,0,1773386830,13173.85819811999,30833.94698424,53270.08015152001 2026-03-13,07:27:12.000,72,11150519,8805,0,1773386831,13173.82451657,32217.825136710002,53270.157009840004 2026-03-13,07:27:13.000,72,11150456,8245,0,1773386832,13173.81778025999,28988.809010220008,53270.19194544 2026-03-13,07:27:14.000,72,11150491,8645,0,1773386833,13173.86493443,25759.863375030007,53270.205919680004 2026-03-13,07:27:15.000,72,11150493,8805,0,1773386834,13173.85819811999,28527.58443432,53270.205919680004 2026-03-13,07:27:16.000,72,11150482,8085,0,1773386835,13173.891879669995,33601.62574875,53270.275790880005 2026-03-13,07:27:17.000,72,11150496,8125,0,1773386836,13173.932297529995,27605.100036870004,53270.23386816 2026-03-13,07:27:18.000,72,11150542,8525,0,1773386837,13173.932297529995,31756.523020380002,53270.26880376001 2026-03-13,07:27:19.000,72,11150528,8245,0,1773386838,13173.912088599995,29911.462586790003,53270.28976512 2026-03-13,07:27:20.000,72,11150523,8605,0,1773386839,13173.952506459995,31756.565315159998,53270.24085528 2026-03-13,07:27:22.000,72,11150513,8565,0,1773386841,13173.96597908,23453.648856839995,53270.36662344001 2026-03-13,07:27:23.000,72,11150501,8925,0,1773386842,13174.00639694,27605.177577299997,53270.373610560004 2026-03-13,07:27:24.000,72,11150503,8845,0,1773386843,13174.01986955999,31295.41123056,53270.40155904 2026-03-13,07:27:25.000,72,11150525,8725,0,1773386844,13174.01986955999,29911.610618520004,53270.3526492 2026-03-13,07:27:26.000,72,11150516,8165,0,1773386845,13174.013133249995,28066.529037540007,53270.457456 2026-03-13,07:27:27.000,72,11150535,8765,0,1773386846,13174.04007848999,27143.98824705,53270.4225204 2026-03-13,07:27:28.000,72,11150452,8285,0,1773386847,13174.093968969995,27605.29741251,53270.52034008 2026-03-13,07:27:29.000,72,11150520,8405,0,1773386848,13174.10070527999,34063.160486370005,53270.47841736 2026-03-13,07:27:30.000,72,11150499,8725,0,1773386849,13174.14112313999,27605.269215990003,53270.46444312001 2026-03-13,07:27:31.000,72,11150528,8365,0,1773386850,13174.14785945,31295.495820120006,53270.492391600004 2026-03-13,07:27:33.000,72,11150496,8205,0,1773386852,13174.154595759996,30373.032570059993,53270.562262800006 2026-03-13,07:27:34.000,72,11150518,8405,0,1773386853,13174.16806838,30834.27829335,53270.65309536001 2026-03-13,07:27:35.000,72,11150511,8645,0,1773386854,13174.201749929991,32679.45856215,53270.64610824 2026-03-13,07:27:36.000,72,11150534,8205,0,1773386855,13174.22869517,27605.431345980003,53270.611172640005 2026-03-13,07:27:37.000,72,11150468,8525,0,1773386856,13174.262376719991,26682.883506359998,53270.68803096 2026-03-13,07:27:38.000,72,11150532,8405,0,1773386857,13174.289321960001,29911.82209242,53270.74392792 2026-03-13,07:27:39.000,72,11150526,8165,0,1773386858,13174.316267199996,27605.501837279997,53270.827773360004 2026-03-13,07:27:40.000,72,11150460,8405,0,1773386859,13174.323003509991,32218.248084510007,53270.81379912 2026-03-13,07:27:41.000,72,11150468,8205,0,1773386860,13174.370157680001,28066.77575709,53270.82078624001 2026-03-13,07:27:42.000,72,11150470,8125,0,1773386861,13174.424048159992,34985.99734032,53270.85572184 2026-03-13,07:27:44.000,72,11150521,8605,0,1773386863,13174.471202330002,27605.579377710004,53270.9116188 2026-03-13,07:27:45.000,72,11150464,7445,0,1773386864,13174.464466019992,32218.276281030005,53271.00245136 2026-03-13,07:27:46.000,72,11150517,8805,0,1773386865,13174.511620190002,32218.382017979995,53270.995464240004 2026-03-13,07:27:47.000,72,11150504,8405,0,1773386866,13174.552038050002,28989.36589149,53271.065335440006 2026-03-13,07:27:48.000,72,11150477,8725,0,1773386867,13174.572246980002,35908.636818629995,53271.065335440006 2026-03-13,07:27:49.000,72,11150459,8445,0,1773386868,13174.585719599992,26683.03153809,53271.09328392 2026-03-13,07:27:50.000,72,11150523,7845,0,1773386869,13174.578983289997,26683.03858722,53271.14219376 2026-03-13,07:27:51.000,72,11150523,8525,0,1773386870,13174.619401149997,33140.972152379996,53271.13520664001 2026-03-13,07:27:52.000,72,11150511,8805,0,1773386871,13174.626137459993,28528.155413850007,53271.10027104 2026-03-13,07:27:53.000,72,11150496,8285,0,1773386872,13174.653082700002,29450.717351729996,53271.19809072 2026-03-13,07:27:55.000,72,11150568,8045,0,1773386874,13174.700236869998,33140.972152379996,53271.2959104 2026-03-13,07:27:56.000,72,11150536,8245,0,1773386875,13174.733918419988,27605.649869009998,53271.3657816 2026-03-13,07:27:57.000,72,11150512,8125,0,1773386876,13174.767599969993,25760.5612389,53271.400717200006 2026-03-13,07:27:58.000,72,11150486,8365,0,1773386877,13174.814754139989,28528.24705254,53271.351807360006 2026-03-13,07:27:59.000,72,11150475,8805,0,1773386878,13174.855171999989,29912.068811970006,53271.42866568 2026-03-13,07:28:00.000,72,11150512,8245,0,1773386879,13174.834963069989,28989.457530180007,53271.400717200006 2026-03-13,07:28:01.000,72,11150546,8485,0,1773386880,13174.828226759993,28989.492775830004,53271.400717200006 2026-03-13,07:28:02.000,72,11150527,8605,0,1773386881,13174.841699379998,29912.089959360004,53271.4356528 2026-03-13,07:28:03.000,72,11150470,8205,0,1773386882,13174.902326169999,34063.646876340004,53271.519498240006 2026-03-13,07:28:04.000,72,11150500,8485,0,1773386883,13174.915798789989,33602.450496959995,53271.498536880004 2026-03-13,07:28:06.000,72,11150475,8685,0,1773386885,13174.97642557999,27605.826097259996,53271.61033080001 2026-03-13,07:28:07.000,72,11150496,8365,0,1773386886,13174.949480339994,34525.03358223,53271.63827928001 2026-03-13,07:28:08.000,72,11150493,8605,0,1773386887,13174.97642557999,34063.77376068001,53271.72212472 2026-03-13,07:28:09.000,72,11150439,8685,0,1773386888,13174.962952959999,27605.917735950003,53271.785008800005 2026-03-13,07:28:10.000,72,11150533,8805,0,1773386889,13175.010107129994,33602.499840870005,53271.80597016001 2026-03-13,07:28:11.000,72,11150493,8485,0,1773386890,13174.989898199994,29912.31553152,53271.84789288001 2026-03-13,07:28:12.000,72,11150484,8125,0,1773386891,13175.050524989994,27144.587423100005,53271.87584136001 2026-03-13,07:28:13.000,72,11150517,9005,0,1773386892,13175.08420654,25299.576333420002,53271.8898156 2026-03-13,07:28:14.000,72,11150473,8645,0,1773386893,13175.070733919994,31296.313519200005,53271.91077696 2026-03-13,07:28:15.000,72,11150548,8245,0,1773386894,13175.09767915999,27144.834142649997,53271.94571256001 2026-03-13,07:28:17.000,72,11150500,8085,0,1773386896,13175.11788808999,23915.86031094,53272.029558 2026-03-13,07:28:18.000,72,11150536,8125,0,1773386897,13175.10441547,31296.489747450003,53272.001609520004 2026-03-13,07:28:19.000,72,11150475,8005,0,1773386898,13175.1246244,32680.360850790006,53272.06449360001 2026-03-13,07:28:20.000,72,11150461,8645,0,1773386899,13175.151569639995,28067.56525965,53272.169300400004 2026-03-13,07:28:21.000,72,11150508,7565,0,1773386900,13175.13809701999,28528.86737598,53272.14833904 2026-03-13,07:28:22.000,72,11150472,7445,0,1773386901,13175.131360709995,33603.02852562,53272.17628752 2026-03-13,07:28:23.000,72,11150509,7965,0,1773386902,13175.14483333,31296.651877440003,53272.19724888 2026-03-13,07:28:24.000,72,11150457,8565,0,1773386903,13175.13809701999,29451.506854289997,53272.29506856 2026-03-13,07:28:25.000,72,11150543,8565,0,1773386904,13175.111151779995,27606.41117505,53272.29506856 2026-03-13,07:28:26.000,72,11150488,8085,0,1773386905,13175.1246244,32219.234962710005,53272.28109432001 2026-03-13,07:28:28.000,72,11150470,8205,0,1773386907,13175.111151779995,27606.41822418,53272.31602992 2026-03-13,07:28:29.000,72,11150474,8205,0,1773386908,13175.11788808999,32219.27020836,53272.385901120004 2026-03-13,07:28:30.000,72,11150511,8765,0,1773386909,13175.13809701999,27606.474617219996,53272.406862480006 2026-03-13,07:28:31.000,72,11150417,8605,0,1773386910,13175.111151779995,24838.809950969997,53272.4138496 2026-03-13,07:28:32.000,72,11150517,8725,0,1773386911,13175.07747022999,28067.811979200007,53272.385901120004 2026-03-13,07:28:33.000,72,11150526,8365,0,1773386912,13175.090942849994,28990.373917079996,53272.46974656 2026-03-13,07:28:34.000,72,11150466,8285,0,1773386913,13175.090942849994,32219.390043570005,53272.51166928 2026-03-13,07:28:35.000,72,11150480,8325,0,1773386914,13175.01684343999,30374.174529120006,53272.4837208 2026-03-13,07:28:36.000,72,11150547,8885,0,1773386915,13175.04378868,27606.488715479994,53272.4837208 2026-03-13,07:28:37.000,72,11150482,8165,0,1773386916,13175.01684343999,32219.333650529996,53272.51166928 2026-03-13,07:28:39.000,72,11150536,7965,0,1773386918,13174.97642557999,28067.811979200007,53272.49769504001 2026-03-13,07:28:40.000,72,11150472,8245,0,1773386919,13174.942744029999,31296.68712309,53272.5885276 2026-03-13,07:28:41.000,72,11150503,8645,0,1773386920,13174.936007719989,30835.504841970003,53272.60948896 2026-03-13,07:28:42.000,72,11150521,8525,0,1773386921,13174.902326169999,30374.25206955,53272.63743744 2026-03-13,07:28:43.000,72,11150456,8245,0,1773386922,13174.922535099999,31296.821056560002,53272.63045032 2026-03-13,07:28:44.000,72,11150524,8525,0,1773386923,13174.888853549994,30374.22387303,53272.53263064 2026-03-13,07:28:45.000,72,11150493,8645,0,1773386924,13174.868644619994,28529.071800749996,53272.60250184 2026-03-13,07:28:46.000,72,11150518,7965,0,1773386925,13174.841699379998,29451.61964037,53272.623463200005 2026-03-13,07:28:47.000,72,11150514,8405,0,1773386926,13174.760863659998,31758.017435939997,53272.64442456001 2026-03-13,07:28:48.000,72,11150462,8485,0,1773386927,13174.767599969993,36370.83417447,53272.61647608001 2026-03-13,07:28:50.000,72,11150561,8725,0,1773386929,13174.787808899993,30835.476645450006,53272.64442456001 2026-03-13,07:28:51.000,72,11150453,7845,0,1773386930,13174.760863659998,28067.804930070008,53272.66538592001 2026-03-13,07:28:52.000,72,11150438,8245,0,1773386931,13174.747391039993,30374.23092216,53272.66538592001 2026-03-13,07:28:53.000,72,11150491,8925,0,1773386932,13174.747391039993,32680.671012510007,53272.721282880004 2026-03-13,07:28:54.000,72,11150549,8485,0,1773386933,13174.754127349988,33141.937883189996,53272.66538592001 2026-03-13,07:28:55.000,72,11150529,8645,0,1773386934,13174.713709489988,37293.494800169996,53272.67936016 2026-03-13,07:28:56.000,72,11150442,8165,0,1773386935,13174.760863659998,29912.94995322,53272.721282880004 2026-03-13,07:28:57.000,72,11150542,8365,0,1773386936,13174.720445799998,33603.254097779994,53272.742244240006 2026-03-13,07:28:58.000,72,11150482,8285,0,1773386937,13174.713709489988,31296.85630221,53272.72827 2026-03-13,07:28:59.000,72,11150494,8525,0,1773386938,13174.733918419988,24838.873393140006,53272.73525712001 2026-03-13,07:29:01.000,72,11150475,8645,0,1773386940,13174.700236869998,25761.442380149994,53272.742244240006 2026-03-13,07:29:02.000,72,11150489,8885,0,1773386941,13174.720445799998,30835.582382399996,53272.75621848 2026-03-13,07:29:03.000,72,11150523,8805,0,1773386942,13174.747391039993,35448.38502267,53272.791154080005 2026-03-13,07:29:04.000,72,11150509,9005,0,1773386943,13174.754127349988,31758.13022202,53272.78416696001 2026-03-13,07:29:05.000,72,11150471,8925,0,1773386944,13174.740654729998,32219.43938748,53272.76320560001 2026-03-13,07:29:06.000,72,11150505,8965,0,1773386945,13174.767599969993,26222.69515257,53272.721282880004 2026-03-13,07:29:07.000,72,11150425,8845,0,1773386946,13174.848435689993,33141.98017797001,53272.76320560001 2026-03-13,07:29:08.000,72,11150504,8365,0,1773386947,13174.821490449998,32680.706258160004,53272.81910256 2026-03-13,07:29:09.000,72,11150536,8325,0,1773386948,13174.828226759993,29451.697180799994,53272.81910256 2026-03-13,07:29:10.000,72,11150449,8845,0,1773386949,13174.814754139989,36370.98925533,53272.8680124 2026-03-13,07:29:12.000,72,11150502,8125,0,1773386951,13174.834963069989,31296.947940900005,53272.888973760004 2026-03-13,07:29:13.000,72,11150493,8765,0,1773386952,13174.801281519998,33603.32458908,53272.89596088 2026-03-13,07:29:14.000,72,11150489,8645,0,1773386953,13174.801281519998,32219.552173560005,53272.90294800001 2026-03-13,07:29:15.000,72,11150522,8245,0,1773386954,13174.787808899993,28067.995256580005,53272.96583208 2026-03-13,07:29:16.000,72,11150529,8645,0,1773386955,13174.754127349988,30374.435346929997,53272.93089648001 2026-03-13,07:29:17.000,72,11150488,8285,0,1773386956,13174.794545209988,27606.693140250005,53272.9728192 2026-03-13,07:29:18.000,72,11150480,8445,0,1773386957,13174.740654729998,28990.592440110006,53272.958844960005 2026-03-13,07:29:19.000,72,11150508,8165,0,1773386958,13174.727182109993,27606.73543503,53272.9378836 2026-03-13,07:29:20.000,72,11150487,8645,0,1773386959,13174.713709489988,34064.704245839996,53272.95185784001 2026-03-13,07:29:21.000,72,11150535,8685,0,1773386960,13174.747391039993,34987.32962588999,53272.9378836 2026-03-13,07:29:23.000,72,11150522,8085,0,1773386962,13174.747391039993,27606.834122850007,53273.007754800004 2026-03-13,07:29:24.000,72,11150547,8765,0,1773386963,13174.733918419988,28068.086895269997,53273.007754800004 2026-03-13,07:29:25.000,72,11150502,8245,0,1773386964,13174.700236869998,25300.351737720004,53272.99378056 2026-03-13,07:29:26.000,72,11150482,8445,0,1773386965,13174.706973179993,31758.391039830007,53273.07063888001 2026-03-13,07:29:27.000,72,11150480,8125,0,1773386966,13174.706973179993,29913.196672770006,53273.0426904 2026-03-13,07:29:28.000,72,11150499,9005,0,1773386967,13174.686764249993,28529.410158989995,53273.09160024 2026-03-13,07:29:29.000,72,11150505,8845,0,1773386968,13174.713709489988,34064.7888354,53273.06365176 2026-03-13,07:29:30.000,72,11150584,8005,0,1773386969,13174.700236869998,31297.131218280003,53273.077626000006 2026-03-13,07:29:31.000,72,11150503,8725,0,1773386970,13174.666555319993,30835.800905430006,53273.15448432 2026-03-13,07:29:32.000,72,11150476,7965,0,1773386971,13174.680027939998,29913.295360589997,53273.09858736001 2026-03-13,07:29:34.000,72,11150513,8565,0,1773386973,13174.646346389993,31297.15236567,53273.16845856001 2026-03-13,07:29:35.000,72,11150509,8645,0,1773386974,13174.632873770002,30835.892544119997,53273.14051008 2026-03-13,07:29:36.000,72,11150528,8365,0,1773386975,13174.666555319993,28068.164435700004,53273.175445680004 2026-03-13,07:29:37.000,72,11150472,8325,0,1773386976,13174.673291630002,28068.19263222,53273.13352296 2026-03-13,07:29:38.000,72,11150535,8805,0,1773386977,13174.653082700002,33142.37492925,53273.20339416 2026-03-13,07:29:39.000,72,11150511,8685,0,1773386978,13174.612664840002,26223.040559939996,53273.252304 2026-03-13,07:29:40.000,72,11150504,8205,0,1773386979,13174.653082700002,34064.93686713,53273.25929112 2026-03-13,07:29:41.000,72,11150436,8125,0,1773386980,13174.653082700002,34064.922768870005,53273.1824328 2026-03-13,07:29:42.000,72,11150512,8205,0,1773386981,13174.653082700002,32219.827089629995,53273.20339416 2026-03-13,07:29:43.000,72,11150483,8725,0,1773386982,13174.646346389993,32681.122156829995,53273.28723960001 2026-03-13,07:29:45.000,72,11150548,8085,0,1773386984,13174.693500560003,28990.888503570008,53273.31518808001 2026-03-13,07:29:46.000,72,11150490,8325,0,1773386985,13174.686764249993,32219.820040499995,53273.3221752 2026-03-13,07:29:47.000,72,11150448,8285,0,1773386986,13174.706973179993,27607.003301970006,53273.294226720005 2026-03-13,07:29:48.000,72,11150544,8485,0,1773386987,13174.686764249993,26684.46956061,53273.33614944001 2026-03-13,07:29:49.000,72,11150464,8045,0,1773386988,13174.747391039993,32681.24199204,53273.33614944001 2026-03-13,07:29:50.000,72,11150514,8565,0,1773386989,13174.720445799998,31758.708250680007,53273.30121384 2026-03-13,07:29:51.000,72,11150515,8845,0,1773386990,13174.767599969993,30836.153361930003,53273.33614944001 2026-03-13,07:29:52.000,72,11150545,8445,0,1773386991,13174.787808899993,29452.352749890008,53273.40602064001 2026-03-13,07:29:53.000,72,11150483,8885,0,1773386992,13174.794545209988,28529.83310679,53273.38505928001 2026-03-13,07:29:54.000,72,11150481,8805,0,1773386993,13174.801281519998,30375.006326460003,53273.41999488 2026-03-13,07:29:56.000,72,11150451,8485,0,1773386995,13174.834963069989,28991.27620572,53273.47589184 2026-03-13,07:29:57.000,72,11150498,8325,0,1773386996,13174.828226759993,30375.154358190004,53273.41999488 2026-03-13,07:29:58.000,72,11150490,8525,0,1773386997,13174.855171999989,31297.681050419997,53273.4968532 2026-03-13,07:29:59.000,72,11150494,8325,0,1773386998,13174.855171999989,27607.468544550007,53273.4968532 2026-03-13,07:30:00.000,72,11150487,8485,0,1773386999,13174.922535099999,30375.18960384,53273.53877592 2026-03-13,07:30:01.000,72,11150474,8245,0,1773387000,13174.909062479994,31297.829082149998,53273.54576304 2026-03-13,07:30:02.000,72,11150550,8125,0,1773387001,13174.942744029999,28530.058678949994,53273.57371152001 2026-03-13,07:30:03.000,72,11150455,9005,0,1773387002,13174.983161889999,29452.669960739993,53273.62262136001 2026-03-13,07:30:04.000,72,11150407,8645,0,1773387003,13175.003370819999,30375.3446847,53273.65755696 2026-03-13,07:30:05.000,72,11150536,8165,0,1773387004,13175.04378868,33143.13623529,53273.60864712 2026-03-13,07:30:07.000,72,11150485,7845,0,1773387006,13175.04378868,24378.635695439996,53273.67153120001 2026-03-13,07:30:08.000,72,11150539,8525,0,1773387007,13175.04378868,25301.261075489994,53273.72044104001 2026-03-13,07:30:09.000,72,11150479,8525,0,1773387008,13175.07747022999,33143.122137030005,53273.776338 2026-03-13,07:30:10.000,72,11150466,8205,0,1773387009,13175.111151779995,33143.17853007,53273.72044104001 2026-03-13,07:30:11.000,72,11150511,8885,0,1773387010,13175.1246244,30375.464519910005,53273.75537664 2026-03-13,07:30:12.000,72,11150486,8325,0,1773387011,13175.1246244,27607.778706269994,53273.8112736 2026-03-13,07:30:13.000,72,11150512,8485,0,1773387012,13175.16504226,31759.370868900005,53273.83223496 2026-03-13,07:30:14.000,72,11150561,9085,0,1773387013,13175.16504226,27607.842148440002,53273.90909328001 2026-03-13,07:30:15.000,72,11150493,8485,0,1773387014,13175.171778569995,28069.1513139,53273.88813192001 2026-03-13,07:30:16.000,72,11150502,8165,0,1773387015,13175.15830594999,32682.137231550005,53273.895119040004 2026-03-13,07:30:18.000,72,11150466,8525,0,1773387017,13175.22566905,28069.214756069996,53273.90909328001 2026-03-13,07:30:19.000,72,11150501,8725,0,1773387018,13175.232405359995,28530.587363700004,53273.964990240005 2026-03-13,07:30:20.000,72,11150464,8405,0,1773387019,13175.232405359995,26685.400045770002,53273.97896448 2026-03-13,07:30:21.000,72,11150481,8645,0,1773387020,13175.252614289995,28530.509823269997,53273.99293872 2026-03-13,07:30:22.000,72,11150468,8125,0,1773387021,13175.30650477,32682.151329810004,53274.034861440006 2026-03-13,07:30:23.000,72,11150470,8285,0,1773387022,13175.31997738999,30837.055650569993,53274.04883568 2026-03-13,07:30:24.000,72,11150500,8405,0,1773387023,13175.3267137,34527.43028643,53274.0907584 2026-03-13,07:30:25.000,72,11150530,8285,0,1773387024,13175.36713156,36372.61055523,53274.05582280001 2026-03-13,07:30:26.000,72,11150480,8325,0,1773387025,13175.36713156,30837.048601439994,53274.09774552 2026-03-13,07:30:27.000,72,11150454,8405,0,1773387026,13175.421022039991,28991.889480030004,53274.18857808 2026-03-13,07:30:29.000,72,11150487,8765,0,1773387028,13175.474912519996,25762.908599190006,53274.27242352001 2026-03-13,07:30:30.000,72,11150502,8125,0,1773387029,13175.481648829991,30375.85222206,53274.29338488001 2026-03-13,07:30:31.000,72,11150492,8205,0,1773387030,13175.515330379996,25301.641728510003,53274.25844928 2026-03-13,07:30:32.000,72,11150480,8285,0,1773387031,13175.542275619991,30375.880418579996,53274.30735912 2026-03-13,07:30:33.000,72,11150504,8205,0,1773387032,13175.555748239996,28530.721297170006,53274.31434624 2026-03-13,07:30:34.000,72,11150468,8445,0,1773387033,13175.589429790001,30375.922713360007,53274.32832048 2026-03-13,07:30:35.000,72,11150515,8725,0,1773387034,13175.650056580002,28530.700149779994,53274.39120456001 2026-03-13,07:30:36.000,72,11150521,8765,0,1773387035,13175.643320269992,26685.625617929996,53274.41216592001 2026-03-13,07:30:37.000,72,11150427,8525,0,1773387036,13175.683738129992,31759.850209740005,53274.50299848 2026-03-13,07:30:38.000,72,11150508,8245,0,1773387037,13175.710683370002,29453.38192287,53274.47505 2026-03-13,07:30:40.000,72,11150540,8125,0,1773387039,13175.804991709992,34988.929778399994,53274.57286968 2026-03-13,07:30:41.000,72,11150495,8685,0,1773387040,13175.865618499993,28992.10800306,53274.565882560004 2026-03-13,07:30:42.000,72,11150494,8125,0,1773387041,13175.899300049998,31759.92070104,53274.57286968 2026-03-13,07:30:43.000,72,11150480,8445,0,1773387042,13175.946454219993,31298.653830359995,53274.6147924 2026-03-13,07:30:44.000,72,11150476,8285,0,1773387043,13175.959926839998,33605.10801897,53274.69165072 2026-03-13,07:30:45.000,72,11150475,8805,0,1773387044,13176.027289939993,31298.703174270006,53274.733573440004 2026-03-13,07:30:46.000,72,11150484,8165,0,1773387045,13176.067707799994,25301.916644580007,53274.70562496001 2026-03-13,07:30:47.000,72,11150480,8325,0,1773387046,13176.108125659994,27608.35673493,53274.803444640005 2026-03-13,07:30:48.000,72,11150478,8485,0,1773387047,13176.135070899989,28992.277182179998,53274.81741888 2026-03-13,07:30:49.000,72,11150491,8765,0,1773387048,13176.188961379994,29453.656838940005,53274.82440600001 2026-03-13,07:30:51.000,72,11150507,8565,0,1773387050,13176.290006029994,26685.88643574,53274.94318704001 2026-03-13,07:30:52.000,72,11150517,8845,0,1773387051,13176.36410544,27147.230846849998,53274.95716128 2026-03-13,07:30:53.000,72,11150501,8685,0,1773387052,13176.41799591999,26224.75349853,53275.03401960001 2026-03-13,07:30:54.000,72,11150486,8125,0,1773387053,13176.44494116,28992.439312169998,53275.07594232 2026-03-13,07:30:55.000,72,11150461,8605,0,1773387054,13176.512304259995,29915.043544829998,53275.187736240005 2026-03-13,07:30:56.000,72,11150454,8285,0,1773387055,13176.58640367,29453.811919800006,53275.27158168 2026-03-13,07:30:57.000,72,11150500,8485,0,1773387056,13176.640294149991,29915.114036130006,53275.20869760001 2026-03-13,07:30:58.000,72,11150437,8805,0,1773387057,13176.707657250001,29915.02944657,53275.26459456 2026-03-13,07:30:59.000,72,11150490,8285,0,1773387058,13176.754811419996,31760.308403190007,53275.34844000001 2026-03-13,07:31:00.000,72,11150490,8285,0,1773387059,13176.781756659992,31299.027434250005,53275.37638848001 2026-03-13,07:31:02.000,72,11150439,8605,0,1773387061,13176.896273929997,28992.57324564,53275.43228544 2026-03-13,07:31:03.000,72,11150471,8845,0,1773387062,13176.970373340002,31299.112023809997,53275.50914376 2026-03-13,07:31:04.000,72,11150502,8245,0,1773387063,13177.078154299998,32683.046569319995,53275.58600208001 2026-03-13,07:31:05.000,72,11150493,8645,0,1773387064,13177.091626920002,30376.564184190007,53275.62093768 2026-03-13,07:31:06.000,72,11150473,8845,0,1773387065,13177.098363229998,34066.952918309995,53275.67683464 2026-03-13,07:31:07.000,72,11150493,8805,0,1773387066,13177.165726329993,31299.210711630003,53275.66984752 2026-03-13,07:31:08.000,72,11150487,8645,0,1773387067,13177.246562049993,28531.405062780002,53275.71875736 2026-03-13,07:31:09.000,72,11150491,8765,0,1773387068,13177.273507289989,27147.562155959997,53275.858499760005 2026-03-13,07:31:10.000,72,11150461,8845,0,1773387069,13177.327397769994,35450.908611210005,53275.92138384001 2026-03-13,07:31:11.000,72,11150483,8605,0,1773387070,13177.401497179999,30837.95089008,53275.98426792 2026-03-13,07:31:13.000,72,11150465,8565,0,1773387072,13177.489069209994,30376.691068529995,53275.99824216001 2026-03-13,07:31:14.000,72,11150467,8845,0,1773387073,13177.52275076,31760.625614040007,53276.096061840006 2026-03-13,07:31:15.000,72,11150498,7845,0,1773387074,13177.55643230999,33144.5954052,53276.10304896 2026-03-13,07:31:16.000,72,11150504,8325,0,1773387075,13177.590113859995,35451.12713424,53276.1519588 2026-03-13,07:31:17.000,72,11150464,8525,0,1773387076,13177.691158509995,30376.860247649995,53276.28471408001 2026-03-13,07:31:18.000,72,11150511,9165,0,1773387077,13177.70463113,32683.29328887,53276.29868832 2026-03-13,07:31:19.000,72,11150489,8405,0,1773387078,13177.70463113,30838.169413109994,53276.37554664001 2026-03-13,07:31:20.000,72,11150501,8485,0,1773387079,13177.74504899,32222.132155140003,53276.38952088 2026-03-13,07:31:21.000,72,11150488,8125,0,1773387080,13177.792203159996,31760.808891420005,53276.49432768 2026-03-13,07:31:22.000,72,11150492,8245,0,1773387081,13177.80567578,27147.85117029,53276.50131480001 2026-03-13,07:31:24.000,72,11150488,8325,0,1773387083,13177.84609364,23918.792749019995,53276.6061216 2026-03-13,07:31:25.000,72,11150480,8405,0,1773387084,13177.893247809996,29915.699113919996,53276.62708296 2026-03-13,07:31:26.000,72,11150489,8565,0,1773387085,13177.974083529996,29454.460439760005,53276.68996704001 2026-03-13,07:31:27.000,72,11150482,8245,0,1773387086,13178.034710319997,25302.755491050004,53276.77381248 2026-03-13,07:31:28.000,72,11150451,8965,0,1773387087,13178.054919249997,30377.036475900008,53276.80176096 2026-03-13,07:31:29.000,72,11150501,8805,0,1773387088,13178.095337109997,29915.8119,53276.85765792001 2026-03-13,07:31:30.000,72,11150465,8885,0,1773387089,13178.122282349992,32222.294285130003,53276.920542 2026-03-13,07:31:31.000,72,11150518,8285,0,1773387090,13178.162700209992,27609.407055300006,53276.97643896001 2026-03-13,07:31:32.000,72,11150456,8325,0,1773387091,13178.176172829997,28070.631631199998,53277.01137456 2026-03-13,07:31:33.000,72,11150500,8325,0,1773387092,13178.189645450002,30838.43023092,53277.0602844 2026-03-13,07:31:35.000,72,11150505,8805,0,1773387094,13178.257008549997,30838.40908353,53277.22098816001 2026-03-13,07:31:36.000,72,11150507,8805,0,1773387095,13178.270481170002,34528.8330633,53277.2349624 2026-03-13,07:31:37.000,72,11150498,8285,0,1773387096,13178.257008549997,26686.675938300003,53277.248936640004 2026-03-13,07:31:38.000,72,11150514,8405,0,1773387097,13178.304162719993,27148.083791580008,53277.29784648 2026-03-13,07:31:39.000,72,11150435,8845,0,1773387098,13178.304162719993,27609.378858779994,53277.34675632 2026-03-13,07:31:40.000,72,11150497,8605,0,1773387099,13178.297426409998,32683.610499720002,53277.3747048 2026-03-13,07:31:41.000,72,11150450,8085,0,1773387100,13178.317635339998,26225.535951960002,53277.45156312 2026-03-13,07:31:42.000,72,11150467,8645,0,1773387101,13178.351316890003,31299.73939638,53277.45855024001 2026-03-13,07:31:43.000,72,11150495,8725,0,1773387102,13178.371525819988,29915.931735210004,53277.55636992001 2026-03-13,07:31:44.000,72,11150494,8165,0,1773387103,13178.371525819988,28531.983091439994,53277.59130552 2026-03-13,07:31:46.000,72,11150472,7965,0,1773387105,13178.364789509993,30838.43728005,53277.654189600005 2026-03-13,07:31:47.000,72,11150554,8325,0,1773387106,13178.384998439993,31299.823985940006,53277.717073679996 2026-03-13,07:31:48.000,72,11150471,8925,0,1773387107,13178.391734749988,28531.983091439994,53277.6891252 2026-03-13,07:31:49.000,72,11150471,8605,0,1773387108,13178.398471059998,34528.91765286001,53277.752009280004 2026-03-13,07:31:50.000,72,11150420,8165,0,1773387109,13178.411943679988,30838.451378309997,53277.7589964 2026-03-13,07:31:51.000,72,11150440,8165,0,1773387110,13178.479306779998,34067.53094697,53277.74502216001 2026-03-13,07:31:52.000,72,11150491,8765,0,1773387111,13178.459097849998,29915.83304739,53277.80790624 2026-03-13,07:31:53.000,72,11150450,8165,0,1773387112,13178.445625229993,33144.93376344,53277.86380320001 2026-03-13,07:31:54.000,72,11150527,8765,0,1773387113,13178.459097849998,31299.809887680007,53277.90572592 2026-03-13,07:31:55.000,72,11150509,8525,0,1773387114,13178.459097849998,26225.486608050007,53277.84284184001 2026-03-13,07:31:57.000,72,11150478,7925,0,1773387116,13178.479306779998,27609.407055300006,53278.01053272001 2026-03-13,07:31:58.000,72,11150466,8445,0,1773387117,13178.452361539988,27609.421153560004,53278.04546832 2026-03-13,07:31:59.000,72,11150461,8725,0,1773387118,13178.418679989998,27609.45639921,53278.10136528001 2026-03-13,07:32:00.000,72,11150503,8445,0,1773387119,13178.438888919998,32222.301334260002,53278.0734168 2026-03-13,07:32:01.000,72,11150494,7285,0,1773387120,13178.459097849998,33144.95491083,53278.143288 2026-03-13,07:32:02.000,72,11150424,8445,0,1773387121,13178.459097849998,30377.205655020007,53278.16424936 2026-03-13,07:32:03.000,72,11150469,8965,0,1773387122,13178.465834159993,25302.903522780005,53278.11533952 2026-03-13,07:32:04.000,72,11150517,8445,0,1773387123,13178.452361539988,33144.94081257,53278.16424936 2026-03-13,07:32:05.000,72,11150503,8565,0,1773387124,13178.506252019994,29454.573225839995,53278.15027512001 2026-03-13,07:32:06.000,72,11150437,8925,0,1773387125,13178.526460949994,30838.486623959994,53278.220146319996 2026-03-13,07:32:08.000,72,11150460,7365,0,1773387127,13178.486043089993,32222.392972949994,53278.31097888 2026-03-13,07:32:09.000,72,11150537,7645,0,1773387128,13178.499515709998,35451.52188552001,53278.40879856 2026-03-13,07:32:10.000,72,11150537,7765,0,1773387129,13178.533197259989,29915.924686080005,53278.31097888 2026-03-13,07:32:11.000,72,11150501,8805,0,1773387130,13178.546669879994,28070.680975109994,53278.36687584001 2026-03-13,07:32:12.000,72,11150497,8565,0,1773387131,13178.526460949994,30838.458427439997,53278.36687584001 2026-03-13,07:32:13.000,72,11150537,8765,0,1773387132,13178.539933569999,27148.062644189995,53278.40879856 2026-03-13,07:32:14.000,72,11150509,8525,0,1773387133,13178.526460949994,28531.954894919996,53278.38085008 2026-03-13,07:32:15.000,72,11150524,7245,0,1773387134,13178.519724639998,29454.559127579996,53278.40879856 2026-03-13,07:32:16.000,72,11150506,8245,0,1773387135,13178.539933569999,32683.568204940006,53278.49963112 2026-03-13,07:32:17.000,72,11150536,8325,0,1773387136,13178.533197259989,28070.680975109994,53278.46469552001 2026-03-13,07:32:19.000,72,11150505,8645,0,1773387138,13178.533197259989,27609.421153560004,53278.5275796 2026-03-13,07:32:20.000,72,11150485,8765,0,1773387139,13178.526460949994,32222.31543252,53278.47866976 2026-03-13,07:32:21.000,72,11150469,8645,0,1773387140,13178.553406189989,32222.308383390002,53278.52059248 2026-03-13,07:32:22.000,72,11150461,8445,0,1773387141,13178.546669879994,29454.573225839995,53278.56251520001 2026-03-13,07:32:23.000,72,11150531,8765,0,1773387142,13178.539933569999,34528.81896504,53278.5974508 2026-03-13,07:32:24.000,72,11150471,8805,0,1773387143,13178.526460949994,31761.069709229996,53278.60443792001 2026-03-13,07:32:25.000,72,11150518,8325,0,1773387144,13178.519724639998,27609.414104430005,53278.63937352 2026-03-13,07:32:26.000,72,11150520,8085,0,1773387145,13178.526460949994,34528.889456339995,53278.67430912 2026-03-13,07:32:27.000,72,11150506,8125,0,1773387146,13178.553406189989,32222.33657991,53278.63937352 2026-03-13,07:32:28.000,72,11150516,8245,0,1773387147,13178.61403297999,26225.507755440005,53278.67430912 2026-03-13,07:32:30.000,72,11150507,8645,0,1773387149,13178.566878809994,29915.875342169995,53278.67430912 2026-03-13,07:32:31.000,72,11150452,8285,0,1773387150,13178.566878809994,32222.287236000004,53278.68129624001 2026-03-13,07:32:32.000,72,11150466,8165,0,1773387151,13178.553406189989,28531.9266984,53278.77212880001 2026-03-13,07:32:33.000,72,11150509,8845,0,1773387152,13178.560142499999,31761.048561839998,53278.75116744001 2026-03-13,07:32:34.000,72,11150491,8605,0,1773387153,13178.553406189989,31299.831035070005,53278.75116744001 2026-03-13,07:32:35.000,72,11150532,8125,0,1773387154,13178.620769289999,31299.795789419994,53278.74418032 2026-03-13,07:32:36.000,72,11150514,8485,0,1773387155,13178.620769289999,30838.472525699995,53278.876935600005 2026-03-13,07:32:37.000,72,11150528,8325,0,1773387156,13178.647714529994,29454.573225839995,53278.88392272 2026-03-13,07:32:38.000,72,11150467,8885,0,1773387157,13178.640978219999,33606.2429289,53278.90488408 2026-03-13,07:32:39.000,72,11150514,8245,0,1773387158,13178.607296669994,28070.680975109994,53278.925845440004 2026-03-13,07:32:41.000,72,11150492,8285,0,1773387160,13178.640978219999,30377.170409369995,53278.95379392 2026-03-13,07:32:42.000,72,11150477,8805,0,1773387161,13178.67465976999,28070.638680329997,53278.9118712 2026-03-13,07:32:43.000,72,11150490,8445,0,1773387162,13178.647714529994,32683.62459798,53278.90488408 2026-03-13,07:32:44.000,72,11150473,8725,0,1773387163,13178.640978219999,28993.264060379995,53279.01667800001 2026-03-13,07:32:45.000,72,11150474,8205,0,1773387164,13178.667923459994,24841.516816889998,53279.00270376 2026-03-13,07:32:46.000,72,11150476,8325,0,1773387165,13178.65445083999,32222.287236000004,53279.00969088 2026-03-13,07:32:47.000,72,11150479,8685,0,1773387166,13178.70160501,32222.31543252,53279.03763936001 2026-03-13,07:32:48.000,72,11150508,8205,0,1773387167,13178.728550249994,29454.467488890004,53279.10052344 2026-03-13,07:32:49.000,72,11150465,8685,0,1773387168,13178.688132389994,31299.683003340004,53279.14943328 2026-03-13,07:32:50.000,72,11150501,8965,0,1773387169,13178.688132389994,31760.999217930002,53279.114497680006 2026-03-13,07:32:52.000,72,11150487,8485,0,1773387171,13178.667923459994,32222.244941220008,53279.163407520005 2026-03-13,07:32:53.000,72,11150499,8725,0,1773387172,13178.70160501,27609.230827050007,53279.17738176 2026-03-13,07:32:54.000,72,11150433,8445,0,1773387173,13178.667923459994,32222.251990350007,53279.23327872001 2026-03-13,07:32:55.000,72,11150453,8525,0,1773387174,12841.077747809999,28993.144225170006,53279.25424008001 2026-03-13,07:32:56.000,72,11150484,8405,0,1773387175,13178.74202287,29454.3758502,53279.282188560006 2026-03-13,07:32:57.000,72,11150487,8805,0,1773387176,13178.74202287,28993.137176040007,53279.2961628 2026-03-13,07:32:58.000,72,11150498,8405,0,1773387177,13178.708341319994,34989.98009877,53279.26821432 2026-03-13,07:32:59.000,72,11150442,8485,0,1773387178,13178.748759179995,30376.994181119997,53279.2961628 2026-03-13,07:33:00.000,72,11150433,8645,0,1773387179,13178.768968109995,30838.27515006,53279.34507264 2026-03-13,07:33:01.000,72,11150505,8805,0,1773387180,13178.728550249994,28993.151274300006,53279.33808552 2026-03-13,07:33:03.000,72,11150500,7965,0,1773387182,13178.809385969995,30376.937788080002,53279.4359052 2026-03-13,07:33:04.000,72,11150481,7965,0,1773387183,13178.84306752,27609.188532269996,53279.41494384 2026-03-13,07:33:05.000,72,11150489,8605,0,1773387184,13178.87674906999,28531.785715799997,53279.40096960001 2026-03-13,07:33:06.000,72,11150456,8285,0,1773387185,13178.87674906999,28531.828010580008,53279.42193096001 2026-03-13,07:33:07.000,72,11150505,8885,0,1773387186,13178.90369431,33606.03850413,53279.46385368 2026-03-13,07:33:08.000,72,11150485,9045,0,1773387187,13178.92390324,34067.333571330004,53279.498789280005 2026-03-13,07:33:09.000,72,11150499,8445,0,1773387188,13178.91716692999,27609.174434009998,53279.51975064001 2026-03-13,07:33:10.000,72,11150485,7925,0,1773387189,13178.991266339995,33145.145237339995,53279.48481504 2026-03-13,07:33:11.000,72,11150516,8485,0,1773387190,13179.011475269996,29915.685015659998,53279.547699120005 2026-03-13,07:33:12.000,72,11150505,9005,0,1773387191,13179.04515682,30838.211707890005,53279.60359608 2026-03-13,07:33:14.000,72,11150552,7845,0,1773387193,13179.092310989996,30376.839100259996,53279.70141576 2026-03-13,07:33:15.000,72,11150466,8525,0,1773387194,13179.12599254,29915.614524360004,53279.67346728 2026-03-13,07:33:16.000,72,11150489,8605,0,1773387195,13179.166410400001,33144.76458432,53279.73635136001 2026-03-13,07:33:17.000,72,11150488,8165,0,1773387196,13179.173146709996,34989.95895138,53279.715390000005 2026-03-13,07:33:18.000,72,11150521,8805,0,1773387197,13179.186619330001,26225.310379799994,53279.77827408001 2026-03-13,07:33:19.000,72,11150537,8525,0,1773387198,13179.193355639996,27609.16033575,53279.82718392001 2026-03-13,07:33:20.000,72,11150519,8805,0,1773387199,13179.233773499996,30838.366788750005,53279.8201968 2026-03-13,07:33:21.000,72,11150494,8285,0,1773387200,13179.294400289997,31299.640708560008,53279.87609376001 2026-03-13,07:33:22.000,72,11150526,8165,0,1773387201,13179.294400289997,32222.230842959994,53279.80622256001 2026-03-13,07:33:23.000,72,11150473,8805,0,1773387202,13179.321345529992,25764.10695129,53279.93897784 2026-03-13,07:33:25.000,72,11150516,7965,0,1773387204,13179.388708630002,30838.359739620006,53279.96692632 2026-03-13,07:33:26.000,72,11150492,7925,0,1773387205,13179.435862799997,31299.697101600002,53280.07872024 2026-03-13,07:33:27.000,72,11150465,8885,0,1773387206,13179.402181249992,30838.366788750005,53280.064746 2026-03-13,07:33:28.000,72,11150516,7965,0,1773387207,13179.456071729997,32222.251990350007,53280.04378464001 2026-03-13,07:33:29.000,72,11150490,8325,0,1773387208,13179.509962210002,27147.985103760002,53280.17653992 2026-03-13,07:33:30.000,72,11150585,8805,0,1773387209,13179.570588999988,35912.7182649,53280.22544976 2026-03-13,07:33:31.000,72,11150474,8205,0,1773387210,13179.550380070003,29454.50978367,53280.32326944 2026-03-13,07:33:32.000,72,11150510,8565,0,1773387211,13179.604270549993,32683.695089279994,53280.32326944 2026-03-13,07:33:33.000,72,11150467,8525,0,1773387212,13179.617743169998,32222.294285130003,53280.33025656001 2026-03-13,07:33:34.000,72,11150539,7845,0,1773387213,13179.658161029998,30377.163360239996,53280.386153520005 2026-03-13,07:33:36.000,72,11150486,8205,0,1773387215,13179.738996749998,30838.465476569996,53280.46301184 2026-03-13,07:33:37.000,72,11150520,8325,0,1773387216,13179.738996749998,23918.976026400007,53280.49794744001 2026-03-13,07:33:38.000,72,11150490,8125,0,1773387217,13179.725524129994,29915.840096519998,53280.54685728001 2026-03-13,07:33:39.000,72,11150501,8765,0,1773387218,13179.718787819998,27609.378858779994,53280.52589592001 2026-03-13,07:33:40.000,72,11150504,8405,0,1773387219,13179.772678299989,28070.652778589996,53280.63070272 2026-03-13,07:33:41.000,72,11150545,8885,0,1773387220,13179.786150919994,31761.083807489995,53280.67961256 2026-03-13,07:33:42.000,72,11150496,8165,0,1773387221,13179.792887229989,28070.723269890004,53280.770445120004 2026-03-13,07:33:43.000,72,11150474,8325,0,1773387222,13179.860250329999,33606.285223679995,53280.721535280005 2026-03-13,07:33:44.000,72,11150513,8845,0,1773387223,13179.846777709994,29915.910587820006,53280.770445120004 2026-03-13,07:33:45.000,72,11150504,8085,0,1773387224,13179.826568779994,30377.170409369995,53280.76345800001 2026-03-13,07:33:47.000,72,11150524,8485,0,1773387226,13179.87372294999,33606.23587977,53280.92416176 2026-03-13,07:33:48.000,72,11150535,7885,0,1773387227,13179.866986639994,28070.645729459997,53280.91717464 2026-03-13,07:33:49.000,72,11150504,8325,0,1773387228,13179.85351401999,34067.474553930006,53280.98005872001 2026-03-13,07:33:50.000,72,11150513,8765,0,1773387229,13179.90066819,32683.63164711,53280.94512312 2026-03-13,07:33:51.000,72,11150518,7325,0,1773387230,13179.89393187999,34989.9871479,53280.99403296 2026-03-13,07:33:52.000,72,11150509,8005,0,1773387231,13179.87372294999,34067.418160889996,53281.02896856001 2026-03-13,07:33:53.000,72,11150487,7805,0,1773387232,13179.887195569994,30377.008279379996,53281.03595568 2026-03-13,07:33:54.000,72,11150561,8645,0,1773387233,13179.907404499994,33606.123093689996,53281.07089128 2026-03-13,07:33:55.000,72,11150494,8205,0,1773387234,13179.927613429994,28993.094881259996,53281.16871096001 2026-03-13,07:33:56.000,72,11150505,7805,0,1773387235,13179.92087712,31299.605462909996,53281.20364656 2026-03-13,07:33:58.000,72,11150448,7125,0,1773387237,13179.95455866999,35451.21172380001,53281.26653064001 2026-03-13,07:33:59.000,72,11150461,8605,0,1773387238,13179.907404499994,29915.64977001,53281.25954352 2026-03-13,07:34:00.000,72,11150425,7805,0,1773387239,13179.907404499994,29454.298309770005,53281.224607920005 2026-03-13,07:34:01.000,72,11150470,8205,0,1773387240,13179.90066819,26686.485611790005,53281.294479120006 2026-03-13,07:34:02.000,72,11150277,8405,0,1773387241,13179.927613429994,31760.773645769994,53281.30845336 2026-03-13,07:34:03.000,72,11150457,8005,0,1773387242,13179.907404499994,25302.614508450002,53281.2525564 2026-03-13,07:34:04.000,72,11150439,8605,0,1773387243,13179.866986639994,33144.65179824,53281.343388960006 2026-03-13,07:34:05.000,72,11150454,8285,0,1773387244,13179.90066819,33144.65179824,53281.30146624 2026-03-13,07:34:06.000,72,11150419,8685,0,1773387245,13179.91414080999,28531.630634939997,53281.38531168001 2026-03-13,07:34:07.000,72,11150432,8365,0,1773387246,13179.90066819,31299.457431179995,53281.35037608 2026-03-13,07:34:09.000,72,11150436,8165,0,1773387248,13179.907404499994,28070.321469479997,53281.462170000006 2026-03-13,07:34:10.000,72,11150315,9045,0,1773387249,13179.91414080999,28070.2791747,53281.4272344 2026-03-13,07:34:11.000,72,11150428,8445,0,1773387250,13179.90066819,33605.869325010004,53281.4272344 2026-03-13,07:34:12.000,72,11150432,8205,0,1773387251,13179.907404499994,30838.063676160004,53281.46915712 2026-03-13,07:34:13.000,72,11150444,8445,0,1773387252,13179.907404499994,28992.953898659995,53281.52505408 2026-03-13,07:34:14.000,72,11150408,8085,0,1773387253,13179.887195569994,31299.4151364,53281.55300256001 2026-03-13,07:34:15.000,72,11150412,8245,0,1773387254,13179.93434973999,27147.710187689998,53281.5669768 2026-03-13,07:34:16.000,72,11150464,8365,0,1773387255,13179.93434973999,27609.012304019998,53281.60191240001 2026-03-13,07:34:17.000,72,11150444,8285,0,1773387256,13179.947822359994,29915.529934799997,53281.62287376001 2026-03-13,07:34:18.000,72,11150393,8565,0,1773387257,13179.91414080999,35451.12713424,53281.64383512 2026-03-13,07:34:20.000,72,11150411,8405,0,1773387259,13179.93434973999,29454.256014989995,53281.67178360001 2026-03-13,07:34:21.000,72,11150422,8205,0,1773387260,13179.98150391,33144.61655259,53281.69274496 2026-03-13,07:34:22.000,72,11150359,8885,0,1773387261,13180.008449149995,27147.787728120005,53281.73466768 2026-03-13,07:34:23.000,72,11150389,9125,0,1773387262,13180.02192177,29915.572229579993,53281.83248736 2026-03-13,07:34:24.000,72,11150463,8765,0,1773387263,13180.069075939995,33605.91161979,53281.81851312001 2026-03-13,07:34:25.000,72,11150385,8405,0,1773387264,13180.08254856,27609.118040970003,53281.83947448001 2026-03-13,07:34:26.000,72,11150443,8645,0,1773387265,13180.069075939995,34528.635687660004,53281.80453888 2026-03-13,07:34:27.000,72,11150449,8565,0,1773387266,13180.109493799995,32222.103958620006,53281.86742296001 2026-03-13,07:34:28.000,72,11150414,8045,0,1773387267,13180.16338428,36373.8723495,53281.83947448001 2026-03-13,07:34:29.000,72,11150421,8925,0,1773387268,13180.16338428,32222.132155140003,53281.846461600006 2026-03-13,07:34:31.000,72,11150442,8125,0,1773387270,13180.190329519995,26686.471513530007,53282.0211396 2026-03-13,07:34:32.000,72,11150434,8125,0,1773387271,13180.18359321,28992.967996919993,53282.00716536001 2026-03-13,07:34:33.000,72,11150424,8365,0,1773387272,13180.20380214,33144.715240410005,53282.03511384001 2026-03-13,07:34:34.000,72,11150413,8605,0,1773387273,13180.24422,29915.551082189995,53281.95825552001 2026-03-13,07:34:35.000,72,11150412,8325,0,1773387274,13180.25769261999,28992.982095180007,53282.07004944 2026-03-13,07:34:36.000,72,11150473,8565,0,1773387275,13180.311583099996,25763.9448213,53282.09799792 2026-03-13,07:34:37.000,72,11150440,8045,0,1773387276,13180.32505572,31299.527922480003,53282.15389488001 2026-03-13,07:34:38.000,72,11150471,9005,0,1773387277,13180.352000959996,27609.118040970003,53282.14690776 2026-03-13,07:34:39.000,72,11150456,8165,0,1773387278,13180.365473580001,27147.780678990006,53282.13992064 2026-03-13,07:34:40.000,72,11150441,8725,0,1773387279,13180.405891440001,29454.220769339998,53282.17485624001 2026-03-13,07:34:42.000,72,11150419,8445,0,1773387281,13180.506936090002,28531.672929720007,53282.21677896 2026-03-13,07:34:43.000,72,11150420,8365,0,1773387282,13180.520408709992,31760.794793160007,53282.25171456001 2026-03-13,07:34:44.000,72,11150427,8725,0,1773387283,13180.513672399997,30838.134167459997,53282.25171456001 2026-03-13,07:34:45.000,72,11150445,8805,0,1773387284,13180.513672399997,31760.808891420005,53282.328572880004 2026-03-13,07:34:46.000,72,11150424,8285,0,1773387285,13180.581035499992,34989.86026356,53282.38446984 2026-03-13,07:34:47.000,72,11150474,8285,0,1773387286,13180.607980740002,36835.075778009996,53282.41940544001 2026-03-13,07:34:48.000,72,11150413,8965,0,1773387287,13180.648398600002,32222.089860360007,53282.41241832 2026-03-13,07:34:49.000,72,11150407,8565,0,1773387288,13180.614717049997,32222.111007750005,53282.51023800001 2026-03-13,07:34:50.000,72,11150402,8205,0,1773387289,13180.661871219992,25302.600410190003,53282.53818648001 2026-03-13,07:34:51.000,72,11150439,8685,0,1773387290,13180.641662289992,27609.14623749,53282.55216072 2026-03-13,07:34:53.000,72,11150391,8605,0,1773387292,13180.628189670002,31299.478578569993,53282.69889024 2026-03-13,07:34:54.000,72,11150404,7365,0,1773387293,13180.655134909997,32222.068712969995,53282.72683872001 2026-03-13,07:34:55.000,72,11150450,8365,0,1773387294,13180.648398600002,24841.291244730004,53282.76177432 2026-03-13,07:34:56.000,72,11150433,8805,0,1773387295,13180.641662289992,27609.068697060007,53282.77574856001 2026-03-13,07:34:57.000,72,11150448,7205,0,1773387296,13180.634925979997,28531.616536679998,53282.75478720001 2026-03-13,07:34:58.000,72,11150433,8165,0,1773387297,13180.661871219992,29915.544033059996,53282.76876144 2026-03-13,07:34:59.000,72,11150505,7885,0,1773387298,13180.648398600002,32222.01231993,53282.77574856001 2026-03-13,07:35:00.000,72,11150455,8765,0,1773387299,13180.648398600002,30376.80385461,53282.86658112 2026-03-13,07:35:01.000,72,11150469,7845,0,1773387300,13180.682080149993,30376.825001999998,53282.84561976001 2026-03-13,07:35:02.000,72,11150504,7245,0,1773387301,13180.702289079993,36834.90659889,53282.86658112 2026-03-13,07:35:04.000,72,11150451,8805,0,1773387303,13180.688816460002,27609.047549669995,53282.94343944001 2026-03-13,07:35:05.000,72,11150444,7325,0,1773387304,13180.715761699998,29454.277162380007,53283.034272 2026-03-13,07:35:06.000,72,11150521,8925,0,1773387305,13180.709025390002,29454.220769339998,53283.02728488 2026-03-13,07:35:07.000,72,11150464,8045,0,1773387306,13180.702289079993,34067.23488351,53283.01331064001 2026-03-13,07:35:08.000,72,11150489,8045,0,1773387307,13180.688816460002,29454.319457160003,53283.020297760006 2026-03-13,07:35:09.000,72,11150472,8205,0,1773387308,13180.709025390002,29915.614524360004,53283.04824624 2026-03-13,07:35:10.000,72,11150514,8165,0,1773387309,13180.709025390002,28992.932751269997,53283.06222048001 2026-03-13,07:35:11.000,72,11150493,8005,0,1773387310,13180.668607530002,25763.92367391,53283.07619472 2026-03-13,07:35:12.000,72,11150517,8205,0,1773387311,13180.688816460002,25302.663852359998,53283.15305304 2026-03-13,07:35:13.000,72,11150480,7725,0,1773387312,13180.749443250003,32222.111007750005,53283.18100152001 2026-03-13,07:35:15.000,72,11150457,8525,0,1773387314,13180.715761699998,26686.647741780005,53283.236898480005 2026-03-13,07:35:16.000,72,11150463,8525,0,1773387315,13180.776388489998,32222.266088610006,53283.236898480005 2026-03-13,07:35:17.000,72,11150505,8525,0,1773387316,13180.776388489998,32683.448369730002,53283.22292424 2026-03-13,07:35:18.000,72,11150484,8325,0,1773387317,13180.810070039988,31760.963972280006,53283.1740144 2026-03-13,07:35:19.000,72,11150524,8285,0,1773387318,13180.816806349998,27148.069693319994,53283.25087272 2026-03-13,07:35:20.000,72,11150478,8365,0,1773387319,13180.850487899988,28070.695073370007,53283.2438856 2026-03-13,07:35:21.000,72,11150513,8725,0,1773387320,13180.863960519993,26686.809871770005,53283.29279544 2026-03-13,07:35:22.000,72,11150489,8645,0,1773387321,13180.843751589993,32222.428218600005,53283.383628 2026-03-13,07:35:23.000,72,11150494,8365,0,1773387322,13180.863960519993,28532.102926649997,53283.36266664 2026-03-13,07:35:24.000,72,11150483,8605,0,1773387323,13180.924587309994,28070.850154230007,53283.4185636 2026-03-13,07:35:26.000,72,11150533,8565,0,1773387325,13180.978477789999,28070.969989439996,53283.44651208001 2026-03-13,07:35:27.000,72,11150443,8685,0,1773387326,13181.018895649999,30838.74744177,53283.36965376 2026-03-13,07:35:28.000,72,11150525,8725,0,1773387327,13180.998686719999,28993.623566010006,53283.46747344001 2026-03-13,07:35:29.000,72,11150470,8365,0,1773387328,13181.018895649999,30838.860227850004,53283.46747344001 2026-03-13,07:35:30.000,72,11150491,8725,0,1773387329,13181.025631959994,30377.558111520004,53283.44651208001 2026-03-13,07:35:31.000,72,11150467,8685,0,1773387330,13181.07278612999,30838.987112190007,53283.57926736 2026-03-13,07:35:32.000,72,11150434,8205,0,1773387331,13181.045840889994,32222.97100161,53283.502409040004 2026-03-13,07:35:33.000,72,11150505,8805,0,1773387332,13181.045840889994,25303.43925666,53283.558306 2026-03-13,07:35:34.000,72,11150483,8525,0,1773387333,13181.059313509999,29455.186500149997,53283.60721584 2026-03-13,07:35:35.000,72,11150453,8645,0,1773387334,13181.079522439999,26226.078734969997,53283.64913856 2026-03-13,07:35:37.000,72,11150458,8045,0,1773387336,13181.106467679994,33607.0183332,53283.66311280001 2026-03-13,07:35:38.000,72,11150427,8645,0,1773387337,13181.106467679994,31300.571193719996,53283.670099920004 2026-03-13,07:35:39.000,72,11150336,8005,0,1773387338,13181.1199403,34990.875338280006,53283.66311280001 2026-03-13,07:35:40.000,72,11150484,8405,0,1773387339,13181.086258749994,30839.184487830003,53283.74695824 2026-03-13,07:35:41.000,72,11150485,8805,0,1773387340,13181.066049819994,28994.01126816,53283.75394536 2026-03-13,07:35:42.000,72,11150453,8605,0,1773387341,13181.025631959994,25303.59433752,53283.73298400001 2026-03-13,07:35:43.000,72,11150519,8685,0,1773387342,13180.991950409989,31761.788720490003,53283.74695824 2026-03-13,07:35:44.000,72,11150548,8125,0,1773387343,13180.931323619989,32684.392953150003,53283.78189384001 2026-03-13,07:35:45.000,72,11150475,8445,0,1773387344,13180.931323619989,28532.666857050004,53283.80285520001 2026-03-13,07:35:46.000,72,11150518,8125,0,1773387345,13180.890905759989,29455.271089710004,53283.80285520001 2026-03-13,07:35:48.000,72,11150534,8325,0,1773387347,13180.783124799993,31761.697081799997,53283.74695824 2026-03-13,07:35:49.000,72,11150478,8165,0,1773387348,13180.735970629998,26687.35265478,53283.74695824 2026-03-13,07:35:50.000,72,11150451,8765,0,1773387349,13180.668607530002,29916.43927257,53283.85176504001 2026-03-13,07:35:51.000,72,11150496,8365,0,1773387350,13180.607980740002,27609.879347010006,53283.72599688 2026-03-13,07:35:52.000,72,11150449,8725,0,1773387351,13180.554090259997,33606.778662779994,53283.83080368001 2026-03-13,07:35:53.000,72,11150468,8205,0,1773387352,13180.473254539997,34529.361748049996,53283.79586808 2026-03-13,07:35:54.000,72,11150487,8685,0,1773387353,13180.419364059991,26225.846113680003,53283.78189384001 2026-03-13,07:35:55.000,72,11150517,8765,0,1773387354,13180.378946199991,30838.832031330006,53283.74695824 2026-03-13,07:35:56.000,72,11150473,8605,0,1773387355,13180.28463786,31300.03545984,53283.82381656 2026-03-13,07:35:57.000,72,11150480,7925,0,1773387356,13180.26442893,30377.410079790003,53283.71900976 2026-03-13,07:35:59.000,72,11150516,8045,0,1773387358,13180.170120589995,28070.695073370007,53283.72599688 2026-03-13,07:36:00.000,72,11150511,8805,0,1773387359,13180.089284869995,34990.15632702,53283.70503552 2026-03-13,07:36:01.000,72,11150454,8165,0,1773387360,13180.08254856,26686.732331339997,53283.670099920004 2026-03-13,07:36:02.000,72,11150472,8325,0,1773387361,13180.02192177,24841.50271863,53283.621190080004 2026-03-13,07:36:03.000,72,11150507,8845,0,1773387362,13179.99497652999,29915.720261309994,53283.6281772 2026-03-13,07:36:04.000,72,11150512,8325,0,1773387363,13179.968031289995,31299.56316813,53283.68407416001 2026-03-13,07:36:05.000,72,11150486,8205,0,1773387364,13179.90066819,32222.103958620006,53283.621190080004 2026-03-13,07:36:06.000,72,11150469,8525,0,1773387365,13179.87372294999,31760.69610534,53283.642151440006 2026-03-13,07:36:07.000,72,11150453,8725,0,1773387366,13179.83330508999,29454.079786739996,53283.621190080004 2026-03-13,07:36:08.000,72,11150526,8485,0,1773387367,13179.819832469999,32683.173453659998,53283.56529312001 2026-03-13,07:36:10.000,72,11150530,8005,0,1773387369,13179.732260439989,29453.967000660006,53283.572280240005 2026-03-13,07:36:11.000,72,11150445,8645,0,1773387370,13179.718787819998,27147.477566400004,53283.60022872 2026-03-13,07:36:12.000,72,11150461,8685,0,1773387371,13179.705315199993,30376.49369289,53283.55131888 2026-03-13,07:36:13.000,72,11150497,8925,0,1773387372,13179.664897339993,28531.28522757,53283.53035752 2026-03-13,07:36:14.000,72,11150427,8565,0,1773387373,13179.631215789988,26224.739400270002,53283.523370400006 2026-03-13,07:36:15.000,72,11150538,8285,0,1773387374,13179.590797929988,28531.179490619994,53283.453499200004 2026-03-13,07:36:16.000,72,11150458,8245,0,1773387375,13179.536907449998,33605.41113156,53283.4185636 2026-03-13,07:36:17.000,72,11150409,8765,0,1773387376,13179.516698519998,28992.43226304,53283.48144768 2026-03-13,07:36:18.000,72,11150465,8685,0,1773387377,13179.503225899993,30376.345661159998,53283.43253784 2026-03-13,07:36:19.000,72,11150528,8125,0,1773387378,13179.449335420002,31760.20971537,53283.453499200004 2026-03-13,07:36:21.000,72,11150506,8285,0,1773387380,13179.395444939997,25763.387940030007,53283.4185636 2026-03-13,07:36:22.000,72,11150473,8645,0,1773387381,13179.395444939997,28992.40406652,53283.46048632 2026-03-13,07:36:23.000,72,11150503,8725,0,1773387382,13179.429126490002,31298.886451650003,53283.4884348 2026-03-13,07:36:24.000,72,11150478,8325,0,1773387383,13179.402181249992,25763.29630134,53283.453499200004 2026-03-13,07:36:25.000,72,11150471,8725,0,1773387384,13179.348290770002,25763.380890900007,53283.46048632 2026-03-13,07:36:26.000,72,11150507,8605,0,1773387385,13179.334818149997,34066.635707459995,53283.44651208001 2026-03-13,07:36:27.000,72,11150482,8125,0,1773387386,13179.361763389992,31298.837107739993,53283.36266664 2026-03-13,07:36:28.000,72,11150464,8245,0,1773387387,13179.334818149997,30376.31746464,53283.41157648 2026-03-13,07:36:29.000,72,11150461,8525,0,1773387388,13179.321345529992,32682.806898900002,53283.39760224001 2026-03-13,07:36:30.000,72,11150539,8605,0,1773387389,13179.294400289997,29453.677986330003,53283.383628 2026-03-13,07:36:43.000,72,11150460,8165,0,1773387402,13179.307872910002,29914.754530499995,53283.42555072001 2026-03-13,07:36:44.000,72,11150496,8325,0,1773387403,13179.280927669992,30837.351714029995,53283.36266664 2026-03-13,07:36:45.000,72,11150470,8485,0,1773387404,13179.287663980002,30837.281222730002,53283.285808320004 2026-03-13,07:36:46.000,72,11150485,8565,0,1773387405,13179.274191359997,32682.433295010007,53283.3137568 2026-03-13,07:36:47.000,72,11150501,8645,0,1773387406,13179.267455050001,28992.08685567,53283.2438856 2026-03-13,07:36:48.000,72,11150463,8645,0,1773387407,13179.247246120001,30375.957959010004,53283.25087272 2026-03-13,07:36:49.000,72,11150465,8605,0,1773387408,13179.253982429997,34066.33964400001,53283.27882120001 2026-03-13,07:36:50.000,72,11150518,8045,0,1773387409,13179.240509809992,30375.929762490006,53283.32074392 2026-03-13,07:36:51.000,72,11150480,8325,0,1773387410,13179.213564569996,31759.91365191,53283.306769680006 2026-03-13,07:36:52.000,72,11150467,8845,0,1773387411,13179.220300879992,31759.934799299997,53283.236898480005 2026-03-13,07:36:54.000,72,11150492,8165,0,1773387413,13179.220300879992,33605.051625930006,53283.26484696 2026-03-13,07:36:55.000,72,11150488,8205,0,1773387414,13179.173146709996,26685.653814449994,53283.22991136001 2026-03-13,07:36:56.000,72,11150421,8765,0,1773387415,13179.152937779996,30837.323517509998,53283.29279544 2026-03-13,07:36:57.000,72,11150481,8885,0,1773387416,13179.146201470001,31298.61858471,53283.3137568 2026-03-13,07:36:58.000,72,11150467,8845,0,1773387417,13179.119256229991,25763.13417135,53283.29978256001 2026-03-13,07:36:59.000,72,11150509,8565,0,1773387418,13179.10578361,32221.236915629997,53283.26484696 2026-03-13,07:37:00.000,72,11150527,8765,0,1773387419,13179.06536575,34527.627662069994,53283.25785984001 2026-03-13,07:37:01.000,72,11150473,8845,0,1773387420,13179.01821157999,34066.297349219996,53283.25087272 2026-03-13,07:37:02.000,72,11150433,8525,0,1773387421,13178.97779371999,31759.786767569996,53283.27183408 2026-03-13,07:37:03.000,72,11150427,8765,0,1773387422,13178.92390324,25301.67697416,53283.29978256001 2026-03-13,07:37:05.000,72,11150524,8245,0,1773387424,13178.829594899995,29453.170448970006,53283.20895000001 2026-03-13,07:37:06.000,72,11150492,8525,0,1773387425,13178.81612227999,28530.594412830003,53283.25087272 2026-03-13,07:37:07.000,72,11150459,8765,0,1773387426,13178.789177039995,25301.472549390004,53283.22292424 2026-03-13,07:37:08.000,72,11150480,8485,0,1773387427,13178.789177039995,34988.61256754999,53283.32074392 2026-03-13,07:37:09.000,72,11150503,8765,0,1773387428,13178.75549548999,28069.200657809997,53283.20196288 2026-03-13,07:37:10.000,72,11150494,7965,0,1773387429,13178.69486869999,33604.66392378,53283.167027280004 2026-03-13,07:37:11.000,72,11150460,8485,0,1773387430,13178.640978219999,32682.052641989998,53283.18100152001 2026-03-13,07:37:12.000,72,11150518,8325,0,1773387431,13178.607296669994,33604.55113770001,53283.18100152001 2026-03-13,07:37:13.000,72,11150492,8365,0,1773387432,13178.593824049989,28991.685055259994,53283.16004016001 2026-03-13,07:37:14.000,72,11150516,8405,0,1773387433,13178.600560359999,28530.31949676,53283.09016896001 2026-03-13,07:37:16.000,72,11150475,8765,0,1773387435,13178.553406189989,27607.595428889996,53283.08318184 2026-03-13,07:37:17.000,72,11150409,8525,0,1773387436,13178.519724639998,28068.876397829998,53283.09016896001 2026-03-13,07:37:18.000,72,11150481,8605,0,1773387437,13178.459097849998,27146.293312559996,53283.020297760006 2026-03-13,07:37:19.000,72,11150515,8485,0,1773387438,13178.425416299993,34065.550141440006,53283.04824624 2026-03-13,07:37:20.000,72,11150458,8285,0,1773387439,13178.425416299993,32220.376921770003,53282.999336400004 2026-03-13,07:37:21.000,72,11150505,8645,0,1773387440,13178.425416299993,31297.772689110003,53283.04824624 2026-03-13,07:37:22.000,72,11150492,8485,0,1773387441,13178.371525819988,31758.997265009995,53283.02728488 2026-03-13,07:37:23.000,72,11150447,8965,0,1773387442,13178.358053199998,28991.28325485,53282.97837504 2026-03-13,07:37:24.000,72,11150436,8205,0,1773387443,13178.324371649993,31297.681050419997,53283.04824624 2026-03-13,07:37:25.000,72,11150483,8845,0,1773387444,13178.310899030002,29913.838143600005,53282.99234928001 2026-03-13,07:37:27.000,72,11150467,8485,0,1773387446,13178.277217479997,30375.062719499998,53282.93645232 2026-03-13,07:37:28.000,72,11150472,8285,0,1773387447,13178.250272240002,29452.41619206,53282.88754248 2026-03-13,07:37:29.000,72,11150408,8365,0,1773387448,13178.209854380002,30374.971080810006,53282.91549096 2026-03-13,07:37:30.000,72,11150479,8725,0,1773387449,13178.182909139992,30374.935835159995,53282.89452960001 2026-03-13,07:37:31.000,72,11150457,8725,0,1773387450,13178.142491279992,27145.891512150003,53282.86658112 2026-03-13,07:37:32.000,72,11150485,8645,0,1773387451,13178.162700209992,32219.975121359996,53282.84561976001 2026-03-13,07:37:33.000,72,11150469,8845,0,1773387452,13178.176172829997,28990.930798350004,53282.82465840001 2026-03-13,07:37:34.000,72,11150531,8525,0,1773387453,13178.189645450002,27145.729382160003,53282.859594 2026-03-13,07:37:35.000,72,11150458,8325,0,1773387454,13178.209854380002,30836.047624979998,53282.831645520004 2026-03-13,07:37:36.000,72,11150483,8925,0,1773387455,13178.216590689997,33603.71229123,53282.831645520004 2026-03-13,07:37:38.000,72,11150475,8565,0,1773387457,13178.297426409998,30374.682066480003,53282.81767128 2026-03-13,07:37:39.000,72,11150491,8645,0,1773387458,13178.283953789993,30835.998281070002,53282.7897228 2026-03-13,07:37:40.000,72,11150528,8045,0,1773387459,13178.297426409998,34065.070800600006,53282.82465840001 2026-03-13,07:37:41.000,72,11150473,8525,0,1773387460,13178.344580579993,31297.356790439997,53282.83863264 2026-03-13,07:37:42.000,72,11150468,8085,0,1773387461,13178.358053199998,34526.344720409994,53282.77574856001 2026-03-13,07:37:43.000,72,11150470,8485,0,1773387462,13178.432152609988,28529.67802593,53282.84561976001 2026-03-13,07:37:44.000,72,11150490,8445,0,1773387463,13178.425416299993,31297.420232610006,53282.79670992001 2026-03-13,07:37:45.000,72,11150467,8685,0,1773387464,13178.479306779998,23916.854238269996,53282.77574856001 2026-03-13,07:37:46.000,72,11150502,8205,0,1773387465,13178.459097849998,31297.434330870004,53282.75478720001 2026-03-13,07:37:47.000,72,11150465,8765,0,1773387466,13178.519724639998,28529.776713750005,53282.77574856001 2026-03-13,07:37:49.000,72,11150464,8045,0,1773387468,13178.539933569999,30836.202705839998,53282.77574856001 2026-03-13,07:37:50.000,72,11150490,8125,0,1773387469,13178.587087739994,33142.734434879996,53282.87356824001 2026-03-13,07:37:51.000,72,11150493,8965,0,1773387470,13178.620769289999,32220.158398739994,53282.88055536 2026-03-13,07:37:52.000,72,11150442,8045,0,1773387471,13178.63424190999,31297.63875564,53282.901516720005 2026-03-13,07:37:53.000,72,11150452,8365,0,1773387472,13178.620769289999,28529.917696350007,53282.852606880006 2026-03-13,07:37:54.000,72,11150486,8285,0,1773387473,13178.627505599994,29913.859290990004,53282.86658112 2026-03-13,07:37:55.000,72,11150455,8885,0,1773387474,13178.68139608,33604.205730329995,53282.86658112 2026-03-13,07:37:56.000,72,11150549,8725,0,1773387475,13178.661187149999,27146.24396865,53282.96440080001 2026-03-13,07:37:57.000,72,11150434,8085,0,1773387476,13178.71507762999,25762.386963569996,53282.91549096 2026-03-13,07:37:58.000,72,11150432,8525,0,1773387477,13178.72181394,28991.529974400008,53282.950426560004 2026-03-13,07:38:00.000,72,11150487,8725,0,1773387479,13178.82285859,28530.3053985,53283.02728488 2026-03-13,07:38:01.000,72,11150452,8405,0,1773387480,13178.849803829995,31298.12514561,53283.08318184 2026-03-13,07:38:02.000,72,11150474,8285,0,1773387481,13178.910430619995,26223.886455540007,53283.05523336 2026-03-13,07:38:03.000,72,11150430,8525,0,1773387482,13178.910430619995,35911.06876848001,53283.09715608 2026-03-13,07:38:04.000,72,11150444,8125,0,1773387483,13178.9643211,32220.778722179995,53283.14606592 2026-03-13,07:38:05.000,72,11150488,8365,0,1773387484,13178.95758478999,28530.516872399996,53283.09016896001 2026-03-13,07:38:06.000,72,11150485,8685,0,1773387485,13178.93737585999,30836.96401188,53283.187988640006 2026-03-13,07:38:07.000,72,11150478,8325,0,1773387486,13179.011475269996,31298.315472119997,53283.16004016001 2026-03-13,07:38:08.000,72,11150402,8125,0,1773387487,13179.00473896,29914.39502487,53283.11113032001 2026-03-13,07:38:09.000,72,11150488,8445,0,1773387488,13179.01821157999,32220.842164350004,53283.20895000001 2026-03-13,07:38:11.000,72,11150465,8725,0,1773387490,13179.051893129996,33143.545084829995,53283.3137568 2026-03-13,07:38:12.000,72,11150457,8725,0,1773387491,13179.092310989996,32220.947901299995,53283.34170528 2026-03-13,07:38:13.000,72,11150466,8445,0,1773387492,13179.099047299991,34527.444384689996,53283.36266664 2026-03-13,07:38:14.000,72,11150492,8405,0,1773387493,13179.10578361,31298.44940559,53283.404589360005 2026-03-13,07:38:15.000,72,11150535,8765,0,1773387494,13179.146201470001,31759.807914959994,53283.41157648 2026-03-13,07:38:16.000,72,11150518,8125,0,1773387495,13179.152937779996,27146.927734259996,53283.4884348 2026-03-13,07:38:17.000,72,11150482,8245,0,1773387496,13179.152937779996,33605.1150681,53283.43253784 2026-03-13,07:38:18.000,72,11150493,8845,0,1773387497,13179.146201470001,26224.42218942,53283.474460560006 2026-03-13,07:38:19.000,72,11150459,8645,0,1773387498,13179.152937779996,29453.424217649997,53283.49542192001 2026-03-13,07:38:20.000,72,11150503,8805,0,1773387499,13179.152937779996,36372.93481521,53283.572280240005 2026-03-13,07:38:22.000,72,11150445,8485,0,1773387501,13179.193355639996,28530.96096759,53283.642151440006 2026-03-13,07:38:23.000,72,11150454,8285,0,1773387502,13179.213564569996,27147.04756947,53283.61420296001 2026-03-13,07:38:24.000,72,11150519,8685,0,1773387503,13179.166410400001,28992.2348874,53283.642151440006 2026-03-13,07:38:25.000,72,11150467,8445,0,1773387504,13179.186619330001,32682.65181804,53283.71202264001 2026-03-13,07:38:26.000,72,11150542,8165,0,1773387505,13179.213564569996,27147.125109900007,53283.67708704 2026-03-13,07:38:27.000,72,11150526,8525,0,1773387506,13179.179883019991,28992.333575220007,53283.72599688 2026-03-13,07:38:28.000,72,11150493,8845,0,1773387507,13179.179883019991,26685.872337480003,53283.74695824 2026-03-13,07:38:29.000,72,11150479,8645,0,1773387508,13179.186619330001,28069.785735600002,53283.70503552 2026-03-13,07:38:30.000,72,11150530,8005,0,1773387509,13179.173146709996,29453.73437937,53283.76093248001 2026-03-13,07:38:31.000,72,11150448,8245,0,1773387510,13179.152937779996,23918.200622100005,53283.76093248001 2026-03-13,07:38:33.000,72,11150462,8165,0,1773387512,13179.146201470001,24840.769609109993,53283.86573928 2026-03-13,07:38:34.000,72,11150541,8885,0,1773387513,13179.152937779996,29915.02239744,53283.858752160006 2026-03-13,07:38:35.000,72,11150476,8325,0,1773387514,13179.166410400001,33144.05967132001,53283.92163624 2026-03-13,07:38:36.000,72,11150494,8285,0,1773387515,13179.173146709996,30837.485647499998,53283.92163624 2026-03-13,07:38:37.000,72,11150523,8765,0,1773387516,13179.206828260001,26685.837091830006,53283.8727264 2026-03-13,07:38:38.000,72,11150466,8245,0,1773387517,13179.166410400001,29453.579298509998,53283.89368776 2026-03-13,07:38:39.000,72,11150438,8125,0,1773387518,13179.159674089991,29914.916660489995,53283.956571840004 2026-03-13,07:38:40.000,72,11150492,8285,0,1773387519,13179.179883019991,31298.77366557,53283.977533200006 2026-03-13,07:38:41.000,72,11150474,8245,0,1773387520,13179.179883019991,27608.434275360007,53284.075352880005 2026-03-13,07:38:42.000,72,11150522,8485,0,1773387521,13179.186619330001,33605.26309983,53284.04740440001 2026-03-13,07:38:44.000,72,11150530,8045,0,1773387523,13179.213564569996,29453.600445899996,53284.06137864 2026-03-13,07:38:45.000,72,11150495,8765,0,1773387524,13179.200091949991,29914.902562229996,53284.10330136 2026-03-13,07:38:46.000,72,11150516,8045,0,1773387525,13179.206828260001,31298.703174270006,53284.145224080006 2026-03-13,07:38:47.000,72,11150523,8765,0,1773387526,13179.220300879992,25763.14826961,53284.18015968 2026-03-13,07:38:48.000,72,11150437,8765,0,1773387527,13179.227037190001,31760.005290600006,53284.173172560004 2026-03-13,07:38:49.000,72,11150461,8805,0,1773387528,13179.220300879992,31759.998241470006,53284.20810816 2026-03-13,07:38:50.000,72,11150511,8565,0,1773387529,13179.233773499996,31759.934799299997,53284.26400512001 2026-03-13,07:38:51.000,72,11150507,8565,0,1773387530,13179.267455050001,32682.567228479995,53284.2220824 2026-03-13,07:38:52.000,72,11150463,8565,0,1773387531,13179.267455050001,29453.515856340004,53284.21509528001 2026-03-13,07:38:53.000,72,11150524,8285,0,1773387532,13179.253982429997,27608.34263667,53284.257018 2026-03-13,07:38:55.000,72,11150509,8565,0,1773387534,13179.206828260001,35450.40107385001,53284.25003088 2026-03-13,07:38:56.000,72,11150462,8165,0,1773387535,13179.206828260001,28531.031458890007,53284.27099224 2026-03-13,07:38:57.000,72,11150456,7965,0,1773387536,13179.166410400001,27608.469521010004,53284.37579904 2026-03-13,07:38:58.000,72,11150485,8725,0,1773387537,13179.173146709996,32221.413143879996,53284.33387632001 2026-03-13,07:38:59.000,72,11150511,8525,0,1773387538,13179.173146709996,36834.40611066,53284.3268892 2026-03-13,07:39:00.000,72,11150487,8645,0,1773387539,13179.186619330001,28992.439312169998,53284.361824800006 2026-03-13,07:39:01.000,72,11150540,8325,0,1773387540,13179.193355639996,27608.554110569996,53284.37579904 2026-03-13,07:39:02.000,72,11150496,8325,0,1773387541,13179.166410400001,26686.006270950005,53284.43169600001 2026-03-13,07:39:03.000,72,11150466,8405,0,1773387542,13179.186619330001,30376.366808549996,53284.340863440004 2026-03-13,07:39:04.000,72,11150502,8125,0,1773387543,13179.186619330001,29453.840116320003,53284.41772176 2026-03-13,07:39:06.000,72,11150518,8205,0,1773387545,13179.186619330001,32221.575273869996,53284.410734640005 2026-03-13,07:39:07.000,72,11150474,8325,0,1773387546,13179.220300879992,31760.364796230002,53284.47361872001 2026-03-13,07:39:08.000,72,11150489,8885,0,1773387547,13179.200091949991,27608.723289689995,53284.43169600001 2026-03-13,07:39:09.000,72,11150485,8925,0,1773387548,13179.227037190001,29453.924705879996,53284.45265736001 2026-03-13,07:39:10.000,72,11150486,8245,0,1773387549,13179.200091949991,32683.011323669998,53284.43868312 2026-03-13,07:39:11.000,72,11150499,8725,0,1773387550,13179.240509809992,29453.945853269994,53284.48759296 2026-03-13,07:39:12.000,72,11150512,8205,0,1773387551,13179.253982429997,26224.92267765,53284.54348992 2026-03-13,07:39:13.000,72,11150440,8405,0,1773387552,13179.253982429997,34528.240936379996,53284.55047704001 2026-03-13,07:39:14.000,72,11150513,8805,0,1773387553,13179.267455050001,31760.52692622,53284.58541264 2026-03-13,07:39:15.000,72,11150498,8205,0,1773387554,13179.253982429997,29915.32551003,53284.5365028 2026-03-13,07:39:17.000,72,11150468,8245,0,1773387556,13179.253982429997,32683.102962360004,53284.61336112 2026-03-13,07:39:18.000,72,11150482,8365,0,1773387557,13179.301136599992,28531.44030843,53284.70419368 2026-03-13,07:39:19.000,72,11150465,8925,0,1773387558,13179.321345529992,28992.791768669995,53284.70419368 2026-03-13,07:39:20.000,72,11150462,8125,0,1773387559,13179.314609219997,28992.693080850004,53284.68323232 2026-03-13,07:39:21.000,72,11150501,9125,0,1773387560,13179.348290770002,25302.353690639997,53284.72515504 2026-03-13,07:39:22.000,72,11150518,8045,0,1773387561,13179.368499700002,28531.44030843,53284.73214216 2026-03-13,07:39:23.000,72,11150512,8325,0,1773387562,13179.388708630002,28070.102946450002,53284.75310352 2026-03-13,07:39:24.000,72,11150474,8325,0,1773387563,13179.375236009997,31299.154318589994,53284.75310352 2026-03-13,07:39:25.000,72,11150528,8325,0,1773387564,13179.375236009997,31760.39299275,53284.815987600006 2026-03-13,07:39:26.000,72,11150484,8445,0,1773387565,13179.328081840002,33144.25704696,53284.781052 2026-03-13,07:39:28.000,72,11150522,8285,0,1773387567,13179.388708630002,33144.13016262,53284.697206560006 2026-03-13,07:39:29.000,72,11150472,8405,0,1773387568,13179.388708630002,32221.554126479998,53284.781052 2026-03-13,07:39:30.000,72,11150514,8365,0,1773387569,13179.368499700002,28531.151294099996,53284.781052 2026-03-13,07:39:31.000,72,11150539,8565,0,1773387570,13179.375236009997,28069.856226899996,53284.80900048001 2026-03-13,07:39:32.000,72,11150545,8685,0,1773387571,13179.341554459992,28531.080802800003,53284.746116400005 2026-03-13,07:39:33.000,72,11150470,8445,0,1773387572,13179.307872910002,33144.01032741,53284.71816792001 2026-03-13,07:39:34.000,72,11150544,8445,0,1773387573,13179.355027079997,31298.76661644,53284.746116400005 2026-03-13,07:39:35.000,72,11150544,8645,0,1773387574,13179.307872910002,34066.45243008,53284.77406488 2026-03-13,07:39:36.000,72,11150473,8765,0,1773387575,13179.321345529992,27608.300341890004,53284.746116400005 2026-03-13,07:39:37.000,72,11150473,8685,0,1773387576,13179.267455050001,31298.569240800003,53284.73214216 2026-03-13,07:39:39.000,72,11150521,8405,0,1773387578,13179.274191359997,29914.662891810003,53284.71816792001 2026-03-13,07:39:40.000,72,11150534,7885,0,1773387579,13179.260718739992,24840.410103479997,53284.73912928001 2026-03-13,07:39:41.000,72,11150478,8445,0,1773387580,13179.247246120001,28069.390984319994,53284.69021944001 2026-03-13,07:39:42.000,72,11150497,8685,0,1773387581,13179.200091949991,27608.102966250008,53284.73912928001 2026-03-13,07:39:43.000,72,11150501,8765,0,1773387582,13179.179883019991,27608.095917119994,53284.63432248 2026-03-13,07:39:44.000,72,11150504,8405,0,1773387583,13179.152937779996,33604.861299419994,53284.676245200004 2026-03-13,07:39:45.000,72,11150482,8085,0,1773387584,13179.146201470001,30375.725337719996,53284.68323232 2026-03-13,07:39:46.000,72,11150525,8965,0,1773387585,13179.099047299991,29914.444368779994,53284.68323232 2026-03-13,07:39:47.000,72,11150500,8205,0,1773387586,13179.072102059996,29453.184547230005,53284.697206560006 2026-03-13,07:39:48.000,72,11150460,8365,0,1773387587,13179.072102059996,31298.27317734,53284.627335360005 2026-03-13,07:39:50.000,72,11150467,8805,0,1773387589,13179.01821157999,30836.956962750002,53284.68323232 2026-03-13,07:39:51.000,72,11150463,8765,0,1773387590,13178.98453003,31298.216784300006,53284.676245200004 2026-03-13,07:39:52.000,72,11150457,8805,0,1773387591,13178.991266339995,33143.33361093,53284.64130960001 2026-03-13,07:39:53.000,72,11150498,8365,0,1773387592,13178.99800264999,31759.462507589997,53284.648296720006 2026-03-13,07:39:54.000,72,11150480,8205,0,1773387593,13178.98453003,32682.03854373,53284.62034824001 2026-03-13,07:39:55.000,72,11150483,8645,0,1773387594,13178.99800264999,28069.038527819997,53284.58541264 2026-03-13,07:39:56.000,72,11150492,8525,0,1773387595,13179.00473896,32220.665936100006,53284.59938688001 2026-03-13,07:39:57.000,72,11150465,8565,0,1773387596,13179.031684199996,30375.415175999995,53284.59938688001 2026-03-13,07:39:58.000,72,11150487,8765,0,1773387597,13179.011475269996,26223.766620330003,53284.58541264 2026-03-13,07:39:59.000,72,11150482,8445,0,1773387598,13179.05862943999,30375.37288122,53284.55047704001 2026-03-13,07:40:01.000,72,11150516,8085,0,1773387600,13179.00473896,31297.95596649,53284.52252856001 2026-03-13,07:40:02.000,72,11150468,8325,0,1773387601,13179.072102059996,30836.597457120006,53284.529515680006 2026-03-13,07:40:03.000,72,11150502,8645,0,1773387602,13179.04515682,31759.222837170004,53284.529515680006 2026-03-13,07:40:04.000,72,11150500,8525,0,1773387603,13179.051893129996,29452.782746819998,53284.55746416 2026-03-13,07:40:05.000,72,11150522,8285,0,1773387604,13179.08557468,27607.616576279994,53284.529515680006 2026-03-13,07:40:06.000,72,11150466,8445,0,1773387605,13179.119256229991,29914.106010539996,53284.55047704001 2026-03-13,07:40:07.000,72,11150543,8725,0,1773387606,13179.112519919996,28530.249005460006,53284.56445128 2026-03-13,07:40:08.000,72,11150474,8325,0,1773387607,13179.132728849996,29452.832090730008,53284.54348992 2026-03-13,07:40:09.000,72,11150464,8325,0,1773387608,13179.139465159991,28991.6004657,53284.59239976 2026-03-13,07:40:10.000,72,11150488,8365,0,1773387609,13179.146201470001,33604.515892049996,53284.578425520005 2026-03-13,07:40:12.000,72,11150534,8165,0,1773387611,13179.166410400001,31759.27218108,53284.58541264 2026-03-13,07:40:13.000,72,11150503,8725,0,1773387612,13179.159674089991,26223.851209889996,53284.62034824001 2026-03-13,07:40:14.000,72,11150491,8445,0,1773387613,13179.152937779996,29452.888483770002,53284.59938688001 2026-03-13,07:40:15.000,72,11150488,8245,0,1773387614,13179.159674089991,31759.27218108,53284.56445128 2026-03-13,07:40:16.000,72,11150467,8645,0,1773387615,13179.159674089991,28530.340644149997,53284.59938688001 2026-03-13,07:40:17.000,72,11150476,8405,0,1773387616,13179.132728849996,29914.21879662,53284.61336112 2026-03-13,07:40:18.000,72,11150507,8685,0,1773387617,13179.152937779996,28069.073773469994,53284.62034824001 2026-03-13,07:40:19.000,72,11150484,8245,0,1773387618,13179.132728849996,34065.86030316001,53284.70419368 2026-03-13,07:40:20.000,72,11150450,8245,0,1773387619,13179.092310989996,25762.605486600005,53284.64130960001 2026-03-13,07:40:21.000,72,11150452,8445,0,1773387620,13179.12599254,29453.022417240005,53284.66227096 2026-03-13,07:40:23.000,72,11150498,8365,0,1773387622,13179.12599254,29914.303386180007,53284.73912928001 2026-03-13,07:40:24.000,72,11150490,8165,0,1773387623,13179.092310989996,25762.767616590005,53284.746116400005 2026-03-13,07:40:25.000,72,11150445,8765,0,1773387624,13179.112519919996,27607.969032780005,53284.676245200004 2026-03-13,07:40:26.000,72,11150485,8765,0,1773387625,13179.173146709996,28991.868332640006,53284.7111808 2026-03-13,07:40:27.000,72,11150459,8725,0,1773387626,13179.139465159991,33143.45344614,53284.68323232 2026-03-13,07:40:28.000,72,11150520,8445,0,1773387627,13179.159674089991,33604.79785725,53284.73214216 2026-03-13,07:40:29.000,72,11150459,8645,0,1773387628,13179.099047299991,28991.974069589996,53284.73214216 2026-03-13,07:40:30.000,72,11150429,8565,0,1773387629,13179.112519919996,33143.608527000004,53284.746116400005 2026-03-13,07:40:31.000,72,11150494,8205,0,1773387630,13179.112519919996,31759.673981490007,53284.76009064 2026-03-13,07:40:32.000,72,11150479,8885,0,1773387631,13179.139465159991,30375.922713360007,53284.795026240005 2026-03-13,07:40:34.000,72,11150477,8605,0,1773387633,13179.152937779996,31759.779718439997,53284.795026240005 2026-03-13,07:40:35.000,72,11150462,8285,0,1773387634,13179.146201470001,27146.913635999997,53284.76707776001 2026-03-13,07:40:36.000,72,11150498,8405,0,1773387635,13179.12599254,32682.419196749994,53284.843936080004 2026-03-13,07:40:37.000,72,11150500,8205,0,1773387636,13179.139465159991,28992.136199579996,53284.87188456 2026-03-13,07:40:38.000,72,11150487,8925,0,1773387637,13179.132728849996,28530.7988376,53284.89284592 2026-03-13,07:40:39.000,72,11150495,8805,0,1773387638,13179.12599254,30376.056646829995,53284.87887168 2026-03-13,07:40:40.000,72,11150513,8645,0,1773387639,13179.139465159991,29914.733383109997,53284.8509232 2026-03-13,07:40:41.000,72,11150480,8205,0,1773387640,13179.139465159991,25763.105974830003,53284.864897440006 2026-03-13,07:40:42.000,72,11150475,8525,0,1773387641,13179.112519919996,31759.948897559996,53284.93476864001 2026-03-13,07:40:43.000,72,11150490,8405,0,1773387642,13179.119256229991,31759.90660278,53284.864897440006 2026-03-13,07:40:45.000,72,11150480,8245,0,1773387644,13179.072102059996,24379.284215399995,53284.96970424 2026-03-13,07:40:46.000,72,11150486,8245,0,1773387645,13179.12599254,31298.667928619994,53284.913807280005 2026-03-13,07:40:47.000,72,11150492,8405,0,1773387646,13179.092310989996,26224.464484199998,53284.93476864001 2026-03-13,07:40:48.000,72,11150472,8725,0,1773387647,13179.099047299991,28530.904574550004,53284.983678480006 2026-03-13,07:40:49.000,72,11150515,8765,0,1773387648,13179.119256229991,31759.885455390002,53285.00463984001 2026-03-13,07:40:50.000,72,11150451,8685,0,1773387649,13179.112519919996,29453.473561560008,53284.983678480006 2026-03-13,07:40:51.000,72,11150478,8325,0,1773387650,13179.112519919996,30376.091892480006,53285.03957544 2026-03-13,07:40:52.000,72,11150497,8805,0,1773387651,13179.099047299991,28530.869328900008,53285.01861408 2026-03-13,07:40:53.000,72,11150494,8405,0,1773387652,13179.092310989996,28530.897525420005,53285.04656256 2026-03-13,07:40:54.000,72,11150551,8805,0,1773387653,13179.078838369991,29914.782727020007,53285.032588320006 2026-03-13,07:40:56.000,72,11150431,8445,0,1773387655,13179.03842050999,32221.152326070005,53284.96970424 2026-03-13,07:40:57.000,72,11150475,8645,0,1773387656,13179.01821157999,34988.82404145,53284.96970424 2026-03-13,07:40:58.000,72,11150471,8805,0,1773387657,13179.011475269996,33143.700165689996,53285.07451104001 2026-03-13,07:40:59.000,72,11150479,8685,0,1773387658,13179.00473896,31759.800865829995,53285.04656256 2026-03-13,07:41:00.000,72,11150451,8405,0,1773387659,13179.011475269996,28069.454426490003,53285.05354968001 2026-03-13,07:41:01.000,72,11150524,8205,0,1773387660,13178.950848479995,28530.686051519995,53285.08848528 2026-03-13,07:41:02.000,72,11150490,8285,0,1773387661,13178.98453003,28530.735395430005,53284.9906656 2026-03-13,07:41:03.000,72,11150495,8805,0,1773387662,13178.93737585999,30375.795829020004,53285.03957544 2026-03-13,07:41:04.000,72,11150487,8525,0,1773387663,13178.90369431,30375.809927280003,53285.05354968001 2026-03-13,07:41:05.000,72,11150465,8685,0,1773387664,13178.90369431,26685.463487939996,53285.07451104001 2026-03-13,07:41:07.000,72,11150474,7845,0,1773387666,13178.95758478999,29914.53600747,53285.07451104001 2026-03-13,07:41:08.000,72,11150568,8565,0,1773387667,13178.95758478999,34066.036531410005,53285.06752392 2026-03-13,07:41:09.000,72,11150524,8445,0,1773387668,13178.910430619995,25762.866304409996,53285.011626960004 2026-03-13,07:41:10.000,72,11150506,8405,0,1773387669,13178.92390324,33604.741464210005,53285.032588320006 2026-03-13,07:41:11.000,72,11150497,8725,0,1773387670,13178.930639549995,27607.983131040004,53284.9906656 2026-03-13,07:41:12.000,72,11150463,8445,0,1773387671,13178.950848479995,29914.444368779994,53285.07451104001 2026-03-13,07:41:13.000,72,11150488,8125,0,1773387672,13178.93737585999,24840.20567871,53284.9906656 2026-03-13,07:41:14.000,72,11150501,8765,0,1773387673,13178.94411217,27146.659867320006,53285.01861408 2026-03-13,07:41:15.000,72,11150494,8205,0,1773387674,13178.92390324,28069.214756069996,53285.00463984001 2026-03-13,07:41:16.000,72,11150538,8125,0,1773387675,13178.91716692999,30375.711239459997,53285.00463984001 2026-03-13,07:41:18.000,72,11150467,8765,0,1773387677,13178.89695799999,32220.87036087,53285.04656256 2026-03-13,07:41:19.000,72,11150517,8565,0,1773387678,13178.91716692999,36372.45547437,53285.04656256 2026-03-13,07:41:20.000,72,11150557,8645,0,1773387679,13178.93737585999,30375.67599381,53284.99765272 2026-03-13,07:41:21.000,72,11150507,8525,0,1773387680,13178.93737585999,28530.48162675,53285.02560120001 2026-03-13,07:41:22.000,72,11150486,8205,0,1773387681,13178.94411217,25762.767616590005,53285.01861408 2026-03-13,07:41:23.000,72,11150545,8965,0,1773387682,13178.930639549995,26224.048585530007,53284.99765272 2026-03-13,07:41:24.000,72,11150507,8525,0,1773387683,13178.91716692999,31298.209735170007,53285.05354968001 2026-03-13,07:41:25.000,72,11150500,8285,0,1773387684,13178.94411217,28530.545068919993,53285.081498160005 2026-03-13,07:41:26.000,72,11150493,8765,0,1773387685,13178.93737585999,31759.547097150004,53285.032588320006 2026-03-13,07:41:27.000,72,11150500,8205,0,1773387686,13178.94411217,28069.214756069996,53285.03957544 2026-03-13,07:41:29.000,72,11150498,7965,0,1773387688,13178.93737585999,31298.26612821,53285.032588320006 2026-03-13,07:41:30.000,72,11150493,8645,0,1773387689,13178.94411217,26685.308407079996,53284.9906656 2026-03-13,07:41:31.000,72,11150525,8685,0,1773387690,13178.991266339995,31759.554146280003,53285.10944664 2026-03-13,07:41:32.000,72,11150475,8485,0,1773387691,13178.98453003,28530.545068919993,53285.03957544 2026-03-13,07:41:33.000,72,11150440,8445,0,1773387692,13178.99800264999,31759.554146280003,53284.9906656 2026-03-13,07:41:34.000,72,11150491,8645,0,1773387693,13178.98453003,30375.605502510007,53285.01861408 2026-03-13,07:41:35.000,72,11150493,8685,0,1773387694,13179.02494789,30836.96401188,53285.03957544 2026-03-13,07:41:36.000,72,11150519,8605,0,1773387695,13179.06536575,27146.617572539995,53285.10245952001 2026-03-13,07:41:37.000,72,11150527,8485,0,1773387696,13179.06536575,29453.09290854,53285.10245952001 2026-03-13,07:41:38.000,72,11150465,8605,0,1773387697,13179.072102059996,33143.46049527,53285.07451104001 2026-03-13,07:41:40.000,72,11150488,7885,0,1773387699,13179.139465159991,30375.746485109994,53285.08848528 2026-03-13,07:41:41.000,72,11150480,8285,0,1773387700,13179.119256229991,32682.20067372,53285.05354968001 2026-03-13,07:41:42.000,72,11150490,8165,0,1773387701,13179.132728849996,32220.88445913,53285.10944664 2026-03-13,07:41:43.000,72,11150410,8085,0,1773387702,13179.159674089991,32220.954950429994,53285.07451104001 2026-03-13,07:41:44.000,72,11150500,8365,0,1773387703,13179.179883019991,30837.15433839,53285.0954724 2026-03-13,07:41:45.000,72,11150504,8165,0,1773387704,13179.206828260001,26224.231862910005,53285.11643376 2026-03-13,07:41:46.000,72,11150506,8405,0,1773387705,13179.220300879992,32682.278214150007,53285.10245952001 2026-03-13,07:41:47.000,72,11150540,8325,0,1773387706,13179.280927669992,30837.175485779997,53285.12342088001 2026-03-13,07:41:48.000,72,11150454,8605,0,1773387707,13179.247246120001,30375.950909880004,53285.11643376 2026-03-13,07:41:49.000,72,11150456,8285,0,1773387708,13179.280927669992,30375.979106400002,53285.24220192001 2026-03-13,07:41:51.000,72,11150503,8565,0,1773387710,13179.301136599992,33605.016380279994,53285.22822768 2026-03-13,07:41:52.000,72,11150491,8525,0,1773387711,13179.314609219997,30375.866320319998,53285.22822768 2026-03-13,07:41:53.000,72,11150490,8485,0,1773387712,13179.355027079997,32221.110031289994,53285.26316328 2026-03-13,07:41:54.000,72,11150480,8085,0,1773387713,13179.348290770002,26685.56922489,53285.32604736 2026-03-13,07:41:55.000,72,11150498,8125,0,1773387714,13179.388708630002,24379.05864324,53285.32604736 2026-03-13,07:41:56.000,72,11150484,8645,0,1773387715,13179.415653869997,30837.14728926,53285.29111176001 2026-03-13,07:41:57.000,72,11150473,8885,0,1773387716,13179.435862799997,29453.318480700007,53285.367970080006 2026-03-13,07:41:58.000,72,11150481,8685,0,1773387717,13179.449335420002,28069.426229970006,53285.32604736 2026-03-13,07:41:59.000,72,11150460,7885,0,1773387718,13179.469544350002,28991.988167849995,53285.38194432 2026-03-13,07:42:00.000,72,11150442,8165,0,1773387719,13179.509962210002,28991.974069589996,53285.305086 2026-03-13,07:42:02.000,72,11150489,8645,0,1773387721,13179.536907449998,24840.39600522,53285.38194432 2026-03-13,07:42:03.000,72,11150431,8685,0,1773387722,13179.584061619993,28992.044560890005,53285.40989280001 2026-03-13,07:42:04.000,72,11150457,8445,0,1773387723,13179.584061619993,32682.376901969998,53285.40989280001 2026-03-13,07:42:05.000,72,11150545,8445,0,1773387724,13179.617743169998,32221.138227810006,53285.40989280001 2026-03-13,07:42:06.000,72,11150421,8845,0,1773387725,13179.671633649989,26224.358747250008,53285.514699600004 2026-03-13,07:42:07.000,72,11150501,8765,0,1773387726,13179.631215789988,30837.182534909996,53285.50771248001 2026-03-13,07:42:08.000,72,11150470,8525,0,1773387727,13179.617743169998,30375.943860750005,53285.52168672 2026-03-13,07:42:09.000,72,11150467,8765,0,1773387728,13179.658161029998,29914.69813746,53285.47976400001 2026-03-13,07:42:10.000,72,11150486,8365,0,1773387729,13179.664897339993,25762.99318875,53285.52867384001 2026-03-13,07:42:11.000,72,11150438,8165,0,1773387730,13179.658161029998,27146.913635999997,53285.57758368001 2026-03-13,07:42:13.000,72,11150491,8645,0,1773387732,13179.617743169998,31759.941848429997,53285.55662232001 2026-03-13,07:42:14.000,72,11150417,8565,0,1773387733,13179.631215789988,32682.553130219996,53285.59854504 2026-03-13,07:42:15.000,72,11150498,8405,0,1773387734,13179.604270549993,34066.53701964,53285.60553216001 2026-03-13,07:42:16.000,72,11150450,8005,0,1773387735,13179.597534239998,29453.579298509998,53285.66841624 2026-03-13,07:42:17.000,72,11150436,8245,0,1773387736,13179.611006859988,36372.991208249994,53285.72431320001 2026-03-13,07:42:18.000,72,11150486,8445,0,1773387737,13179.570588999988,32682.722309339995,53285.71732608 2026-03-13,07:42:19.000,72,11150481,8765,0,1773387738,13179.597534239998,28531.003262369995,53285.682390480004 2026-03-13,07:42:20.000,72,11150511,8565,0,1773387739,13179.590797929988,33605.213755920005,53285.682390480004 2026-03-13,07:42:21.000,72,11150431,8685,0,1773387740,13179.597534239998,28531.11604845,53285.69636472001 2026-03-13,07:42:22.000,72,11150484,8125,0,1773387741,13179.624479479993,29914.937807880007,53285.73130032 2026-03-13,07:42:24.000,72,11150485,8525,0,1773387743,13179.611006859988,31298.794812959997,53285.76623592 2026-03-13,07:42:25.000,72,11150474,7965,0,1773387744,13179.597534239998,31760.019388860004,53285.78021016 2026-03-13,07:42:26.000,72,11150474,8165,0,1773387745,13179.617743169998,31298.787763829998,53285.82912 2026-03-13,07:42:27.000,72,11150513,8765,0,1773387746,13179.611006859988,29914.909611359995,53285.76623592 2026-03-13,07:42:28.000,72,11150495,8605,0,1773387747,13179.604270549993,28992.220789140003,53285.78719728 2026-03-13,07:42:29.000,72,11150454,8485,0,1773387748,13179.637952099998,28992.277182179998,53285.73130032 2026-03-13,07:42:30.000,72,11150499,8765,0,1773387749,13179.637952099998,32221.328554320004,53285.78021016 2026-03-13,07:42:31.000,72,11150442,7965,0,1773387750,13179.570588999988,33143.84114829,53285.78021016 2026-03-13,07:42:32.000,72,11150475,8645,0,1773387751,13179.557116379998,27147.005274690004,53285.82912 2026-03-13,07:42:33.000,72,11150475,8805,0,1773387752,13179.543643759993,27146.998225560004,53285.77322304001 2026-03-13,07:42:35.000,72,11150437,8405,0,1773387754,13179.530171140002,31759.955946689995,53285.850081360004 2026-03-13,07:42:36.000,72,11150443,8605,0,1773387755,13179.523434829993,28530.883427160006,53285.84309424001 2026-03-13,07:42:37.000,72,11150497,8285,0,1773387756,13179.489753280002,27608.265096240008,53285.84309424001 2026-03-13,07:42:38.000,72,11150532,8365,0,1773387757,13179.462808039993,31298.576289930003,53285.85706848 2026-03-13,07:42:39.000,72,11150536,8165,0,1773387758,13179.435862799997,30375.922713360007,53285.80815864 2026-03-13,07:42:40.000,72,11150501,8725,0,1773387759,13179.456071729997,28069.567212570008,53285.850081360004 2026-03-13,07:42:41.000,72,11150454,8205,0,1773387760,13179.435862799997,28530.728346300006,53285.801171520005 2026-03-13,07:42:42.000,72,11150487,8845,0,1773387761,13179.402181249992,33604.910643330004,53285.801171520005 2026-03-13,07:42:43.000,72,11150535,8805,0,1773387762,13179.368499700002,22533.934767479994,53285.83610712 2026-03-13,07:42:44.000,72,11150522,8325,0,1773387763,13179.368499700002,29914.55010573,53285.82912 2026-03-13,07:42:46.000,72,11150492,8085,0,1773387765,13179.240509809992,29914.500761820003,53285.83610712 2026-03-13,07:42:47.000,72,11150500,8245,0,1773387766,13179.247246120001,26685.470537069996,53285.801171520005 2026-03-13,07:42:48.000,72,11150522,8325,0,1773387767,13179.233773499996,28069.299345630003,53285.84309424001 2026-03-13,07:42:49.000,72,11150554,8165,0,1773387768,13179.159674089991,31298.378914290006,53285.76623592 2026-03-13,07:42:50.000,72,11150508,8325,0,1773387769,13179.10578361,29453.163399840007,53285.7592488 2026-03-13,07:42:51.000,72,11150498,8325,0,1773387770,13179.099047299991,27146.702162100002,53285.76623592 2026-03-13,07:42:52.000,72,11150531,8565,0,1773387771,13179.072102059996,32220.926753909996,53285.73828744 2026-03-13,07:42:53.000,72,11150496,7965,0,1773387772,13179.02494789,31298.385963420005,53285.65444200001 2026-03-13,07:42:54.000,72,11150475,8645,0,1773387773,13178.99800264999,32682.144280680004,53285.71732608 2026-03-13,07:42:55.000,72,11150510,8325,0,1773387774,13178.9643211,31759.617588449997,53285.66142912 2026-03-13,07:42:57.000,72,11150453,8565,0,1773387776,13178.910430619995,31759.638735839995,53285.633480640005 2026-03-13,07:42:58.000,72,11150513,8685,0,1773387777,13178.89695799999,30837.083847090005,53285.59155792 2026-03-13,07:42:59.000,72,11150519,8445,0,1773387778,13178.89695799999,28991.868332640006,53285.57758368001 2026-03-13,07:43:00.000,72,11150475,8685,0,1773387779,13178.87674906999,30837.027454049996,53285.50771248001 2026-03-13,07:43:01.000,72,11150498,8325,0,1773387780,13178.88348538,26685.357750990006,53285.52867384001 2026-03-13,07:43:02.000,72,11150519,8525,0,1773387781,13178.85654013999,25762.739420070007,53285.54264808 2026-03-13,07:43:03.000,72,11150462,8365,0,1773387782,13178.85654013999,33143.41115136001,53285.535660960006 2026-03-13,07:43:04.000,72,11150500,8485,0,1773387783,13178.84306752,32220.842164350004,53285.465789760005 2026-03-13,07:43:05.000,72,11150498,8245,0,1773387784,13178.83633120999,29914.38092661,53285.40989280001 2026-03-13,07:43:06.000,72,11150497,8765,0,1773387785,13178.78244073,29914.324533570005,53285.47976400001 2026-03-13,07:43:08.000,72,11150507,8485,0,1773387787,13178.80264966,32220.70823088,53285.42386704 2026-03-13,07:43:09.000,72,11150509,8685,0,1773387788,13178.77570441999,28530.404086320006,53285.42386704 2026-03-13,07:43:10.000,72,11150493,8645,0,1773387789,13178.80264966,27607.86329583,53285.367970080006 2026-03-13,07:43:11.000,72,11150491,8645,0,1773387790,13178.789177039995,33143.30541441,53285.31207312001 2026-03-13,07:43:12.000,72,11150447,8765,0,1773387791,13178.73528655999,28069.066724339995,53285.32604736 2026-03-13,07:43:13.000,72,11150503,8645,0,1773387792,13178.73528655999,28991.727350040004,53285.29111176001 2026-03-13,07:43:14.000,72,11150487,8485,0,1773387793,13178.75549548999,32682.01034721,53285.305086 2026-03-13,07:43:15.000,72,11150538,8125,0,1773387794,13178.748759179995,31298.11104735,53285.31207312001 2026-03-13,07:43:16.000,72,11150504,8245,0,1773387795,13178.748759179995,30375.499765560002,53285.22822768 2026-03-13,07:43:17.000,72,11150512,8285,0,1773387796,13178.748759179995,25762.619584860004,53285.33303448 2026-03-13,07:43:19.000,72,11150470,8165,0,1773387798,13178.80264966,31298.13219474,53285.28412464 2026-03-13,07:43:20.000,72,11150481,8845,0,1773387799,13178.78244073,36372.27924612,53285.305086 2026-03-13,07:43:21.000,72,11150449,8925,0,1773387800,13178.789177039995,24840.135187410007,53285.29111176001 2026-03-13,07:43:22.000,72,11150516,8165,0,1773387801,13178.849803829995,25301.451402000006,53285.26316328 2026-03-13,07:43:23.000,72,11150479,8885,0,1773387802,13178.83633120999,28530.552118050007,53285.25617616 2026-03-13,07:43:24.000,72,11150471,8685,0,1773387803,13178.84306752,30375.795829020004,53285.298098880005 2026-03-13,07:43:25.000,72,11150474,7365,0,1773387804,13178.88348538,31298.378914290006,53285.22124056001 2026-03-13,07:43:26.000,72,11150477,8565,0,1773387805,13178.91716692999,30375.8381238,53285.367970080006 2026-03-13,07:43:27.000,72,11150494,8405,0,1773387806,13178.9643211,24840.325513920005,53285.25617616 2026-03-13,07:43:28.000,72,11150504,8125,0,1773387807,13178.97779371999,36372.62465349,53285.34002160001 2026-03-13,07:43:41.000,72,11150454,7885,0,1773387820,13179.274191359997,31298.858255130006,53285.4448284 2026-03-13,07:43:42.000,72,11150512,8285,0,1773387821,13179.328081840002,31298.858255130006,53285.584570800005 2026-03-13,07:43:43.000,72,11150468,8485,0,1773387822,13179.375236009997,28069.82098125,53285.535660960006 2026-03-13,07:43:44.000,72,11150492,8445,0,1773387823,13179.355027079997,34527.930774659995,53285.5496352 2026-03-13,07:43:45.000,72,11150455,8605,0,1773387824,13179.422390179992,30837.577286190004,53285.57758368001 2026-03-13,07:43:46.000,72,11150482,8205,0,1773387825,13179.449335420002,29915.043544829998,53285.59854504 2026-03-13,07:43:47.000,72,11150460,8125,0,1773387826,13179.489753280002,34066.72029702,53285.59854504 2026-03-13,07:43:48.000,72,11150442,8325,0,1773387827,13179.523434829993,28531.27112931,53285.61251928 2026-03-13,07:43:49.000,72,11150466,8405,0,1773387828,13179.557116379998,32682.898537589994,53285.62649352001 2026-03-13,07:43:50.000,72,11150477,8765,0,1773387829,13179.712051509989,30376.46549637,53285.99681088 2026-03-13,07:43:52.000,72,11150531,8285,0,1773387831,13179.644688409993,28070.011307759996,53285.703351840006 2026-03-13,07:43:53.000,72,11150490,8165,0,1773387832,13179.718787819998,28070.074749930005,53285.81514576001 2026-03-13,07:43:54.000,72,11150480,8325,0,1773387833,13179.745733059994,32221.772649510007,53285.89200408001 2026-03-13,07:43:55.000,72,11150500,8445,0,1773387834,13179.779414609999,34067.002262220005,53285.88501696 2026-03-13,07:43:56.000,72,11150457,8565,0,1773387835,13179.806359849994,28531.482603209995,53285.9339268 2026-03-13,07:43:57.000,72,11150457,8485,0,1773387836,13179.860250329999,30376.676970269997,53285.90597832 2026-03-13,07:43:58.000,72,11150470,8285,0,1773387837,13179.907404499994,29915.410099589993,53285.94790104 2026-03-13,07:43:59.000,72,11150447,8645,0,1773387838,13179.97476759999,28992.848161710004,53286.017772240004 2026-03-13,07:44:00.000,72,11150413,8445,0,1773387839,13179.99497652999,22534.68197526,53286.0736692 2026-03-13,07:44:01.000,72,11150482,8045,0,1773387840,13179.98150391,29454.19962195,53286.038733600006 2026-03-13,07:44:03.000,72,11150484,8325,0,1773387842,13180.07581224999,34989.85321443,53286.136553280005 2026-03-13,07:44:04.000,72,11150419,8805,0,1773387843,13180.109493799995,27147.879366809997,53286.16450176 2026-03-13,07:44:05.000,72,11150495,8685,0,1773387844,13180.16338428,29454.36175194,53286.19245024 2026-03-13,07:44:06.000,72,11150490,8285,0,1773387845,13180.17685689999,26225.331527190006,53286.15751464001 2026-03-13,07:44:07.000,72,11150465,8765,0,1773387846,13180.210538449996,34067.38291524,53286.19245024 2026-03-13,07:44:08.000,72,11150470,8365,0,1773387847,13180.230747379996,34990.029442679996,53286.24834720001 2026-03-13,07:44:09.000,72,11150516,8485,0,1773387848,13180.230747379996,27609.251974440005,53286.22039872 2026-03-13,07:44:10.000,72,11150492,8205,0,1773387849,13180.291374169996,28531.940796659997,53286.41603808001 2026-03-13,07:44:11.000,72,11150493,8605,0,1773387850,13180.311583099996,29915.861243909996,53286.43001232 2026-03-13,07:44:12.000,72,11150497,8525,0,1773387851,13180.352000959996,30838.500722220007,53286.40206384 2026-03-13,07:44:14.000,72,11150487,8445,0,1773387853,13180.419364059991,29915.96698086,53286.45097368 2026-03-13,07:44:15.000,72,11150458,8325,0,1773387854,13180.432836679996,26686.86626481,53286.520844880004 2026-03-13,07:44:16.000,72,11150462,8165,0,1773387855,13180.479990849992,31761.267084870007,53286.541806240006 2026-03-13,07:44:17.000,72,11150462,8205,0,1773387856,13180.533881329997,30838.705146990003,53286.61167744001 2026-03-13,07:44:18.000,72,11150446,8125,0,1773387857,13180.594508119997,27609.548037900007,53286.590716080005 2026-03-13,07:44:19.000,72,11150509,8685,0,1773387858,13180.668607530002,33606.51784497,53286.57674184 2026-03-13,07:44:20.000,72,11150471,8805,0,1773387859,13180.688816460002,28993.609467750008,53286.688535760004 2026-03-13,07:44:21.000,72,11150452,8365,0,1773387860,13180.729234320002,33145.314416459994,53286.709497120006 2026-03-13,07:44:22.000,72,11150455,8725,0,1773387861,13180.789861109988,30377.572209780003,53286.758406960005 2026-03-13,07:44:23.000,72,11150490,8245,0,1773387862,13180.843751589993,30838.90252263,53286.80032968001 2026-03-13,07:44:25.000,72,11150500,8245,0,1773387864,13180.931323619989,32222.921657700004,53286.89116224 2026-03-13,07:44:26.000,72,11150489,8845,0,1773387865,13181.005423029994,31300.289228520007,53286.98898192001 2026-03-13,07:44:27.000,72,11150477,8405,0,1773387866,13181.066049819994,30839.06465262,53287.03090464 2026-03-13,07:44:28.000,72,11150435,8685,0,1773387867,13181.079522439999,28993.912580339995,53287.00295616 2026-03-13,07:44:29.000,72,11150489,8645,0,1773387868,13181.1199403,31761.83101527,53287.03789176001 2026-03-13,07:44:30.000,72,11150509,8725,0,1773387869,13181.19403970999,26687.5218339,53287.08680160001 2026-03-13,07:44:31.000,72,11150479,8685,0,1773387870,13181.24119388,31300.620537630006,53287.10077584 2026-03-13,07:44:32.000,72,11150431,8965,0,1773387871,13181.26140281,32684.526886620006,53287.15667280001 2026-03-13,07:44:33.000,72,11150484,8245,0,1773387872,13181.308556979995,26687.66986563,53287.26846672 2026-03-13,07:44:34.000,72,11150437,8445,0,1773387873,13181.33550221999,33145.96998555001,53287.261479600005 2026-03-13,07:44:36.000,72,11150510,8165,0,1773387875,13181.389392699995,29455.616497080002,53287.42218336001 2026-03-13,07:44:37.000,72,11150482,8525,0,1773387876,13181.47696472999,25303.897450110002,53287.41519624 2026-03-13,07:44:38.000,72,11150464,8325,0,1773387877,13181.530855209996,32684.822950079993,53287.45013184001 2026-03-13,07:44:39.000,72,11150524,8325,0,1773387878,13181.537591519991,28533.103903109994,53287.55493864 2026-03-13,07:44:40.000,72,11150516,8205,0,1773387879,13181.604954620001,28533.167345280002,53287.5060288 2026-03-13,07:44:41.000,72,11150443,8885,0,1773387880,13181.645372480001,33146.22375423,53287.56891288001 2026-03-13,07:44:42.000,72,11150462,8125,0,1773387881,13181.645372480001,34991.467465199996,53287.56891288001 2026-03-13,07:44:43.000,72,11150473,8925,0,1773387882,13181.679054029992,30378.488596680007,53287.5759 2026-03-13,07:44:44.000,72,11150435,8645,0,1773387883,13181.705999270001,28533.251934839995,53287.73660376001 2026-03-13,07:44:45.000,72,11150456,8325,0,1773387884,13181.719471889992,28994.64568986,53287.72262952 2026-03-13,07:44:47.000,72,11150423,8765,0,1773387886,13181.746417130002,31301.17036977,53287.77852648 2026-03-13,07:44:48.000,72,11150498,8125,0,1773387887,13181.746417130002,25304.144169659994,53287.85538480001 2026-03-13,07:44:49.000,72,11150502,8165,0,1773387888,13181.746417130002,31762.444289580002,53287.80647496001 2026-03-13,07:44:50.000,72,11150501,8605,0,1773387889,13181.766626060002,27149.4513228,53287.93923024 2026-03-13,07:44:51.000,72,11150450,8325,0,1773387890,13181.780098679992,29917.27811904,53287.92525600001 2026-03-13,07:44:52.000,72,11150480,8365,0,1773387891,13181.773362369997,30378.622530149994,53288.00211432001 2026-03-13,07:44:53.000,72,11150505,8925,0,1773387892,13181.807043920002,31762.535928269994,53288.00910144 2026-03-13,07:44:54.000,72,11150521,8605,0,1773387893,13181.827252850002,30839.910548219996,53288.02307568001 2026-03-13,07:44:55.000,72,11150456,8445,0,1773387894,13181.840725469992,28533.378819179998,53288.00211432001 2026-03-13,07:44:56.000,72,11150454,8285,0,1773387895,13181.854198089997,28994.687984639997,53288.08595976 2026-03-13,07:44:58.000,72,11150543,8725,0,1773387897,13181.847461780002,29456.053543140006,53288.099934000005 2026-03-13,07:44:59.000,72,11150486,7965,0,1773387898,13181.887879640002,26688.170353859998,53288.14185672001 2026-03-13,07:45:00.000,72,11150506,8165,0,1773387899,13181.921561189993,30839.959892130006,53288.19076656001 2026-03-13,07:45:01.000,72,11150492,8005,0,1773387900,13181.941770119993,29456.032395750008,53288.197753680004 2026-03-13,07:45:02.000,72,11150499,8845,0,1773387901,13181.968715360003,30378.622530149994,53288.24666352 2026-03-13,07:45:03.000,72,11150513,8805,0,1773387902,13181.982187979993,29917.299266429996,53288.18377944 2026-03-13,07:45:04.000,72,11150499,8485,0,1773387903,13182.002396909993,26226.84004101,53288.12089536001 2026-03-13,07:45:05.000,72,11150490,8085,0,1773387904,13182.056287389998,31301.219713679995,53288.23268928 2026-03-13,07:45:06.000,72,11150507,8885,0,1773387905,13182.049551079988,30839.910548219996,53288.23268928 2026-03-13,07:45:07.000,72,11150478,8125,0,1773387906,13182.096705249998,30839.896449959997,53288.26063776001 2026-03-13,07:45:09.000,72,11150487,8645,0,1773387908,13182.137123109998,28994.695033769996,53288.23268928 2026-03-13,07:45:10.000,72,11150517,8925,0,1773387909,13182.197749899999,31301.240861070008,53288.30954760001 2026-03-13,07:45:11.000,72,11150519,8445,0,1773387910,13182.238167759999,28533.399966569996,53288.32352184 2026-03-13,07:45:12.000,72,11150476,8125,0,1773387911,13182.238167759999,30839.910548219996,53288.3444832 2026-03-13,07:45:13.000,72,11150502,8405,0,1773387912,13182.238167759999,30378.55908798,53288.37941880001 2026-03-13,07:45:14.000,72,11150491,8805,0,1773387913,13182.27184930999,32223.795749819998,53288.4143544 2026-03-13,07:45:15.000,72,11150514,8285,0,1773387914,13182.319003479999,25765.516777290002,53288.435315760005 2026-03-13,07:45:16.000,72,11150487,8565,0,1773387915,13182.298794549999,30378.629579279994,53288.4143544 2026-03-13,07:45:17.000,72,11150454,8645,0,1773387916,13182.258376689999,30378.594333629997,53288.51217408 2026-03-13,07:45:18.000,72,11150473,8965,0,1773387917,13182.278585619999,28072.020309810003,53288.51217408 2026-03-13,07:45:20.000,72,11150491,8565,0,1773387919,13182.305530859994,27610.661800439993,53288.5191612 2026-03-13,07:45:21.000,72,11150506,8485,0,1773387920,13182.325739789994,30378.488596680007,53288.51217408 2026-03-13,07:45:22.000,72,11150469,8525,0,1773387921,13182.31226716999,32684.935736159998,53288.52614832001 2026-03-13,07:45:23.000,72,11150470,8325,0,1773387922,13182.31226716999,22997.56309671,53288.61698088 2026-03-13,07:45:24.000,72,11150496,8205,0,1773387923,13182.35942134,27149.324438459997,53288.58204528 2026-03-13,07:45:25.000,72,11150473,8725,0,1773387924,13182.325739789994,28533.18144354,53288.5890324 2026-03-13,07:45:26.000,72,11150496,8085,0,1773387925,13182.37289395999,27149.317389329997,53288.5890324 2026-03-13,07:45:27.000,72,11150475,8885,0,1773387926,13182.37963027,33146.258999879996,53288.61698088 2026-03-13,07:45:28.000,72,11150455,8845,0,1773387927,13182.35942134,26687.930683440005,53288.61698088 2026-03-13,07:45:29.000,72,11150453,8725,0,1773387928,13182.386366579995,32223.654767219996,53288.69383920001 2026-03-13,07:45:31.000,72,11150478,8005,0,1773387930,13182.41331181999,30839.69202519,53288.61698088 2026-03-13,07:45:32.000,72,11150479,8765,0,1773387931,13182.42004813,30839.741369099997,53288.69383920001 2026-03-13,07:45:33.000,72,11150500,8405,0,1773387932,13182.44025706,28533.251934839995,53288.69383920001 2026-03-13,07:45:34.000,72,11150497,8685,0,1773387933,13182.467202299995,29917.10189079,53288.700826320004 2026-03-13,07:45:35.000,72,11150482,8045,0,1773387934,13182.48067492,33146.25195075,53288.651916480005 2026-03-13,07:45:36.000,72,11150492,8485,0,1773387935,13182.446993369995,33607.60341099001,53288.721787680006 2026-03-13,07:45:37.000,72,11150409,8765,0,1773387936,13182.487411229995,32223.633619829998,53288.69383920001 2026-03-13,07:45:38.000,72,11150488,8405,0,1773387937,13182.45372967999,33146.22375423,53288.64492936001 2026-03-13,07:45:39.000,72,11150492,8245,0,1773387938,13182.45372967999,31301.050534559996,53288.665890719996 2026-03-13,07:45:40.000,72,11150490,8205,0,1773387939,13182.446993369995,32685.0626205,53288.68685208 2026-03-13,07:45:42.000,72,11150476,8325,0,1773387941,13182.39310288999,33607.65980403,53288.70781344 2026-03-13,07:45:43.000,72,11150500,8405,0,1773387942,13182.386366579995,23920.258968060007,53288.69383920001 2026-03-13,07:45:44.000,72,11150465,8645,0,1773387943,13182.39310288999,34991.537956500004,53288.67986496 2026-03-13,07:45:45.000,72,11150494,8085,0,1773387944,13182.386366579995,24842.856151590007,53288.60999376 2026-03-13,07:45:46.000,72,11150497,8965,0,1773387945,13182.42004813,31301.113976730005,53288.63794224 2026-03-13,07:45:47.000,72,11150442,8205,0,1773387946,13182.446993369995,28533.301278750005,53288.651916480005 2026-03-13,07:45:48.000,72,11150481,8845,0,1773387947,13182.467202299995,36836.78166747,53288.721787680006 2026-03-13,07:45:49.000,72,11150479,8525,0,1773387948,13182.548038019995,32684.956883549996,53288.70781344 2026-03-13,07:45:50.000,72,11150466,8285,0,1773387949,13182.59519218999,28994.525854649997,53288.69383920001 2026-03-13,07:45:51.000,72,11150471,8765,0,1773387950,13182.63561004999,29455.877314890007,53288.700826320004 2026-03-13,07:45:53.000,72,11150472,8085,0,1773387952,13182.67602790999,27149.317389329997,53288.770697520005 2026-03-13,07:45:54.000,72,11150507,8605,0,1773387953,13182.756863629991,31762.47953523,53288.77768464 2026-03-13,07:45:55.000,72,11150473,8725,0,1773387954,13182.74339101,29455.884364020007,53288.84056872001 2026-03-13,07:45:56.000,72,11150473,8645,0,1773387955,13182.797281489991,24842.842053329994,53288.74274904001 2026-03-13,07:45:57.000,72,11150447,8685,0,1773387956,13182.804017800001,32684.970981809995,53288.80563312 2026-03-13,07:45:58.000,72,11150481,8605,0,1773387957,13182.817490419991,28533.258983969994,53288.82659448 2026-03-13,07:45:59.000,72,11150462,8245,0,1773387958,13182.857908279992,34068.84913428,53288.833581599996 2026-03-13,07:46:00.000,72,11150516,8365,0,1773387959,13182.851171969996,32223.718209390005,53288.84056872001 2026-03-13,07:46:01.000,72,11150498,8205,0,1773387960,13182.830963039996,25304.045481840003,53288.868517200004 2026-03-13,07:46:02.000,72,11150462,8285,0,1773387961,13182.871380899996,28533.244885709995,53288.868517200004 2026-03-13,07:46:04.000,72,11150489,8805,0,1773387963,13182.857908279992,27149.359684109993,53288.86153008001 2026-03-13,07:46:05.000,72,11150429,8725,0,1773387964,13182.857908279992,32223.661816349995,53288.868517200004 2026-03-13,07:46:06.000,72,11150502,8245,0,1773387965,13182.864644590001,34530.179447129995,53288.92441416 2026-03-13,07:46:07.000,72,11150457,8805,0,1773387966,13182.871380899996,29455.849118369995,53288.89646568 2026-03-13,07:46:08.000,72,11150481,8805,0,1773387967,13182.871380899996,28994.518805519998,53288.94537552 2026-03-13,07:46:09.000,72,11150481,8645,0,1773387968,13182.878117209992,33146.20260684,53288.93140128001 2026-03-13,07:46:10.000,72,11150499,8445,0,1773387969,13182.864644590001,30839.68497606,53288.95236264 2026-03-13,07:46:11.000,72,11150501,8725,0,1773387970,13182.864644590001,29917.031399490006,53288.99428536 2026-03-13,07:46:12.000,72,11150432,8205,0,1773387971,13182.830963039996,31300.958895870004,53289.036208080004 2026-03-13,07:46:13.000,72,11150445,8965,0,1773387972,13182.824226730001,32223.60542331,53288.98031112001 2026-03-13,07:46:15.000,72,11150475,8525,0,1773387974,13182.830963039996,29455.729283160006,53288.95236264 2026-03-13,07:46:16.000,72,11150501,8445,0,1773387975,13182.824226730001,29455.63059534,53289.00825960001 2026-03-13,07:46:17.000,72,11150432,8125,0,1773387976,13182.783808870001,32684.75245878,53289.001272479996 2026-03-13,07:46:18.000,72,11150463,8685,0,1773387977,13182.777072559991,34991.27713869,53289.08511792 2026-03-13,07:46:19.000,72,11150403,8805,0,1773387978,13182.804017800001,30378.199582350004,53289.036208080004 2026-03-13,07:46:20.000,72,11150425,8805,0,1773387979,13182.817490419991,32223.43624419,53289.06415656 2026-03-13,07:46:21.000,72,11150480,8365,0,1773387980,13182.810754109996,30378.192533220004,53289.07114368 2026-03-13,07:46:22.000,72,11150480,8205,0,1773387981,13182.770336249996,34068.588316470006,53289.057169440006 2026-03-13,07:46:23.000,72,11150507,8645,0,1773387982,13182.74339101,31762.00019439,53289.036208080004 2026-03-13,07:46:24.000,72,11150477,8725,0,1773387983,13182.790545179996,29455.510760129997,53289.02223384 2026-03-13,07:46:26.000,72,11150506,7845,0,1773387985,13182.736654699991,26687.613472590005,53289.02223384 2026-03-13,07:46:27.000,72,11150482,8125,0,1773387986,13182.750127319996,26226.247914089996,53289.02223384 2026-03-13,07:46:28.000,72,11150462,8205,0,1773387987,13182.68276422,31761.81691701,53289.00825960001 2026-03-13,07:46:29.000,72,11150466,8445,0,1773387988,13182.689500529996,29455.29928623,53289.00825960001 2026-03-13,07:46:30.000,72,11150476,8285,0,1773387989,13182.716445769991,33145.71621687,53289.0431952 2026-03-13,07:46:31.000,72,11150505,8565,0,1773387990,13182.68276422,31300.444309380007,53289.057169440006 2026-03-13,07:46:32.000,72,11150487,8605,0,1773387991,13182.669291599996,31300.465456770005,53288.95236264 2026-03-13,07:46:33.000,72,11150478,8325,0,1773387992,13182.68276422,25764.840060810006,53288.95236264 2026-03-13,07:46:34.000,72,11150491,8605,0,1773387993,13182.68276422,29455.228794929993,53288.95236264 2026-03-13,07:46:35.000,72,11150450,8045,0,1773387994,13182.689500529996,29455.228794929993,53289.001272479996 2026-03-13,07:46:37.000,72,11150475,8725,0,1773387996,13182.70297315,28993.919629469994,53288.938388400005 2026-03-13,07:46:38.000,72,11150494,8325,0,1773387997,13182.68276422,35913.486620070005,53288.987298240005 2026-03-13,07:46:39.000,72,11150481,8645,0,1773387998,13182.70297315,32684.385904020004,53288.987298240005 2026-03-13,07:46:40.000,72,11150464,8525,0,1773387999,13182.70297315,28071.378838980003,53288.987298240005 2026-03-13,07:46:41.000,72,11150493,8565,0,1773388000,13182.729918389996,29916.580255170004,53288.95236264 2026-03-13,07:46:42.000,72,11150474,8085,0,1773388001,13182.729918389996,32223.055591170007,53288.938388400005 2026-03-13,07:46:43.000,72,11150504,8525,0,1773388002,13182.797281489991,31300.479555030004,53288.9034528 2026-03-13,07:46:44.000,72,11150519,8845,0,1773388003,13182.817490419991,28071.41408463,53288.96633688 2026-03-13,07:46:45.000,72,11150466,8165,0,1773388004,13182.817490419991,32223.168377249996,53288.92441416 2026-03-13,07:46:46.000,72,11150483,8925,0,1773388005,13182.837699349991,27610.147213949997,53289.001272479996 2026-03-13,07:46:48.000,72,11150413,8725,0,1773388007,13182.857908279992,27148.880343269993,53288.938388400005 2026-03-13,07:46:49.000,72,11150474,8125,0,1773388008,13182.884853520001,30378.07974714,53288.91742704 2026-03-13,07:46:50.000,72,11150477,8885,0,1773388009,13182.905062450001,26687.66986563,53288.87550432 2026-03-13,07:46:51.000,72,11150460,8325,0,1773388010,13182.938743999992,25303.784664029998,53288.868517200004 2026-03-13,07:46:52.000,72,11150485,8885,0,1773388011,13182.972425549997,31762.112980470003,53288.9034528 2026-03-13,07:46:53.000,72,11150479,8925,0,1773388012,13183.039788649992,34529.97502236,53288.93140128001 2026-03-13,07:46:54.000,72,11150487,8725,0,1773388013,13183.066733890002,27610.492621319994,53288.91043992001 2026-03-13,07:46:55.000,72,11150509,8565,0,1773388014,13183.127360680002,36375.32447028,53288.89646568 2026-03-13,07:46:56.000,72,11150509,8485,0,1773388015,13183.221669019993,31301.057583689995,53288.87550432 2026-03-13,07:46:57.000,72,11150500,8045,0,1773388016,13183.235141639998,30378.495645810006,53288.938388400005 2026-03-13,07:46:59.000,72,11150429,8365,0,1773388018,13183.309241049988,28533.34357353,53288.9034528 2026-03-13,07:47:00.000,72,11150496,8125,0,1773388019,13183.376604149998,31301.31135237,53288.92441416 2026-03-13,07:47:01.000,72,11150461,8685,0,1773388020,13183.443967249994,30840.107923860007,53288.94537552 2026-03-13,07:47:02.000,72,11150462,8005,0,1773388021,13183.49112141999,30378.904495349998,53288.96633688 2026-03-13,07:47:03.000,72,11150484,8525,0,1773388022,13183.524802969994,31301.565121050007,53288.98031112001 2026-03-13,07:47:04.000,72,11150504,8325,0,1773388023,13183.565220829994,29917.679919450005,53289.00825960001 2026-03-13,07:47:05.000,72,11150467,8885,0,1773388024,13183.59890238,31763.057563890005,53288.973324 2026-03-13,07:47:06.000,72,11150467,8645,0,1773388025,13183.63258392999,30840.453331230005,53288.973324 2026-03-13,07:47:07.000,72,11150501,8485,0,1773388026,13183.69321071999,29917.877295090002,53288.96633688 2026-03-13,07:47:08.000,72,11150421,8605,0,1773388027,13183.69994703,35914.98808476,53289.001272479996 2026-03-13,07:47:10.000,72,11150467,8485,0,1773388029,13183.72015596,31302.002167109997,53289.02223384 2026-03-13,07:47:11.000,72,11150479,8605,0,1773388030,13183.71341964999,27150.198530580004,53289.02223384 2026-03-13,07:47:12.000,72,11150507,8525,0,1773388031,13183.69321071999,31302.051511020007,53288.973324 2026-03-13,07:47:13.000,72,11150471,8845,0,1773388032,13183.726892269995,31763.374774740005,53289.02922096001 2026-03-13,07:47:14.000,72,11150485,8365,0,1773388033,13183.74036489,32685.993105660003,53289.0431952 2026-03-13,07:47:15.000,72,11150472,8005,0,1773388034,13183.75383750999,28534.224714779994,53289.09210504 2026-03-13,07:47:16.000,72,11150487,8725,0,1773388035,13183.78078275,32224.698038460003,53289.0431952 2026-03-13,07:47:17.000,72,11150498,8325,0,1773388036,13183.73362857999,24843.687948930004,53289.01524672 2026-03-13,07:47:18.000,72,11150509,8965,0,1773388037,13183.72015596,25766.278083330006,53289.02922096001 2026-03-13,07:47:19.000,72,11150498,8285,0,1773388038,13183.6797381,30840.601362960006,53289.05018232001 2026-03-13,07:47:21.000,72,11150472,8245,0,1773388040,13183.625847619995,24843.377787210004,53288.973324 2026-03-13,07:47:22.000,72,11150448,8125,0,1773388041,13183.55174820999,34991.953855169995,53289.02922096001 2026-03-13,07:47:23.000,72,11150466,8565,0,1773388042,13183.497857729999,30840.157267770002,53288.973324 2026-03-13,07:47:24.000,72,11150522,8325,0,1773388043,13183.430494629989,32223.986076329995,53289.00825960001 2026-03-13,07:47:25.000,72,11150492,8205,0,1773388044,13183.396813079999,31762.45133871,53288.99428536 2026-03-13,07:47:26.000,72,11150478,8725,0,1773388045,13183.322713669993,32223.60542331,53288.93140128001 2026-03-13,07:47:27.000,72,11150455,8805,0,1773388046,13183.248614259988,34530.052562790006,53288.94537552 2026-03-13,07:47:28.000,72,11150478,8405,0,1773388047,13183.208196400003,32223.386900280006,53288.88249144001 2026-03-13,07:47:29.000,72,11150475,8565,0,1773388048,13183.140833299993,30378.009255840007,53288.91043992001 2026-03-13,07:47:30.000,72,11150466,8205,0,1773388049,13183.073470199997,31761.732327449994,53288.889478560006 2026-03-13,07:47:32.000,72,11150497,8805,0,1773388051,13182.979161859992,29916.220749540007,53288.770697520005 2026-03-13,07:47:33.000,72,11150492,8125,0,1773388052,13182.911798759997,29454.777650610005,53288.7287748 2026-03-13,07:47:34.000,72,11150491,8885,0,1773388053,13182.857908279992,28070.652778589996,53288.68685208 2026-03-13,07:47:35.000,72,11150553,8645,0,1773388054,13182.844435660001,29454.389948459997,53288.58204528 2026-03-13,07:47:36.000,72,11150472,8205,0,1773388055,13182.804017800001,30838.169413109994,53288.5191612 2026-03-13,07:47:37.000,72,11150434,8165,0,1773388056,13182.729918389996,29915.410099589993,53288.51217408 2026-03-13,07:47:38.000,72,11150446,8525,0,1773388057,13182.69623683999,32683.011323669998,53288.50518696001 2026-03-13,07:47:39.000,72,11150416,8405,0,1773388058,13182.628873739995,28531.242932790003,53288.46326424 2026-03-13,07:47:40.000,72,11150479,8765,0,1773388059,13182.628873739995,32682.764604120006,53288.37941880001 2026-03-13,07:47:41.000,72,11150504,8325,0,1773388060,13182.61540111999,28069.715244299994,53288.44230288 2026-03-13,07:47:43.000,72,11150455,8485,0,1773388062,13182.6019285,28530.827034119997,53288.316534720005 2026-03-13,07:47:44.000,72,11150490,8165,0,1773388063,13182.66255529,31298.46350385,53288.267624880005 2026-03-13,07:47:45.000,72,11150419,8685,0,1773388064,13182.689500529996,30837.16138752,53288.32352184 2026-03-13,07:47:46.000,72,11150393,8445,0,1773388065,13182.729918389996,34066.13521923,53288.26063776001 2026-03-13,07:47:47.000,72,11150441,8645,0,1773388066,13182.736654699991,36372.47662176,53288.22570216 2026-03-13,07:47:48.000,72,11150486,8485,0,1773388067,13182.810754109996,27607.969032780005,53288.218715040006 2026-03-13,07:47:49.000,72,11150511,8805,0,1773388068,13182.878117209992,29453.121105059996,53288.197753680004 2026-03-13,07:47:50.000,72,11150464,8005,0,1773388069,13182.965689240002,33604.741464210005,53288.26063776001 2026-03-13,07:47:51.000,72,11150479,8725,0,1773388070,13183.006107100002,30836.942864490004,53288.23268928 2026-03-13,07:47:52.000,72,11150485,8525,0,1773388071,13183.066733890002,33143.50279005,53288.18377944 2026-03-13,07:47:54.000,72,11150537,8525,0,1773388073,13183.120624369993,27146.920685129997,53288.22570216 2026-03-13,07:47:55.000,72,11150492,8205,0,1773388074,13183.167778540002,32682.489688050002,53288.22570216 2026-03-13,07:47:56.000,72,11150505,8805,0,1773388075,13183.228405329988,36834.24398067,53288.25365064 2026-03-13,07:47:57.000,72,11150498,8085,0,1773388076,13183.275559499998,31298.787763829998,53288.26063776001 2026-03-13,07:47:58.000,72,11150491,8925,0,1773388077,13183.329449979989,28531.151294099996,53288.267624880005 2026-03-13,07:47:59.000,72,11150489,8765,0,1773388078,13183.342922599993,31760.407091009998,53288.267624880005 2026-03-13,07:48:00.000,72,11150477,8645,0,1773388079,13183.383340459994,28070.265076440002,53288.28858624001 2026-03-13,07:48:01.000,72,11150472,8165,0,1773388080,13183.423758319994,34989.82501791,53288.3444832 2026-03-13,07:48:02.000,72,11150485,8445,0,1773388081,13183.484385109994,28993.094881259996,53288.40038016 2026-03-13,07:48:03.000,72,11150508,8125,0,1773388082,13183.53827559,29915.82599826,53288.365444560004 2026-03-13,07:48:05.000,72,11150491,8485,0,1773388084,13183.59216606999,31300.03545984,53288.42134152 2026-03-13,07:48:06.000,72,11150487,8645,0,1773388085,13183.605638689995,32222.830019009998,53288.40736728001 2026-03-13,07:48:07.000,72,11150458,7965,0,1773388086,13183.67300178999,33606.79981017001,53288.39339304 2026-03-13,07:48:08.000,72,11150474,8285,0,1773388087,13183.65952917,32684.42114967,53288.39339304 2026-03-13,07:48:09.000,72,11150518,8165,0,1773388088,13183.63258392999,29916.700090380007,53288.45627712001 2026-03-13,07:48:10.000,72,11150521,8765,0,1773388089,13183.666265479995,28994.243889449994,53288.42134152 2026-03-13,07:48:11.000,72,11150470,8165,0,1773388090,13183.63932024,34530.010268009995,53288.44230288 2026-03-13,07:48:12.000,72,11150483,8685,0,1773388091,13183.65952917,29917.10189079,53288.44929 2026-03-13,07:48:13.000,72,11150497,8685,0,1773388092,13183.59216606999,29455.891413150006,53288.49121272 2026-03-13,07:48:14.000,72,11150512,7965,0,1773388093,13183.605638689995,34069.081755570005,53288.42134152 2026-03-13,07:48:16.000,72,11150487,8645,0,1773388095,13183.518066659999,34991.855167350004,53288.49121272 2026-03-13,07:48:17.000,72,11150535,8845,0,1773388096,13183.47091248999,29917.531887720004,53288.484225600005 2026-03-13,07:48:18.000,72,11150483,8805,0,1773388097,13183.396813079999,26688.45231906,53288.533135440004 2026-03-13,07:48:19.000,72,11150474,8125,0,1773388098,13183.342922599993,24843.257952,53288.484225600005 2026-03-13,07:48:20.000,72,11150456,8325,0,1773388099,13183.315977359998,29456.377803120005,53288.51217408 2026-03-13,07:48:21.000,72,11150476,8325,0,1773388100,13183.255350569998,28533.865209149997,53288.46326424 2026-03-13,07:48:22.000,72,11150496,8245,0,1773388101,13183.194723779998,27611.204583450002,53288.365444560004 2026-03-13,07:48:23.000,72,11150452,8365,0,1773388102,13183.167778540002,29917.651722929993,53288.40736728001 2026-03-13,07:48:24.000,72,11150503,8525,0,1773388103,13183.080206509992,28072.323422400004,53288.3444832 2026-03-13,07:48:25.000,72,11150478,8125,0,1773388104,13183.086942820002,28533.717177419996,53288.33749608001 2026-03-13,07:48:27.000,72,11150487,8645,0,1773388106,13182.985898170002,26688.30428733,53288.316534720005 2026-03-13,07:48:28.000,72,11150485,9045,0,1773388107,13182.911798759997,28072.175390670003,53288.316534720005 2026-03-13,07:48:29.000,72,11150465,8565,0,1773388108,13182.945480310002,30839.952843000006,53288.26063776001 2026-03-13,07:48:30.000,72,11150476,8165,0,1773388109,13182.925271380002,28994.744377680006,53288.274612 2026-03-13,07:48:31.000,72,11150484,8365,0,1773388110,13182.938743999992,31301.17036977,53288.23967640001 2026-03-13,07:48:32.000,72,11150505,8845,0,1773388111,13182.918535069992,34068.94077297,53288.12089536001 2026-03-13,07:48:33.000,72,11150461,8525,0,1773388112,13182.932007689997,33146.22375423,53288.11390824 2026-03-13,07:48:34.000,72,11150461,8525,0,1773388113,13182.884853520001,31762.275110460003,53288.11390824 2026-03-13,07:48:35.000,72,11150449,8605,0,1773388114,13182.905062450001,33607.420133609994,53288.00910144 2026-03-13,07:48:36.000,72,11150443,8525,0,1773388115,13182.985898170002,31300.916601089993,53288.1348696 2026-03-13,07:48:38.000,72,11150487,8725,0,1773388117,13183.093679129997,30378.220729740002,53288.030062800004 2026-03-13,07:48:39.000,72,11150468,8325,0,1773388118,13183.127360680002,32684.653770959994,53288.05801128 2026-03-13,07:48:40.000,72,11150468,8285,0,1773388119,13183.181251159993,32684.60442705,53288.051024160006 2026-03-13,07:48:41.000,72,11150462,8245,0,1773388120,13183.214932709998,32684.562132270003,53288.030062800004 2026-03-13,07:48:42.000,72,11150527,8845,0,1773388121,13183.241877949993,32223.203622899993,53288.04403704001 2026-03-13,07:48:43.000,72,11150519,8645,0,1773388122,13183.302504739993,28532.70915183,53288.00910144 2026-03-13,07:48:44.000,72,11150470,8245,0,1773388123,13183.349658909989,28071.329495070007,53287.96717872 2026-03-13,07:48:45.000,72,11150498,8245,0,1773388124,13183.430494629989,35452.09286505,53287.97416584001 2026-03-13,07:48:46.000,72,11150464,8525,0,1773388125,13183.430494629989,24380.806827480003,53288.03704992 2026-03-13,07:48:47.000,72,11150443,8725,0,1773388126,13183.484385109994,24841.96796121,53288.00910144 2026-03-13,07:48:49.000,72,11150447,8485,0,1773388128,13183.63258392999,27609.78770832,53288.05801128 2026-03-13,07:48:50.000,72,11150499,8805,0,1773388129,13183.69994703,26225.90250672,53288.01608856 2026-03-13,07:48:51.000,72,11150482,8285,0,1773388130,13183.726892269995,28993.595369489994,53288.03704992 2026-03-13,07:48:52.000,72,11150467,8525,0,1773388131,13183.787519059995,28070.93474379,53288.02307568001 2026-03-13,07:48:53.000,72,11150541,8805,0,1773388132,13183.848145849995,26687.0283948,53288.051024160006 2026-03-13,07:48:54.000,72,11150497,8685,0,1773388133,13183.928981569996,32222.449365990004,53288.148843840005 2026-03-13,07:48:55.000,72,11150492,8165,0,1773388134,13184.009817289996,30838.59941004,53288.11390824 2026-03-13,07:48:56.000,72,11150462,8445,0,1773388135,13184.070444079996,31299.753494639997,53288.16281808001 2026-03-13,07:48:57.000,72,11150506,8405,0,1773388136,13184.117598249992,25764.163344329994,53288.19076656001 2026-03-13,07:48:58.000,72,11150481,8885,0,1773388137,13184.218642899992,28070.575238160003,53288.23268928 2026-03-13,07:49:00.000,72,11150487,8645,0,1773388139,13184.272533379997,28992.996193440005,53288.22570216 2026-03-13,07:49:01.000,72,11150445,8405,0,1773388140,13184.299478619992,29454.284211510007,53288.23967640001 2026-03-13,07:49:02.000,72,11150454,8205,0,1773388141,13184.346632790002,34989.74747748001,53288.24666352 2026-03-13,07:49:03.000,72,11150486,8365,0,1773388142,13184.360105409993,29454.122081520007,53288.30954760001 2026-03-13,07:49:04.000,72,11150467,8445,0,1773388143,13184.400523269993,30838.000233989995,53288.29557336 2026-03-13,07:49:05.000,72,11150496,8045,0,1773388144,13184.380314339993,28992.756523019998,53288.32352184 2026-03-13,07:49:06.000,72,11150450,8365,0,1773388145,13184.353369099998,29915.367804809997,53288.44230288 2026-03-13,07:49:07.000,72,11150478,8365,0,1773388146,13184.393786959998,30837.94384095,53288.42832864001 2026-03-13,07:49:08.000,72,11150474,8285,0,1773388147,13184.387050650002,28531.398013650003,53288.42134152 2026-03-13,07:49:09.000,72,11150421,8725,0,1773388148,13184.319687549993,28992.72127737,53288.42832864001 2026-03-13,07:49:11.000,72,11150451,8525,0,1773388150,13184.292742309997,31299.147269459994,53288.50518696001 2026-03-13,07:49:12.000,72,11150486,8045,0,1773388151,13184.265797070002,28069.97606211,53288.533135440004 2026-03-13,07:49:13.000,72,11150508,8245,0,1773388152,13184.184961350002,28531.200638010007,53288.5191612 2026-03-13,07:49:14.000,72,11150478,8325,0,1773388153,13184.137807179992,29915.02944657,53288.54012256 2026-03-13,07:49:15.000,72,11150507,8605,0,1773388154,13184.137807179992,28992.495705210007,53288.52614832001 2026-03-13,07:49:16.000,72,11150515,8605,0,1773388155,13184.050235149996,31760.301354059993,53288.52614832001 2026-03-13,07:49:17.000,72,11150431,8565,0,1773388156,13183.976135739991,35911.992204509996,53288.47723848001 2026-03-13,07:49:18.000,72,11150435,8565,0,1773388157,13183.949190499996,28992.537999990003,53288.57505816001 2026-03-13,07:49:19.000,72,11150480,8205,0,1773388158,13183.935717879991,31760.421189269997,53288.56807104 2026-03-13,07:49:20.000,72,11150508,8405,0,1773388159,13183.91550894999,33144.29934174,53288.47025136 2026-03-13,07:49:22.000,72,11150425,8565,0,1773388161,13183.87509108999,31299.203662500004,53288.56807104 2026-03-13,07:49:23.000,72,11150489,8725,0,1773388162,13183.868354779996,29915.431246980006,53288.56807104 2026-03-13,07:49:24.000,72,11150502,8045,0,1773388163,13183.83467322999,33144.53196303001,53288.498199839996 2026-03-13,07:49:25.000,72,11150479,8525,0,1773388164,13183.82120061,25302.536968019995,53288.47723848001 2026-03-13,07:49:26.000,72,11150454,8085,0,1773388165,13183.80099168,30838.204658760005,53288.5890324 2026-03-13,07:49:27.000,72,11150515,8605,0,1773388166,13183.79425536999,33606.130142819995,53288.554096800006 2026-03-13,07:49:28.000,72,11150477,8765,0,1773388167,13183.77404643999,29454.5168328,53288.5191612 2026-03-13,07:49:29.000,72,11150517,8645,0,1773388168,13183.75383750999,37296.709203449995,53288.47025136 2026-03-13,07:49:30.000,72,11150473,8285,0,1773388169,13183.71341964999,29454.784699740005,53288.50518696001 2026-03-13,07:49:31.000,72,11150486,8205,0,1773388170,13183.65952917,30377.44532544,53288.56108392 2026-03-13,07:49:33.000,72,11150433,8845,0,1773388172,13183.55174820999,32684.12508621,53288.50518696001 2026-03-13,07:49:34.000,72,11150468,8045,0,1773388173,13183.55848452,28993.827990780002,53288.51217408 2026-03-13,07:49:35.000,72,11150493,8725,0,1773388174,13183.51133034999,35452.11401244,53288.58204528 2026-03-13,07:49:36.000,72,11150505,8725,0,1773388175,13183.484385109994,29916.587304300003,53288.49121272 2026-03-13,07:49:37.000,72,11150436,8205,0,1773388176,13183.464176179994,29916.587304300003,53288.56108392 2026-03-13,07:49:38.000,72,11150466,8365,0,1773388177,13183.464176179994,30377.995157579993,53288.554096800006 2026-03-13,07:49:39.000,72,11150445,8565,0,1773388178,13183.437230939999,31300.740372839995,53288.57505816001 2026-03-13,07:49:40.000,72,11150505,8645,0,1773388179,13183.443967249994,27610.365736980006,53288.5890324 2026-03-13,07:49:41.000,72,11150483,8365,0,1773388180,13183.430494629989,28994.286184230004,53288.58204528 2026-03-13,07:49:42.000,72,11150422,8325,0,1773388181,13183.430494629989,35452.790728919994,53288.54710968001 2026-03-13,07:49:44.000,72,11150462,7845,0,1773388183,13183.417022009999,33146.3576877,53288.5890324 2026-03-13,07:49:45.000,72,11150426,8165,0,1773388184,13183.417022009999,32223.908535900002,53288.61698088 2026-03-13,07:49:46.000,72,11150519,8645,0,1773388185,13183.423758319994,35453.12908716001,53288.60999376 2026-03-13,07:49:47.000,72,11150454,8405,0,1773388186,13183.484385109994,33146.54096508,53288.603006640005 2026-03-13,07:49:48.000,72,11150419,8885,0,1773388187,13183.51133034999,26226.938728830006,53288.665890719996 2026-03-13,07:49:49.000,72,11150462,8165,0,1773388188,13183.518066659999,32224.063616760002,53288.63794224 2026-03-13,07:49:50.000,72,11150475,8645,0,1773388189,13183.59890238,29456.222722260005,53288.67287784001 2026-03-13,07:49:51.000,72,11150447,8685,0,1773388190,13183.61237499999,32224.148206319995,53288.700826320004 2026-03-13,07:49:52.000,72,11150446,8165,0,1773388191,13183.646056549995,29917.658772060007,53288.721787680006 2026-03-13,07:49:53.000,72,11150449,8605,0,1773388192,13183.69321071999,26688.45936819,53288.71480056001 2026-03-13,07:49:55.000,72,11150489,8325,0,1773388194,13183.787519059995,29917.630575539995,53288.81262024001 2026-03-13,07:49:56.000,72,11150476,8245,0,1773388195,13183.84140954,22998.03538842,53288.81262024001 2026-03-13,07:49:57.000,72,11150435,8645,0,1773388196,13183.86161847,31762.9659252,53288.81262024001 2026-03-13,07:49:58.000,72,11150495,8685,0,1773388197,13183.949190499996,31301.66380887,53288.798646 2026-03-13,07:49:59.000,72,11150525,8565,0,1773388198,13183.996344669991,35453.418101489995,53288.82659448 2026-03-13,07:50:00.000,72,11150404,8245,0,1773388199,13184.083916700001,32224.23984501,53288.868517200004 2026-03-13,07:50:01.000,72,11150446,8245,0,1773388200,13184.205170280002,32685.5560596,53288.93140128001 2026-03-13,07:50:02.000,72,11150462,8205,0,1773388201,13184.306214930002,29456.45534355,53288.987298240005 2026-03-13,07:50:03.000,72,11150493,8725,0,1773388202,13184.440941129993,32224.345581960006,53289.0431952 2026-03-13,07:50:04.000,72,11150496,8085,0,1773388203,13184.535249469998,28995.14617809,53289.09210504 2026-03-13,07:50:06.000,72,11150471,8805,0,1773388205,13184.717129839999,34069.730275530004,53289.106079280005 2026-03-13,07:50:07.000,72,11150510,8325,0,1773388206,13184.804701869994,32685.753435239996,53289.13402776 2026-03-13,07:50:08.000,72,11150522,8485,0,1773388207,13184.89227389999,24843.624506759996,53289.203898960004 2026-03-13,07:50:09.000,72,11150530,8445,0,1773388208,13185.00005486,30379.383836189998,53289.26678304001 2026-03-13,07:50:10.000,72,11150489,8565,0,1773388209,13185.08089058,32224.613448899996,53289.3576156 2026-03-13,07:50:11.000,72,11150499,8485,0,1773388210,13185.134781059991,31763.325430829995,53289.42049968 2026-03-13,07:50:12.000,72,11150511,8685,0,1773388211,13185.222353090001,26227.608396180003,53289.44844816 2026-03-13,07:50:13.000,72,11150462,8365,0,1773388212,13185.296452499992,29456.786652659997,53289.48338376001 2026-03-13,07:50:14.000,72,11150454,8245,0,1773388213,13185.384024530002,30379.404983579996,53289.46940952 2026-03-13,07:50:15.000,72,11150517,8805,0,1773388214,13185.404233460002,31302.051511020007,53289.58819056 2026-03-13,07:50:17.000,72,11150449,8365,0,1773388216,13185.592850139998,35453.8199019,53289.69998448001 2026-03-13,07:50:18.000,72,11150531,8765,0,1773388217,13185.660213239993,29456.75140701,53289.72094584001 2026-03-13,07:50:19.000,72,11150476,8325,0,1773388218,13185.680422169993,30840.721198169995,53289.727932960006 2026-03-13,07:50:20.000,72,11150492,8285,0,1773388219,13185.767994199989,30840.67890339,53289.79081704 2026-03-13,07:50:21.000,72,11150486,8205,0,1773388220,13185.801675749994,36376.43118369,53289.839726879996 2026-03-13,07:50:22.000,72,11150485,8605,0,1773388221,13185.808412059989,30840.707099909996,53289.86767536001 2026-03-13,07:50:23.000,72,11150485,8765,0,1773388222,13185.882511469994,26688.94575816,53289.874662480004 2026-03-13,07:50:24.000,72,11150567,8605,0,1773388223,13185.936401949999,28072.809812370004,53289.97946928 2026-03-13,07:50:25.000,72,11150502,8045,0,1773388224,13185.943138259994,26227.559052270008,53290.00043064 2026-03-13,07:50:26.000,72,11150490,8285,0,1773388225,13185.936401949999,30840.64365774,53290.042353360004 2026-03-13,07:50:28.000,72,11150493,8525,0,1773388227,13185.97008349999,31763.09985867,53290.063314720006 2026-03-13,07:50:29.000,72,11150477,8645,0,1773388228,13185.99702874,25766.108904210007,53290.13318592001 2026-03-13,07:50:30.000,72,11150475,8925,0,1773388229,13185.97008349999,31763.11395693,53290.1261988 2026-03-13,07:50:31.000,72,11150468,8125,0,1773388230,13186.01050135999,29456.561080500003,53290.16812152 2026-03-13,07:50:32.000,72,11150495,8765,0,1773388231,13185.99029242999,27611.183436060004,53290.18908288 2026-03-13,07:50:33.000,72,11150519,8965,0,1773388232,13185.97008349999,31762.895433900005,53290.25196696001 2026-03-13,07:50:34.000,72,11150511,8685,0,1773388233,13185.956610879999,33146.81588115,53290.20305712001 2026-03-13,07:50:35.000,72,11150298,8205,0,1773388234,13185.94987456999,28533.752423070007,53290.34978664001 2026-03-13,07:50:36.000,72,11150481,8805,0,1773388235,13185.875775159999,24381.95583567,53290.32183816001 2026-03-13,07:50:37.000,72,11150488,8125,0,1773388236,13185.895984089999,29917.58123163,53290.34978664001 2026-03-13,07:50:39.000,72,11150483,8445,0,1773388238,13185.869038849989,28072.238832839997,53290.41267072 2026-03-13,07:50:40.000,72,11150462,8285,0,1773388239,13185.882511469994,30378.71416884,53290.46158056 2026-03-13,07:50:41.000,72,11150508,8325,0,1773388240,13185.869038849989,30839.931695609994,53290.4056836 2026-03-13,07:50:42.000,72,11150537,8605,0,1773388241,13185.875775159999,37298.140176839996,53290.44061920001 2026-03-13,07:50:43.000,72,11150498,8365,0,1773388242,13185.862302539994,29917.172382089993,53290.44061920001 2026-03-13,07:50:44.000,72,11150497,8925,0,1773388243,13185.815148369998,31301.057583689995,53290.51747752001 2026-03-13,07:50:45.000,72,11150483,8525,0,1773388244,13185.788203129989,27610.6054074,53290.52446464 2026-03-13,07:50:46.000,72,11150503,8525,0,1773388245,13185.788203129989,28994.469461610002,53290.53843888001 2026-03-13,07:50:47.000,72,11150507,8805,0,1773388246,13185.828620989989,28533.103903109994,53290.566387360006 2026-03-13,07:50:48.000,72,11150556,7965,0,1773388247,13185.842093609994,31300.937748480006,53290.5803616 2026-03-13,07:50:50.000,72,11150473,8445,0,1773388249,13185.842093609994,29455.750430550004,53290.62927144 2026-03-13,07:50:51.000,72,11150499,8805,0,1773388250,13185.869038849989,24381.391905270008,53290.63625856001 2026-03-13,07:50:52.000,72,11150485,8645,0,1773388251,13185.936401949999,26226.579223199995,53290.6502328 2026-03-13,07:50:53.000,72,11150496,8005,0,1773388252,13185.99702874,28071.773590259996,53290.664207040005 2026-03-13,07:50:54.000,72,11150489,8765,0,1773388253,13186.044182909995,25765.305303390007,53290.69914264 2026-03-13,07:50:55.000,72,11150491,8605,0,1773388254,13186.084600769995,27610.499670449994,53290.720104 2026-03-13,07:50:56.000,72,11150511,8645,0,1773388255,13186.185645419995,31762.30330698,53290.72709112001 2026-03-13,07:50:57.000,72,11150503,8325,0,1773388256,13186.266481139995,28994.582247690007,53290.76901384 2026-03-13,07:50:58.000,72,11150484,8285,0,1773388257,13186.2395359,29917.179431220007,53290.845872159996 2026-03-13,07:50:59.000,72,11150569,8805,0,1773388258,13186.32037162,34530.29928234,53290.831897920005 2026-03-13,07:51:01.000,72,11150480,8005,0,1773388260,13186.414679959991,31301.18446803,53290.97862744 2026-03-13,07:51:02.000,72,11150512,8285,0,1773388261,13186.468570439996,34530.397970160004,53290.93670472 2026-03-13,07:51:03.000,72,11150467,9005,0,1773388262,13186.508988299996,30839.988088650003,53290.97862744 2026-03-13,07:51:04.000,72,11150531,8485,0,1773388263,13186.549406159997,26688.254943420005,53291.069460000006 2026-03-13,07:51:05.000,72,11150566,8005,0,1773388264,13186.603296640002,27610.986060420008,53291.08343424 2026-03-13,07:51:06.000,72,11150497,8605,0,1773388265,13186.630241879997,27610.986060420008,53291.13234408 2026-03-13,07:51:07.000,72,11150480,8205,0,1773388266,13186.663923430002,26688.410024280005,53291.167279680005 2026-03-13,07:51:08.000,72,11150512,8325,0,1773388267,13186.711077599997,31762.810844339998,53291.23016376001 2026-03-13,07:51:09.000,72,11150529,8525,0,1773388268,13186.791913319998,29917.665821190007,53291.30003496 2026-03-13,07:51:10.000,72,11150479,8805,0,1773388269,13186.818858559993,28533.731275679995,53291.32798344001 2026-03-13,07:51:12.000,72,11150480,8005,0,1773388271,13187.000738929994,25765.946774220007,53291.36291904 2026-03-13,07:51:13.000,72,11150508,8365,0,1773388272,13187.061365719994,30379.172362290003,53291.43977736 2026-03-13,07:51:14.000,72,11150541,8725,0,1773388273,13187.155674059999,31301.79774234,53291.502661440005 2026-03-13,07:51:15.000,72,11150520,8085,0,1773388274,13187.20956453999,31301.832987989997,53291.52362280001 2026-03-13,07:51:16.000,72,11150554,8405,0,1773388275,13187.29040025999,29456.645670059996,53291.56554552001 2026-03-13,07:51:17.000,72,11150490,8125,0,1773388276,13187.39818122,28995.350602859995,53291.572532640006 2026-03-13,07:51:18.000,72,11150525,8845,0,1773388277,13187.485753249995,32224.500662820006,53291.67733944 2026-03-13,07:51:19.000,72,11150515,8765,0,1773388278,13187.55311634999,29917.89844248,53291.71227504001 2026-03-13,07:51:20.000,72,11150522,8365,0,1773388279,13187.613743139991,28534.034388269996,53291.789133360006 2026-03-13,07:51:21.000,72,11150516,8365,0,1773388280,13187.681106240001,32224.458368039996,53291.76118488001 2026-03-13,07:51:23.000,72,11150529,8445,0,1773388282,13187.836041369992,29917.940737259996,53291.85900456001 2026-03-13,07:51:24.000,72,11150511,8405,0,1773388283,13187.923613400002,28534.034388269996,53291.907914400006 2026-03-13,07:51:25.000,72,11150505,8525,0,1773388284,13188.011185429998,30379.20760794,53291.96381136 2026-03-13,07:51:26.000,72,11150520,8405,0,1773388285,13188.105493769988,30840.537920789997,53292.08957952 2026-03-13,07:51:27.000,72,11150535,8845,0,1773388286,13188.159384249993,31763.198546490006,53292.054643920004 2026-03-13,07:51:28.000,72,11150480,8365,0,1773388287,13188.152647939998,31301.903479290006,53292.13150224 2026-03-13,07:51:29.000,72,11150510,8525,0,1773388288,13188.226747349989,28995.258964170003,53292.16643784001 2026-03-13,07:51:30.000,72,11150505,8805,0,1773388289,13188.260428899994,27149.958860159997,53292.20137344 2026-03-13,07:51:31.000,72,11150427,8845,0,1773388290,13188.260428899994,26227.347578369998,53292.20137344 2026-03-13,07:51:32.000,72,11150429,8445,0,1773388291,13188.307583069989,24382.068621750004,53292.23630904001 2026-03-13,07:51:34.000,72,11150506,8125,0,1773388293,13188.381682479994,26227.213644899995,53292.2572704 2026-03-13,07:51:35.000,72,11150476,8205,0,1773388294,13188.381682479994,31301.522826269997,53292.20137344 2026-03-13,07:51:36.000,72,11150474,8205,0,1773388295,13188.381682479994,28533.65373525,53292.23630904001 2026-03-13,07:51:37.000,72,11150502,8285,0,1773388296,13188.3951551,27149.712140610005,53292.271244640004 2026-03-13,07:51:38.000,72,11150520,8325,0,1773388297,13188.45578189,30840.1643169,53292.2572704 2026-03-13,07:51:39.000,72,11150501,8605,0,1773388298,13188.462518199995,29456.159280089996,53292.292206000006 2026-03-13,07:51:40.000,72,11150516,8085,0,1773388299,13188.50967236999,30839.945793870007,53292.27823176 2026-03-13,07:51:41.000,72,11150468,8165,0,1773388300,13188.482727129995,29917.362708600005,53292.31316736001 2026-03-13,07:51:42.000,72,11150494,8045,0,1773388301,13188.523144989995,28994.751426810006,53292.28521888001 2026-03-13,07:51:43.000,72,11150550,8325,0,1773388302,13188.502936059995,29455.990100969997,53292.29919312 2026-03-13,07:51:45.000,72,11150369,8645,0,1773388304,13188.46925450999,27610.59835827,53292.28521888001 2026-03-13,07:51:46.000,72,11150466,8245,0,1773388305,13188.49619975,26687.930683440005,53292.341115840005 2026-03-13,07:51:47.000,72,11150502,8165,0,1773388306,13188.43557296,28994.462412480003,53292.33412872001 2026-03-13,07:51:48.000,72,11150462,8485,0,1773388307,13188.462518199995,27149.162308469997,53292.3271416 2026-03-13,07:51:49.000,72,11150524,8245,0,1773388308,13188.46925450999,28071.667853310006,53292.30618024 2026-03-13,07:51:50.000,72,11150498,7725,0,1773388309,13188.462518199995,28994.250938580008,53292.35509008 2026-03-13,07:51:51.000,72,11150478,8365,0,1773388310,13188.45578189,29455.581251430005,53292.33412872001 2026-03-13,07:51:52.000,72,11150482,8485,0,1773388311,13188.45578189,30839.487600420005,53292.35509008 2026-03-13,07:51:53.000,72,11150460,8205,0,1773388312,13188.47599082,33607.26505274999,53292.34810296 2026-03-13,07:51:54.000,72,11150445,8685,0,1773388313,13188.44904557999,30378.10089453,53292.37605144 2026-03-13,07:51:56.000,72,11150479,8365,0,1773388315,13188.401891409994,31300.6839798,53292.3271416 2026-03-13,07:51:57.000,72,11150478,8165,0,1773388316,13188.43557296,29455.48256361,53292.390025680004 2026-03-13,07:51:58.000,72,11150507,8765,0,1773388317,13188.45578189,29455.419121440005,53292.43194840001 2026-03-13,07:51:59.000,72,11150511,8605,0,1773388318,13188.45578189,32684.505739229993,53292.37605144 2026-03-13,07:52:00.000,72,11150529,8605,0,1773388319,13188.442309269994,28071.435232019998,53292.410987040006 2026-03-13,07:52:01.000,72,11150491,8645,0,1773388320,13188.45578189,28532.69505357,53292.52976808001 2026-03-13,07:52:02.000,72,11150488,8165,0,1773388321,13188.49619975,28993.947825990006,53292.45290976001 2026-03-13,07:52:03.000,72,11150481,8765,0,1773388322,13188.44904557999,25764.811864289994,53292.459896880006 2026-03-13,07:52:04.000,72,11150502,8005,0,1773388323,13188.42883664999,26226.163324530004,53292.438935520004 2026-03-13,07:52:05.000,72,11150485,8605,0,1773388324,13188.442309269994,29455.292237100002,53292.3970128 2026-03-13,07:52:07.000,72,11150514,8125,0,1773388326,13188.42883664999,28994.00421903,53292.49483248 2026-03-13,07:52:08.000,72,11150498,8445,0,1773388327,13188.43557296,29455.235844060007,53292.51579384 2026-03-13,07:52:09.000,72,11150429,8605,0,1773388328,13188.44904557999,29455.348630139997,53292.52976808001 2026-03-13,07:52:10.000,72,11150482,8365,0,1773388329,13188.46925450999,26687.564128679995,53292.5367552 2026-03-13,07:52:11.000,72,11150458,8245,0,1773388330,13188.462518199995,32684.618525309997,53292.59265216 2026-03-13,07:52:12.000,72,11150499,8845,0,1773388331,13188.45578189,28994.138152500003,53292.62060064001 2026-03-13,07:52:13.000,72,11150441,8805,0,1773388332,13188.502936059995,28994.138152500003,53292.578677920006 2026-03-13,07:52:14.000,72,11150469,8485,0,1773388333,13188.523144989995,28071.632607659994,53292.59265216 2026-03-13,07:52:15.000,72,11150475,8765,0,1773388334,13188.563562849995,28533.005215290003,53292.59963928001 2026-03-13,07:52:16.000,72,11150549,8485,0,1773388335,13188.523144989995,30839.565140849998,53292.59963928001 2026-03-13,07:52:18.000,72,11150487,8645,0,1773388337,13188.55009022999,26687.860192139997,53292.65553624 2026-03-13,07:52:19.000,72,11150471,8685,0,1773388338,13188.5972444,24381.441249180003,53292.68348472 2026-03-13,07:52:20.000,72,11150468,8085,0,1773388339,13188.61745333,27149.331487589996,53292.641562 2026-03-13,07:52:21.000,72,11150551,8805,0,1773388340,13188.5972444,29917.151234699995,53292.70444608 2026-03-13,07:52:22.000,72,11150485,8485,0,1773388341,13188.63766226,29917.158283829995,53292.73938168001 2026-03-13,07:52:23.000,72,11150477,8805,0,1773388342,13188.65787119,34068.884379929994,53292.76034304 2026-03-13,07:52:24.000,72,11150489,8485,0,1773388343,13188.67134380999,35452.87531848,53292.73938168001 2026-03-13,07:52:25.000,72,11150485,8485,0,1773388344,13188.67134380999,28994.547002039995,53292.76733016001 2026-03-13,07:52:26.000,72,11150358,8125,0,1773388345,13188.61745333,33146.322442050005,53292.7813044 2026-03-13,07:52:27.000,72,11150453,8805,0,1773388346,13188.59050808999,30839.755467359995,53292.80925288 2026-03-13,07:52:29.000,72,11150435,8445,0,1773388348,13188.5972444,30378.467449289994,53292.83720136001 2026-03-13,07:52:30.000,72,11150471,8445,0,1773388349,13188.5972444,28071.935720249996,53292.82322712 2026-03-13,07:52:31.000,72,11150479,8645,0,1773388350,13188.55682654,27149.317389329997,53292.80925288 2026-03-13,07:52:32.000,72,11150490,8045,0,1773388351,13188.563562849995,29917.10189079,53292.82322712 2026-03-13,07:52:33.000,72,11150524,8525,0,1773388352,13188.502936059995,29455.715184900007,53292.774317280004 2026-03-13,07:52:34.000,72,11150520,8365,0,1773388353,13188.48946343999,30839.649730410005,53292.795278640006 2026-03-13,07:52:35.000,72,11150427,8765,0,1773388354,13188.46925450999,30839.600386499995,53292.86514984001 2026-03-13,07:52:36.000,72,11150477,8805,0,1773388355,13188.43557296,30839.54399346,53292.82322712 2026-03-13,07:52:37.000,72,11150510,8085,0,1773388356,13188.401891409994,28071.660804180006,53292.78829152001 2026-03-13,07:52:38.000,72,11150481,9125,0,1773388357,13188.354737239999,33145.991132940006,53292.83720136001 2026-03-13,07:52:40.000,72,11150472,7805,0,1773388359,13188.294110449999,31761.859211789997,53292.7813044 2026-03-13,07:52:41.000,72,11150466,8325,0,1773388360,13188.240219969994,33607.06767711,53292.76034304 2026-03-13,07:52:42.000,72,11150471,8925,0,1773388361,13188.199802109993,28993.976022510004,53292.746368800006 2026-03-13,07:52:43.000,72,11150476,8205,0,1773388362,13188.152647939998,33145.631627309995,53292.76733016001 2026-03-13,07:52:44.000,72,11150506,8325,0,1773388363,13188.092021149998,29916.43927257,53292.71842032001 2026-03-13,07:52:45.000,72,11150534,8045,0,1773388364,13188.058339599993,30838.987112190007,53292.68348472 2026-03-13,07:52:46.000,72,11150533,8685,0,1773388365,13188.044866980003,29916.333535619997,53292.66951048001 2026-03-13,07:52:47.000,72,11150449,8685,0,1773388366,13188.017921739993,27148.358707649997,53292.557716560004 2026-03-13,07:52:48.000,72,11150452,8365,0,1773388367,13188.017921739993,23919.307335510006,53292.56470368 2026-03-13,07:52:49.000,72,11150450,8205,0,1773388368,13188.011185429998,28532.166368820006,53292.606626400004 2026-03-13,07:52:51.000,72,11150466,8325,0,1773388370,13187.937086019992,31761.112004010007,53292.47387112 2026-03-13,07:52:52.000,72,11150479,8605,0,1773388371,13187.950558639997,31299.73234725,53292.47387112 2026-03-13,07:52:53.000,72,11150479,8965,0,1773388372,13187.950558639997,33144.891468660004,53292.47387112 2026-03-13,07:52:54.000,72,11150482,8125,0,1773388373,13187.984240190002,28993.101930389996,53292.438935520004 2026-03-13,07:52:55.000,72,11150431,8765,0,1773388374,13187.950558639997,33606.08079891,53292.3970128 2026-03-13,07:52:56.000,72,11150471,8525,0,1773388375,13187.990976499997,33144.78573171,53292.390025680004 2026-03-13,07:52:57.000,72,11150461,8485,0,1773388376,13188.011185429998,32683.434271470003,53292.40399992001 2026-03-13,07:52:58.000,72,11150499,8685,0,1773388377,13188.044866980003,28531.73637189,53292.410987040006 2026-03-13,07:52:59.000,72,11150489,8605,0,1773388378,13188.092021149998,26686.54200483,53292.41797416 2026-03-13,07:53:00.000,72,11150466,8085,0,1773388379,13188.098757459993,29454.284211510007,53292.390025680004 2026-03-13,07:53:02.000,72,11150503,8765,0,1773388381,13188.159384249993,30376.853198519995,53292.36207720001 2026-03-13,07:53:03.000,72,11150483,8965,0,1773388382,13188.112230079998,33605.8904724,53292.30618024 2026-03-13,07:53:04.000,72,11150538,8245,0,1773388383,13188.132439009998,29915.544033059996,53292.35509008 2026-03-13,07:53:05.000,72,11150495,8645,0,1773388384,13188.152647939998,30838.134167459997,53292.34810296 2026-03-13,07:53:06.000,72,11150502,8085,0,1773388385,13188.193065799998,30376.860247649995,53292.38303856001 2026-03-13,07:53:07.000,72,11150477,8885,0,1773388386,13188.213274729998,30376.867296779994,53292.292206000006 2026-03-13,07:53:08.000,72,11150441,8685,0,1773388387,13188.199802109993,30376.860247649995,53292.32015448 2026-03-13,07:53:09.000,72,11150464,8085,0,1773388388,13188.246956279989,32222.118056880005,53292.31316736001 2026-03-13,07:53:10.000,72,11150480,8405,0,1773388389,13188.267165209989,35912.527938390005,53292.3271416 2026-03-13,07:53:11.000,72,11150507,8845,0,1773388390,13188.36820985999,34989.930754860005,53292.33412872001 2026-03-13,07:53:13.000,72,11150461,8685,0,1773388392,13188.42883664999,29915.66386827,53292.292206000006 2026-03-13,07:53:14.000,72,11150491,8565,0,1773388393,13188.49619975,26686.626594390007,53292.3271416 2026-03-13,07:53:15.000,72,11150477,8765,0,1773388394,13188.50967236999,29454.404046719996,53292.25028328 2026-03-13,07:53:16.000,72,11150489,8645,0,1773388395,13188.51640868,27609.230827050007,53292.30618024 2026-03-13,07:53:17.000,72,11150422,8165,0,1773388396,13188.543353919995,30377.057623290006,53292.23630904001 2026-03-13,07:53:18.000,72,11150536,8245,0,1773388397,13188.59050808999,32683.61754885,53292.3271416 2026-03-13,07:53:19.000,72,11150470,8365,0,1773388398,13188.61745333,30377.205655020007,53292.31316736001 2026-03-13,07:53:20.000,72,11150420,8285,0,1773388399,13188.65113487999,30838.514820480006,53292.36207720001 2026-03-13,07:53:21.000,72,11150467,8845,0,1773388400,13188.63092594999,34067.650782180004,53292.28521888001 2026-03-13,07:53:22.000,72,11150473,8445,0,1773388401,13188.624189639995,31299.859231590002,53292.410987040006 2026-03-13,07:53:24.000,72,11150495,8485,0,1773388403,13188.543353919995,26225.620541519995,53292.459896880006 2026-03-13,07:53:25.000,72,11150470,8085,0,1773388404,13188.55009022999,33606.40505889,53292.42496128 2026-03-13,07:53:26.000,72,11150420,8445,0,1773388405,13188.55009022999,28993.510779930002,53292.410987040006 2026-03-13,07:53:27.000,72,11150443,8765,0,1773388406,13188.543353919995,28532.24390925,53292.3970128 2026-03-13,07:53:28.000,72,11150450,8045,0,1773388407,13188.50967236999,34067.918649119994,53292.459896880006 2026-03-13,07:53:29.000,72,11150487,8685,0,1773388408,13188.50967236999,27609.689020499995,53292.48784536 2026-03-13,07:53:30.000,72,11150505,8645,0,1773388409,13188.52988129999,29916.29828997,53292.49483248 2026-03-13,07:53:31.000,72,11150463,8485,0,1773388410,13188.51640868,28532.427186629997,53292.43194840001 2026-03-13,07:53:32.000,72,11150450,8485,0,1773388411,13188.53661761,29455.045517549996,53292.48784536 2026-03-13,07:53:33.000,72,11150511,9285,0,1773388412,13188.543353919995,31300.289228520007,53292.48784536 2026-03-13,07:53:35.000,72,11150443,8325,0,1773388414,13188.51640868,31761.68298354,53292.41797416 2026-03-13,07:53:36.000,72,11150474,8165,0,1773388415,13188.57029915999,31300.416112859995,53292.438935520004 2026-03-13,07:53:37.000,72,11150482,8245,0,1773388416,13188.563562849995,32684.336560109994,53292.438935520004 2026-03-13,07:53:38.000,72,11150423,8645,0,1773388417,13188.57029915999,34068.285203880005,53292.44592264 2026-03-13,07:53:39.000,72,11150469,8525,0,1773388418,13188.523144989995,32223.083787690004,53292.48085824001 2026-03-13,07:53:40.000,72,11150500,8085,0,1773388419,13188.55009022999,26687.479539120002,53292.45290976001 2026-03-13,07:53:41.000,72,11150449,8485,0,1773388420,13188.53661761,30377.896469760002,53292.466884 2026-03-13,07:53:42.000,72,11150448,8325,0,1773388421,13188.49619975,28071.371789850004,53292.410987040006 2026-03-13,07:53:43.000,72,11150426,8245,0,1773388422,13188.43557296,30377.868273240005,53292.42496128 2026-03-13,07:53:44.000,72,11150459,8645,0,1773388423,13188.44904557999,34068.242909099994,53292.438935520004 2026-03-13,07:53:46.000,72,11150467,8765,0,1773388425,13188.38841878999,25303.502698829994,53292.459896880006 2026-03-13,07:53:47.000,72,11150503,8445,0,1773388426,13188.374946169999,31300.409063729996,53292.48085824001 2026-03-13,07:53:48.000,72,11150504,8325,0,1773388427,13188.354737239999,29916.432223440002,53292.438935520004 2026-03-13,07:53:49.000,72,11150464,8405,0,1773388428,13188.34800092999,32222.921657700004,53292.390025680004 2026-03-13,07:53:50.000,72,11150485,8885,0,1773388429,13188.341264619994,29455.101910590005,53292.3970128 2026-03-13,07:53:51.000,72,11150461,8605,0,1773388430,13188.307583069989,28993.785696000006,53292.40399992001 2026-03-13,07:53:52.000,72,11150475,8485,0,1773388431,13188.273901519999,29454.975026250002,53292.36906432 2026-03-13,07:53:53.000,72,11150503,8765,0,1773388432,13188.273901519999,34529.206667189996,53292.410987040006 2026-03-13,07:53:54.000,72,11150491,8925,0,1773388433,13188.267165209989,28532.21571273,53292.34810296 2026-03-13,07:53:55.000,72,11150457,8725,0,1773388434,13188.246956279989,35913.014328360005,53292.33412872001 2026-03-13,07:53:57.000,72,11150468,7925,0,1773388436,13188.186329489989,28532.124074039995,53292.31316736001 2026-03-13,07:53:58.000,72,11150469,9005,0,1773388437,13188.220011039994,28993.405042979997,53292.30618024 2026-03-13,07:53:59.000,72,11150492,8085,0,1773388438,13188.206538419989,33606.42620628,53292.29919312 2026-03-13,07:54:00.000,72,11150481,8445,0,1773388439,13188.220011039994,29916.058619550007,53292.26425752001 2026-03-13,07:54:01.000,72,11150451,8245,0,1773388440,13188.179593179993,32222.463464250002,53292.27823176 2026-03-13,07:54:02.000,72,11150481,8445,0,1773388441,13188.186329489989,34528.9740459,53292.23630904001 2026-03-13,07:54:03.000,72,11150447,8445,0,1773388442,13188.166120559988,32683.78672797,53292.21534768001 2026-03-13,07:54:04.000,72,11150466,8205,0,1773388443,13188.139175319993,28070.76556467,53292.20836056 2026-03-13,07:54:05.000,72,11150407,8565,0,1773388444,13188.179593179993,34067.629634790006,53292.222334800004 2026-03-13,07:54:06.000,72,11150454,8205,0,1773388445,13188.199802109993,26686.85921568,53292.06163104 2026-03-13,07:54:08.000,72,11150450,8485,0,1773388447,13188.206538419989,25302.924670170003,53292.124515120006 2026-03-13,07:54:09.000,72,11150438,8405,0,1773388448,13188.206538419989,29915.924686080005,53292.03368256 2026-03-13,07:54:10.000,72,11150510,8045,0,1773388449,13188.206538419989,29454.608471490006,53292.01970832 2026-03-13,07:54:11.000,72,11150438,8125,0,1773388450,13188.213274729998,24841.678946879998,53291.98477272 2026-03-13,07:54:12.000,72,11150282,8325,0,1773388451,13188.233483659998,30377.191556759994,53291.94983712001 2026-03-13,07:54:13.000,72,11150467,8805,0,1773388452,13188.199802109993,24841.629602970002,53291.98477272 2026-03-13,07:54:14.000,72,11150457,8645,0,1773388453,13188.220011039994,29916.002226509998,53291.97079848 2026-03-13,07:54:15.000,72,11150443,8845,0,1773388454,13188.193065799998,29454.66486453,53291.94285 2026-03-13,07:54:16.000,72,11150498,8165,0,1773388455,13188.253692589999,28070.843105099993,53291.886953040004 2026-03-13,07:54:17.000,72,11150487,8765,0,1773388456,13188.267165209989,27609.519841379995,53291.92887576001 2026-03-13,07:54:19.000,72,11150431,8565,0,1773388458,13188.273901519999,32683.821973619997,53291.8729788 2026-03-13,07:54:20.000,72,11150439,8565,0,1773388459,13188.260428899994,32222.548053809995,53291.85900456001 2026-03-13,07:54:21.000,72,11150453,8445,0,1773388460,13188.260428899994,33145.159335599994,53291.8031076 2026-03-13,07:54:22.000,72,11150471,8885,0,1773388461,13188.226747349989,25303.12909494,53291.77515912 2026-03-13,07:54:23.000,72,11150482,8245,0,1773388462,13188.233483659998,28070.843105099993,53291.71227504001 2026-03-13,07:54:24.000,72,11150454,8485,0,1773388463,13188.233483659998,34067.78471565001,53291.72624928 2026-03-13,07:54:25.000,72,11150485,8685,0,1773388464,13188.206538419989,34529.220765449994,53291.72624928 2026-03-13,07:54:26.000,72,11150460,8165,0,1773388465,13188.172856869998,32222.66788902,53291.719262160004 2026-03-13,07:54:27.000,72,11150456,8285,0,1773388466,13188.125702699988,31300.113000269994,53291.70528792 2026-03-13,07:54:28.000,72,11150488,8285,0,1773388467,13188.078548529993,27609.674922239996,53291.719262160004 2026-03-13,07:54:30.000,72,11150439,8765,0,1773388469,13188.017921739993,28993.616516880007,53291.53759704 2026-03-13,07:54:31.000,72,11150476,8085,0,1773388470,13188.004449120002,29454.932731470006,53291.4886872 2026-03-13,07:54:32.000,72,11150501,8605,0,1773388471,13187.903404470002,34990.46648874,53291.49567432001 2026-03-13,07:54:33.000,72,11150491,8645,0,1773388472,13187.829305059997,34990.515832649995,53291.44676448001 2026-03-13,07:54:34.000,72,11150455,8805,0,1773388473,13187.714787789992,29916.14320911,53291.418816 2026-03-13,07:54:35.000,72,11150488,8405,0,1773388474,13187.627215759996,27148.281167220004,53291.41182888 2026-03-13,07:54:36.000,72,11150461,8765,0,1773388475,13187.53290741999,27609.548037900007,53291.30003496 2026-03-13,07:54:37.000,72,11150446,8125,0,1773388476,13187.39818122,26225.676934560004,53291.22317664 2026-03-13,07:54:38.000,72,11150504,8245,0,1773388477,13187.303872879995,27609.47049747,53291.237150880006 2026-03-13,07:54:39.000,72,11150488,8165,0,1773388478,13187.182619299994,31299.795789419994,53291.13933120001 2026-03-13,07:54:41.000,72,11150497,8685,0,1773388480,13186.987266309989,24841.537964279996,53291.01356304 2026-03-13,07:54:42.000,72,11150461,8765,0,1773388481,13186.906430589988,29915.741408700007,53290.99260168001 2026-03-13,07:54:43.000,72,11150409,8725,0,1773388482,13186.798649629993,35451.169429019996,53290.880807760004 2026-03-13,07:54:44.000,72,11150429,8565,0,1773388483,13186.704341290002,28992.953898659995,53290.7899752 2026-03-13,07:54:45.000,72,11150442,8005,0,1773388484,13186.576351399992,28070.27212557,53290.74106536 2026-03-13,07:54:46.000,72,11150453,8725,0,1773388485,13186.475306749991,27147.52691031,53290.65721992001 2026-03-13,07:54:47.000,72,11150424,8285,0,1773388486,13186.367525789996,29453.896509359998,53290.55241312 2026-03-13,07:54:48.000,72,11150515,8805,0,1773388487,13186.25974483,27608.68804404,53290.42664496 2026-03-13,07:54:49.000,72,11150453,8485,0,1773388488,13186.15870018,32221.413143879996,53290.42664496 2026-03-13,07:54:50.000,72,11150434,8125,0,1773388489,13186.044182909995,31298.689076010007,53290.2659412 2026-03-13,07:54:52.000,72,11150507,8605,0,1773388491,13185.862302539994,31759.76562018,53290.16812152 2026-03-13,07:54:53.000,72,11150454,8205,0,1773388492,13185.781466819994,26685.371849250005,53290.063314720006 2026-03-13,07:54:54.000,72,11150490,8325,0,1773388493,13185.666949549988,28991.670956999995,53289.97248216 2026-03-13,07:54:55.000,72,11150528,8285,0,1773388494,13185.586113830002,28069.01738043,53289.8816496 2026-03-13,07:54:56.000,72,11150530,8125,0,1773388495,13185.532223349997,27607.588379759996,53289.81876552001 2026-03-13,07:54:57.000,72,11150488,8205,0,1773388496,13185.458123939992,26684.92775406,53289.68601024 2026-03-13,07:54:58.000,72,11150535,8925,0,1773388497,13185.404233460002,27146.124133439997,53289.57421632 2026-03-13,07:54:59.000,72,11150495,8645,0,1773388498,13185.343606670001,33142.783778790006,53289.52530648 2026-03-13,07:55:00.000,72,11150469,8365,0,1773388499,13185.296452499992,28991.13522312,53289.43447392001 2026-03-13,07:55:01.000,72,11150453,8685,0,1773388500,13185.256034639991,34987.75257369,53289.336654239996 2026-03-13,07:55:03.000,72,11150447,8805,0,1773388502,13185.154989989991,28529.621632890005,53289.154989120005 2026-03-13,07:55:04.000,72,11150490,8285,0,1773388503,13185.134781059991,28990.846208789997,53289.07813080001 2026-03-13,07:55:05.000,72,11150466,8125,0,1773388504,13185.12130844,30374.682066480003,53288.94537552 2026-03-13,07:55:06.000,72,11150476,8365,0,1773388505,13185.027000099995,28990.8250614,53288.868517200004 2026-03-13,07:55:07.000,72,11150486,8365,0,1773388506,13184.986582239995,28990.853257919996,53288.819607360005 2026-03-13,07:55:08.000,72,11150447,9005,0,1773388507,13184.97310961999,31297.258102620006,53288.77768464 2026-03-13,07:55:09.000,72,11150492,8125,0,1773388508,13184.946164379995,32219.91872832,53288.67287784001 2026-03-13,07:55:10.000,72,11150487,8645,0,1773388509,13184.91921914,29913.485687099994,53288.5890324 2026-03-13,07:55:11.000,72,11150474,8285,0,1773388510,13184.845119729995,30836.111067150006,53288.56108392 2026-03-13,07:55:12.000,72,11150499,8445,0,1773388511,13184.865328659995,30374.858294730002,53288.533135440004 2026-03-13,07:55:14.000,72,11150473,8325,0,1773388513,13184.784492939994,31297.547116949994,53288.28858624001 2026-03-13,07:55:15.000,72,11150461,8525,0,1773388514,13184.764284009994,30836.414179739993,53288.24666352 2026-03-13,07:55:16.000,72,11150471,8605,0,1773388515,13184.737338769999,26684.843164499995,53288.15583096 2026-03-13,07:55:17.000,72,11150486,8205,0,1773388516,13184.703657219994,27607.482642810006,53288.08595976 2026-03-13,07:55:18.000,72,11150504,8525,0,1773388517,13184.683448289994,30836.597457120006,53288.0649984 2026-03-13,07:55:19.000,72,11150515,8685,0,1773388518,13184.649766739989,29452.796845079996,53288.00211432001 2026-03-13,07:55:20.000,72,11150542,8165,0,1773388519,13184.703657219994,30836.731390589994,53287.85538480001 2026-03-13,07:55:21.000,72,11150450,8165,0,1773388520,13184.663239359994,34988.422241039996,53287.84141056 2026-03-13,07:55:22.000,72,11150504,8285,0,1773388521,13184.643030429994,28069.207706939997,53287.83442344001 2026-03-13,07:55:23.000,72,11150421,8845,0,1773388522,13184.649766739989,29453.163399840007,53287.70865528001 2026-03-13,07:55:25.000,72,11150499,8645,0,1773388524,13184.595876259998,30837.189584039996,53287.6108356 2026-03-13,07:55:26.000,72,11150510,8125,0,1773388525,13184.582403639994,32221.102982159995,53287.56192576 2026-03-13,07:55:27.000,72,11150472,8125,0,1773388526,13184.589139949989,29453.438315909996,53287.52000304001 2026-03-13,07:55:28.000,72,11150452,8205,0,1773388527,13184.602612569994,28530.897525420005,53287.49205456001 2026-03-13,07:55:29.000,72,11150498,8045,0,1773388528,13184.656503049999,30837.351714029995,53287.4361576 2026-03-13,07:55:30.000,72,11150501,8725,0,1773388529,13184.643030429994,28531.010311499995,53287.4361576 2026-03-13,07:55:31.000,72,11150428,8165,0,1773388530,13184.629557809989,26224.6054668,53287.30340232001 2026-03-13,07:55:32.000,72,11150519,8525,0,1773388531,13184.676711979999,34989.33862794,53287.27545384 2026-03-13,07:55:33.000,72,11150493,8805,0,1773388532,13184.723866149994,31299.027434250005,53287.30340232001 2026-03-13,07:55:34.000,72,11150516,8125,0,1773388533,13184.77102031999,34989.41616836999,53287.20558264001 2026-03-13,07:55:36.000,72,11150453,8645,0,1773388535,13184.81817449,31299.161367720008,53287.11475008001 2026-03-13,07:55:37.000,72,11150441,8605,0,1773388536,13184.865328659995,29915.255018730008,53287.07282736 2026-03-13,07:55:38.000,72,11150487,8605,0,1773388537,13184.93269175999,29915.3184609,53287.051866 2026-03-13,07:55:39.000,72,11150452,7885,0,1773388538,13184.99331854999,32221.765600380008,53287.06584024001 2026-03-13,07:55:40.000,72,11150462,7965,0,1773388539,13185.067417959996,28531.405062780002,53287.023917520004 2026-03-13,07:55:41.000,72,11150427,8925,0,1773388540,13185.107835819996,28992.636687809994,53286.96802056001 2026-03-13,07:55:42.000,72,11150393,8645,0,1773388541,13185.154989989991,28992.657835200007,53286.94007208 2026-03-13,07:55:43.000,72,11150495,8685,0,1773388542,13185.195407849991,32221.645765170004,53286.9121236 2026-03-13,07:55:44.000,72,11150422,8165,0,1773388543,13185.215616779991,31760.470533180007,53286.90513648 2026-03-13,07:55:45.000,72,11150480,8405,0,1773388544,13185.323397740001,28531.299325829998,53286.8422524 2026-03-13,07:55:47.000,72,11150486,8045,0,1773388546,13185.444651320002,34989.409119239994,53286.84923952001 2026-03-13,07:55:48.000,72,11150518,8285,0,1773388547,13185.498541799992,27608.68804404,53286.83526528 2026-03-13,07:55:49.000,72,11150534,8285,0,1773388548,13185.545695970002,27608.716240559996,53286.83526528 2026-03-13,07:55:50.000,72,11150473,8765,0,1773388549,13185.599586449993,32221.659863430003,53286.856226640004 2026-03-13,07:55:51.000,72,11150508,8125,0,1773388550,13185.680422169993,32682.884439329995,53286.78635544 2026-03-13,07:55:52.000,72,11150471,8685,0,1773388551,13185.734312649998,27147.336583800003,53286.81430392 2026-03-13,07:55:53.000,72,11150448,8325,0,1773388552,13185.761257889993,30837.668924879996,53286.81430392 2026-03-13,07:55:54.000,72,11150510,8165,0,1773388553,13185.774730509998,32221.455438660007,53286.82129104001 2026-03-13,07:55:55.000,72,11150509,8885,0,1773388554,13185.801675749994,30837.591384450003,53286.7723812 2026-03-13,07:55:56.000,72,11150475,8725,0,1773388555,13185.848829919989,26224.549073760005,53286.72347136 2026-03-13,07:55:58.000,72,11150471,8285,0,1773388557,13185.855566229999,28992.326526089993,53286.80032968001 2026-03-13,07:55:59.000,72,11150431,8845,0,1773388558,13185.922929329994,28530.975065849998,53286.7374456 2026-03-13,07:56:00.000,72,11150502,8005,0,1773388559,13185.97008349999,31298.646781229996,53286.758406960005 2026-03-13,07:56:01.000,72,11150442,8285,0,1773388560,13186.05091921999,33605.07982245,53286.71648424 2026-03-13,07:56:02.000,72,11150421,8645,0,1773388561,13186.05091921999,22995.300325980003,53286.807316800005 2026-03-13,07:56:03.000,72,11150474,8485,0,1773388562,13186.07112814999,29914.592400509995,53286.77936832001 2026-03-13,07:56:04.000,72,11150429,8685,0,1773388563,13186.11828232,26685.519880980006,53286.709497120006 2026-03-13,07:56:05.000,72,11150518,8165,0,1773388564,13186.17890911,30837.062699700007,53286.72347136 2026-03-13,07:56:06.000,72,11150493,8845,0,1773388565,13186.19238172999,28530.516872399996,53286.709497120006 2026-03-13,07:56:07.000,72,11150459,8525,0,1773388566,13186.246272209995,31759.525949760005,53286.688535760004 2026-03-13,07:56:09.000,72,11150513,8405,0,1773388568,13186.27995376,28991.6004657,53286.73045848001 2026-03-13,07:56:10.000,72,11150464,8245,0,1773388569,13186.36078948,28069.02442956,53286.67456152 2026-03-13,07:56:11.000,72,11150428,8085,0,1773388570,13186.36078948,34066.311447479995,53286.71648424 2026-03-13,07:56:12.000,72,11150480,8285,0,1773388571,13186.441625200001,30836.526965819998,53286.76539408 2026-03-13,07:56:13.000,72,11150461,8845,0,1773388572,13186.522460920001,29452.550125530004,53286.7723812 2026-03-13,07:56:14.000,72,11150539,8645,0,1773388573,13186.522460920001,36833.045628570006,53286.75141984001 2026-03-13,07:56:15.000,72,11150461,8805,0,1773388574,13186.549406159997,32681.446416809995,53286.72347136 2026-03-13,07:56:16.000,72,11150565,8445,0,1773388575,13186.603296640002,28068.52394133,53286.758406960005 2026-03-13,07:56:17.000,72,11150485,8565,0,1773388576,13186.630241879997,33604.07884599001,53286.7723812 2026-03-13,07:56:18.000,72,11150461,8565,0,1773388577,13186.663923430002,31758.9479211,53286.7723812 2026-03-13,07:56:20.000,72,11150421,8325,0,1773388579,13186.764968080002,29452.58537118,53286.81430392 2026-03-13,07:56:21.000,72,11150444,8245,0,1773388580,13186.778440699993,28991.233910940005,53286.807316800005 2026-03-13,07:56:22.000,72,11150456,8205,0,1773388581,13186.839067489993,25762.253030099993,53286.83526528 2026-03-13,07:56:23.000,72,11150467,8725,0,1773388582,13186.839067489993,30375.18255471,53286.86321376 2026-03-13,07:56:24.000,72,11150514,8325,0,1773388583,13186.879485349993,28991.353746149995,53286.926097840005 2026-03-13,07:56:25.000,72,11150492,8045,0,1773388584,13186.933375829998,31297.7938365,53286.87020088001 2026-03-13,07:56:26.000,72,11150528,8325,0,1773388585,13187.000738929994,33142.945908780006,53286.95404632 2026-03-13,07:56:27.000,72,11150459,8565,0,1773388586,13187.047893099989,27607.496741070005,53286.9819948 2026-03-13,07:56:28.000,72,11150482,8525,0,1773388587,13187.121992509994,27146.300361689995,53287.044878880006 2026-03-13,07:56:29.000,72,11150449,8725,0,1773388588,13187.162410369994,30375.274193399993,53287.08680160001 2026-03-13,07:56:31.000,72,11150465,8645,0,1773388590,13187.263455019995,29914.21174749,53287.12872432 2026-03-13,07:56:32.000,72,11150382,8165,0,1773388591,13187.29040025999,27607.778706269994,53287.12872432 2026-03-13,07:56:33.000,72,11150428,8485,0,1773388592,13187.344290739995,31759.43431107,53287.212569760006 2026-03-13,07:56:34.000,72,11150460,8205,0,1773388593,13187.41839015,29453.09290854,53287.191608400004 2026-03-13,07:56:35.000,72,11150504,8405,0,1773388594,13187.43186276999,32220.933803039996,53287.24051824 2026-03-13,07:56:36.000,72,11150477,8965,0,1773388595,13187.43859908,31298.400061680004,53287.26846672 2026-03-13,07:56:37.000,72,11150487,8765,0,1773388596,13187.445335389995,27608.01132756,53287.3662864 2026-03-13,07:56:38.000,72,11150475,8885,0,1773388597,13187.43186276999,28991.974069589996,53287.310389440005 2026-03-13,07:56:39.000,72,11150435,8725,0,1773388598,13187.505962179996,28530.657854999998,53287.42218336001 2026-03-13,07:56:40.000,72,11150453,8565,0,1773388599,13187.5194348,29453.2479894,53287.429170480005 2026-03-13,07:56:42.000,72,11150450,7965,0,1773388601,13187.573325279991,28992.030462630006,53287.45013184001 2026-03-13,07:56:43.000,72,11150485,8845,0,1773388602,13187.53290741999,37295.320524840005,53287.41519624 2026-03-13,07:56:44.000,72,11150439,8645,0,1773388603,13187.566588969996,34066.33964400001,53287.47109320001 2026-03-13,07:56:45.000,72,11150516,8165,0,1773388604,13187.573325279991,30837.365812289994,53287.44314472 2026-03-13,07:56:46.000,72,11150471,9045,0,1773388605,13187.58006159,32682.553130219996,53287.478080320005 2026-03-13,07:56:47.000,72,11150428,8165,0,1773388606,13187.566588969996,34066.522921380005,53287.55493864 2026-03-13,07:56:48.000,72,11150429,8725,0,1773388607,13187.60027052,31760.06168364,53287.4361576 2026-03-13,07:56:49.000,72,11150456,8205,0,1773388608,13187.627215759996,25763.28220308,53287.5759 2026-03-13,07:56:50.000,72,11150446,8245,0,1773388609,13187.613743139991,32221.427242139995,53287.55493864 2026-03-13,07:56:51.000,72,11150476,8285,0,1773388610,13187.62047945,27608.575257959994,53287.54096440001 2026-03-13,07:56:53.000,72,11150465,8725,0,1773388612,13187.593534209991,30837.802858349998,53287.56192576 2026-03-13,07:56:54.000,72,11150469,8485,0,1773388613,13187.58006159,30376.571233320006,53287.6108356 2026-03-13,07:56:55.000,72,11150345,8605,0,1773388614,13187.53290741999,34989.64878966,53287.63878408001 2026-03-13,07:56:56.000,72,11150454,8205,0,1773388615,13187.47228062999,30838.077774420002,53287.6108356 2026-03-13,07:56:57.000,72,11150410,8165,0,1773388616,13187.47901694,27609.14623749,53287.60384848 2026-03-13,07:56:58.000,72,11150406,8525,0,1773388617,13187.39818122,34067.34062046,53287.55493864 2026-03-13,07:56:59.000,72,11150429,8685,0,1773388618,13187.33755443,27609.273121830003,53287.56192576 2026-03-13,07:57:00.000,72,11150449,8485,0,1773388619,13187.283663949995,32683.61754885,53287.56891288001 2026-03-13,07:57:01.000,72,11150464,8205,0,1773388620,13187.243246089994,29915.889440429994,53287.596861360005 2026-03-13,07:57:02.000,72,11150476,8125,0,1773388621,13187.21630085,33145.01130387001,53287.53397728 2026-03-13,07:57:04.000,72,11150426,8165,0,1773388623,13187.081574649994,28070.723269890004,53287.58288712 2026-03-13,07:57:05.000,72,11150459,8485,0,1773388624,13187.054629409999,34990.15632702,53287.49904168001 2026-03-13,07:57:06.000,72,11150441,8605,0,1773388625,13187.007475239989,28070.645729459997,53287.56192576 2026-03-13,07:57:07.000,72,11150490,8205,0,1773388626,13186.960321069993,31299.72529812,53287.41519624 2026-03-13,07:57:08.000,72,11150431,8845,0,1773388627,13186.953584759998,31299.767592899996,53287.46410608 2026-03-13,07:57:09.000,72,11150479,8805,0,1773388628,13186.946848449988,29454.537980189998,53287.47109320001 2026-03-13,07:57:10.000,72,11150502,8285,0,1773388629,13186.913166899998,29915.748457830006,53287.44314472 2026-03-13,07:57:11.000,72,11150506,8285,0,1773388630,13186.886221659988,30838.296297449997,53287.40122200001 2026-03-13,07:57:12.000,72,11150459,8725,0,1773388631,13186.913166899998,27609.125090100002,53287.4361576 2026-03-13,07:57:13.000,72,11150500,8285,0,1773388632,13186.940112139993,29915.522885669998,53287.478080320005 2026-03-13,07:57:15.000,72,11150456,8005,0,1773388634,13186.953584759998,26686.295285279994,53287.40820912 2026-03-13,07:57:16.000,72,11150495,8605,0,1773388635,13186.987266309989,26686.161351810006,53287.34532504 2026-03-13,07:57:17.000,72,11150462,8125,0,1773388636,13187.034420479999,30376.47959463,53287.39423488 2026-03-13,07:57:18.000,72,11150475,8685,0,1773388637,13187.027684169989,29453.818968930005,53287.34532504 2026-03-13,07:57:19.000,72,11150444,8125,0,1773388638,13187.12872881999,31760.188567980003,53287.32436368001 2026-03-13,07:57:20.000,72,11150462,8325,0,1773388639,13187.175882989999,30376.232875079993,53287.37327352001 2026-03-13,07:57:21.000,72,11150467,8685,0,1773388640,13187.19609192,31760.118076679995,53287.32436368001 2026-03-13,07:57:22.000,72,11150441,8605,0,1773388641,13187.24998239999,28530.94686933,53287.33833792 2026-03-13,07:57:23.000,72,11150459,8765,0,1773388642,13187.283663949995,27608.321489280002,53287.359299280004 2026-03-13,07:57:24.000,72,11150496,8005,0,1773388643,13187.33081811999,30837.394008810006,53287.42218336001 2026-03-13,07:57:26.000,72,11150474,8245,0,1773388645,13187.404917529995,29914.676990070002,53287.359299280004 2026-03-13,07:57:27.000,72,11150460,8245,0,1773388646,13187.45207169999,25763.035483529995,53287.34532504 2026-03-13,07:57:28.000,72,11150462,8125,0,1773388647,13187.49248955999,28992.051610020004,53287.44314472 2026-03-13,07:57:29.000,72,11150454,8325,0,1773388648,13187.51269848999,29914.620597030007,53287.32436368001 2026-03-13,07:57:30.000,72,11150478,8365,0,1773388649,13187.55311634999,28530.728346300006,53287.40122200001 2026-03-13,07:57:31.000,72,11150486,8365,0,1773388650,13187.627215759996,30375.915664230008,53287.42218336001 2026-03-13,07:57:32.000,72,11150485,8605,0,1773388651,13187.674369929991,30837.15433839,53287.4361576 2026-03-13,07:57:33.000,72,11150451,8805,0,1773388652,13187.761941960001,34988.809943190005,53287.48506744 2026-03-13,07:57:34.000,72,11150468,8125,0,1773388653,13187.836041369992,26685.519880980006,53287.53397728 2026-03-13,07:57:35.000,72,11150435,8565,0,1773388654,13187.889931849997,30837.14024013,53287.56192576 2026-03-13,07:57:37.000,72,11150293,8365,0,1773388656,13188.011185429998,31298.44940559,53287.61782272001 2026-03-13,07:57:38.000,72,11150448,8485,0,1773388657,13188.044866980003,28991.959971329998,53287.58987424001 2026-03-13,07:57:39.000,72,11150453,8405,0,1773388658,13188.044866980003,30837.090896220005,53287.58288712 2026-03-13,07:57:40.000,72,11150455,8645,0,1773388659,13188.098757459993,28530.594412830003,53287.61782272001 2026-03-13,07:57:41.000,72,11150479,8645,0,1773388660,13188.092021149998,30375.753534239993,53287.65974544001 2026-03-13,07:57:42.000,72,11150464,7965,0,1773388661,13188.132439009998,30837.104994480003,53287.75756512001 2026-03-13,07:57:43.000,72,11150454,8365,0,1773388662,13188.166120559988,31298.364816030007,53287.72961664 2026-03-13,07:57:44.000,72,11150453,8685,0,1773388663,13188.186329489989,22995.117048600005,53287.70865528001 2026-03-13,07:57:45.000,72,11150504,7965,0,1773388664,13188.226747349989,33143.51688831,53287.84839768 2026-03-13,07:57:46.000,72,11150450,8285,0,1773388665,13188.240219969994,28530.664904129997,53287.89730752 2026-03-13,07:57:48.000,72,11150445,8605,0,1773388667,13188.361473549994,28991.840136119994,53287.97416584001 2026-03-13,07:57:49.000,72,11150450,8045,0,1773388668,13188.502936059995,30837.069748830007,53288.07897264 2026-03-13,07:57:50.000,72,11150434,8325,0,1773388669,13188.57029915999,25301.641728510003,53288.21172792001 2026-03-13,07:57:51.000,72,11150465,8805,0,1773388670,13188.61071701999,29453.212743750002,53288.218715040006 2026-03-13,07:57:52.000,72,11150466,8005,0,1773388671,13188.61071701999,30837.069748830007,53288.218715040006 2026-03-13,07:57:53.000,72,11150461,8725,0,1773388672,13188.644398569995,28991.91767655,53288.316534720005 2026-03-13,07:57:54.000,72,11150534,8485,0,1773388673,13188.69155273999,28530.664904129997,53288.29557336 2026-03-13,07:57:55.000,72,11150459,8805,0,1773388674,13188.75891584,24379.037495850003,53288.330508959996 2026-03-13,07:57:56.000,72,11150473,8725,0,1773388675,13188.785861079996,34066.17751401001,53288.47025136 2026-03-13,07:57:57.000,72,11150414,8005,0,1773388676,13188.853224179991,33604.995232889996,53288.435315760005 2026-03-13,07:57:59.000,72,11150514,8285,0,1773388678,13188.920587280001,33605.15031375,53288.5191612 2026-03-13,07:58:00.000,72,11150468,8325,0,1773388679,13188.940796210001,27147.111011639994,53288.554096800006 2026-03-13,07:58:01.000,72,11150427,8925,0,1773388680,13188.994686689992,30837.513844019995,53288.6589036 2026-03-13,07:58:02.000,72,11150452,7965,0,1773388681,13189.028368239997,27608.52591405,53288.68685208 2026-03-13,07:58:03.000,72,11150457,8725,0,1773388682,13189.035104549992,28992.41111565,53288.7287748 2026-03-13,07:58:04.000,72,11150466,8205,0,1773388683,13189.068786099997,28531.13014671,53288.76371040001 2026-03-13,07:58:05.000,72,11150463,8765,0,1773388684,13189.115940269992,35450.690088179996,53288.833581599996 2026-03-13,07:58:06.000,72,11150490,7965,0,1773388685,13189.122676580002,29915.142232650003,53288.88249144001 2026-03-13,07:58:07.000,72,11150414,8245,0,1773388686,13189.149621819997,28992.664884330006,53288.95236264 2026-03-13,07:58:08.000,72,11150503,8965,0,1773388687,13189.223721230002,34528.255034639995,53288.96633688 2026-03-13,07:58:10.000,72,11150477,8445,0,1773388689,13189.291084329998,26686.36577658,53289.07813080001 2026-03-13,07:58:11.000,72,11150444,8285,0,1773388690,13189.344974809988,29915.522885669998,53289.13402776 2026-03-13,07:58:12.000,72,11150449,8765,0,1773388691,13189.398865289993,32683.363780169995,53289.224860320006 2026-03-13,07:58:13.000,72,11150473,8845,0,1773388692,13189.439283149994,29454.439292370007,53289.21088608 2026-03-13,07:58:14.000,72,11150467,8885,0,1773388693,13189.479701009994,28070.554090770005,53289.23184744 2026-03-13,07:58:15.000,72,11150468,8125,0,1773388694,13189.499909939994,28993.2217656,53289.39953832 2026-03-13,07:58:16.000,72,11150477,8805,0,1773388695,13189.540327799994,27609.435251820003,53289.441461040005 2026-03-13,07:58:17.000,72,11150450,8205,0,1773388696,13189.56727303999,32222.597397720005,53289.46242240001 2026-03-13,07:58:18.000,72,11150445,8925,0,1773388697,13189.60769089999,27609.653774849998,53289.53229360001 2026-03-13,07:58:19.000,72,11150506,8205,0,1773388698,13189.63463614,28532.307351420008,53289.6371004 2026-03-13,07:58:21.000,72,11150502,8085,0,1773388700,13189.66831768999,28993.715204699998,53289.73492008 2026-03-13,07:58:22.000,72,11150419,8445,0,1773388701,13189.71547186,32684.160331859995,53289.69998448001 2026-03-13,07:58:23.000,72,11150476,8205,0,1773388702,13189.742417099995,28993.827990780002,53289.79081704 2026-03-13,07:58:24.000,72,11150486,8205,0,1773388703,13189.722208169995,32684.26606881,53289.86767536001 2026-03-13,07:58:25.000,72,11150484,8205,0,1773388704,13189.71547186,28532.596365749996,53289.95850792 2026-03-13,07:58:26.000,72,11150529,8645,0,1773388705,13189.69526293,21151.840044900004,53289.993443520005 2026-03-13,07:58:27.000,72,11150479,8485,0,1773388706,13189.73568079,28071.42113376,53290.03536624001 2026-03-13,07:58:28.000,72,11150450,8125,0,1773388707,13189.69526293,29916.62254995,53290.0912632 2026-03-13,07:58:29.000,72,11150495,8645,0,1773388708,13189.701999239995,28071.39998637,53290.08427608001 2026-03-13,07:58:30.000,72,11150468,8245,0,1773388709,13189.675054,34529.72830281001,53290.16812152 2026-03-13,07:58:32.000,72,11150462,7484,0,1773388711,13189.681790309995,29916.79172907,53290.25895408 2026-03-13,07:58:33.000,72,11150483,8765,0,1773388712,13189.71547186,28532.87128182,53290.18908288 2026-03-13,07:58:34.000,72,11150480,8125,0,1773388713,13189.742417099995,30839.417109119997,53290.21703136 2026-03-13,07:58:35.000,72,11150497,8685,0,1773388714,13189.79630758,28994.18749641,53290.328825280005 2026-03-13,07:58:36.000,72,11150524,8285,0,1773388715,13189.843461749995,32684.533935750005,53290.30087680001 2026-03-13,07:58:37.000,72,11150413,8685,0,1773388716,13189.89061591999,28071.456379409996,53290.398696480006 2026-03-13,07:58:38.000,72,11150441,8805,0,1773388717,13189.904088539995,29455.405023180007,53290.41965784001 2026-03-13,07:58:39.000,72,11150460,8125,0,1773388718,13189.95797902,32684.512788360007,53290.496516160005 2026-03-13,07:58:40.000,72,11150479,8365,0,1773388719,13189.97145163999,29455.447317960003,53290.50350328 2026-03-13,07:58:41.000,72,11150437,8605,0,1773388720,13190.065759979996,28532.807839650006,53290.496516160005 2026-03-13,07:58:43.000,72,11150405,8605,0,1773388722,13190.153332009992,32223.210672030007,53290.60831008001 2026-03-13,07:58:44.000,72,11150506,8085,0,1773388723,13190.180277250001,30839.297273909993,53290.64324568 2026-03-13,07:58:45.000,72,11150427,8845,0,1773388724,13190.187013559997,28994.088808589993,53290.664207040005 2026-03-13,07:58:46.000,72,11150410,8085,0,1773388725,13190.193749869992,28532.779643129994,53290.75503960001 2026-03-13,07:58:47.000,72,11150458,8165,0,1773388726,13190.234167729992,27610.154263079996,53290.74805248 2026-03-13,07:58:48.000,72,11150491,8845,0,1773388727,13190.180277250001,31300.571193719996,53290.79696232 2026-03-13,07:58:49.000,72,11150458,8125,0,1773388728,13190.234167729992,30377.91761715,53290.87382064001 2026-03-13,07:58:50.000,72,11150537,8845,0,1773388729,13190.227431419997,31300.423161989995,53290.87382064001 2026-03-13,07:58:51.000,72,11150428,8285,0,1773388730,13190.234167729992,28993.947825990006,53290.89478200001 2026-03-13,07:58:52.000,72,11150439,8445,0,1773388731,13190.261112970002,28071.25195464,53290.929717600004 2026-03-13,07:58:54.000,72,11150530,7885,0,1773388733,13190.288058209997,29916.382879530007,53291.02055016001 2026-03-13,07:58:55.000,72,11150461,8605,0,1773388734,13190.301530830002,27148.556083289994,53291.08343424 2026-03-13,07:58:56.000,72,11150457,8525,0,1773388735,13190.294794519992,32684.054594910005,53291.1043956 2026-03-13,07:58:57.000,72,11150432,8285,0,1773388736,13190.315003449992,28993.651762530004,53291.13933120001 2026-03-13,07:58:58.000,72,11150440,8445,0,1773388737,13190.294794519992,27609.63262746,53291.14631832 2026-03-13,07:58:59.000,72,11150524,8125,0,1773388738,13190.321739760002,31300.05660723,53291.20920240001 2026-03-13,07:59:00.000,72,11150481,8605,0,1773388739,13190.301530830002,34529.07978285001,53291.286060720005 2026-03-13,07:59:01.000,72,11150506,7965,0,1773388740,13190.355421309992,28532.07473013,53291.244138 2026-03-13,07:59:02.000,72,11150503,8805,0,1773388741,13190.321739760002,27609.44935008,53291.25112512 2026-03-13,07:59:03.000,72,11150464,8325,0,1773388742,13190.355421309992,30838.507771350007,53291.29304784 2026-03-13,07:59:05.000,72,11150453,8645,0,1773388744,13190.315003449992,25764.198589980006,53291.32798344001 2026-03-13,07:59:06.000,72,11150491,8805,0,1773388745,13190.328476069997,28531.877354490003,53291.32099632 2026-03-13,07:59:07.000,72,11150435,8605,0,1773388746,13190.308267139997,33144.842124749994,53291.35593192001 2026-03-13,07:59:08.000,72,11150485,8725,0,1773388747,13190.274585589992,32683.532959289994,53291.34195768 2026-03-13,07:59:09.000,72,11150457,8645,0,1773388748,13190.281321900002,29915.713212179995,53291.35593192001 2026-03-13,07:59:10.000,72,11150456,8045,0,1773388749,13190.261112970002,29454.411095849995,53291.39086752 2026-03-13,07:59:11.000,72,11150490,8245,0,1773388750,13190.207222489997,29454.3758502,53291.3489448 2026-03-13,07:59:12.000,72,11150478,8245,0,1773388751,13190.220695110002,31760.830038810003,53291.418816 2026-03-13,07:59:13.000,72,11150524,8325,0,1773388752,13190.267849279997,28531.792764929996,53291.36990616 2026-03-13,07:59:14.000,72,11150506,8245,0,1773388753,13190.240904040002,28531.75751928,53291.37689328001 2026-03-13,07:59:16.000,72,11150496,8085,0,1773388755,13190.207222489997,31760.956923150006,53291.48170008 2026-03-13,07:59:17.000,72,11150476,8165,0,1773388756,13190.160068320001,33606.130142819995,53291.404841760006 2026-03-13,07:59:18.000,72,11150481,8645,0,1773388757,13190.106177839996,32222.287236000004,53291.41182888 2026-03-13,07:59:19.000,72,11150513,8845,0,1773388758,13190.079232600001,29454.467488890004,53291.383880400004 2026-03-13,07:59:20.000,72,11150479,8725,0,1773388759,13190.052287359991,33144.870321270006,53291.37689328001 2026-03-13,07:59:21.000,72,11150504,8125,0,1773388760,13190.01860581,30838.366788750005,53291.44676448001 2026-03-13,07:59:22.000,72,11150458,8125,0,1773388761,13190.01860581,29454.488636280003,53291.41182888 2026-03-13,07:59:23.000,72,11150497,8765,0,1773388762,13189.944506399996,29915.8119,53291.46772584 2026-03-13,07:59:24.000,72,11150504,8205,0,1773388763,13189.883879609995,33144.835075619994,53291.43977736 2026-03-13,07:59:25.000,72,11150471,8845,0,1773388764,13189.8771433,36373.942840799995,53291.453751600005 2026-03-13,07:59:27.000,72,11150415,8605,0,1773388766,13189.823252819995,33606.15129021001,53291.46073872 2026-03-13,07:59:28.000,72,11150484,8085,0,1773388767,13189.782834959995,33144.77868258,53291.52362280001 2026-03-13,07:59:29.000,72,11150423,8885,0,1773388768,13189.78957126999,28531.828010580008,53291.453751600005 2026-03-13,07:59:30.000,72,11150481,8685,0,1773388769,13189.77609865,29454.389948459997,53291.502661440005 2026-03-13,07:59:31.000,72,11150471,8645,0,1773388770,13189.75588972,31760.907579239996,53291.41182888 2026-03-13,07:59:32.000,72,11150449,8565,0,1773388771,13189.76936233999,28531.820961449994,53291.43977736 2026-03-13,07:59:33.000,72,11150457,8605,0,1773388772,13189.73568079,31760.85823533,53291.42580312001 2026-03-13,07:59:34.000,72,11150456,8125,0,1773388773,13189.74915340999,27147.822973770002,53291.52362280001 2026-03-13,07:59:35.000,72,11150471,8805,0,1773388774,13189.76936233999,26225.204642850003,53291.46073872 2026-03-13,07:59:36.000,72,11150442,8325,0,1773388775,13189.78957126999,31760.773645769994,53291.47471296001 2026-03-13,07:59:38.000,72,11150440,8165,0,1773388777,13189.82998912999,29915.635671750002,53291.50964856 2026-03-13,07:59:39.000,72,11150428,8285,0,1773388778,13189.8771433,30838.218757020004,53291.54458416001 2026-03-13,07:59:40.000,72,11150470,8325,0,1773388779,13189.95124270999,31299.520873350004,53291.4886872 2026-03-13,07:59:41.000,72,11150396,8205,0,1773388780,13189.97145163999,29454.34060455,53291.51663568 2026-03-13,07:59:42.000,72,11150447,8645,0,1773388781,13190.079232600001,27609.16033575,53291.53759704 2026-03-13,07:59:43.000,72,11150470,8205,0,1773388782,13190.133123079991,28070.539992510006,53291.551571280004 2026-03-13,07:59:44.000,72,11150430,8045,0,1773388783,13190.146595699996,31760.999217930002,53291.6284296 2026-03-13,07:59:45.000,72,11150457,8805,0,1773388784,13190.166804629996,31761.01331619,53291.60746824 2026-03-13,07:59:46.000,72,11150420,8005,0,1773388785,13190.220695110002,29454.587324099994,53291.621442480005 2026-03-13,07:59:47.000,72,11150405,8845,0,1773388786,13190.213958799992,29915.910587820006,53291.6983008 2026-03-13,07:59:49.000,72,11150441,8565,0,1773388788,13190.288058209997,28993.36979733,53291.6983008 2026-03-13,07:59:50.000,72,11150468,8205,0,1773388789,13190.294794519992,29916.009275639997,53291.68432656 2026-03-13,07:59:51.000,72,11150503,8645,0,1773388790,13190.247640349997,33145.152286469995,53291.73323640001 2026-03-13,07:59:52.000,72,11150515,8525,0,1773388791,13190.261112970002,29916.15730737,53291.768172000004 2026-03-13,07:59:53.000,72,11150550,8445,0,1773388792,13190.281321900002,26225.803818900007,53291.8031076 2026-03-13,07:59:54.000,72,11150513,8605,0,1773388793,13190.261112970002,29454.932731470006,53291.86599168 2026-03-13,07:59:55.000,72,11150521,8725,0,1773388794,13190.301530830002,31300.105951139994,53291.89394016 2026-03-13,07:59:56.000,72,11150502,8325,0,1773388795,13190.281321900002,26687.141180880004,53291.907914400006 2026-03-13,07:59:57.000,72,11150544,8325,0,1773388796,13190.288058209997,28532.37784272,53291.838043200005 2026-03-13,07:59:58.000,72,11150533,8885,0,1773388797,13190.301530830002,30838.796785679995,53291.935862880004 2026-03-13,08:00:00.000,72,11150488,8005,0,1773388799,13190.321739760002,32684.047545780006,53291.92887576001 2026-03-13,08:00:01.000,72,11150504,8285,0,1773388800,13190.281321900002,27609.703118760008,53291.94983712001 2026-03-13,08:00:02.000,72,11150451,8125,0,1773388801,13190.301530830002,27609.64672572,53291.99874696001 2026-03-13,08:00:03.000,72,11150529,8525,0,1773388802,13190.288058209997,32222.625594240002,53291.97079848 2026-03-13,08:00:04.000,72,11150518,8165,0,1773388803,13190.281321900002,35451.76155594,53291.99874696001 2026-03-13,08:00:05.000,72,11150491,8845,0,1773388804,13190.240904040002,28993.503730800003,53291.956824240006 2026-03-13,08:00:06.000,72,11150460,8525,0,1773388805,13190.261112970002,28070.899498140003,53292.04066968 2026-03-13,08:00:07.000,72,11150539,8605,0,1773388806,13190.213958799992,24380.433223590007,53292.0825924 2026-03-13,08:00:08.000,72,11150517,8645,0,1773388807,13190.247640349997,30377.26204806,53292.075605280006 2026-03-13,08:00:09.000,72,11150520,8125,0,1773388808,13190.173540939992,28532.046533610002,53292.04765680001 2026-03-13,08:00:11.000,72,11150520,8205,0,1773388810,13190.166804629996,32683.680991019995,53292.075605280006 2026-03-13,08:00:12.000,72,11150517,8645,0,1773388811,13190.112914149991,26225.479558920008,53292.09656664001 2026-03-13,08:00:13.000,72,11150504,8325,0,1773388812,13190.072496289991,32683.61754885,53292.13150224 2026-03-13,08:00:14.000,72,11150450,8525,0,1773388813,13190.072496289991,31299.591364649998,53292.054643920004 2026-03-13,08:00:15.000,72,11150527,9005,0,1773388814,13190.011869499991,31299.57021726,53292.173424960005 2026-03-13,08:00:16.000,72,11150520,8165,0,1773388815,13189.944506399996,28531.74342102,53292.11054088 2026-03-13,08:00:17.000,72,11150506,8165,0,1773388816,13189.89735223,30376.832051129997,53292.1873992 2026-03-13,08:00:18.000,72,11150489,8845,0,1773388817,13189.81651651,31299.450382049996,53292.06861816001 2026-03-13,08:00:19.000,72,11150508,8165,0,1773388818,13189.76936233999,25302.579262800005,53292.06163104 2026-03-13,08:00:20.000,72,11150523,8645,0,1773388819,13189.69526293,32222.068712969995,53292.124515120006 2026-03-13,08:00:22.000,72,11150500,7925,0,1773388821,13189.540327799994,26686.471513530007,53292.054643920004 2026-03-13,08:00:23.000,72,11150513,8925,0,1773388822,13189.446019459989,33605.862275880005,53292.03368256 2026-03-13,08:00:24.000,72,11150485,8605,0,1773388823,13189.405601599989,25763.853182609993,53292.04765680001 2026-03-13,08:00:25.000,72,11150491,8525,0,1773388824,13189.338238499993,32221.962976020004,53291.98477272 2026-03-13,08:00:26.000,72,11150490,8405,0,1773388825,13189.250666469998,33605.805882839995,53291.99175984 2026-03-13,08:00:27.000,72,11150522,8205,0,1773388826,13189.237193849993,29915.438296110005,53291.92188864 2026-03-13,08:00:28.000,72,11150532,8485,0,1773388827,13189.169830749997,30376.691068529995,53291.84503032 2026-03-13,08:00:29.000,72,11150491,8805,0,1773388828,13189.203512300002,28070.12409384,53291.89394016 2026-03-13,08:00:30.000,72,11150523,8485,0,1773388829,13189.163094440002,31760.484631440006,53291.85900456001 2026-03-13,08:00:31.000,72,11150477,8645,0,1773388830,13189.136149199992,27608.800830120003,53291.78214624001 2026-03-13,08:00:33.000,72,11150488,8125,0,1773388832,13189.115940269992,34528.17044508,53291.81009472001 2026-03-13,08:00:34.000,72,11150507,8725,0,1773388833,13189.075522409992,28531.320473219996,53291.81708184 2026-03-13,08:00:35.000,72,11150424,8205,0,1773388834,13189.021631930002,34066.9035744,53291.85201744 2026-03-13,08:00:36.000,72,11150459,8725,0,1773388835,13188.994686689992,33605.57326155,53291.73323640001 2026-03-13,08:00:37.000,72,11150504,8205,0,1773388836,13188.967741449997,28992.615540419996,53291.73323640001 2026-03-13,08:00:38.000,72,11150505,8205,0,1773388837,13188.907114659996,31299.126122069996,53291.719262160004 2026-03-13,08:00:39.000,72,11150441,8685,0,1773388838,13188.873433109991,23457.10997967,53291.789133360006 2026-03-13,08:00:40.000,72,11150443,8845,0,1773388839,13188.866696799996,32221.751502119994,53291.75419776 2026-03-13,08:00:41.000,72,11150455,8605,0,1773388840,13188.83975156,32221.83609168,53291.72624928 2026-03-13,08:00:42.000,72,11150469,8565,0,1773388841,13188.77912477,24841.079770829994,53291.72624928 2026-03-13,08:00:44.000,72,11150473,8525,0,1773388843,13188.684816429995,28531.60243842,53291.69131368001 2026-03-13,08:00:45.000,72,11150456,8365,0,1773388844,13188.63766226,33144.58835607,53291.621442480005 2026-03-13,08:00:46.000,72,11150453,8565,0,1773388845,13188.603980709995,28992.996193440005,53291.64240384001 2026-03-13,08:00:47.000,72,11150456,8045,0,1773388846,13188.5972444,27609.202630529995,53291.66336520001 2026-03-13,08:00:48.000,72,11150472,8645,0,1773388847,13188.523144989995,35451.25401858,53291.63541672 2026-03-13,08:00:49.000,72,11150448,8405,0,1773388848,13188.442309269994,29915.67796653,53291.64240384001 2026-03-13,08:00:50.000,72,11150491,8605,0,1773388849,13188.422100339994,29454.52388193,53291.63541672 2026-03-13,08:00:51.000,72,11150487,8685,0,1773388850,13188.401891409994,29915.924686080005,53291.61445536001 2026-03-13,08:00:52.000,72,11150545,8485,0,1773388851,13188.41536403,26225.56414848,53291.60746824 2026-03-13,08:00:53.000,72,11150421,8765,0,1773388852,13188.401891409994,34067.756519129995,53291.58650688 2026-03-13,08:00:55.000,72,11150402,7965,0,1773388854,13188.3951551,32684.019349259994,53291.572532640006 2026-03-13,08:00:56.000,72,11150454,8205,0,1773388855,13188.381682479994,31300.148245920005,53291.53759704 2026-03-13,08:00:57.000,72,11150509,8805,0,1773388856,13188.40862771999,28532.476530540007,53291.56554552001 2026-03-13,08:00:58.000,72,11150444,8245,0,1773388857,13188.401891409994,27609.94278918,53291.5585584 2026-03-13,08:00:59.000,72,11150422,8125,0,1773388858,13188.381682479994,32684.329510979995,53291.53759704 2026-03-13,08:01:00.000,72,11150461,8845,0,1773388859,13188.381682479994,27148.760508060004,53291.53759704 2026-03-13,08:01:01.000,72,11150439,8525,0,1773388860,13188.42883664999,31761.732327449994,53291.53759704 2026-03-13,08:01:02.000,72,11150443,8485,0,1773388861,13188.43557296,29916.643697339998,53291.56554552001 2026-03-13,08:01:03.000,72,11150415,8805,0,1773388862,13188.47599082,30377.966961059996,53291.49567432001 2026-03-13,08:01:04.000,72,11150473,9005,0,1773388863,13188.523144989995,25303.700074470005,53291.53759704 2026-03-13,08:01:06.000,72,11150493,8365,0,1773388865,13188.50967236999,28071.632607659994,53291.53759704 2026-03-13,08:01:07.000,72,11150438,8085,0,1773388866,13188.543353919995,34068.616512990004,53291.551571280004 2026-03-13,08:01:08.000,72,11150440,8245,0,1773388867,13188.51640868,24842.651726819997,53291.57951976 2026-03-13,08:01:09.000,72,11150463,8645,0,1773388868,13188.51640868,30839.677926930002,53291.551571280004 2026-03-13,08:01:10.000,72,11150453,8365,0,1773388869,13188.44904557999,35914.06464873,53291.5585584 2026-03-13,08:01:11.000,72,11150410,8125,0,1773388870,13188.45578189,33146.38588422,53291.51663568 2026-03-13,08:01:12.000,72,11150442,8165,0,1773388871,13188.42883664999,25765.516777290002,53291.54458416001 2026-03-13,08:01:13.000,72,11150468,8165,0,1773388872,13188.3951551,32685.133111799994,53291.453751600005 2026-03-13,08:01:14.000,72,11150460,8245,0,1773388873,13188.361473549994,26688.276090810003,53291.52362280001 2026-03-13,08:01:15.000,72,11150466,8165,0,1773388874,13188.321055689994,26227.01626926,53291.51663568 2026-03-13,08:01:17.000,72,11150442,8125,0,1773388876,13188.267165209989,29917.524838590005,53291.49567432001 2026-03-13,08:01:18.000,72,11150484,8365,0,1773388877,13188.273901519999,26688.417073410004,53291.51663568 2026-03-13,08:01:19.000,72,11150416,8245,0,1773388878,13188.300846759994,28995.026342879995,53291.46772584 2026-03-13,08:01:20.000,72,11150498,8365,0,1773388879,13188.273901519999,24843.300246779996,53291.50964856 2026-03-13,08:01:21.000,72,11150491,8725,0,1773388880,13188.240219969994,33146.84407767,53291.50964856 2026-03-13,08:01:22.000,72,11150452,7885,0,1773388881,13188.267165209989,28995.15322722,53291.432790240004 2026-03-13,08:01:23.000,72,11150434,8485,0,1773388882,13188.253692589999,30840.382839929996,53291.43977736 2026-03-13,08:01:24.000,72,11150437,8725,0,1773388883,13188.199802109993,30840.389889059996,53291.418816 2026-03-13,08:01:25.000,72,11150455,8405,0,1773388884,13188.193065799998,30840.35464341,53291.32099632 2026-03-13,08:01:26.000,72,11150465,8445,0,1773388885,13188.199802109993,32224.282139789997,53291.36291904 2026-03-13,08:01:28.000,72,11150513,8605,0,1773388887,13188.145911629988,30840.263004720007,53291.30003496 2026-03-13,08:01:29.000,72,11150443,8325,0,1773388888,13188.145911629988,31301.508728009998,53291.32798344001 2026-03-13,08:01:30.000,72,11150457,8365,0,1773388889,13188.152647939998,33607.95586749,53291.27208648 2026-03-13,08:01:31.000,72,11150433,8605,0,1773388890,13188.132439009998,28994.751426810006,53291.22317664 2026-03-13,08:01:32.000,72,11150331,8605,0,1773388891,13188.132439009998,26688.226746900007,53291.19522816 2026-03-13,08:01:33.000,72,11150440,8245,0,1773388892,13188.159384249993,31301.219713679995,53291.20920240001 2026-03-13,08:01:34.000,72,11150484,7925,0,1773388893,13188.172856869998,28533.287180490006,53291.265099360004 2026-03-13,08:01:35.000,72,11150439,8445,0,1773388894,13188.213274729998,34991.45336694,53291.22317664 2026-03-13,08:01:36.000,72,11150434,8125,0,1773388895,13188.226747349989,30839.642681280005,53291.13234408 2026-03-13,08:01:37.000,72,11150447,8925,0,1773388896,13188.206538419989,30839.55809172,53291.167279680005 2026-03-13,08:01:39.000,72,11150467,8645,0,1773388898,13188.260428899994,27610.28819655,53291.18824104001 2026-03-13,08:01:40.000,72,11150448,8205,0,1773388899,13188.260428899994,26687.599374330006,53291.13234408 2026-03-13,08:01:41.000,72,11150469,8645,0,1773388900,13188.273901519999,27148.98608022,53291.1043956 2026-03-13,08:01:42.000,72,11150480,8165,0,1773388901,13188.287374139989,30839.339568690004,53291.09042136001 2026-03-13,08:01:43.000,72,11150497,8605,0,1773388902,13188.280637829994,32223.217721160006,53291.13234408 2026-03-13,08:01:44.000,72,11150418,8405,0,1773388903,13188.294110449999,30378.030403230005,53291.118369840005 2026-03-13,08:01:45.000,72,11150427,8645,0,1773388904,13188.300846759994,31300.67693067,53291.13234408 2026-03-13,08:01:46.000,72,11150423,8605,0,1773388905,13188.294110449999,30839.459403900008,53291.13234408 2026-03-13,08:01:47.000,72,11150479,8645,0,1773388906,13188.273901519999,30378.136140179995,53291.12535696 2026-03-13,08:01:48.000,72,11150464,8205,0,1773388907,13188.267165209989,27610.42213002,53291.12535696 2026-03-13,08:01:50.000,72,11150443,8485,0,1773388909,13188.32779199999,29916.967957319997,53291.11138272001 2026-03-13,08:01:51.000,72,11150416,8085,0,1773388910,13188.361473549994,31300.85315892,53291.12535696 2026-03-13,08:01:52.000,72,11150464,8125,0,1773388911,13188.361473549994,29455.715184900007,53291.069460000006 2026-03-13,08:01:53.000,72,11150432,8165,0,1773388912,13188.38841878999,28533.6889809,53291.19522816 2026-03-13,08:01:54.000,72,11150451,9125,0,1773388913,13188.38841878999,28071.794737649994,53291.20221528 2026-03-13,08:01:55.000,72,11150477,8605,0,1773388914,13188.43557296,25765.255959479997,53291.167279680005 2026-03-13,08:01:56.000,72,11150432,8085,0,1773388915,13188.442309269994,30378.361712340004,53291.22317664 2026-03-13,08:01:57.000,72,11150388,8165,0,1773388916,13188.46925450999,34530.14420148,53291.15330544 2026-03-13,08:01:58.000,72,11150475,8765,0,1773388917,13188.47599082,30839.68497606,53291.20920240001 2026-03-13,08:01:59.000,72,11150472,7805,0,1773388918,13188.502936059995,34530.12305409,53291.20920240001 2026-03-13,08:02:01.000,72,11150454,8125,0,1773388920,13188.523144989995,29917.059596010004,53291.18824104001 2026-03-13,08:02:02.000,72,11150288,8085,0,1773388921,13188.57029915999,29455.842069239996,53291.20920240001 2026-03-13,08:02:03.000,72,11150439,8845,0,1773388922,13188.63766226,30839.755467359995,53291.20920240001 2026-03-13,08:02:04.000,72,11150440,7885,0,1773388923,13188.624189639995,26226.656763630002,53291.22317664 2026-03-13,08:02:05.000,72,11150484,8245,0,1773388924,13188.624189639995,25304.108924009997,53291.25112512 2026-03-13,08:02:06.000,72,11150442,8205,0,1773388925,13188.67808012,33146.25195075,53291.216189520004 2026-03-13,08:02:07.000,72,11150445,8725,0,1773388926,13188.684816429995,26688.064616910007,53291.23016376001 2026-03-13,08:02:08.000,72,11150474,7965,0,1773388927,13188.69155273999,27610.711144350003,53291.244138 2026-03-13,08:02:09.000,72,11150438,7885,0,1773388928,13188.705025359995,26226.776598840006,53291.22317664 2026-03-13,08:02:10.000,72,11150430,8165,0,1773388929,13188.75217952999,28072.013260680003,53291.20221528 2026-03-13,08:02:12.000,72,11150465,8605,0,1773388931,13188.705025359995,31762.599370440003,53291.30702208001 2026-03-13,08:02:13.000,72,11150468,8125,0,1773388932,13188.664607499995,24843.018281580007,53291.22317664 2026-03-13,08:02:14.000,72,11150430,8165,0,1773388933,13188.65113487999,30840.044481689998,53291.265099360004 2026-03-13,08:02:15.000,72,11150379,8805,0,1773388934,13188.57703547,32685.37983135,53291.25811224001 2026-03-13,08:02:16.000,72,11150381,8605,0,1773388935,13188.543353919995,29456.314360949997,53291.23016376001 2026-03-13,08:02:17.000,72,11150355,8605,0,1773388936,13188.52988129999,30840.248906459994,53291.16029256001 2026-03-13,08:02:18.000,72,11150446,8165,0,1773388937,13188.46925450999,29456.413048770002,53291.15330544 2026-03-13,08:02:19.000,72,11150395,8805,0,1773388938,13188.42883664999,31301.670857999998,53291.16029256001 2026-03-13,08:02:20.000,72,11150404,8165,0,1773388939,13188.381682479994,26227.284136200004,53291.1742668 2026-03-13,08:02:21.000,72,11150418,8285,0,1773388940,13188.34800092999,32224.345581960006,53291.15330544 2026-03-13,08:02:23.000,72,11150449,8525,0,1773388942,13188.34800092999,29456.497638329995,53291.15330544 2026-03-13,08:02:24.000,72,11150365,8565,0,1773388943,13188.354737239999,29456.511736589993,53291.048498640004 2026-03-13,08:02:25.000,72,11150375,8805,0,1773388944,13188.381682479994,30840.432183840006,53291.05548576 2026-03-13,08:02:26.000,72,11150378,8125,0,1773388945,13188.41536403,27150.015253200007,53291.06247288001 2026-03-13,08:02:27.000,72,11150418,8285,0,1773388946,13188.442309269994,34069.723226400005,53291.0345244 2026-03-13,08:02:28.000,72,11150409,8925,0,1773388947,13188.442309269994,33147.104895480006,53291.069460000006 2026-03-13,08:02:29.000,72,11150388,8405,0,1773388948,13188.42883664999,31301.938724940002,53291.048498640004 2026-03-13,08:02:30.000,72,11150373,8605,0,1773388949,13188.46925450999,29918.025326820003,53291.02753728 2026-03-13,08:02:31.000,72,11150398,8165,0,1773388950,13188.51640868,33147.36571329,53291.01356304 2026-03-13,08:02:32.000,72,11150371,8685,0,1773388951,13188.55009022999,26227.707083999994,53291.02055016001 2026-03-13,08:02:34.000,72,11150418,8165,0,1773388953,13188.624189639995,28995.660764579996,53291.02753728 2026-03-13,08:02:35.000,72,11150425,8525,0,1773388954,13188.61745333,27611.775562979994,53290.89478200001 2026-03-13,08:02:36.000,72,11150397,8485,0,1773388955,13188.63092594999,29918.39893071,53290.95766608 2026-03-13,08:02:37.000,72,11150367,8645,0,1773388956,13188.65787119,28534.4643852,53290.97164032001 2026-03-13,08:02:38.000,72,11150420,8125,0,1773388957,13188.644398569995,29457.216649590002,53290.97862744 2026-03-13,08:02:39.000,72,11150405,8725,0,1773388958,13188.67808012,25305.448258710006,53290.97164032001 2026-03-13,08:02:40.000,72,11150445,8525,0,1773388959,13188.644398569995,30841.29922683,53290.950678960005 2026-03-13,08:02:41.000,72,11150436,8125,0,1773388960,13188.624189639995,30841.32037422,53291.00657592 2026-03-13,08:02:42.000,72,11150405,8805,0,1773388961,13188.57703547,30841.397914650006,53290.97862744 2026-03-13,08:02:43.000,72,11150449,8805,0,1773388962,13188.563562849995,28996.23879324,53290.99260168001 2026-03-13,08:02:45.000,72,11150402,8245,0,1773388964,13188.51640868,27612.402935549995,53290.9646532 2026-03-13,08:02:46.000,72,11150449,8685,0,1773388965,13188.482727129995,34070.86518546,53290.97164032001 2026-03-13,08:02:47.000,72,11150384,8085,0,1773388966,13188.442309269994,30841.658732459997,53290.97862744 2026-03-13,08:02:48.000,72,11150432,8445,0,1773388967,13188.422100339994,33148.30324758,53290.92273048001 2026-03-13,08:02:49.000,72,11150405,8885,0,1773388968,13188.42883664999,31764.333456420005,53290.901769120006 2026-03-13,08:02:50.000,72,11150381,8405,0,1773388969,13188.401891409994,25767.215617620008,53290.86683352 2026-03-13,08:02:51.000,72,11150411,8605,0,1773388970,13188.45578189,24383.302219499994,53290.901769120006 2026-03-13,08:02:52.000,72,11150395,8805,0,1773388971,13188.40862771999,34532.20959657,53290.929717600004 2026-03-13,08:02:53.000,72,11150392,8325,0,1773388972,13188.462518199995,31302.946750529998,53290.91574336 2026-03-13,08:02:54.000,72,11150401,8765,0,1773388973,13188.46925450999,26689.74230985,53290.83888504 2026-03-13,08:02:56.000,72,11150442,7885,0,1773388975,13188.53661761,30841.567093770005,53290.8598464 2026-03-13,08:02:57.000,72,11150410,8205,0,1773388976,13188.50967236999,35915.996110349995,53290.85285928001 2026-03-13,08:02:58.000,72,11150416,8325,0,1773388977,13188.502936059995,25766.99709459,53290.845872159996 2026-03-13,08:02:59.000,72,11150381,8765,0,1773388978,13188.55682654,27150.854099670003,53290.81093656 2026-03-13,08:03:00.000,72,11150387,8805,0,1773388979,13188.48946343999,22998.9940701,53290.76901384 2026-03-13,08:03:01.000,72,11150376,8205,0,1773388980,13188.47599082,28996.10485977,53290.69914264 2026-03-13,08:03:02.000,72,11150421,9125,0,1773388981,13188.46925450999,28534.732252140006,53290.67119416 2026-03-13,08:03:03.000,72,11150387,8805,0,1773388982,13188.47599082,30841.214637269994,53290.678181279996 2026-03-13,08:03:04.000,72,11150407,8645,0,1773388983,13188.44904557999,27150.663773160006,53290.69914264 2026-03-13,08:03:05.000,72,11150410,8285,0,1773388984,13188.41536403,28534.584220410004,53290.64324568 2026-03-13,08:03:07.000,72,11150450,7484,0,1773388986,13188.354737239999,34070.315353319995,53290.65721992001 2026-03-13,08:03:08.000,72,11150370,8325,0,1773388987,13188.34800092999,35454.28514448,53290.60831008001 2026-03-13,08:03:09.000,72,11150347,8765,0,1773388988,13188.307583069989,33608.97799134,53290.62228432 2026-03-13,08:03:10.000,72,11150422,8245,0,1773388989,13188.253692589999,33147.66882588,53290.57337448 2026-03-13,08:03:11.000,72,11150398,8405,0,1773388990,13188.253692589999,31763.720182110002,53290.53145176 2026-03-13,08:03:12.000,72,11150449,8205,0,1773388991,13188.193065799998,30379.750390949994,53290.51747752001 2026-03-13,08:03:13.000,72,11150391,8885,0,1773388992,13188.132439009998,32686.36670955,53290.51747752001 2026-03-13,08:03:14.000,72,11150410,8125,0,1773388993,13188.139175319993,33147.718169789994,53290.50350328 2026-03-13,08:03:15.000,72,11150454,8285,0,1773388994,13188.118966389993,31763.783624279997,53290.48952904001 2026-03-13,08:03:16.000,72,11150387,8765,0,1773388995,13188.118966389993,29457.23074785,53290.41965784001 2026-03-13,08:03:18.000,72,11150388,8165,0,1773388997,13188.017921739993,30841.249882920005,53290.3358124 2026-03-13,08:03:19.000,72,11150410,8205,0,1773388998,13187.977503879993,33609.14717046,53290.27292832001 2026-03-13,08:03:20.000,72,11150447,8685,0,1773388999,13187.990976499997,32686.52883954,53290.342799519996 2026-03-13,08:03:21.000,72,11150463,8725,0,1773389000,13188.004449120002,28996.08371238,53290.21703136 2026-03-13,08:03:22.000,72,11150398,8325,0,1773389001,13187.916877089992,33609.217661760005,53290.24497984 2026-03-13,08:03:23.000,72,11150457,8765,0,1773389002,13187.856250299992,33609.28815306,53290.14716016 2026-03-13,08:03:24.000,72,11150399,8685,0,1773389003,13187.842777680002,25766.947750680003,53290.161134400005 2026-03-13,08:03:25.000,72,11150420,8405,0,1773389004,13187.862986610002,31764.07968774,53290.175108639996 2026-03-13,08:03:26.000,72,11150420,8645,0,1773389005,13187.809096129997,29457.505663920005,53290.05632760001 2026-03-13,08:03:27.000,72,11150369,8365,0,1773389006,13187.802359820002,31764.136080779994,53290.03536624001 2026-03-13,08:03:29.000,72,11150449,8605,0,1773389008,13187.728260409996,27151.002131400004,53290.09825032 2026-03-13,08:03:30.000,72,11150385,8685,0,1773389009,13187.687842549996,31764.143129909993,53290.07030184 2026-03-13,08:03:31.000,72,11150440,8085,0,1773389010,13187.687842549996,29457.590253479997,53289.9515208 2026-03-13,08:03:32.000,72,11150381,8965,0,1773389011,13187.687842549996,30380.243830050007,53289.92357232 2026-03-13,08:03:33.000,72,11150383,8605,0,1773389012,13187.674369929991,32225.54393406,53289.92357232 2026-03-13,08:03:34.000,72,11150398,7925,0,1773389013,13187.734996719992,28073.683904489997,53289.91658520001 2026-03-13,08:03:35.000,72,11150393,8925,0,1773389014,13187.714787789992,32225.54393406,53289.839726879996 2026-03-13,08:03:36.000,72,11150418,8325,0,1773389015,13187.674369929991,31302.826915319994,53289.75588144 2026-03-13,08:03:37.000,72,11150434,7685,0,1773389016,13187.633952069991,29918.892369809997,53289.8117784 2026-03-13,08:03:38.000,72,11150437,8725,0,1773389017,13187.654160999991,32686.881296039996,53289.76286856 2026-03-13,08:03:40.000,72,11150439,8605,0,1773389019,13187.627215759996,30380.370714389996,53289.672035999996 2026-03-13,08:03:41.000,72,11150401,8525,0,1773389020,13187.627215759996,28535.091757770002,53289.609151920005 2026-03-13,08:03:42.000,72,11150411,9005,0,1773389021,13187.60027052,26689.89034158,53289.58819056 2026-03-13,08:03:43.000,72,11150438,8445,0,1773389022,13187.60027052,32225.69196579,53289.560242080006 2026-03-13,08:03:44.000,72,11150390,8605,0,1773389023,13187.55311634999,34071.04141371,53289.58120344001 2026-03-13,08:03:45.000,72,11150420,8085,0,1773389024,13187.607006829996,28996.541905830003,53289.60216480001 2026-03-13,08:03:46.000,72,11150444,8445,0,1773389025,13187.55311634999,28996.59124974,53289.53229360001 2026-03-13,08:03:47.000,72,11150376,8245,0,1773389026,13187.49248955999,31764.615421619994,53289.47639664 2026-03-13,08:03:48.000,72,11150389,8645,0,1773389027,13187.45207169999,28996.675839300005,53289.53229360001 2026-03-13,08:03:49.000,72,11150440,8125,0,1773389028,13187.41165383999,28996.668790170006,53289.53229360001 2026-03-13,08:03:51.000,72,11150450,8005,0,1773389030,13187.344290739995,30841.919550270002,53289.41351256001 2026-03-13,08:03:52.000,72,11150471,8605,0,1773389031,13187.27692764,34071.13305239999,53289.42049968 2026-03-13,08:03:53.000,72,11150446,8205,0,1773389032,13187.23650978,28996.605347999997,53289.40652544 2026-03-13,08:03:54.000,72,11150430,8205,0,1773389033,13187.18935560999,30380.575139160006,53289.30870576 2026-03-13,08:03:55.000,72,11150449,8525,0,1773389034,13187.10851988999,30841.77856767,53289.29473152001 2026-03-13,08:03:56.000,72,11150464,8285,0,1773389035,13187.061365719994,25767.405944130005,53289.2877444 2026-03-13,08:03:57.000,72,11150440,8045,0,1773389036,13186.960321069993,30380.589237420005,53289.224860320006 2026-03-13,08:03:58.000,72,11150536,8365,0,1773389037,13186.967057379989,29919.209580659997,53289.24582168001 2026-03-13,08:03:59.000,72,11150510,8405,0,1773389038,13186.913166899998,33609.78864129,53289.16197624 2026-03-13,08:04:00.000,72,11150519,8765,0,1773389039,13186.866012729988,32225.85409578,53289.14101488 2026-03-13,08:04:02.000,72,11150467,8325,0,1773389041,13186.751495459997,32687.036376899996,53288.98031112001 2026-03-13,08:04:03.000,72,11150449,8565,0,1773389042,13186.738022839992,28996.55600409,53288.92441416 2026-03-13,08:04:04.000,72,11150524,8245,0,1773389043,13186.717813909992,26228.658716549995,53288.93140128001 2026-03-13,08:04:05.000,72,11150485,8845,0,1773389044,13186.610032949997,31764.38984946,53288.89646568 2026-03-13,08:04:06.000,72,11150496,8445,0,1773389045,13186.596560329992,28535.141101679998,53288.88249144001 2026-03-13,08:04:07.000,72,11150498,8165,0,1773389046,13186.569615089997,28073.64865884,53288.798646 2026-03-13,08:04:08.000,72,11150511,8885,0,1773389047,13186.542669850001,26689.805752019995,53288.79165888001 2026-03-13,08:04:09.000,72,11150511,8445,0,1773389048,13186.515724609992,30380.293173960003,53288.78467176 2026-03-13,08:04:10.000,72,11150460,8165,0,1773389049,13186.495515679992,29457.639597390007,53288.67986496 2026-03-13,08:04:11.000,72,11150509,8605,0,1773389050,13186.482043060001,34070.75239938,53288.67986496 2026-03-13,08:04:13.000,72,11150490,8085,0,1773389052,13186.421416270001,28073.66980623,53288.554096800006 2026-03-13,08:04:14.000,72,11150492,8125,0,1773389053,13186.36078948,29918.976959370004,53288.46326424 2026-03-13,08:04:15.000,72,11150527,8805,0,1773389054,13186.354053169991,32225.480491890004,53288.40038016 2026-03-13,08:04:16.000,72,11150517,8325,0,1773389055,13186.33384423999,31764.21362121,53288.30954760001 2026-03-13,08:04:17.000,72,11150474,8245,0,1773389056,13186.25974483,26689.73526072,53288.33749608001 2026-03-13,08:04:18.000,72,11150478,8285,0,1773389057,13186.205854349995,31302.883308360004,53288.28159912 2026-03-13,08:04:19.000,72,11150466,8245,0,1773389058,13186.15870018,29457.639597390007,53288.218715040006 2026-03-13,08:04:20.000,72,11150496,8085,0,1773389059,13186.104809699995,30380.286124830003,53288.21172792001 2026-03-13,08:04:21.000,72,11150491,8685,0,1773389060,13186.05765553,28534.993069949996,53288.10692112 2026-03-13,08:04:22.000,72,11150477,8765,0,1773389061,13185.99029242999,29457.639597390007,53288.10692112 2026-03-13,08:04:24.000,72,11150473,8525,0,1773389063,13185.842093609994,25767.166273709998,53287.932243120005 2026-03-13,08:04:25.000,72,11150499,8405,0,1773389064,13185.761257889993,30380.427107430005,53287.92525600001 2026-03-13,08:04:26.000,72,11150516,8005,0,1773389065,13185.727576339988,29457.72418695,53287.85538480001 2026-03-13,08:04:27.000,72,11150509,8645,0,1773389066,13185.640004309993,29457.72418695,53287.85538480001 2026-03-13,08:04:28.000,72,11150497,8565,0,1773389067,13185.572641209998,29919.040401539998,53287.79250072 2026-03-13,08:04:29.000,72,11150559,8445,0,1773389068,13185.491805489997,29919.01925415,53287.70166816 2026-03-13,08:04:30.000,72,11150504,8205,0,1773389069,13185.404233460002,30841.574142900005,53287.62480984 2026-03-13,08:04:31.000,72,11150481,8365,0,1773389070,13185.357079289992,31302.862160970006,53287.54096440001 2026-03-13,08:04:32.000,72,11150425,8605,0,1773389071,13185.276243569991,27612.3676899,53287.49205456001 2026-03-13,08:04:33.000,72,11150547,8605,0,1773389072,13185.20214416,28073.620462320003,53287.380260640006 2026-03-13,08:04:35.000,72,11150499,7445,0,1773389074,13185.128044749996,27150.88934532,53287.24051824 2026-03-13,08:04:36.000,72,11150514,7285,0,1773389075,13185.087626889996,30380.109896580005,53287.24051824 2026-03-13,08:04:37.000,72,11150496,8405,0,1773389076,13185.05394533999,28534.79569431,53287.12872432 2026-03-13,08:04:38.000,72,11150477,8765,0,1773389077,13185.00005486,29918.68089591,53287.01693040001 2026-03-13,08:04:39.000,72,11150516,8245,0,1773389078,13184.966373309995,29457.308288279994,53286.9819948 2026-03-13,08:04:40.000,72,11150506,8165,0,1773389079,13184.97984593,33147.80980848,53286.89814936001 2026-03-13,08:04:41.000,72,11150478,8405,0,1773389080,13185.03373640999,30379.84202964,53286.83526528 2026-03-13,08:04:42.000,72,11150463,8765,0,1773389081,13184.97310961999,31763.75542776,53286.72347136 2026-03-13,08:04:43.000,72,11150501,8645,0,1773389082,13184.959637,28073.296202340003,53286.61167744001 2026-03-13,08:04:44.000,72,11150525,8605,0,1773389083,13184.966373309995,27150.684920550004,53286.62565168 2026-03-13,08:04:46.000,72,11150465,8525,0,1773389085,13184.865328659995,28534.570122150006,53286.49289640001 2026-03-13,08:04:47.000,72,11150472,8165,0,1773389086,13184.824910799995,35454.35563578,53286.49988352 2026-03-13,08:04:48.000,72,11150471,8805,0,1773389087,13184.83164710999,33147.83095587,53286.38110248 2026-03-13,08:04:49.000,72,11150465,8445,0,1773389088,13184.764284009994,29918.582208089996,53286.27629568001 2026-03-13,08:04:50.000,72,11150513,8565,0,1773389089,13184.676711979999,29918.624502870007,53286.34616688001 2026-03-13,08:04:51.000,72,11150456,8005,0,1773389090,13184.609348879989,27612.120970350006,53286.26232144 2026-03-13,08:04:52.000,72,11150498,8205,0,1773389091,13184.528513159989,29918.666797650003,53286.16450176 2026-03-13,08:04:53.000,72,11150487,8845,0,1773389092,13184.420732199993,28073.465381460002,53286.12257904 2026-03-13,08:04:54.000,72,11150464,8085,0,1773389093,13184.306214930002,28996.09076151,53286.0736692 2026-03-13,08:04:55.000,72,11150502,8565,0,1773389094,13184.259060759992,29457.41402523,53285.99681088 2026-03-13,08:04:57.000,72,11150475,8765,0,1773389096,13184.023289910001,31763.980999919993,53285.85706848 2026-03-13,08:04:58.000,72,11150461,8805,0,1773389097,13183.928981569996,35454.47547099,53285.78021016 2026-03-13,08:04:59.000,72,11150450,7005,0,1773389098,13183.83467322999,31763.952803399996,53285.77322304001 2026-03-13,08:05:00.000,72,11150455,8525,0,1773389099,13183.767310129995,32225.149182780006,53285.6893776 2026-03-13,08:05:01.000,72,11150439,8445,0,1773389100,13183.686474409995,32225.19147756,53285.54264808 2026-03-13,08:05:02.000,72,11150519,8405,0,1773389101,13183.625847619995,30841.13709684,53285.45880264001 2026-03-13,08:05:03.000,72,11150445,7885,0,1773389102,13183.57869345,30379.820882250002,53285.416879920005 2026-03-13,08:05:04.000,72,11150474,8165,0,1773389103,13183.518066659999,28073.197514519998,53285.38194432 2026-03-13,08:05:05.000,72,11150395,8525,0,1773389104,13183.457439869999,31763.649690809994,53285.298098880005 2026-03-13,08:05:06.000,72,11150443,8685,0,1773389105,13183.396813079999,30840.953819460003,53285.200279200006 2026-03-13,08:05:08.000,72,11150426,8125,0,1773389107,13183.275559499998,29918.166309420005,53285.0605368 2026-03-13,08:05:09.000,72,11150426,7965,0,1773389108,13183.194723779998,28072.85210715,53284.913807280005 2026-03-13,08:05:10.000,72,11150466,8125,0,1773389109,13183.154305919998,32685.922614359995,53284.815987600006 2026-03-13,08:05:11.000,72,11150415,8645,0,1773389110,13183.120624369993,30840.615461220004,53284.73214216 2026-03-13,08:05:12.000,72,11150453,8525,0,1773389111,13183.039788649992,34531.011244470006,53284.64130960001 2026-03-13,08:05:13.000,72,11150425,8685,0,1773389112,13182.952216619997,32685.72523872,53284.62034824001 2026-03-13,08:05:14.000,72,11150426,8285,0,1773389113,13182.884853520001,28533.893405669995,53284.56445128 2026-03-13,08:05:15.000,72,11150416,8325,0,1773389114,13182.797281489991,28072.54194543,53284.38977328 2026-03-13,08:05:16.000,72,11150464,7165,0,1773389115,13182.756863629991,33146.900470709996,53284.31990208 2026-03-13,08:05:17.000,72,11150430,8165,0,1773389116,13182.689500529996,28072.408011959997,53284.29894072 2026-03-13,08:05:19.000,72,11150434,8125,0,1773389118,13182.6019285,30378.904495349998,53284.145224080006 2026-03-13,08:05:20.000,72,11150401,7885,0,1773389119,13182.507620159995,30378.812856660006,53284.03343016 2026-03-13,08:05:21.000,72,11150416,8285,0,1773389120,13182.47393860999,29917.531887720004,53283.99849456001 2026-03-13,08:05:22.000,72,11150356,7325,0,1773389121,13182.42004813,27149.627551049998,53283.907662000005 2026-03-13,08:05:23.000,72,11150406,8485,0,1773389122,13182.31226716999,26688.29018907,53283.86573928 2026-03-13,08:05:24.000,72,11150433,7765,0,1773389123,13182.238167759999,30840.065629079996,53283.73298400001 2026-03-13,08:05:25.000,72,11150483,8685,0,1773389124,13182.170804659989,27149.627551049998,53283.61420296001 2026-03-13,08:05:26.000,72,11150448,8085,0,1773389125,13182.089968939988,32685.323438310006,53283.572280240005 2026-03-13,08:05:27.000,72,11150442,8205,0,1773389126,13182.056287389998,32224.021321980006,53283.49542192001 2026-03-13,08:05:28.000,72,11150423,8765,0,1773389127,13181.935033809998,28994.82191811,53283.55131888 2026-03-13,08:05:30.000,72,11150491,8205,0,1773389129,13181.840725469992,28994.878311149994,53283.383628 2026-03-13,08:05:31.000,72,11150499,8605,0,1773389130,13181.766626060002,33146.68899681,53283.25785984001 2026-03-13,08:05:32.000,72,11150445,8285,0,1773389131,13181.759889749992,33607.98406401,53283.12510456 2026-03-13,08:05:33.000,72,11150437,8685,0,1773389132,13181.732944509997,25304.40498747,53283.06222048001 2026-03-13,08:05:34.000,72,11150484,7965,0,1773389133,13181.692526649997,30840.079727339995,53283.034272 2026-03-13,08:05:35.000,72,11150465,8565,0,1773389134,13181.679054029992,29456.222722260005,53282.91549096 2026-03-13,08:05:36.000,72,11150441,8645,0,1773389135,13181.645372480001,27149.669845829994,53282.93645232 2026-03-13,08:05:37.000,72,11150471,8725,0,1773389136,13181.591481999996,30840.072678209996,53282.87356824001 2026-03-13,08:05:38.000,72,11150500,8205,0,1773389137,13181.591481999996,26688.31838559,53282.76177432 2026-03-13,08:05:39.000,72,11150479,8605,0,1773389138,13181.611690929996,31762.824942599997,53282.684916000006 2026-03-13,08:05:41.000,72,11150492,7965,0,1773389140,13181.54432783,31762.726254780006,53282.70587736001 2026-03-13,08:05:42.000,72,11150460,8125,0,1773389141,13181.551064139996,24381.934688280002,53282.62901904001 2026-03-13,08:05:43.000,72,11150552,8285,0,1773389142,13181.5241189,31301.607415830003,53282.52421224 2026-03-13,08:05:44.000,72,11150495,8885,0,1773389143,13181.517382589991,28533.787668720004,53282.468315280006 2026-03-13,08:05:45.000,72,11150455,8525,0,1773389144,13181.47696472999,28072.429159349995,53282.447353920004 2026-03-13,08:05:46.000,72,11150523,8645,0,1773389145,13181.44328318,29917.637624669995,53282.45434104 2026-03-13,08:05:47.000,72,11150477,8605,0,1773389146,13181.44328318,33146.907519839995,53282.38446984 2026-03-13,08:05:48.000,72,11150480,8285,0,1773389147,13181.389392699995,26227.31233272,53282.33556 2026-03-13,08:05:49.000,72,11150460,8125,0,1773389148,13181.40286532,33146.93571636001,53282.36350848 2026-03-13,08:05:50.000,72,11150459,8925,0,1773389149,13181.35571114999,28072.577191079996,53282.25171456001 2026-03-13,08:05:52.000,72,11150465,8405,0,1773389151,13181.247930189995,33608.46340485,53282.1958176 2026-03-13,08:05:53.000,72,11150484,8205,0,1773389152,13181.19403970999,27611.444253869995,53282.10498504001 2026-03-13,08:05:54.000,72,11150437,8685,0,1773389153,13181.126676609994,34069.76552118,53282.04210096 2026-03-13,08:05:55.000,72,11150398,8125,0,1773389154,13181.039104579999,32224.56410499,53282.05607520001 2026-03-13,08:05:56.000,72,11150430,8125,0,1773389155,13180.978477789999,32685.943761749993,53282.05607520001 2026-03-13,08:05:57.000,72,11150462,8205,0,1773389156,13180.951532549989,28072.908500189995,53281.91633280001 2026-03-13,08:05:58.000,72,11150491,8765,0,1773389157,13180.965005169994,26227.685936609996,53281.85344872 2026-03-13,08:05:59.000,72,11150488,8285,0,1773389158,13180.944796239994,28534.217665649994,53281.90235856 2026-03-13,08:06:00.000,72,11150495,8845,0,1773389159,13180.843751589993,34531.2297675,53281.93030704 2026-03-13,08:06:01.000,72,11150459,8565,0,1773389160,13180.837015279998,32686.084744349995,53281.825500240004 2026-03-13,08:06:03.000,72,11150474,7845,0,1773389162,13180.762915869993,28534.31635347,53281.797551760006 2026-03-13,08:06:04.000,72,11150464,8285,0,1773389163,13180.756179559998,26689.051495110005,53281.69973208001 2026-03-13,08:06:05.000,72,11150426,8205,0,1773389164,13180.729234320002,34070.08978116,53281.69274496 2026-03-13,08:06:06.000,72,11150484,8365,0,1773389165,13180.709025390002,27150.459348389995,53281.64383512 2026-03-13,08:06:07.000,72,11150448,8205,0,1773389166,13180.682080149993,29918.286144629994,53281.559989680005 2026-03-13,08:06:08.000,72,11150506,8245,0,1773389167,13180.695552769997,28995.646666319997,53281.52505408 2026-03-13,08:06:09.000,72,11150485,9005,0,1773389168,13180.682080149993,29918.307292020007,53281.48313136001 2026-03-13,08:06:10.000,72,11150420,8125,0,1773389169,13180.668607530002,35915.38283604001,53281.42024728 2026-03-13,08:06:11.000,72,11150405,8725,0,1773389170,13180.648398600002,29918.321390280005,53281.4272344 2026-03-13,08:06:12.000,72,11150446,8005,0,1773389171,13180.688816460002,31763.6003469,53281.36435032001 2026-03-13,08:06:14.000,72,11150497,8605,0,1773389173,13180.688816460002,33147.52784328,53281.3573632 2026-03-13,08:06:15.000,72,11150488,8125,0,1773389174,13180.688816460002,30379.644654000003,53281.30146624 2026-03-13,08:06:16.000,72,11150501,8685,0,1773389175,13180.675343839997,35454.115965360004,53281.23159504 2026-03-13,08:06:17.000,72,11150469,8445,0,1773389176,13180.648398600002,34992.799750770006,53281.21762080001 2026-03-13,08:06:18.000,72,11150442,8205,0,1773389177,13180.634925979997,34070.18141985001,53281.21063368 2026-03-13,08:06:19.000,72,11150479,9005,0,1773389178,13180.634925979997,24843.969914129993,53281.14076248 2026-03-13,08:06:20.000,72,11150456,8205,0,1773389179,13180.607980740002,32686.303267380004,53281.11980112001 2026-03-13,08:06:21.000,72,11150465,8725,0,1773389180,13180.547353950002,34070.23076376,53281.01499432 2026-03-13,08:06:22.000,72,11150488,8045,0,1773389181,13180.520408709992,28534.47848346,53280.987045840004 2026-03-13,08:06:23.000,72,11150454,8325,0,1773389182,13180.540617639992,27611.895398189998,53280.959097360006 2026-03-13,08:06:25.000,72,11150451,8685,0,1773389184,13180.500199779992,30841.15824423,53280.91717464 2026-03-13,08:06:26.000,72,11150484,8125,0,1773389185,13180.439572989992,26689.312312919996,53280.85429056 2026-03-13,08:06:27.000,72,11150476,8165,0,1773389186,13180.479990849992,30841.1511951,53280.87525192 2026-03-13,08:06:28.000,72,11150432,8245,0,1773389187,13180.446309300001,28995.801747179998,53280.85429056 2026-03-13,08:06:29.000,72,11150482,8365,0,1773389188,13180.479990849992,32225.085740609997,53280.86127768001 2026-03-13,08:06:30.000,72,11150471,8645,0,1773389189,13180.453045609996,32225.085740609997,53280.80538072 2026-03-13,08:06:31.000,72,11150444,8005,0,1773389190,13180.473254539997,32686.409004329995,53280.80538072 2026-03-13,08:06:32.000,72,11150457,8645,0,1773389191,13180.473254539997,31763.73428037,53280.7983936 2026-03-13,08:06:33.000,72,11150509,8605,0,1773389192,13180.486727160001,32225.029347570002,53280.71454816001 2026-03-13,08:06:34.000,72,11150440,8365,0,1773389193,13180.453045609996,29918.52581505,53280.77743224 2026-03-13,08:06:36.000,72,11150475,8565,0,1773389195,13180.426100370001,28534.513729109996,53280.70756104 2026-03-13,08:06:37.000,72,11150446,7965,0,1773389196,13180.439572989992,32225.001151050004,53280.68659968 2026-03-13,08:06:38.000,72,11150377,8605,0,1773389197,13180.466518230001,29457.125010899996,53280.6586512 2026-03-13,08:06:39.000,72,11150454,8205,0,1773389198,13180.459781919992,31302.347574479994,53280.63070272 2026-03-13,08:06:40.000,72,11150440,8285,0,1773389199,13180.493463469997,30379.715145299997,53280.553844400005 2026-03-13,08:06:41.000,72,11150471,8605,0,1773389200,13180.527145020002,31763.635592549996,53280.63070272 2026-03-13,08:06:42.000,72,11150466,8205,0,1773389201,13180.527145020002,28073.112924960005,53280.57480576001 2026-03-13,08:06:43.000,72,11150448,8285,0,1773389202,13180.567562880002,26227.890361380007,53280.58179288 2026-03-13,08:06:44.000,72,11150399,8525,0,1773389203,13180.594508119997,27150.487544910007,53280.58878 2026-03-13,08:06:45.000,72,11150485,8405,0,1773389204,13180.621453359992,30379.722194429996,53280.553844400005 2026-03-13,08:06:47.000,72,11150449,8445,0,1773389206,13180.722498009993,31763.677887330006,53280.53288304 2026-03-13,08:06:48.000,72,11150469,8605,0,1773389207,13180.729234320002,26227.939705290002,53280.553844400005 2026-03-13,08:06:49.000,72,11150454,8405,0,1773389208,13180.789861109988,28534.591269540004,53280.54685728001 2026-03-13,08:06:50.000,72,11150517,8525,0,1773389209,13180.796597419998,23921.485516679997,53280.54685728001 2026-03-13,08:06:51.000,72,11150446,8165,0,1773389210,13180.823542659993,33147.78161196,53280.53987016 2026-03-13,08:06:52.000,72,11150457,8605,0,1773389211,13180.863960519993,28995.970926299997,53280.52589592001 2026-03-13,08:06:53.000,72,11150422,7885,0,1773389212,13180.870696829988,27612.135068610005,53280.47698608001 2026-03-13,08:06:54.000,72,11150404,8245,0,1773389213,13180.904378379993,35454.56006054999,53280.56781864 2026-03-13,08:06:55.000,72,11150507,8965,0,1773389214,13180.944796239994,28534.880283870007,53280.56781864 2026-03-13,08:06:56.000,72,11150479,8285,0,1773389215,13180.944796239994,31764.121982519995,53280.504934560005 2026-03-13,08:06:58.000,72,11150445,8525,0,1773389217,13180.965005169994,32225.614425360007,53280.46999896 2026-03-13,08:06:59.000,72,11150485,8405,0,1773389218,13180.951532549989,34993.554007679995,53280.56083152 2026-03-13,08:07:00.000,72,11150491,8445,0,1773389219,13180.998686719999,30841.813813319997,53280.52589592001 2026-03-13,08:07:01.000,72,11150450,7965,0,1773389220,13180.965005169994,30841.7856168,53280.52589592001 2026-03-13,08:07:02.000,72,11150473,8685,0,1773389221,13180.944796239994,31303.122978779997,53280.56083152 2026-03-13,08:07:03.000,72,11150502,8125,0,1773389222,13180.965005169994,29919.244826309994,53280.54685728001 2026-03-13,08:07:04.000,72,11150466,8245,0,1773389223,13180.944796239994,30841.982992439996,53280.53288304 2026-03-13,08:07:05.000,72,11150483,8485,0,1773389224,13180.890905759989,29458.104839969994,53280.56083152 2026-03-13,08:07:06.000,72,11150494,8205,0,1773389225,13180.897642069998,26690.172306780005,53280.53288304 2026-03-13,08:07:07.000,72,11150436,8165,0,1773389226,13180.870696829988,26690.23574895,53280.5189088 2026-03-13,08:07:09.000,72,11150482,7925,0,1773389228,13180.870696829988,30381.44218215,53280.504934560005 2026-03-13,08:07:10.000,72,11150442,8405,0,1773389229,13180.863960519993,25306.378743869995,53280.46999896 2026-03-13,08:07:11.000,72,11150485,7925,0,1773389230,13180.890905759989,31303.538877450002,53280.504934560005 2026-03-13,08:07:12.000,72,11150483,8245,0,1773389231,13180.884169449993,31764.981976380004,53280.44205048 2026-03-13,08:07:13.000,72,11150456,8245,0,1773389232,13180.904378379993,34071.53485281,53280.46301184 2026-03-13,08:07:14.000,72,11150473,7765,0,1773389233,13180.911114689989,28074.395866620005,53280.46301184 2026-03-13,08:07:15.000,72,11150471,7885,0,1773389234,13180.897642069998,28074.4381614,53280.47698608001 2026-03-13,08:07:16.000,72,11150519,8365,0,1773389235,13180.911114689989,25767.871186710006,53280.483973200004 2026-03-13,08:07:17.000,72,11150481,8525,0,1773389236,13180.971741479989,28074.473407049998,53280.456024720006 2026-03-13,08:07:18.000,72,11150478,8045,0,1773389237,13180.951532549989,31303.764449609997,53280.40711488001 2026-03-13,08:07:20.000,72,11150489,8405,0,1773389239,13181.025631959994,32687.670798599996,53280.40711488001 2026-03-13,08:07:21.000,72,11150469,8645,0,1773389240,13181.025631959994,31765.130008110005,53280.40711488001 2026-03-13,08:07:22.000,72,11150507,7845,0,1773389241,13180.985214099994,30842.58921762,53280.35121792 2026-03-13,08:07:23.000,72,11150478,7525,0,1773389242,13181.005423029994,32687.832928589996,53280.42108912 2026-03-13,08:07:24.000,72,11150467,8845,0,1773389243,13181.012159339989,34533.16827825,53280.386153520005 2026-03-13,08:07:25.000,72,11150475,8485,0,1773389244,13181.045840889994,29458.69696689,53280.35121792 2026-03-13,08:07:26.000,72,11150493,8645,0,1773389245,13181.039104579999,29458.767458190006,53280.37217928 2026-03-13,08:07:27.000,72,11150463,8725,0,1773389246,13181.012159339989,28536.127979879995,53280.337243680005 2026-03-13,08:07:28.000,72,11150442,8165,0,1773389247,13181.005423029994,27152.221630889995,53280.35820504001 2026-03-13,08:07:29.000,72,11150502,8125,0,1773389248,13180.991950409989,29458.83794949,53280.32326944 2026-03-13,08:07:31.000,72,11150475,8645,0,1773389250,13180.965005169994,26229.55395606,53280.23243688 2026-03-13,08:07:32.000,72,11150461,7805,0,1773389251,13180.958268859998,26690.85607239,53280.23243688 2026-03-13,08:07:33.000,72,11150473,8645,0,1773389252,13180.924587309994,30381.477427799997,53280.23243688 2026-03-13,08:07:34.000,72,11150464,8045,0,1773389253,13180.924587309994,27152.221630889995,53280.12763008 2026-03-13,08:07:35.000,72,11150481,8645,0,1773389254,13180.911114689989,28536.156176400007,53280.16256568001 2026-03-13,08:07:36.000,72,11150479,8605,0,1773389255,13180.911114689989,29920.13301669,53280.14160432001 2026-03-13,08:07:37.000,72,11150477,8565,0,1773389256,13180.877433139998,30842.786593259996,53280.12763008 2026-03-13,08:07:38.000,72,11150451,8605,0,1773389257,13180.938059929998,28997.423047079996,53280.17653992 2026-03-13,08:07:39.000,72,11150486,8165,0,1773389258,13180.911114689989,32226.587205300006,53280.05775888 2026-03-13,08:07:40.000,72,11150433,8605,0,1773389259,13180.931323619989,26229.462317369995,53280.08570736 2026-03-13,08:07:42.000,72,11150472,8245,0,1773389261,13180.931323619989,28997.310261000006,53280.01583616 2026-03-13,08:07:43.000,72,11150509,8725,0,1773389262,13180.958268859998,31765.214597669998,53279.98788768 2026-03-13,08:07:44.000,72,11150482,7965,0,1773389263,13180.944796239994,28074.670782689995,53279.98788768 2026-03-13,08:07:45.000,72,11150484,8245,0,1773389264,13180.971741479989,25767.969874529997,53279.93897784 2026-03-13,08:07:46.000,72,11150496,8005,0,1773389265,13180.985214099994,33149.09275014,53279.91801648 2026-03-13,08:07:47.000,72,11150432,8245,0,1773389266,13181.018895649999,29458.471394730004,53279.890068 2026-03-13,08:07:48.000,72,11150478,8365,0,1773389267,13181.059313509999,25306.63251255,53279.91102936 2026-03-13,08:07:49.000,72,11150486,8285,0,1773389268,13181.07278612999,29919.794658450002,53279.834171040005 2026-03-13,08:07:50.000,72,11150518,8165,0,1773389269,13181.079522439999,32226.439173570005,53279.91801648 2026-03-13,08:07:51.000,72,11150474,8285,0,1773389270,13181.11320398999,33610.444210379996,53279.91102936 2026-03-13,08:07:53.000,72,11150485,8605,0,1773389272,13181.207512329995,29919.928591920005,53279.834171040005 2026-03-13,08:07:54.000,72,11150509,8445,0,1773389273,13181.227721259995,29458.647622980003,53279.81320968 2026-03-13,08:07:55.000,72,11150526,8125,0,1773389274,13181.26140281,30842.617414139997,53279.764299840004 2026-03-13,08:07:56.000,72,11150549,8605,0,1773389275,13181.25466649999,27613.396862880007,53279.77128696 2026-03-13,08:07:57.000,72,11150574,8125,0,1773389276,13181.288348049995,29458.788605580005,53279.79224832 2026-03-13,08:07:58.000,72,11150575,8765,0,1773389277,13181.308556979995,28536.149127270008,53279.73635136001 2026-03-13,08:07:59.000,72,11150560,8285,0,1773389278,13181.308556979995,28997.507636640003,53279.75731272001 2026-03-13,08:08:00.000,72,11150607,8765,0,1773389279,13181.34223853,27152.306220450002,53279.7503256 2026-03-13,08:08:01.000,72,11150581,8405,0,1773389280,13181.3220296,30381.554968230004,53279.75731272001 2026-03-13,08:08:02.000,72,11150558,8205,0,1773389281,13181.33550221999,29920.28104842,53279.764299840004 2026-03-13,08:08:04.000,72,11150545,8285,0,1773389283,13181.348974839995,30842.871182820003,53279.73635136001 2026-03-13,08:08:05.000,72,11150586,8045,0,1773389284,13181.328765909995,33610.88830557,53279.72237712 2026-03-13,08:08:06.000,72,11150599,8605,0,1773389285,13181.37592007999,31304.173299150003,53279.65250592 2026-03-13,08:08:07.000,72,11150522,7285,0,1773389286,13181.38265639,26229.617398229995,53279.68744152001 2026-03-13,08:08:08.000,72,11150546,7925,0,1773389287,13181.37592007999,31304.095758719996,53279.617570320006 2026-03-13,08:08:09.000,72,11150583,8565,0,1773389288,13181.348974839995,30381.484476929996,53279.65250592 2026-03-13,08:08:10.000,72,11150546,8165,0,1773389289,13181.3220296,30381.413985630003,53279.561673359996 2026-03-13,08:08:11.000,72,11150631,8605,0,1773389290,13181.36244746,24845.541870119996,53279.56866048001 2026-03-13,08:08:12.000,72,11150536,8045,0,1773389291,13181.36244746,30381.392838240004,53279.56866048001 2026-03-13,08:08:13.000,72,11150541,8805,0,1773389292,13181.409601629995,33149.25488013,53279.547699120005 2026-03-13,08:08:15.000,72,11150503,8245,0,1773389294,13181.40286532,31765.17230289,53279.51276352 2026-03-13,08:08:16.000,72,11150540,8165,0,1773389295,13181.39612900999,28997.253867959997,53279.498789280005 2026-03-13,08:08:17.000,72,11150522,7925,0,1773389296,13181.429810559996,31765.165253760002,53279.51975064001 2026-03-13,08:08:18.000,72,11150546,8485,0,1773389297,13181.429810559996,33610.39486647,53279.428918080004 2026-03-13,08:08:19.000,72,11150553,8765,0,1773389298,13181.43654686999,29458.563033419996,53279.49180216001 2026-03-13,08:08:20.000,72,11150540,8005,0,1773389299,13181.450019489996,27151.890321779996,53279.42193096001 2026-03-13,08:08:21.000,72,11150492,8245,0,1773389300,13181.42307425,33610.289129519995,53279.40795672 2026-03-13,08:08:22.000,72,11150440,8165,0,1773389301,13181.429810559996,30842.43413676,53279.40795672 2026-03-13,08:08:23.000,72,11150506,8485,0,1773389302,13181.450019489996,30842.462333279997,53279.35904688 2026-03-13,08:08:24.000,72,11150472,8445,0,1773389303,13181.37592007999,31303.778547869995,53279.366034 2026-03-13,08:08:26.000,72,11150474,8205,0,1773389305,13181.42307425,25306.752347760004,53279.38699536 2026-03-13,08:08:27.000,72,11150502,8365,0,1773389306,13181.39612900999,24384.169262490002,53279.380008240005 2026-03-13,08:08:28.000,72,11150454,8245,0,1773389307,13181.38265639,32226.566057910008,53279.31013704 2026-03-13,08:08:29.000,72,11150355,8845,0,1773389308,13181.30182067,33149.24078187,53279.38699536 2026-03-13,08:08:30.000,72,11150526,8205,0,1773389309,13181.30182067,28074.78356877,53279.33808552 2026-03-13,08:08:31.000,72,11150457,8525,0,1773389310,13181.30182067,27613.432108530003,53279.32411128001 2026-03-13,08:08:32.000,72,11150464,7965,0,1773389311,13181.25466649999,28997.451243600008,53279.31712416 2026-03-13,08:08:33.000,72,11150431,8605,0,1773389312,13181.21424863999,27613.46030505,53279.31712416 2026-03-13,08:08:34.000,72,11150437,8485,0,1773389313,13181.17383077999,29458.774507320006,53279.24725296 2026-03-13,08:08:35.000,72,11150504,8165,0,1773389314,13181.13341291999,29920.111869300003,53279.27520144001 2026-03-13,08:08:37.000,72,11150531,8485,0,1773389316,13181.09299505999,27613.502599829997,53279.191356 2026-03-13,08:08:38.000,72,11150466,7805,0,1773389317,13181.079522439999,29458.809752970003,53279.25424008001 2026-03-13,08:08:39.000,72,11150496,8165,0,1773389318,13181.018895649999,24845.5136736,53279.14943328 2026-03-13,08:08:40.000,72,11150466,8125,0,1773389319,13181.045840889994,26229.441169979997,53279.10751056001 2026-03-13,08:08:41.000,72,11150490,8045,0,1773389320,13181.025631959994,28997.338457520003,53279.093536320004 2026-03-13,08:08:42.000,72,11150434,8085,0,1773389321,13180.991950409989,28997.35960491,53279.06558784001 2026-03-13,08:08:43.000,72,11150450,8525,0,1773389322,13181.012159339989,30381.350543459994,53279.03065224 2026-03-13,08:08:44.000,72,11150416,8325,0,1773389323,13180.978477789999,30381.315297809997,53279.03065224 2026-03-13,08:08:45.000,72,11150463,8645,0,1773389324,13181.005423029994,30842.659708920008,53279.044626480005 2026-03-13,08:08:46.000,72,11150460,8245,0,1773389325,13181.005423029994,30842.687905440005,53278.995716640005 2026-03-13,08:08:48.000,72,11150482,8325,0,1773389327,13180.938059929998,30842.673807180006,53278.93981968001 2026-03-13,08:08:49.000,72,11150453,8685,0,1773389328,13180.951532549989,27152.094746550007,53279.00270376 2026-03-13,08:08:50.000,72,11150473,8645,0,1773389329,13180.938059929998,31303.961825250008,53279.00270376 2026-03-13,08:08:51.000,72,11150475,8685,0,1773389330,13180.917850999998,32226.622450950003,53278.946806800006 2026-03-13,08:08:52.000,72,11150542,8205,0,1773389331,13180.884169449993,28074.76947051,53278.91885832001 2026-03-13,08:08:53.000,72,11150476,8405,0,1773389332,13180.857224209998,27613.432108530003,53278.83501288 2026-03-13,08:08:54.000,72,11150492,8165,0,1773389333,13180.850487899988,28997.458292730007,53278.83501288 2026-03-13,08:08:55.000,72,11150462,8165,0,1773389334,13180.877433139998,29920.090721910005,53278.89789696001 2026-03-13,08:08:56.000,72,11150453,8685,0,1773389335,13180.857224209998,34994.63252457,53278.876935600005 2026-03-13,08:08:57.000,72,11150535,8765,0,1773389336,13180.870696829988,31304.116906109994,53278.86994848001 2026-03-13,08:08:59.000,72,11150477,8525,0,1773389338,13180.830278969988,30842.89937934,53278.842 2026-03-13,08:09:00.000,72,11150466,8165,0,1773389339,13180.810070039988,29458.971882960002,53278.9118712 2026-03-13,08:09:01.000,72,11150483,8605,0,1773389340,13180.783124799993,27613.678828079996,53278.78610304 2026-03-13,08:09:02.000,72,11150537,8605,0,1773389341,13180.803333729993,29458.950735570004,53278.84898712001 2026-03-13,08:09:03.000,72,11150432,8285,0,1773389342,13180.789861109988,34072.225667549996,53278.75116744001 2026-03-13,08:09:04.000,72,11150445,8645,0,1773389343,13180.783124799993,29459.035325129997,53278.78610304 2026-03-13,08:09:05.000,72,11150491,8645,0,1773389344,13180.789861109988,35917.54691895,53278.8070644 2026-03-13,08:09:06.000,72,11150429,8885,0,1773389345,13180.803333729993,30843.005116290005,53278.82103864001 2026-03-13,08:09:07.000,72,11150452,8085,0,1773389346,13180.837015279998,34072.25386406999,53278.758154560004 2026-03-13,08:09:08.000,72,11150454,8285,0,1773389347,13180.870696829988,28536.480436380007,53278.76514168 2026-03-13,08:09:10.000,72,11150456,8285,0,1773389349,13180.870696829988,30381.731196480003,53278.80007728001 2026-03-13,08:09:11.000,72,11150426,7885,0,1773389350,13180.890905759989,30381.759393,53278.79309016 2026-03-13,08:09:12.000,72,11150483,8485,0,1773389351,13180.958268859998,29920.44317841,53278.80007728001 2026-03-13,08:09:13.000,72,11150475,8605,0,1773389352,13180.965005169994,32227.12293918,53278.8070644 2026-03-13,08:09:14.000,72,11150452,8205,0,1773389353,13181.005423029994,31765.771478940005,53278.828025760005 2026-03-13,08:09:15.000,72,11150466,8085,0,1773389354,13181.079522439999,31765.715085899996,53278.779115920006 2026-03-13,08:09:16.000,72,11150449,8445,0,1773389355,13181.079522439999,29920.534817099993,53278.79309016 2026-03-13,08:09:17.000,72,11150448,8085,0,1773389356,13181.1199403,28997.86714227,53278.8070644 2026-03-13,08:09:18.000,72,11150443,8845,0,1773389357,13181.14014923,30843.132000629994,53278.83501288 2026-03-13,08:09:19.000,72,11150484,8045,0,1773389358,13181.17383077999,33611.10682859999,53278.828025760005 2026-03-13,08:09:21.000,72,11150466,8245,0,1773389360,13181.21424863999,32688.488497679995,53278.8070644 2026-03-13,08:09:22.000,72,11150468,8485,0,1773389361,13181.26140281,34072.444190580005,53278.890909839996 2026-03-13,08:09:23.000,72,11150465,8565,0,1773389362,13181.21424863999,28997.965830090005,53278.80007728001 2026-03-13,08:09:24.000,72,11150514,8205,0,1773389363,13181.22098495,30381.970866899996,53278.925845440004 2026-03-13,08:09:25.000,72,11150441,8725,0,1773389364,13181.27487542999,29920.598259270002,53278.946806800006 2026-03-13,08:09:26.000,72,11150443,8645,0,1773389365,13181.23445756999,29920.647603179998,53278.90488408 2026-03-13,08:09:27.000,72,11150470,7845,0,1773389366,13181.268139119995,34995.22465149,53278.925845440004 2026-03-13,08:09:28.000,72,11150491,8885,0,1773389367,13181.22098495,31765.877215889996,53279.00969088 2026-03-13,08:09:29.000,72,11150478,7965,0,1773389368,13181.146885539994,28536.7201068,53278.925845440004 2026-03-13,08:09:30.000,72,11150481,8445,0,1773389369,13181.11320398999,30843.265934099996,53278.9817424 2026-03-13,08:09:32.000,72,11150477,8565,0,1773389371,13181.09299505999,30843.294130619994,53278.9118712 2026-03-13,08:09:33.000,72,11150441,8605,0,1773389372,13180.985214099994,33149.847007050004,53278.9118712 2026-03-13,08:09:34.000,72,11150458,8005,0,1773389373,13180.965005169994,33149.783564879996,53278.97475528 2026-03-13,08:09:35.000,72,11150444,8045,0,1773389374,13180.931323619989,25768.611345359997,53278.84898712001 2026-03-13,08:09:36.000,72,11150479,8965,0,1773389375,13180.850487899988,28075.150123529995,53278.88392272 2026-03-13,08:09:37.000,72,11150496,8165,0,1773389376,13180.823542659993,25768.512657540006,53278.876935600005 2026-03-13,08:09:38.000,72,11150435,8805,0,1773389377,13180.816806349998,31304.307232620005,53278.925845440004 2026-03-13,08:09:39.000,72,11150442,8125,0,1773389378,13180.762915869993,27613.671778949996,53278.876935600005 2026-03-13,08:09:40.000,72,11150275,8525,0,1773389379,13180.742706939993,31304.138053500006,53278.876935600005 2026-03-13,08:09:41.000,72,11150477,8645,0,1773389380,13180.722498009993,23922.937637459996,53278.79309016 2026-03-13,08:09:43.000,72,11150415,8445,0,1773389382,13180.682080149993,28997.37370317,53278.828025760005 2026-03-13,08:09:44.000,72,11150488,8165,0,1773389383,13180.661871219992,28074.75537225,53278.86296136 2026-03-13,08:09:45.000,72,11150461,8125,0,1773389384,13180.668607530002,30381.251855640003,53278.7371932 2026-03-13,08:09:46.000,72,11150485,8525,0,1773389385,13180.661871219992,32687.818830329998,53278.7371932 2026-03-13,08:09:47.000,72,11150436,7965,0,1773389386,13180.661871219992,29458.5348369,53278.758154560004 2026-03-13,08:09:48.000,72,11150471,8845,0,1773389387,13180.634925979997,28997.23272057,53278.76514168 2026-03-13,08:09:49.000,72,11150474,7965,0,1773389388,13180.587771810002,29458.541886029998,53278.70225760001 2026-03-13,08:09:50.000,72,11150515,8485,0,1773389389,13180.581035499992,27151.897370909996,53278.70225760001 2026-03-13,08:09:51.000,72,11150467,8605,0,1773389390,13180.533881329997,29919.745314540007,53278.71623184 2026-03-13,08:09:52.000,72,11150457,8445,0,1773389391,13180.533881329997,28074.550947480006,53278.667322 2026-03-13,08:09:54.000,72,11150525,8165,0,1773389393,13180.432836679996,29919.858100619997,53278.667322 2026-03-13,08:09:55.000,72,11150418,7885,0,1773389394,13180.392418819996,32226.48146835,53278.63238640001 2026-03-13,08:09:56.000,72,11150451,8365,0,1773389395,13180.311583099996,29458.548935159997,53278.56950232 2026-03-13,08:09:57.000,72,11150466,7925,0,1773389396,13180.210538449996,29458.584180809994,53278.53456672001 2026-03-13,08:09:58.000,72,11150429,8645,0,1773389397,13180.170120589995,24384.112869450008,53278.5275796 2026-03-13,08:09:59.000,72,11150448,8165,0,1773389398,13180.089284869995,31303.834940910005,53278.48565688001 2026-03-13,08:10:00.000,72,11150490,8285,0,1773389399,13180.008449149995,31303.856088300003,53278.46469552001 2026-03-13,08:10:01.000,72,11150453,8645,0,1773389400,13179.93434973999,29458.555984289997,53278.443734160006 2026-03-13,08:10:02.000,72,11150449,8525,0,1773389401,13179.85351401999,28074.62848791,53278.43674704001 2026-03-13,08:10:03.000,72,11150512,8485,0,1773389402,13179.772678299989,28997.190425790002,53278.276043280006 2026-03-13,08:10:05.000,72,11150443,8445,0,1773389404,13179.624479479993,26229.152155649994,53278.255081920004 2026-03-13,08:10:06.000,72,11150486,8525,0,1773389405,13179.530171140002,29919.618430200004,53278.23412056 2026-03-13,08:10:07.000,72,11150446,8325,0,1773389406,13179.449335420002,27612.938669430005,53278.206172080005 2026-03-13,08:10:08.000,72,11150459,8525,0,1773389407,13179.348290770002,28996.89436233,53278.11533952 2026-03-13,08:10:09.000,72,11150466,8085,0,1773389408,13179.294400289997,24844.99908711,53278.05944256001 2026-03-13,08:10:10.000,72,11150463,8925,0,1773389409,13179.200091949991,27151.559012669997,53278.01053272001 2026-03-13,08:10:11.000,72,11150446,8605,0,1773389410,13179.159674089991,28535.43716514,53277.99655848 2026-03-13,08:10:12.000,72,11150443,8845,0,1773389411,13179.078838369991,32687.276047320003,53277.90572592 2026-03-13,08:10:13.000,72,11150492,8165,0,1773389412,13179.02494789,31303.23576486,53277.84982896 2026-03-13,08:10:14.000,72,11150467,8525,0,1773389413,13178.950848479995,31764.509684670003,53277.78694488 2026-03-13,08:10:16.000,72,11150513,8565,0,1773389415,13178.79591334999,27612.65670423,53277.59130552 2026-03-13,08:10:17.000,72,11150433,8445,0,1773389416,13178.73528655999,28996.527807570004,53277.62624112001 2026-03-13,08:10:18.000,72,11150463,8685,0,1773389417,13178.620769289999,27612.607360320006,53277.535408560005 2026-03-13,08:10:19.000,72,11150343,8565,0,1773389418,13178.539933569999,32687.085720810006,53277.444576 2026-03-13,08:10:20.000,72,11150471,8525,0,1773389419,13178.445625229993,26228.672814809994,53277.45156312 2026-03-13,08:10:21.000,72,11150460,8125,0,1773389420,13178.371525819988,27612.642605970002,53277.33976920001 2026-03-13,08:10:22.000,72,11150404,8285,0,1773389421,13178.270481170002,30380.525795249996,53277.32579496 2026-03-13,08:10:23.000,72,11150476,8285,0,1773389422,13178.230063310002,30380.546942639994,53277.22797528 2026-03-13,08:10:24.000,72,11150466,8045,0,1773389423,13178.115546039997,30841.863157230007,53277.08823288 2026-03-13,08:10:25.000,72,11150456,8125,0,1773389424,13178.021237699992,26228.7644535,53277.01836168 2026-03-13,08:10:27.000,72,11150473,8605,0,1773389426,13177.83935732999,26228.827895669994,53276.79477384 2026-03-13,08:10:28.000,72,11150450,8125,0,1773389427,13177.73831267999,32687.268998190004,53276.82970944 2026-03-13,08:10:29.000,72,11150412,8165,0,1773389428,13177.670949579995,34993.864169399996,53276.71791552001 2026-03-13,08:10:30.000,72,11150468,8045,0,1773389429,13177.59685016999,33148.57816365,53276.599134480006 2026-03-13,08:10:31.000,72,11150388,8165,0,1773389430,13177.509278139994,31303.327403550007,53276.55022464001 2026-03-13,08:10:32.000,72,11150434,8245,0,1773389431,13177.448651349994,30842.060532870004,53276.54323752001 2026-03-13,08:10:33.000,72,11150470,8525,0,1773389432,13177.354343009989,32226.01622577,53276.44541784 2026-03-13,08:10:34.000,72,11150434,8125,0,1773389433,13177.260034669998,31764.685912920002,53276.35458528001 2026-03-13,08:10:35.000,72,11150426,8445,0,1773389434,13177.172462639988,30380.694974369995,53276.30567544001 2026-03-13,08:10:36.000,72,11150440,8205,0,1773389435,13177.105099539993,32687.247850800006,53276.17990728 2026-03-13,08:10:38.000,72,11150469,8645,0,1773389437,13176.943428099992,25767.370698479994,53276.03317776 2026-03-13,08:10:39.000,72,11150446,8325,0,1773389438,13176.889537620002,26690.087717219998,53275.977280800005 2026-03-13,08:10:40.000,72,11150493,7925,0,1773389439,13176.795229279996,29919.216629789997,53275.9423452 2026-03-13,08:10:41.000,72,11150494,8405,0,1773389440,13176.748075110001,35454.96186096,53275.83055128001 2026-03-13,08:10:42.000,72,11150455,8605,0,1773389441,13176.680712009991,32687.043426029995,53275.73273160001 2026-03-13,08:10:43.000,72,11150449,8965,0,1773389442,13176.660503079991,26689.92558723,53275.68382176001 2026-03-13,08:10:44.000,72,11150483,8285,0,1773389443,13176.62008521999,33148.28210019,53275.5580536 2026-03-13,08:10:45.000,72,11150461,8645,0,1773389444,13176.57966735999,30841.693978109994,53275.4881824 2026-03-13,08:10:46.000,72,11150479,8445,0,1773389445,13176.53924949999,28996.40797236,53275.43927256 2026-03-13,08:10:47.000,72,11150455,9005,0,1773389446,13176.45841377999,29919.040401539998,53275.32049152 2026-03-13,08:10:49.000,72,11150450,7845,0,1773389448,13176.29674233999,28996.485512789994,53275.22267184 2026-03-13,08:10:50.000,72,11150463,7725,0,1773389449,13176.249588169994,30380.47645134,53275.08292944001 2026-03-13,08:10:51.000,72,11150452,8245,0,1773389450,13176.141807209999,28073.909476650006,53275.03401960001 2026-03-13,08:10:52.000,72,11150477,8605,0,1773389451,13176.060971489998,30380.49759873,53274.96414840001 2026-03-13,08:10:53.000,72,11150425,8605,0,1773389452,13175.993608389988,28996.58420061,53274.901264320004 2026-03-13,08:10:54.000,72,11150448,8285,0,1773389453,13175.973399459988,26690.06656983,53274.76850904 2026-03-13,08:10:55.000,72,11150456,8485,0,1773389454,13175.912772670003,32225.910488819994,53274.649728 2026-03-13,08:10:56.000,72,11150424,8205,0,1773389455,13175.798255399997,28996.7463306,53274.57985680001 2026-03-13,08:10:57.000,72,11150445,7845,0,1773389456,13175.798255399997,22999.65668832,53274.49601136 2026-03-13,08:10:58.000,72,11150467,8725,0,1773389457,13175.724155989992,27612.861128999997,53274.44710152 2026-03-13,08:11:00.000,72,11150434,8325,0,1773389459,13175.663529199992,32226.086717070008,53274.29338488001 2026-03-13,08:11:01.000,72,11150433,8565,0,1773389460,13175.636583959997,33609.957820409996,53274.15364248001 2026-03-13,08:11:02.000,72,11150306,8205,0,1773389461,13175.582693479992,30380.79366219,53274.11171976 2026-03-13,08:11:03.000,72,11150277,8365,0,1773389462,13175.569220860001,29458.19647866,53274.11171976 2026-03-13,08:11:04.000,72,11150467,8445,0,1773389463,13175.535539309996,31764.798699000006,53274.034861440006 2026-03-13,08:11:05.000,72,11150511,7565,0,1773389464,13175.522066689991,29458.090741709995,53273.916080400006 2026-03-13,08:11:06.000,72,11150465,8525,0,1773389465,13175.508594070001,30380.765465670003,53273.87415768 2026-03-13,08:11:07.000,72,11150476,8085,0,1773389466,13175.549011930001,32226.00212751,53273.86018344001 2026-03-13,08:11:08.000,72,11150488,8365,0,1773389467,13175.569220860001,29458.104839969994,53273.83922208001 2026-03-13,08:11:09.000,72,11150482,8125,0,1773389468,13175.575957169996,32687.290145580002,53273.69249256001 2026-03-13,08:11:11.000,72,11150493,8485,0,1773389470,13175.663529199992,28996.788625379995,53273.65056984001 2026-03-13,08:11:12.000,72,11150459,8525,0,1773389471,13175.663529199992,33148.62750756,53273.61563424 2026-03-13,08:11:13.000,72,11150497,8765,0,1773389472,13175.670265510002,31303.369698330003,53273.5667244 2026-03-13,08:11:14.000,72,11150428,8085,0,1773389473,13175.730892300002,29458.090741709995,53273.54576304 2026-03-13,08:11:15.000,72,11150505,8485,0,1773389474,13175.771310160002,26690.263945469997,53273.45493048001 2026-03-13,08:11:16.000,72,11150480,8005,0,1773389475,13175.791519090002,34993.96285722,53273.426982 2026-03-13,08:11:17.000,72,11150442,7965,0,1773389476,13175.852145880002,31764.749355089996,53273.364097920006 2026-03-13,08:11:18.000,72,11150456,8165,0,1773389477,13175.831936950002,29458.18942953,53273.44794336 2026-03-13,08:11:19.000,72,11150483,8645,0,1773389478,13175.939717909998,26690.355584160003,53273.38505928001 2026-03-13,08:11:20.000,72,11150430,8045,0,1773389479,13175.980135769998,34994.15318373,53273.37807216 2026-03-13,08:11:22.000,72,11150423,8445,0,1773389481,13176.114861969989,27613.185388979997,53273.32916232 2026-03-13,08:11:23.000,72,11150432,8285,0,1773389482,13176.188961379994,23000.093734380003,53273.392046400004 2026-03-13,08:11:24.000,72,11150465,8525,0,1773389483,13176.21590661999,30842.553971970003,53273.26627824001 2026-03-13,08:11:25.000,72,11150470,8125,0,1773389484,13176.31695126999,30381.343494329994,53273.27326536 2026-03-13,08:11:26.000,72,11150440,8325,0,1773389485,13176.370841749995,29458.746310799994,53273.31518808001 2026-03-13,08:11:27.000,72,11150440,8245,0,1773389486,13176.45841377999,27613.523747219995,53273.32916232 2026-03-13,08:11:28.000,72,11150492,8565,0,1773389487,13176.50556795,28074.910453110002,53273.32916232 2026-03-13,08:11:29.000,72,11150461,8605,0,1773389488,13176.56619474,28997.592226199995,53273.35012368 2026-03-13,08:11:30.000,72,11150441,8445,0,1773389489,13176.660503079991,36378.77149485001,53273.38505928001 2026-03-13,08:11:31.000,72,11150433,8565,0,1773389490,13176.727866180001,34072.275011460006,53273.32916232 2026-03-13,08:11:33.000,72,11150483,8485,0,1773389492,13176.889537620002,32227.031300489994,53273.48287896001 2026-03-13,08:11:34.000,72,11150416,8245,0,1773389493,13176.977109649997,33149.72012271,53273.48986608 2026-03-13,08:11:35.000,72,11150479,8645,0,1773389494,13177.057945369997,35917.63150851001,53273.4968532 2026-03-13,08:11:36.000,72,11150453,8725,0,1773389495,13177.172462639988,32688.389809860004,53273.580698640006 2026-03-13,08:11:37.000,72,11150441,8565,0,1773389496,13177.253298359989,28075.121927009997,53273.62262136001 2026-03-13,08:11:38.000,72,11150446,8085,0,1773389497,13177.320661459999,29459.17630773,53273.62262136001 2026-03-13,08:11:39.000,72,11150499,8725,0,1773389498,13177.354343009989,30843.096754979997,53273.59467288 2026-03-13,08:11:40.000,72,11150505,8405,0,1773389499,13177.43517872999,29920.422031020003,53273.68550544 2026-03-13,08:11:41.000,72,11150440,8125,0,1773389500,13177.509278139994,32226.97490745,53273.699479680006 2026-03-13,08:11:42.000,72,11150431,8805,0,1773389501,13177.51601444999,27613.756368510003,53273.748389520006 2026-03-13,08:11:44.000,72,11150463,8405,0,1773389503,13177.65747695999,34072.218618419996,53273.78332512 2026-03-13,08:11:45.000,72,11150520,7885,0,1773389504,13177.67768588999,32226.939661800003,53273.83223496 2026-03-13,08:11:46.000,72,11150527,8645,0,1773389505,13177.75852160999,29459.077619910007,53273.86018344001 2026-03-13,08:11:47.000,72,11150477,8605,0,1773389506,13177.81914839999,31304.271986969994,53273.85319632 2026-03-13,08:11:48.000,72,11150490,7965,0,1773389507,13177.852829949996,26691.074595419996,53273.93704176001 2026-03-13,08:11:49.000,72,11150474,8285,0,1773389508,13177.8865115,29920.31629407,53273.98595160001 2026-03-13,08:11:50.000,72,11150475,8645,0,1773389509,13177.953874599996,29920.358588849995,53273.99293872 2026-03-13,08:11:51.000,72,11150449,8565,0,1773389510,13177.947138290001,23461.825847640008,53274.07678416001 2026-03-13,08:11:52.000,72,11150441,8445,0,1773389511,13177.980819839991,30381.632508659997,53274.10473264001 2026-03-13,08:11:53.000,72,11150499,8845,0,1773389512,13177.967347220001,29920.337441459997,53274.083771280006 2026-03-13,08:11:55.000,72,11150492,7805,0,1773389514,13177.994292459996,32226.918514410005,53274.1606296 2026-03-13,08:11:56.000,72,11150483,8885,0,1773389515,13177.980819839991,30381.639557789997,53274.20953944 2026-03-13,08:11:57.000,72,11150474,8125,0,1773389516,13178.034710319997,24384.472375080004,53274.14665536 2026-03-13,08:11:58.000,72,11150484,8205,0,1773389517,13178.061655559992,33610.782568619994,53274.24447504001 2026-03-13,08:11:59.000,72,11150443,8725,0,1773389518,13178.081864489992,28997.655668370004,53274.251462160006 2026-03-13,08:12:00.000,72,11150460,8125,0,1773389519,13178.075128179997,28536.39584682,53274.28639776 2026-03-13,08:12:01.000,72,11150480,8205,0,1773389520,13178.088600800002,36840.18639726,53274.25844928 2026-03-13,08:12:02.000,72,11150466,8485,0,1773389521,13178.162700209992,28075.07963223,53274.230500800004 2026-03-13,08:12:03.000,72,11150517,8645,0,1773389522,13178.182909139992,32226.932612670003,53274.3353076 2026-03-13,08:12:04.000,72,11150514,8045,0,1773389523,13178.209854380002,31765.574103299994,53274.42614016 2026-03-13,08:12:06.000,72,11150477,8485,0,1773389525,13178.243535929993,29458.971882960002,53274.41216592001 2026-03-13,08:12:07.000,72,11150477,8645,0,1773389526,13178.283953789993,36378.736249199996,53274.42614016 2026-03-13,08:12:08.000,72,11150519,7484,0,1773389527,13178.290690100002,29920.29514668,53274.45408864 2026-03-13,08:12:09.000,72,11150524,8485,0,1773389528,13178.290690100002,30381.639557789997,53274.5449212 2026-03-13,08:12:10.000,72,11150467,8565,0,1773389529,13178.310899030002,30842.955772379995,53274.49601136 2026-03-13,08:12:11.000,72,11150485,8405,0,1773389530,13178.344580579993,33610.95174773999,53274.52395984 2026-03-13,08:12:12.000,72,11150473,8365,0,1773389531,13178.344580579993,34994.879244120006,53274.55190832 2026-03-13,08:12:13.000,72,11150539,8885,0,1773389532,13178.317635339998,29920.400883630005,53274.57985680001 2026-03-13,08:12:14.000,72,11150499,8565,0,1773389533,13178.283953789993,33610.90945296,53274.62177952 2026-03-13,08:12:15.000,72,11150479,8605,0,1773389534,13178.317635339998,28997.803700100005,53274.6147924 2026-03-13,08:12:17.000,72,11150470,8085,0,1773389536,13178.283953789993,33611.05748469,53274.57985680001 2026-03-13,08:12:18.000,72,11150469,7805,0,1773389537,13178.223326999992,29920.541866230007,53274.586843920006 2026-03-13,08:12:19.000,72,11150467,8485,0,1773389538,13178.250272240002,31304.51165739,53274.57286968 2026-03-13,08:12:20.000,72,11150525,8445,0,1773389539,13178.230063310002,25307.351523809994,53274.66370224 2026-03-13,08:12:21.000,72,11150493,8445,0,1773389540,13178.209854380002,33611.19141816,53274.69863784001 2026-03-13,08:12:22.000,72,11150447,8565,0,1773389541,13178.169436520002,27613.981940669997,53274.71261208 2026-03-13,08:12:23.000,72,11150462,7805,0,1773389542,13178.135754969997,33149.89635096,53274.62876664001 2026-03-13,08:12:24.000,72,11150467,8565,0,1773389543,13178.135754969997,34072.592222310006,53274.649728 2026-03-13,08:12:25.000,72,11150507,8525,0,1773389544,13178.102073419992,34072.599271440005,53274.65671512001 2026-03-13,08:12:26.000,72,11150500,8245,0,1773389545,13178.088600800002,30843.37167105,53274.65671512001 2026-03-13,08:12:28.000,72,11150438,8285,0,1773389547,13178.014501389996,24384.888273749995,53274.67767648001 2026-03-13,08:12:29.000,72,11150468,8125,0,1773389548,13177.994292459996,25768.815770129993,53274.69863784001 2026-03-13,08:12:30.000,72,11150434,8245,0,1773389549,13178.021237699992,35917.927571969994,53274.60780528001 2026-03-13,08:12:31.000,72,11150453,8365,0,1773389550,13177.967347220001,27152.785561290002,53274.66370224 2026-03-13,08:12:32.000,72,11150446,8165,0,1773389551,13177.933665669996,32227.383756990006,53274.65671512001 2026-03-13,08:12:33.000,72,11150458,8165,0,1773389552,13177.920193049991,28075.495530900007,53274.62876664001 2026-03-13,08:12:34.000,72,11150471,8605,0,1773389553,13177.852829949996,28998.156156600002,53274.60081816 2026-03-13,08:12:35.000,72,11150486,8165,0,1773389554,13177.859566259991,26691.476395830003,53274.59383104 2026-03-13,08:12:36.000,72,11150454,8325,0,1773389555,13177.832621019996,30382.041358200004,53274.62177952 2026-03-13,08:12:37.000,72,11150438,8445,0,1773389556,13177.82588471,27152.80670868,53274.565882560004 2026-03-13,08:12:39.000,72,11150413,8645,0,1773389558,13177.812412089996,22539.524727569995,53274.57286968 2026-03-13,08:12:40.000,72,11150455,8685,0,1773389559,13177.75852160999,27152.764413900004,53274.48203712 2026-03-13,08:12:41.000,72,11150452,8045,0,1773389560,13177.812412089996,26230.139033850006,53274.45408864 2026-03-13,08:12:42.000,72,11150507,8765,0,1773389561,13177.84609364,30843.38576931,53274.42614016 2026-03-13,08:12:43.000,72,11150381,8645,0,1773389562,13177.852829949996,28536.741254189998,53274.42614016 2026-03-13,08:12:44.000,72,11150520,8165,0,1773389563,13177.859566259991,29459.394830760008,53274.45408864 2026-03-13,08:12:45.000,72,11150453,8805,0,1773389564,13177.83935732999,29920.746291000003,53274.47505 2026-03-13,08:12:46.000,72,11150476,7885,0,1773389565,13177.859566259991,31304.69493477,53274.43312728 2026-03-13,08:12:47.000,72,11150501,8885,0,1773389566,13177.81914839999,26691.560985389995,53274.41216592001 2026-03-13,08:12:48.000,72,11150427,8645,0,1773389567,13177.879775189991,31766.123935440002,53274.32832048 2026-03-13,08:12:50.000,72,11150397,8285,0,1773389569,13177.84609364,28075.5660222,53274.32133336001 2026-03-13,08:12:51.000,72,11150479,8605,0,1773389570,13177.832621019996,29921.021207070007,53274.3353076 2026-03-13,08:12:52.000,72,11150469,8525,0,1773389571,13177.873038879996,25307.711029440004,53274.3353076 2026-03-13,08:12:53.000,72,11150432,8085,0,1773389572,13177.83935732999,26230.37165514,53274.230500800004 2026-03-13,08:12:54.000,72,11150452,8165,0,1773389573,13177.879775189991,30382.330372530007,53274.28639776 2026-03-13,08:12:55.000,72,11150470,8045,0,1773389574,13177.899984119991,31766.236721520007,53274.29338488001 2026-03-13,08:12:56.000,72,11150500,8645,0,1773389575,13177.90672043,27153.13096866,53274.3353076 2026-03-13,08:12:57.000,72,11150466,8325,0,1773389576,13177.987556150001,28075.756348709998,53274.28639776 2026-03-13,08:12:58.000,72,11150460,8245,0,1773389577,13177.994292459996,32689.038329820003,53274.25844928 2026-03-13,08:12:59.000,72,11150461,8605,0,1773389578,13178.021237699992,26230.477392090004,53274.23748792 2026-03-13,08:13:01.000,72,11150449,8485,0,1773389580,13178.061655559992,30843.667734510003,53274.16761672 2026-03-13,08:13:02.000,72,11150457,8445,0,1773389581,13178.135754969997,29921.049403590005,53274.19556520001 2026-03-13,08:13:03.000,72,11150471,8885,0,1773389582,13178.169436520002,26230.385753399998,53274.20953944 2026-03-13,08:13:04.000,72,11150468,8005,0,1773389583,13178.189645450002,34072.85304012,53274.202552320006 2026-03-13,08:13:05.000,72,11150517,8645,0,1773389584,13178.223326999992,33150.18536529,53274.202552320006 2026-03-13,08:13:06.000,72,11150482,8085,0,1773389585,13178.283953789993,33611.50862901,53274.23748792 2026-03-13,08:13:07.000,72,11150488,8005,0,1773389586,13178.317635339998,33611.459285100005,53274.22351368001 2026-03-13,08:13:08.000,72,11150446,8365,0,1773389587,13178.337844269998,28075.55897307,53274.230500800004 2026-03-13,08:13:09.000,72,11150475,8725,0,1773389588,13178.358053199998,32688.777512009998,53274.21652656 2026-03-13,08:13:10.000,72,11150483,8645,0,1773389589,13178.358053199998,28075.502580030006,53274.25844928 2026-03-13,08:13:12.000,72,11150540,7965,0,1773389591,13178.566878809994,30843.39986757,53274.27941064 2026-03-13,08:13:13.000,72,11150490,8285,0,1773389592,13178.607296669994,32227.369658730007,53274.18857808 2026-03-13,08:13:14.000,72,11150455,8485,0,1773389593,13178.647714529994,31766.025247619997,53274.20953944 2026-03-13,08:13:15.000,72,11150484,8085,0,1773389594,13178.72181394,33611.304204240005,53274.27242352001 2026-03-13,08:13:16.000,72,11150440,8205,0,1773389595,13178.789177039995,28075.43208873,53274.29338488001 2026-03-13,08:13:17.000,72,11150487,8725,0,1773389596,13178.85654013999,28536.762401579996,53274.27242352001 2026-03-13,08:13:18.000,72,11150409,8805,0,1773389597,13178.94411217,29920.746291000003,53274.27242352001 2026-03-13,08:13:19.000,72,11150396,7845,0,1773389598,13179.051893129996,29459.33843772,53274.22351368001 2026-03-13,08:13:20.000,72,11150438,8325,0,1773389599,13179.10578361,27152.736217380007,53274.29338488001 2026-03-13,08:13:21.000,72,11150452,8205,0,1773389600,13179.200091949991,25307.42906424,53274.32832048 2026-03-13,08:13:23.000,72,11150459,8605,0,1773389602,13179.334818149997,26691.420002789993,53274.45408864 2026-03-13,08:13:24.000,72,11150436,8085,0,1773389603,13179.415653869997,28998.00812487,53274.419153040006 2026-03-13,08:13:25.000,72,11150424,8165,0,1773389604,13179.496489589998,29459.359585109996,53274.45408864 2026-03-13,08:13:26.000,72,11150444,8325,0,1773389605,13179.563852689993,28536.73420506,53274.48902424001 2026-03-13,08:13:27.000,72,11150463,8965,0,1773389606,13179.584061619993,29459.366634239996,53274.50998560001 2026-03-13,08:13:28.000,72,11150437,8805,0,1773389607,13179.658161029998,28998.02222313,53274.565882560004 2026-03-13,08:13:29.000,72,11150440,8005,0,1773389608,13179.765941989994,32688.60833289,53274.565882560004 2026-03-13,08:13:30.000,72,11150436,8325,0,1773389609,13179.846777709994,33611.290105980006,53274.62876664001 2026-03-13,08:13:31.000,72,11150516,8285,0,1773389610,13179.907404499994,32688.615382019998,53274.57985680001 2026-03-13,08:13:32.000,72,11150427,8365,0,1773389611,13179.93434973999,31765.961805450002,53274.60081816 2026-03-13,08:13:34.000,72,11150430,7845,0,1773389613,13180.008449149995,32688.537841590005,53274.71261208 2026-03-13,08:13:35.000,72,11150462,7245,0,1773389614,13180.05560331999,30381.984965159994,53274.74056056 2026-03-13,08:13:36.000,72,11150434,7325,0,1773389615,13180.09602117999,28075.39684308,53274.7894704 2026-03-13,08:13:37.000,72,11150418,8285,0,1773389616,13180.17685689999,29920.61940666,53274.81043176 2026-03-13,08:13:38.000,72,11150494,8405,0,1773389617,13180.21727475999,32227.207528740008,53274.8593416 2026-03-13,08:13:39.000,72,11150427,8565,0,1773389618,13180.25769261999,30382.034309070004,53274.93619992 2026-03-13,08:13:40.000,72,11150430,8405,0,1773389619,13180.318319409991,28998.043370519998,53275.020045360005 2026-03-13,08:13:41.000,72,11150475,8765,0,1773389620,13180.358737269991,27614.052431970005,53274.95017416 2026-03-13,08:13:42.000,72,11150482,8005,0,1773389621,13180.419364059991,29459.373683369995,53275.03401960001 2026-03-13,08:13:43.000,72,11150465,8845,0,1773389622,13180.446309300001,29920.732192740004,53275.03401960001 2026-03-13,08:13:45.000,72,11150435,7484,0,1773389624,13180.500199779992,32688.643578539995,53275.11087792001 2026-03-13,08:13:46.000,72,11150461,8445,0,1773389625,13180.533881329997,29459.380732499994,53275.13183928001 2026-03-13,08:13:47.000,72,11150463,8485,0,1773389626,13180.614717049997,30382.09070211,53275.138826400005 2026-03-13,08:13:48.000,72,11150469,8605,0,1773389627,13180.648398600002,26230.20952515,53275.16677488 2026-03-13,08:13:49.000,72,11150524,8045,0,1773389628,13180.729234320002,31304.723131289997,53275.22965896001 2026-03-13,08:13:50.000,72,11150397,8605,0,1773389629,13180.810070039988,28075.39684308,53275.22965896001 2026-03-13,08:13:51.000,72,11150448,8125,0,1773389630,13180.850487899988,29920.77448752,53275.29953016001 2026-03-13,08:13:52.000,72,11150427,8525,0,1773389631,13180.917850999998,28075.544874810003,53275.306517280005 2026-03-13,08:13:53.000,72,11150490,8405,0,1773389632,13181.012159339989,26691.532788869998,53275.3833756 2026-03-13,08:13:54.000,72,11150484,8125,0,1773389633,13181.066049819994,27152.870150849994,53275.3833756 2026-03-13,08:13:56.000,72,11150462,8085,0,1773389635,13181.19403970999,31304.878212149997,53275.46722104001 2026-03-13,08:13:57.000,72,11150435,8605,0,1773389636,13181.268139119995,34995.492518429994,53275.56504072001 2026-03-13,08:13:58.000,72,11150447,8805,0,1773389637,13181.29508435999,34072.80369621,53275.58600208001 2026-03-13,08:13:59.000,72,11150458,7885,0,1773389638,13181.33550221999,29459.65564857,53275.54407936001 2026-03-13,08:14:00.000,72,11150472,8125,0,1773389639,13181.38265639,34534.331384699995,53275.50914376 2026-03-13,08:14:01.000,72,11150457,8645,0,1773389640,13181.40286532,29920.978912289997,53275.66286040001 2026-03-13,08:14:02.000,72,11150443,8525,0,1773389641,13181.43654686999,28075.770446969997,53275.71177024001 2026-03-13,08:14:03.000,72,11150390,8045,0,1773389642,13181.45675579999,26230.484441220004,53275.71177024001 2026-03-13,08:14:04.000,72,11150507,8685,0,1773389643,13181.41633793999,30382.471355129994,53275.7676672 2026-03-13,08:14:05.000,72,11150460,8325,0,1773389644,13181.43654686999,31766.405900640006,53275.78862856 2026-03-13,08:14:07.000,72,11150459,8485,0,1773389646,13181.46349211,33150.35454441,53275.78862856 2026-03-13,08:14:08.000,72,11150475,8405,0,1773389647,13181.44328318,34534.31023731,53275.82356416 2026-03-13,08:14:09.000,72,11150443,8445,0,1773389648,13181.43654686999,28537.18534938,53275.87247400001 2026-03-13,08:14:10.000,72,11150492,7925,0,1773389649,13181.45675579999,32227.686869580008,53275.87247400001 2026-03-13,08:14:11.000,72,11150477,8685,0,1773389650,13181.45675579999,28998.360581369998,53275.92138384001 2026-03-13,08:14:12.000,72,11150470,7405,0,1773389651,13181.429810559996,28537.02321939,53275.91439672 2026-03-13,08:14:13.000,72,11150463,8765,0,1773389652,13181.40286532,31766.286065430002,53275.93535808 2026-03-13,08:14:14.000,72,11150478,8085,0,1773389653,13181.40286532,29920.94366664,53275.98426792 2026-03-13,08:14:15.000,72,11150461,8605,0,1773389654,13181.38265639,26691.560985389995,53275.95631944 2026-03-13,08:14:16.000,72,11150459,8445,0,1773389655,13181.389392699995,28536.839942010003,53275.928370960006 2026-03-13,08:14:18.000,72,11150502,7925,0,1773389657,13181.348974839995,29920.711045350006,53275.99824216001 2026-03-13,08:14:19.000,72,11150479,7765,0,1773389658,13181.33550221999,27152.729168250007,53275.977280800005 2026-03-13,08:14:20.000,72,11150465,8445,0,1773389659,13181.328765909995,33149.90340009,53275.99125504 2026-03-13,08:14:21.000,72,11150479,8445,0,1773389660,13181.30182067,28075.277007869998,53276.04016488001 2026-03-13,08:14:22.000,72,11150459,8285,0,1773389661,13181.31529328999,32688.43915377,53275.93535808 2026-03-13,08:14:23.000,72,11150478,8085,0,1773389662,13181.28161174,36378.88428093,53275.90042248001 2026-03-13,08:14:24.000,72,11150460,8165,0,1773389663,13181.27487542999,33149.529796200004,53275.97029368001 2026-03-13,08:14:25.000,72,11150460,7965,0,1773389664,13181.207512329995,29920.238753640006,53275.94933232001 2026-03-13,08:14:26.000,72,11150467,8445,0,1773389665,13181.187303399995,28997.54993142,53275.95631944 2026-03-13,08:14:27.000,72,11150482,7165,0,1773389666,13181.14014923,30842.694954570004,53275.9423452 2026-03-13,08:14:29.000,72,11150488,8245,0,1773389668,13181.005423029994,29919.879248009995,53275.83055128001 2026-03-13,08:14:30.000,72,11150479,8605,0,1773389669,13180.944796239994,30381.11087304,53275.83055128001 2026-03-13,08:14:31.000,72,11150480,7805,0,1773389670,13180.897642069998,32687.61440556,53275.85151264001 2026-03-13,08:14:32.000,72,11150477,8725,0,1773389671,13180.830278969988,26690.37673155,53275.85151264001 2026-03-13,08:14:33.000,72,11150460,7365,0,1773389672,13180.742706939993,32687.409980790006,53275.83055128001 2026-03-13,08:14:34.000,72,11150499,8845,0,1773389673,13180.675343839997,29919.449251080005,53275.73273160001 2026-03-13,08:14:35.000,72,11150480,8045,0,1773389674,13180.628189670002,26228.806748279996,53275.74670584 2026-03-13,08:14:36.000,72,11150494,8125,0,1773389675,13180.581035499992,28074.036360989994,53275.67683464 2026-03-13,08:14:37.000,72,11150441,8405,0,1773389676,13180.479990849992,28073.98701708,53275.65587328 2026-03-13,08:14:38.000,72,11150433,8485,0,1773389677,13180.412627749996,32225.762457089993,53275.62093768 2026-03-13,08:14:40.000,72,11150449,8445,0,1773389679,13180.28463786,30841.672830719996,53275.474208160005 2026-03-13,08:14:41.000,72,11150498,8285,0,1773389680,13180.20380214,28996.26698976,53275.523118000005 2026-03-13,08:14:42.000,72,11150438,8045,0,1773389681,13180.12296642,31764.107884259996,53275.48119528 2026-03-13,08:14:43.000,72,11150500,8405,0,1773389682,13180.03539438999,27150.861148800002,53275.41831120001 2026-03-13,08:14:44.000,72,11150437,8805,0,1773389683,13179.95455866999,31302.60134316,53275.355427120005 2026-03-13,08:14:45.000,72,11150439,8565,0,1773389684,13179.840041399999,34070.484532439994,53275.22965896001 2026-03-13,08:14:46.000,72,11150437,8645,0,1773389685,13179.698578889998,31763.783624279997,53275.173762 2026-03-13,08:14:47.000,72,11150490,7965,0,1773389686,13179.637952099998,31763.691985590005,53275.13183928001 2026-03-13,08:14:48.000,72,11150476,8085,0,1773389687,13179.530171140002,28073.084728439993,53275.06196808001 2026-03-13,08:14:49.000,72,11150482,8405,0,1773389688,13179.496489589998,32224.761480629997,53275.01305824001 2026-03-13,08:14:51.000,72,11150454,8085,0,1773389690,13179.348290770002,28995.519781979994,53274.83838024 2026-03-13,08:14:52.000,72,11150407,7725,0,1773389691,13179.267455050001,31301.95987233,53274.83838024 2026-03-13,08:14:53.000,72,11150461,8645,0,1773389692,13179.173146709996,28533.956847840003,53274.74754768001 2026-03-13,08:14:54.000,72,11150472,7285,0,1773389693,13179.072102059996,31301.79069321,53274.66370224 2026-03-13,08:14:55.000,72,11150478,7405,0,1773389694,13178.930639549995,32224.324434569993,53274.53793408001 2026-03-13,08:14:56.000,72,11150408,7484,0,1773389695,13178.92390324,26688.551006880007,53274.45408864 2026-03-13,08:14:57.000,72,11150458,8365,0,1773389696,13178.81612227999,29917.58828076,53274.37024320001 2026-03-13,08:14:58.000,72,11150483,7965,0,1773389697,13178.73528655999,32685.38688048,53274.27941064 2026-03-13,08:14:59.000,72,11150420,8085,0,1773389698,13178.647714529994,30840.03038343,53274.20953944 2026-03-13,08:15:00.000,72,11150466,7325,0,1773389699,13178.620769289999,28994.81486898,53274.083771280006 2026-03-13,08:15:02.000,72,11150387,7645,0,1773389701,13178.506252019994,28994.758475940005,53273.99992584 2026-03-13,08:15:03.000,72,11150479,8605,0,1773389702,13178.472570469989,29917.306315559996,53273.93704176001 2026-03-13,08:15:04.000,72,11150455,8485,0,1773389703,13178.432152609988,32685.161308320006,53273.88813192001 2026-03-13,08:15:05.000,72,11150415,8365,0,1773389704,13178.425416299993,31762.437240450003,53273.82524784 2026-03-13,08:15:06.000,72,11150444,8245,0,1773389705,13178.371525819988,26226.797746230004,53273.74140240001 2026-03-13,08:15:07.000,72,11150410,8205,0,1773389706,13178.351316890003,29455.912560540004,53273.7064668 2026-03-13,08:15:08.000,72,11150468,8325,0,1773389707,13178.364789509993,27610.682947830006,53273.629608480005 2026-03-13,08:15:09.000,72,11150435,8805,0,1773389708,13178.351316890003,28533.273082230007,53273.62262136001 2026-03-13,08:15:10.000,72,11150413,8525,0,1773389709,13178.358053199998,27610.6054074,53273.46890472 2026-03-13,08:15:11.000,72,11150478,8205,0,1773389710,13178.331107960003,30839.70612345,53273.40602064001 2026-03-13,08:15:13.000,72,11150508,7125,0,1773389712,13178.331107960003,34068.89847819001,53273.3221752 2026-03-13,08:15:14.000,72,11150479,8565,0,1773389713,13178.331107960003,29455.7856762,53273.28723960001 2026-03-13,08:15:15.000,72,11150454,7165,0,1773389714,13178.317635339998,33607.448330130006,53273.25929112 2026-03-13,08:15:16.000,72,11150441,8525,0,1773389715,13178.331107960003,33146.096869889996,53273.18941992001 2026-03-13,08:15:17.000,72,11150396,7165,0,1773389716,13178.358053199998,25765.255959479997,53273.16845856001 2026-03-13,08:15:18.000,72,11150410,8165,0,1773389717,13178.384998439993,25303.890400980003,53273.16147144 2026-03-13,08:15:19.000,72,11150462,8165,0,1773389718,13178.358053199998,29455.616497080002,53273.09858736001 2026-03-13,08:15:20.000,72,11150486,8245,0,1773389719,13178.351316890003,32223.43624419,53273.08461312 2026-03-13,08:15:21.000,72,11150458,7285,0,1773389720,13178.371525819988,28071.696049830003,53273.02172904001 2026-03-13,08:15:22.000,72,11150471,7845,0,1773389721,13178.371525819988,30839.459403900008,53272.91692224 2026-03-13,08:15:24.000,72,11150426,8245,0,1773389723,13178.371525819988,33607.18046319,53272.92390936 2026-03-13,08:15:25.000,72,11150436,8205,0,1773389724,13178.405207369993,30378.10089453,53272.87499952 2026-03-13,08:15:26.000,72,11150484,8325,0,1773389725,13178.438888919998,33145.92064164,53272.861025280006 2026-03-13,08:15:27.000,72,11150411,8805,0,1773389726,13178.486043089993,28994.145201630003,53272.888973760004 2026-03-13,08:15:28.000,72,11150442,8245,0,1773389727,13178.499515709998,30378.0938454,53272.82608968 2026-03-13,08:15:29.000,72,11150446,8005,0,1773389728,13178.499515709998,31761.964948740002,53272.840063920004 2026-03-13,08:15:30.000,72,11150471,8605,0,1773389729,13178.526460949994,34068.47553039,53272.791154080005 2026-03-13,08:15:31.000,72,11150453,8525,0,1773389730,13178.566878809994,29916.742385160003,53272.78416696001 2026-03-13,08:15:32.000,72,11150425,8605,0,1773389731,13178.587087739994,37297.58329557,53272.791154080005 2026-03-13,08:15:33.000,72,11150459,8845,0,1773389732,13178.593824049989,30378.030403230005,53272.693334400006 2026-03-13,08:15:35.000,72,11150446,8085,0,1773389734,13178.600560359999,30839.3889126,53272.742244240006 2026-03-13,08:15:36.000,72,11150432,8285,0,1773389735,13178.61403297999,27148.96493283,53272.742244240006 2026-03-13,08:15:37.000,72,11150435,8765,0,1773389736,13178.620769289999,32684.667869220008,53272.76320560001 2026-03-13,08:15:38.000,72,11150460,8205,0,1773389737,13178.63424190999,28071.604411139997,53272.67936016 2026-03-13,08:15:39.000,72,11150419,8605,0,1773389738,13178.68139608,28994.16634902,53272.70032152 2026-03-13,08:15:40.000,72,11150465,8525,0,1773389739,13178.661187149999,29455.524858389996,53272.67936016 2026-03-13,08:15:41.000,72,11150452,7965,0,1773389740,13178.661187149999,34529.897481930006,53272.73525712001 2026-03-13,08:15:42.000,72,11150429,8605,0,1773389741,13178.72181394,27610.41508089,53272.70730864 2026-03-13,08:15:43.000,72,11150453,8885,0,1773389742,13178.73528655999,26687.782651710004,53272.64442456001 2026-03-13,08:15:44.000,72,11150404,7245,0,1773389743,13178.72181394,31762.14822612,53272.672373040004 2026-03-13,08:15:46.000,72,11150466,8165,0,1773389745,13178.829594899995,30378.291221039995,53272.65141168 2026-03-13,08:15:47.000,72,11150411,8445,0,1773389746,13178.84306752,29916.911564280002,53272.63045032 2026-03-13,08:15:48.000,72,11150417,8725,0,1773389747,13178.85654013999,26687.761504320006,53272.623463200005 2026-03-13,08:15:49.000,72,11150463,8685,0,1773389748,13178.870012759995,30378.157287570008,53272.60250184 2026-03-13,08:15:50.000,72,11150492,8005,0,1773389749,13178.910430619995,26687.719209539995,53272.63743744 2026-03-13,08:15:51.000,72,11150443,8365,0,1773389750,13178.930639549995,30378.164336700007,53272.68634728001 2026-03-13,08:15:52.000,72,11150431,8485,0,1773389751,13178.93737585999,26687.698062149997,53272.672373040004 2026-03-13,08:15:53.000,72,11150460,8205,0,1773389752,13178.95758478999,28994.15929989,53272.70730864 2026-03-13,08:15:54.000,72,11150448,8285,0,1773389753,13178.9643211,28071.484575929993,53272.6583988 2026-03-13,08:15:55.000,72,11150425,8685,0,1773389754,13178.971057409995,34529.735351940006,53272.63743744 2026-03-13,08:15:57.000,72,11150398,7845,0,1773389756,13179.06536575,33606.926694509995,53272.60948896 2026-03-13,08:15:58.000,72,11150416,8325,0,1773389757,13179.08557468,27148.65477111,53272.6583988 2026-03-13,08:15:59.000,72,11150449,8445,0,1773389758,13179.078838369991,27148.605427200004,53272.65141168 2026-03-13,08:16:00.000,72,11150455,8605,0,1773389759,13179.119256229991,33145.49769384001,53272.60250184 2026-03-13,08:16:01.000,72,11150419,8645,0,1773389760,13179.139465159991,28532.441284889996,53272.67936016 2026-03-13,08:16:02.000,72,11150422,8285,0,1773389761,13179.173146709996,31300.232835479997,53272.65141168 2026-03-13,08:16:03.000,72,11150433,7685,0,1773389762,13179.146201470001,33606.736368,53272.623463200005 2026-03-13,08:16:04.000,72,11150458,7484,0,1773389763,13179.227037190001,30838.90957176,53272.71429576001 2026-03-13,08:16:05.000,72,11150396,8365,0,1773389764,13179.227037190001,24841.98205947,53272.672373040004 2026-03-13,08:16:06.000,72,11150434,8285,0,1773389765,13179.227037190001,26687.19052479,53272.67936016 2026-03-13,08:16:08.000,72,11150433,8645,0,1773389767,13179.233773499996,33606.764564519995,53272.721282880004 2026-03-13,08:16:09.000,72,11150452,8245,0,1773389768,13179.233773499996,28993.736352089996,53272.65141168 2026-03-13,08:16:10.000,72,11150411,8125,0,1773389769,13179.260718739992,33606.757515389996,53272.6583988 2026-03-13,08:16:11.000,72,11150423,8565,0,1773389770,13179.253982429997,34068.01733694,53272.77717984 2026-03-13,08:16:12.000,72,11150418,8245,0,1773389771,13179.274191359997,31300.275130259994,53272.70730864 2026-03-13,08:16:13.000,72,11150447,7845,0,1773389772,13179.287663980002,31761.549050069996,53272.672373040004 2026-03-13,08:16:14.000,72,11150440,8085,0,1773389773,13179.267455050001,30838.860227850004,53272.64442456001 2026-03-13,08:16:15.000,72,11150468,8245,0,1773389774,13179.240509809992,31300.162344180004,53272.59551472001 2026-03-13,08:16:16.000,72,11150457,8405,0,1773389775,13179.253982429997,34990.579274820004,53272.67936016 2026-03-13,08:16:17.000,72,11150423,8365,0,1773389776,13179.233773499996,29916.263044320003,53272.693334400006 2026-03-13,08:16:19.000,72,11150434,7885,0,1773389778,13179.227037190001,30377.410079790003,53272.65141168 2026-03-13,08:16:20.000,72,11150433,8605,0,1773389779,13179.213564569996,28993.510779930002,53272.64442456001 2026-03-13,08:16:21.000,72,11150466,8125,0,1773389780,13179.220300879992,27148.224774179995,53272.59551472001 2026-03-13,08:16:22.000,72,11150452,8205,0,1773389781,13179.206828260001,30838.59941004,53272.59551472001 2026-03-13,08:16:23.000,72,11150443,8965,0,1773389782,13179.166410400001,32222.463464250002,53272.54660488001 2026-03-13,08:16:24.000,72,11150432,8205,0,1773389783,13179.159674089991,30838.493673089994,53272.63045032 2026-03-13,08:16:25.000,72,11150448,7965,0,1773389784,13179.152937779996,27609.385907910008,53272.53263064 2026-03-13,08:16:26.000,72,11150530,8445,0,1773389785,13179.139465159991,29454.467488890004,53272.49070792 2026-03-13,08:16:27.000,72,11150452,8205,0,1773389786,13179.119256229991,28993.179470820003,53272.53961776 2026-03-13,08:16:28.000,72,11150418,8165,0,1773389787,13179.12599254,34067.38996437,53272.504682160004 2026-03-13,08:16:30.000,72,11150451,8645,0,1773389789,13179.132728849996,33605.93276718,53272.455772320005 2026-03-13,08:16:31.000,72,11150479,8365,0,1773389790,13179.139465159991,27147.724285949997,53272.44179808 2026-03-13,08:16:32.000,72,11150436,8165,0,1773389791,13179.139465159991,29454.20667108,53272.49070792 2026-03-13,08:16:33.000,72,11150441,8965,0,1773389792,13179.159674089991,33144.503766509995,53272.42083672 2026-03-13,08:16:34.000,72,11150456,8165,0,1773389793,13179.152937779996,32683.173453659998,53272.37891400001 2026-03-13,08:16:35.000,72,11150412,8085,0,1773389794,13179.166410400001,29454.129130650006,53272.37192688 2026-03-13,08:16:36.000,72,11150447,8965,0,1773389795,13179.179883019991,27608.850174029998,53272.31602992 2026-03-13,08:16:37.000,72,11150432,7925,0,1773389796,13179.159674089991,32683.187551919997,53272.26013296001 2026-03-13,08:16:38.000,72,11150467,8765,0,1773389797,13179.159674089991,27608.9841075,53272.23218448001 2026-03-13,08:16:39.000,72,11150450,8205,0,1773389798,13179.186619330001,33605.73539154,53272.22519736 2026-03-13,08:16:41.000,72,11150502,7965,0,1773389800,13179.152937779996,30838.028430510007,53272.25314584 2026-03-13,08:16:42.000,72,11150447,8525,0,1773389801,13179.119256229991,30838.056627030004,53272.25314584 2026-03-13,08:16:43.000,72,11150443,8765,0,1773389802,13179.12599254,34989.66993705,53272.17628752 2026-03-13,08:16:44.000,72,11150466,8165,0,1773389803,13179.10578361,28992.869309100002,53272.16231328001 2026-03-13,08:16:45.000,72,11150466,8405,0,1773389804,13179.072102059996,26686.408071359998,53272.14135192001 2026-03-13,08:16:46.000,72,11150460,8285,0,1773389805,13179.072102059996,27147.738384209995,53272.0994292 2026-03-13,08:16:47.000,72,11150430,8125,0,1773389806,13179.051893129996,31760.70315447,53272.12737768 2026-03-13,08:16:48.000,72,11150477,8805,0,1773389807,13179.011475269996,30838.148265719996,53272.16231328001 2026-03-13,08:16:49.000,72,11150483,8485,0,1773389808,13178.991266339995,31760.745449249996,53272.15532616 2026-03-13,08:16:50.000,72,11150505,8445,0,1773389809,13178.99800264999,28070.349665999995,53272.11340344001 2026-03-13,08:16:52.000,72,11150497,8285,0,1773389811,13178.95758478999,33144.62360172,53272.050519360004 2026-03-13,08:16:53.000,72,11150471,8765,0,1773389812,13178.98453003,28531.623585809997,53272.01558376001 2026-03-13,08:16:54.000,72,11150468,7845,0,1773389813,13178.930639549995,34989.78977226,53272.029558 2026-03-13,08:16:55.000,72,11150477,8525,0,1773389814,13178.92390324,29454.227818469997,53271.96667392 2026-03-13,08:16:56.000,72,11150481,8245,0,1773389815,13178.91716692999,28992.918653009998,53271.96667392 2026-03-13,08:16:57.000,72,11150432,7045,0,1773389816,13178.91716692999,29915.586327840007,53271.97366104001 2026-03-13,08:16:58.000,72,11150464,8285,0,1773389817,13178.92390324,28070.377862520007,53271.94571256001 2026-03-13,08:16:59.000,72,11150518,7525,0,1773389818,13178.89695799999,30838.10597094,53271.93872544 2026-03-13,08:17:00.000,72,11150518,8125,0,1773389819,13178.89695799999,29454.241916729996,53271.952699680005 2026-03-13,08:17:01.000,72,11150505,9045,0,1773389820,13178.90369431,28531.722273630003,53271.8898156 2026-03-13,08:17:03.000,72,11150446,8085,0,1773389822,13178.90369431,29915.536983929996,53271.86186712 2026-03-13,08:17:04.000,72,11150450,8165,0,1773389823,13178.90369431,26225.204642850003,53271.82693152001 2026-03-13,08:17:05.000,72,11150473,8645,0,1773389824,13178.910430619995,28531.672929720007,53271.79898304 2026-03-13,08:17:06.000,72,11150474,8045,0,1773389825,13178.95758478999,29454.284211510007,53271.833918640004 2026-03-13,08:17:07.000,72,11150469,8645,0,1773389826,13178.93737585999,30376.825001999998,53271.79199592 2026-03-13,08:17:08.000,72,11150432,8285,0,1773389827,13178.910430619995,31299.443332919996,53271.79199592 2026-03-13,08:17:09.000,72,11150487,8645,0,1773389828,13178.91716692999,25302.607459320003,53271.79898304 2026-03-13,08:17:10.000,72,11150485,8565,0,1773389829,13178.92390324,32222.061663839995,53271.785008800005 2026-03-13,08:17:11.000,72,11150481,8365,0,1773389830,13178.930639549995,28070.342616869995,53271.79199592 2026-03-13,08:17:12.000,72,11150490,7965,0,1773389831,13178.95758478999,24379.989128400004,53271.80597016001 2026-03-13,08:17:14.000,72,11150485,8565,0,1773389833,13178.9643211,32222.068712969995,53271.70815048001 2026-03-13,08:17:15.000,72,11150453,8405,0,1773389834,13178.991266339995,28992.946849529995,53271.81295728 2026-03-13,08:17:16.000,72,11150490,8325,0,1773389835,13179.00473896,26225.25398676,53271.74308608 2026-03-13,08:17:17.000,72,11150473,8685,0,1773389836,13178.971057409995,27147.794777250005,53271.687189120006 2026-03-13,08:17:18.000,72,11150443,8965,0,1773389837,13178.991266339995,30838.162363979995,53271.785008800005 2026-03-13,08:17:19.000,72,11150402,8085,0,1773389838,13178.99800264999,33605.95391457,53271.7500732 2026-03-13,08:17:20.000,72,11150436,8285,0,1773389839,13179.03842050999,32683.30738713,53271.75706032001 2026-03-13,08:17:21.000,72,11150475,8765,0,1773389840,13179.00473896,30376.860247649995,53271.715137600004 2026-03-13,08:17:22.000,72,11150450,8165,0,1773389841,13178.97779371999,27609.054598799994,53271.7500732 2026-03-13,08:17:23.000,72,11150434,8325,0,1773389842,13178.991266339995,28992.946849529995,53271.72212472 2026-03-13,08:17:25.000,72,11150440,8125,0,1773389844,13178.971057409995,28070.30032209,53271.715137600004 2026-03-13,08:17:26.000,72,11150451,8485,0,1773389845,13178.94411217,33144.60245433,53271.77802168001 2026-03-13,08:17:27.000,72,11150420,8005,0,1773389846,13178.95758478999,34528.52290158,53271.76404744 2026-03-13,08:17:28.000,72,11150441,8605,0,1773389847,13178.93737585999,27609.033451409996,53271.77103456 2026-03-13,08:17:29.000,72,11150407,8485,0,1773389848,13178.92390324,28992.862259970003,53271.70116336 2026-03-13,08:17:30.000,72,11150403,8445,0,1773389849,13178.97779371999,33144.517864769994,53271.736098960006 2026-03-13,08:17:31.000,72,11150475,8645,0,1773389850,13178.971057409995,33605.77768632,53271.785008800005 2026-03-13,08:17:32.000,72,11150408,8005,0,1773389851,13178.99800264999,31760.569220999998,53271.666227760004 2026-03-13,08:17:33.000,72,11150405,8445,0,1773389852,13179.011475269996,33605.686047630006,53271.67321488 2026-03-13,08:17:34.000,72,11150434,7885,0,1773389853,13179.051893129996,30376.578282450006,53271.687189120006 2026-03-13,08:17:36.000,72,11150318,8165,0,1773389855,13179.092310989996,28992.594393029998,53271.67321488 2026-03-13,08:17:37.000,72,11150417,8605,0,1773389856,13179.132728849996,31299.020385120006,53271.736098960006 2026-03-13,08:17:38.000,72,11150498,8245,0,1773389857,13179.139465159991,32221.575273869996,53271.74308608 2026-03-13,08:17:39.000,72,11150448,8205,0,1773389858,13179.159674089991,28069.940816460003,53271.72911184001 2026-03-13,08:17:40.000,72,11150399,8445,0,1773389859,13179.159674089991,29915.128134390005,53271.74308608 2026-03-13,08:17:41.000,72,11150462,7925,0,1773389860,13179.146201470001,31299.041532510004,53271.736098960006 2026-03-13,08:17:42.000,72,11150473,8605,0,1773389861,13179.12599254,31760.202666240002,53271.77802168001 2026-03-13,08:17:43.000,72,11150433,8725,0,1773389862,13179.146201470001,29453.663888070005,53271.76404744 2026-03-13,08:17:44.000,72,11150444,8245,0,1773389863,13179.10578361,29914.994200920002,53271.8199444 2026-03-13,08:17:45.000,72,11150355,8645,0,1773389864,13179.051893129996,35911.77368148,53271.785008800005 2026-03-13,08:17:47.000,72,11150461,8565,0,1773389866,13178.971057409995,28992.298329569996,53271.72212472 2026-03-13,08:17:48.000,72,11150451,8805,0,1773389867,13178.92390324,29914.775677890008,53271.736098960006 2026-03-13,08:17:49.000,72,11150467,8525,0,1773389868,13178.849803829995,29914.810923540004,53271.72911184001 2026-03-13,08:17:50.000,72,11150465,8605,0,1773389869,13178.75549548999,34527.7052025,53271.666227760004 2026-03-13,08:17:51.000,72,11150466,8245,0,1773389870,13178.67465976999,27146.948881649994,53271.61033080001 2026-03-13,08:17:52.000,72,11150472,8205,0,1773389871,13178.68139608,33143.68606743,53271.568408080006 2026-03-13,08:17:53.000,72,11150398,8205,0,1773389872,13178.587087739994,28992.037511760005,53271.58936944001 2026-03-13,08:17:54.000,72,11150435,8645,0,1773389873,13178.539933569999,29453.318480700007,53271.55443384 2026-03-13,08:17:55.000,72,11150425,8565,0,1773389874,13178.452361539988,34988.84518884,53271.53347248 2026-03-13,08:17:56.000,72,11150450,8085,0,1773389875,13178.411943679988,34988.72535363,53271.52648536 2026-03-13,08:17:58.000,72,11150500,8125,0,1773389877,13178.263744859993,27146.673965580005,53271.4356528 2026-03-13,08:17:59.000,72,11150494,8285,0,1773389878,13178.196381759997,32682.066740249997,53271.41469144 2026-03-13,08:18:00.000,72,11150394,8125,0,1773389879,13178.169436520002,29914.310435310006,53271.33783312 2026-03-13,08:18:01.000,72,11150385,8605,0,1773389880,13178.081864489992,31759.356770640006,53271.31687176 2026-03-13,08:18:02.000,72,11150460,8005,0,1773389881,13178.027974010001,33604.374909449994,53271.25398768001 2026-03-13,08:18:03.000,72,11150509,8805,0,1773389882,13177.980819839991,28530.192612419996,53271.17712936001 2026-03-13,08:18:04.000,72,11150472,8205,0,1773389883,13177.90672043,29452.691108130006,53271.14219376 2026-03-13,08:18:05.000,72,11150399,8685,0,1773389884,13177.84609364,32681.573301149998,53271.10027104 2026-03-13,08:18:06.000,72,11150459,8525,0,1773389885,13177.79893946999,25762.33761966,53271.03738696001 2026-03-13,08:18:07.000,72,11150416,8165,0,1773389886,13177.76525792,29452.564223790003,53271.00943848001 2026-03-13,08:18:09.000,72,11150429,8445,0,1773389888,13177.610322789995,28991.226861810006,53270.93956728001 2026-03-13,08:18:10.000,72,11150440,8325,0,1773389889,13177.52275076,26223.385967309994,53270.88367032 2026-03-13,08:18:11.000,72,11150462,8245,0,1773389890,13177.4823329,28991.13522312,53270.806812 2026-03-13,08:18:12.000,72,11150453,8605,0,1773389891,13177.401497179999,30836.18860758,53270.76488928 2026-03-13,08:18:13.000,72,11150450,8045,0,1773389892,13177.320661459999,27607.151333700007,53270.72296656001 2026-03-13,08:18:14.000,72,11150414,8085,0,1773389893,13177.273507289989,33142.572304889996,53270.61815976 2026-03-13,08:18:15.000,72,11150502,8285,0,1773389894,13177.185935259993,31297.33564305,53270.611172640005 2026-03-13,08:18:16.000,72,11150446,8165,0,1773389895,13177.118572159998,31297.32154479,53270.65309536001 2026-03-13,08:18:17.000,72,11150433,8485,0,1773389896,13177.051209060002,26684.384971050007,53270.50636584001 2026-03-13,08:18:18.000,72,11150475,8725,0,1773389897,13176.956900719997,29452.09898121,53270.45046888 2026-03-13,08:18:20.000,72,11150441,8525,0,1773389899,13176.815438209997,32681.016419880005,53270.40854616 2026-03-13,08:18:21.000,72,11150468,8285,0,1773389900,13176.754811419996,28529.381962469997,53270.33867496001 2026-03-13,08:18:22.000,72,11150438,8205,0,1773389901,13176.673975699996,33603.47966994,53270.2129068 2026-03-13,08:18:23.000,72,11150428,8325,0,1773389902,13176.62682153,31758.285302880002,53270.15002272001 2026-03-13,08:18:24.000,72,11150428,8365,0,1773389903,13176.53924949999,31296.926793510007,53270.11508712 2026-03-13,08:18:25.000,72,11150477,8725,0,1773389904,13176.471886399995,29451.79586862,53270.1430356 2026-03-13,08:18:26.000,72,11150437,8565,0,1773389905,13176.370841749995,27145.2923361,53270.059190160006 2026-03-13,08:18:27.000,72,11150491,8565,0,1773389906,13176.34389651,31758.087927240005,53269.96137048001 2026-03-13,08:18:28.000,72,11150483,8605,0,1773389907,13176.32368758,32219.333650529996,53269.98233184001 2026-03-13,08:18:29.000,72,11150447,8765,0,1773389908,13176.269797099994,28990.254081870007,53269.87752504 2026-03-13,08:18:31.000,72,11150479,8365,0,1773389910,13176.202433999999,35448.22289268,53269.84957656 2026-03-13,08:18:32.000,72,11150444,8165,0,1773389911,13176.182225069999,30374.054693910002,53269.80066672 2026-03-13,08:18:33.000,72,11150436,8245,0,1773389912,13176.182225069999,24838.61257533,53269.702847040004 2026-03-13,08:18:34.000,72,11150453,8645,0,1773389913,13176.168752449994,31296.51089484,53269.653937200004 2026-03-13,08:18:35.000,72,11150473,8405,0,1773389914,13176.188961379994,29451.401117340007,53269.63996296 2026-03-13,08:18:36.000,72,11150491,8885,0,1773389915,13176.188961379994,31757.80596204,53269.556117520006 2026-03-13,08:18:37.000,72,11150458,8165,0,1773389916,13176.17548875999,26683.66595979,53269.57707888001 2026-03-13,08:18:38.000,72,11150443,8765,0,1773389917,13176.202433999999,31757.707274219996,53269.52816904001 2026-03-13,08:18:39.000,72,11150508,8045,0,1773389918,13176.182225069999,33141.465591479995,53269.52118192 2026-03-13,08:18:40.000,72,11150525,8445,0,1773389919,13176.19569768999,28989.943920150006,53269.50022056001 2026-03-13,08:18:42.000,72,11150473,8605,0,1773389921,13176.155279829989,30835.06779591,53269.40240088 2026-03-13,08:18:43.000,72,11150428,8125,0,1773389922,13176.141807209999,28989.824084940003,53269.41637512 2026-03-13,08:18:44.000,72,11150496,8045,0,1773389923,13176.135070899989,31757.446456410005,53269.38143952001 2026-03-13,08:18:45.000,72,11150461,8845,0,1773389924,13176.094653039989,29451.119152140003,53269.367465280004 2026-03-13,08:18:46.000,72,11150457,8605,0,1773389925,13176.101389349998,32218.734474480007,53269.42336224 2026-03-13,08:18:47.000,72,11150450,8045,0,1773389926,13176.054235179989,32218.734474480007,53269.33252968001 2026-03-13,08:18:48.000,72,11150463,8965,0,1773389927,13176.060971489998,37292.768739780004,53269.29759408 2026-03-13,08:18:49.000,72,11150460,8045,0,1773389928,13176.027289939993,29912.230941960006,53269.269645600005 2026-03-13,08:18:50.000,72,11150455,8285,0,1773389929,13175.959926839998,32218.699228829995,53269.33252968001 2026-03-13,08:18:51.000,72,11150484,8325,0,1773389930,13175.926245289993,32679.874460820007,53269.339516800006 2026-03-13,08:18:53.000,72,11150449,8885,0,1773389932,13175.865618499993,27144.453489630003,53269.27663272 2026-03-13,08:18:54.000,72,11150483,8445,0,1773389933,13175.818464329997,31295.946964439994,53269.220735760005 2026-03-13,08:18:55.000,72,11150448,8285,0,1773389934,13175.798255399997,25760.547140640003,53269.22772288 2026-03-13,08:18:56.000,72,11150428,8045,0,1773389935,13175.737628609997,28066.846248390008,53269.220735760005 2026-03-13,08:18:57.000,72,11150421,8805,0,1773389936,13175.663529199992,30373.258142220002,53269.19278728001 2026-03-13,08:18:58.000,72,11150414,8285,0,1773389937,13175.650056580002,29450.68915521,53269.17881304 2026-03-13,08:18:59.000,72,11150458,8125,0,1773389938,13175.582693479992,25299.096992580002,53269.06701912 2026-03-13,08:19:00.000,72,11150419,8565,0,1773389939,13175.562484549991,28989.337694970003,53269.14387744001 2026-03-13,08:19:01.000,72,11150510,8205,0,1773389940,13175.515330379996,33140.76772761,53269.17881304 2026-03-13,08:19:02.000,72,11150419,8685,0,1773389941,13175.474912519996,28066.648872749996,53269.12291608001 2026-03-13,08:19:04.000,72,11150415,8245,0,1773389943,13175.40754942,32218.107101910005,53268.99714792001 2026-03-13,08:19:05.000,72,11150481,8445,0,1773389944,13175.353658939996,28527.852301260005,53269.004135040006 2026-03-13,08:19:06.000,72,11150507,8685,0,1773389945,13175.34018631999,27605.31151077,53268.94125096 2026-03-13,08:19:07.000,72,11150401,8405,0,1773389946,13175.28629584,22531.263147210004,53268.96221232 2026-03-13,08:19:08.000,72,11150476,8125,0,1773389947,13175.252614289995,29911.624716780003,53268.934263840005 2026-03-13,08:19:09.000,72,11150453,8605,0,1773389948,13175.18525119,29911.624716780003,53268.89932824 2026-03-13,08:19:10.000,72,11150477,8405,0,1773389949,13175.16504226,29450.329649580002,53268.836444160006 2026-03-13,08:19:11.000,72,11150512,8285,0,1773389950,13175.14483333,24376.281286020007,53268.82246992 2026-03-13,08:19:12.000,72,11150498,8205,0,1773389951,13175.111151779995,28989.04163151,53268.82246992 2026-03-13,08:19:13.000,72,11150414,8205,0,1773389952,13175.1246244,26682.601541159995,53268.77356008 2026-03-13,08:19:15.000,72,11150487,8405,0,1773389954,13175.07747022999,30372.78585051,53268.7805472 2026-03-13,08:19:16.000,72,11150488,7965,0,1773389955,13175.05726129999,32217.888578879996,53268.72465024 2026-03-13,08:19:17.000,72,11150399,8765,0,1773389956,13175.090942849994,28988.985238470006,53268.68272752 2026-03-13,08:19:18.000,72,11150388,8205,0,1773389957,13175.06399761,28066.46559537,53268.71067600001 2026-03-13,08:19:19.000,72,11150417,8685,0,1773389958,13175.070733919994,28989.006385860004,53268.668753280006 2026-03-13,08:19:20.000,72,11150421,8685,0,1773389959,13175.05726129999,29911.547176349995,53268.68971464001 2026-03-13,08:19:21.000,72,11150421,8605,0,1773389960,13175.03705236999,30372.750604860004,53268.70368888 2026-03-13,08:19:22.000,72,11150402,8125,0,1773389961,13175.03705236999,26221.313523089993,53268.55695936 2026-03-13,08:19:23.000,72,11150449,8685,0,1773389962,13175.030316059994,30834.08796684,53268.56394648 2026-03-13,08:19:24.000,72,11150412,8005,0,1773389963,13174.969689269994,29450.273256540007,53268.6058692 2026-03-13,08:19:26.000,72,11150444,8285,0,1773389965,13174.97642557999,31295.375984910002,53268.51503664 2026-03-13,08:19:27.000,72,11150399,8445,0,1773389966,13174.969689269994,26682.587442899996,53268.50804952 2026-03-13,08:19:28.000,72,11150407,8685,0,1773389967,13174.915798789989,30833.961082499998,53268.501062400006 2026-03-13,08:19:29.000,72,11150416,8245,0,1773389968,13174.915798789989,27605.092987740005,53268.49407528001 2026-03-13,08:19:30.000,72,11150397,8685,0,1773389969,13174.909062479994,34062.963110729994,53268.52901088 2026-03-13,08:19:31.000,72,11150439,8205,0,1773389970,13174.909062479994,30834.024524670007,53268.52901088 2026-03-13,08:19:32.000,72,11150470,8165,0,1773389971,13174.882117239998,25298.723388690007,53268.49407528001 2026-03-13,08:19:33.000,72,11150445,8805,0,1773389972,13174.915798789989,25759.990259369995,53268.42420408001 2026-03-13,08:19:34.000,72,11150397,8445,0,1773389973,13174.902326169999,28988.935894559996,53268.47311392001 2026-03-13,08:19:35.000,72,11150422,7885,0,1773389974,13174.888853549994,28527.647876489995,53268.445165439996 2026-03-13,08:19:37.000,72,11150395,8445,0,1773389976,13174.915798789989,31295.2561497,53268.34734576 2026-03-13,08:19:38.000,72,11150430,8125,0,1773389977,13174.915798789989,24837.400124969994,53268.35433288001 2026-03-13,08:19:39.000,72,11150415,8685,0,1773389978,13174.882117239998,31295.24205144,53268.333371520006 2026-03-13,08:19:40.000,72,11150443,8725,0,1773389979,13174.909062479994,29911.392095489995,53268.42420408001 2026-03-13,08:19:41.000,72,11150426,8165,0,1773389980,13174.895589859989,36830.599580459995,53268.31939728 2026-03-13,08:19:42.000,72,11150373,8605,0,1773389981,13174.868644619994,39598.250148449995,53268.333371520006 2026-03-13,08:19:43.000,72,11150446,8085,0,1773389982,13174.828226759993,30372.729457470006,53268.263500320005 2026-03-13,08:19:44.000,72,11150485,8725,0,1773389983,13174.814754139989,36369.2199237,53268.27048744 2026-03-13,08:19:45.000,72,11150466,8405,0,1773389984,13174.794545209988,32679.00741783,53268.22856472 2026-03-13,08:19:46.000,72,11150499,8845,0,1773389985,13174.754127349988,30372.63076965,53268.29843592 2026-03-13,08:19:48.000,72,11150452,8325,0,1773389987,13174.720445799998,28527.60558171,53268.263500320005 2026-03-13,08:19:49.000,72,11150458,8125,0,1773389988,13174.700236869998,28066.30346538,53268.27048744 2026-03-13,08:19:50.000,72,11150460,8365,0,1773389989,13174.659819009998,26221.179589620006,53268.15869352001 2026-03-13,08:19:51.000,72,11150502,8285,0,1773389990,13174.639610079998,34985.41931166001,53268.19362912 2026-03-13,08:19:52.000,72,11150446,8205,0,1773389991,13174.605928529993,29911.370948099997,53268.0818352 2026-03-13,08:19:53.000,72,11150444,8245,0,1773389992,13174.572246980002,27143.6710362,53268.11677080001 2026-03-13,08:19:54.000,72,11150479,8765,0,1773389993,13174.538565429997,29911.385046359996,53268.06786096001 2026-03-13,08:19:55.000,72,11150534,8205,0,1773389994,13174.518356499997,28988.823108480006,53268.11677080001 2026-03-13,08:19:56.000,72,11150458,8045,0,1773389995,13174.464466019992,29450.097028289994,53268.11677080001 2026-03-13,08:19:57.000,72,11150517,8645,0,1773389996,13174.471202330002,28527.542139540004,53268.03991248001 2026-03-13,08:19:59.000,72,11150445,8325,0,1773389998,13174.450993400002,28066.268219730002,53268.03292536 2026-03-13,08:20:00.000,72,11150502,8245,0,1773389999,13174.450993400002,30372.722408340007,53267.99100264001 2026-03-13,08:20:01.000,72,11150488,7965,0,1773390000,13174.477938639997,28527.661974749994,53267.95606704 2026-03-13,08:20:02.000,72,11150490,8285,0,1773390001,13174.511620190002,28988.971140210007,53267.99100264001 2026-03-13,08:20:03.000,72,11150508,8125,0,1773390002,13174.538565429997,29911.568323739994,53267.96305416 2026-03-13,08:20:04.000,72,11150517,7725,0,1773390003,13174.558774359997,34985.567343389994,53267.93510568 2026-03-13,08:20:05.000,72,11150500,7445,0,1773390004,13174.585719599992,29911.596520260005,53267.87222160001 2026-03-13,08:20:06.000,72,11150524,8285,0,1773390005,13174.632873770002,31756.593511679996,53267.928118560005 2026-03-13,08:20:07.000,72,11150473,8685,0,1773390006,13174.626137459993,31295.425328819998,53267.879208720005 2026-03-13,08:20:08.000,72,11150459,9005,0,1773390007,13174.646346389993,29450.33669871,53267.94907992001 2026-03-13,08:20:10.000,72,11150468,7085,0,1773390009,13174.700236869998,30834.285342479998,53267.95606704 2026-03-13,08:20:11.000,72,11150433,8085,0,1773390010,13174.693500560003,32679.388070850007,53267.92113144001 2026-03-13,08:20:12.000,72,11150452,8205,0,1773390011,13174.740654729998,28527.9086943,53267.94907992001 2026-03-13,08:20:13.000,72,11150483,8805,0,1773390012,13174.760863659998,32679.45151302,53267.88619584 2026-03-13,08:20:14.000,72,11150452,7045,0,1773390013,13174.767599969993,26682.84826071,53268.03292536 2026-03-13,08:20:15.000,72,11150506,8285,0,1773390014,13174.787808899993,33140.78182587,53268.011964 2026-03-13,08:20:16.000,72,11150463,7685,0,1773390015,13174.808017829993,25299.033550410008,53268.00497688 2026-03-13,08:20:17.000,72,11150507,8605,0,1773390016,13174.848435689993,29911.843239809998,53268.03292536 2026-03-13,08:20:18.000,72,11150445,8525,0,1773390017,13174.882117239998,30373.13125788,53267.98401552 2026-03-13,08:20:19.000,72,11150445,8325,0,1773390018,13174.949480339994,28528.08492255,53268.011964 2026-03-13,08:20:21.000,72,11150468,7965,0,1773390020,13175.050524989994,31295.855325750003,53268.02593824 2026-03-13,08:20:22.000,72,11150423,8725,0,1773390021,13175.06399761,33140.94395586,53268.03292536 2026-03-13,08:20:23.000,72,11150503,9125,0,1773390022,13175.16504226,29450.717351729996,53268.046899600005 2026-03-13,08:20:24.000,72,11150519,8565,0,1773390023,13175.191987499995,30373.342731779994,53268.109783679996 2026-03-13,08:20:25.000,72,11150492,8245,0,1773390024,13175.232405359995,29912.1463524,53268.05388672 2026-03-13,08:20:26.000,72,11150477,8725,0,1773390025,13175.293032149995,28528.359838620003,53268.11677080001 2026-03-13,08:20:27.000,72,11150473,8405,0,1773390026,13175.353658939996,30834.799928969995,53268.20760336001 2026-03-13,08:20:28.000,72,11150468,8085,0,1773390027,13175.421022039991,30373.59650046,53268.263500320005 2026-03-13,08:20:29.000,72,11150442,8365,0,1773390028,13175.46817621,34063.900645019996,53268.24253896 2026-03-13,08:20:30.000,72,11150412,8245,0,1773390029,13175.454703589996,22993.23493089,53268.34035864 2026-03-13,08:20:32.000,72,11150398,8045,0,1773390031,13175.528803000001,27144.841191779997,53268.37529424001 2026-03-13,08:20:33.000,72,11150488,8165,0,1773390032,13175.575957169996,27606.178553759994,53268.38926848 2026-03-13,08:20:34.000,72,11150525,8805,0,1773390033,13175.602902409992,29912.675037149995,53268.431191200005 2026-03-13,08:20:35.000,72,11150502,8205,0,1773390034,13175.670265510002,32219.14332402,53268.43817832 2026-03-13,08:20:36.000,72,11150511,8765,0,1773390035,13175.697210749997,34525.60456176,53268.48708816 2026-03-13,08:20:37.000,72,11150504,8045,0,1773390036,13175.737628609997,33141.75460581,53268.59189496001 2026-03-13,08:20:38.000,72,11150448,8285,0,1773390037,13175.764573849992,32680.57232469,53268.62683056 2026-03-13,08:20:39.000,72,11150475,8805,0,1773390038,13175.811728020002,22071.095940810003,53268.70368888 2026-03-13,08:20:40.000,72,11150506,7325,0,1773390039,13175.865618499993,22532.4121554,53268.68971464001 2026-03-13,08:20:41.000,72,11150432,8125,0,1773390040,13175.926245289993,31758.14432028,53268.75259872 2026-03-13,08:20:43.000,72,11150498,8205,0,1773390042,13176.108125659994,24377.669964629997,53268.73163736 2026-03-13,08:20:44.000,72,11150551,8445,0,1773390043,13176.148543519994,31296.926793510007,53268.885354000005 2026-03-13,08:20:45.000,72,11150481,8445,0,1773390044,13176.249588169994,30835.652873700004,53268.94823808 2026-03-13,08:20:46.000,72,11150442,8125,0,1773390045,13176.27653340999,29451.866359919994,53268.97618656001 2026-03-13,08:20:47.000,72,11150504,7165,0,1773390046,13176.330423889995,31758.3134994,53269.032083520004 2026-03-13,08:20:48.000,72,11150455,7885,0,1773390047,13176.41799591999,29452.007342519995,53269.02509640001 2026-03-13,08:20:49.000,72,11150474,8085,0,1773390048,13176.451677469995,27145.553153910005,53269.101954720005 2026-03-13,08:20:50.000,72,11150484,8285,0,1773390049,13176.512304259995,31297.15236567,53269.21374864001 2026-03-13,08:20:51.000,72,11150453,8725,0,1773390050,13176.56619474,30835.934838899993,53269.29060696001 2026-03-13,08:20:52.000,72,11150502,7165,0,1773390051,13176.633557839996,31758.546120690007,53269.31156832001 2026-03-13,08:20:54.000,72,11150533,8485,0,1773390053,13176.795229279996,28990.930798350004,53269.49323344 2026-03-13,08:20:55.000,72,11150470,7245,0,1773390054,13176.862592379992,29913.535031010004,53269.52816904001 2026-03-13,08:20:56.000,72,11150487,8725,0,1773390055,13176.903010239992,31758.715299810006,53269.49323344 2026-03-13,08:20:57.000,72,11150492,7245,0,1773390056,13176.956900719997,27145.9267578,53269.69585992001 2026-03-13,08:20:58.000,72,11150452,8285,0,1773390057,13177.017527509997,33142.70623836,53269.66092432 2026-03-13,08:20:59.000,72,11150476,7885,0,1773390058,13177.031000130002,32681.37592551,53269.723808400006 2026-03-13,08:21:00.000,72,11150448,7765,0,1773390059,13177.091626920002,28529.790812010004,53269.83560232001 2026-03-13,08:21:01.000,72,11150496,8125,0,1773390060,13177.132044780003,28068.594432629994,53269.83560232001 2026-03-13,08:21:02.000,72,11150494,8045,0,1773390061,13177.185935259993,27607.334611080005,53269.8984864 2026-03-13,08:21:03.000,72,11150536,8085,0,1773390062,13177.260034669998,29913.73945578,53269.86355080001 2026-03-13,08:21:05.000,72,11150480,7325,0,1773390064,13177.354343009989,29913.795848819995,53270.09412576 2026-03-13,08:21:06.000,72,11150406,7725,0,1773390065,13177.381288249999,28991.29030398,53270.108100000005 2026-03-13,08:21:07.000,72,11150451,8605,0,1773390066,13177.39476086999,30375.126161670007,53270.17098408001 2026-03-13,08:21:08.000,72,11150458,8125,0,1773390067,13177.441915039999,30836.435327130006,53270.21989392001 2026-03-13,08:21:09.000,72,11150437,8805,0,1773390068,13177.45538765999,30836.371884959997,53270.33168784 2026-03-13,08:21:10.000,72,11150471,7685,0,1773390069,13177.50254183,32681.573301149998,53270.35963632 2026-03-13,08:21:11.000,72,11150419,7605,0,1773390070,13177.448651349994,31759.011363269994,53270.38758480001 2026-03-13,08:21:12.000,72,11150470,8165,0,1773390071,13177.441915039999,25300.929766379995,53270.40854616 2026-03-13,08:21:13.000,72,11150447,8605,0,1773390072,13177.428442419994,30375.069768629997,53270.43649464001 2026-03-13,08:21:14.000,72,11150500,8045,0,1773390073,13177.448651349994,33142.797877050005,53270.492391600004 2026-03-13,08:21:16.000,72,11150466,7165,0,1773390075,13177.509278139994,29452.465535969997,53270.611172640005 2026-03-13,08:21:17.000,72,11150484,8365,0,1773390076,13177.462123969999,30375.05567037,53270.59021128 2026-03-13,08:21:18.000,72,11150474,8325,0,1773390077,13177.462123969999,27146.039543880004,53270.681043840006 2026-03-13,08:21:19.000,72,11150515,7845,0,1773390078,13177.45538765999,30836.294344530004,53270.611172640005 2026-03-13,08:21:20.000,72,11150526,8125,0,1773390079,13177.421706109999,28068.615580020007,53270.75790216 2026-03-13,08:21:21.000,72,11150485,8765,0,1773390080,13177.41496979999,28991.219812680007,53270.72296656001 2026-03-13,08:21:22.000,72,11150433,7725,0,1773390081,13177.388024559994,32681.509858980004,53270.77187640001 2026-03-13,08:21:23.000,72,11150484,8165,0,1773390082,13177.340870389999,22994.454430380007,53270.79283776 2026-03-13,08:21:24.000,72,11150460,8045,0,1773390083,13177.320661459999,31297.64580477,53270.76488928 2026-03-13,08:21:25.000,72,11150432,8165,0,1773390084,13177.286979909994,22994.447381250007,53270.778863520005 2026-03-13,08:21:27.000,72,11150478,8045,0,1773390086,13177.226353119993,24839.57125701,53270.82078624001 2026-03-13,08:21:28.000,72,11150503,8685,0,1773390087,13177.233089429988,28068.559186979997,53270.85572184 2026-03-13,08:21:29.000,72,11150466,8205,0,1773390088,13177.158990019998,27146.053642140003,53270.74392792 2026-03-13,08:21:30.000,72,11150503,8605,0,1773390089,13177.145517399993,28529.854254179998,53270.806812 2026-03-13,08:21:31.000,72,11150432,7325,0,1773390090,13177.118572159998,32220.186595260006,53270.78585064 2026-03-13,08:21:32.000,72,11150537,8485,0,1773390091,13177.044472749993,27607.306414560007,53270.81379912 2026-03-13,08:21:33.000,72,11150487,8445,0,1773390092,13177.051209060002,35910.50483808,53270.79283776 2026-03-13,08:21:34.000,72,11150421,8805,0,1773390093,13177.024263819992,25762.112047500006,53270.78585064 2026-03-13,08:21:35.000,72,11150497,8525,0,1773390094,13176.990582270002,27607.306414560007,53270.76488928 2026-03-13,08:21:36.000,72,11150502,7805,0,1773390095,13176.970373340002,29913.690111870004,53270.72296656001 2026-03-13,08:21:38.000,72,11150505,8805,0,1773390097,13176.909746550002,30374.999277330004,53270.827773360004 2026-03-13,08:21:39.000,72,11150481,8365,0,1773390098,13176.929955480002,25762.090900109994,53270.69501808 2026-03-13,08:21:40.000,72,11150491,8805,0,1773390099,13176.882801309992,31758.828085889996,53270.70200520001 2026-03-13,08:21:41.000,72,11150461,8365,0,1773390100,13176.855856069997,29452.45143771,53270.7369408 2026-03-13,08:21:42.000,72,11150468,8165,0,1773390101,13176.855856069997,28991.14932138,53270.63912112 2026-03-13,08:21:43.000,72,11150490,8565,0,1773390102,13176.876064999997,30374.921736899996,53270.75790216 2026-03-13,08:21:44.000,72,11150451,8405,0,1773390103,13176.815438209997,25762.055654459997,53270.70200520001 2026-03-13,08:21:45.000,72,11150538,8245,0,1773390104,13176.808701900001,28991.12817399,53270.68803096 2026-03-13,08:21:46.000,72,11150448,8165,0,1773390105,13176.775020349996,30836.245000619994,53270.65309536001 2026-03-13,08:21:47.000,72,11150521,8645,0,1773390106,13176.775020349996,28991.191616159995,53270.681043840006 2026-03-13,08:21:49.000,72,11150502,7885,0,1773390108,13176.680712009991,27146.011347360007,53270.64610824 2026-03-13,08:21:50.000,72,11150456,8285,0,1773390109,13176.62682153,27607.306414560007,53270.67405672001 2026-03-13,08:21:51.000,72,11150458,8005,0,1773390110,13176.56619474,29913.72535752,53270.65309536001 2026-03-13,08:21:52.000,72,11150486,8165,0,1773390111,13176.532513189995,32681.467564200007,53270.62514688 2026-03-13,08:21:53.000,72,11150515,9125,0,1773390112,13176.492095329995,26223.428262090005,53270.62514688 2026-03-13,08:21:54.000,72,11150436,8045,0,1773390113,13176.44494116,31297.589411730005,53270.611172640005 2026-03-13,08:21:55.000,72,11150495,8525,0,1773390114,13176.4045233,28991.219812680007,53270.56924992 2026-03-13,08:21:56.000,72,11150441,8485,0,1773390115,13176.370841749995,26223.385967309994,53270.53431432001 2026-03-13,08:21:57.000,72,11150455,8525,0,1773390116,13176.36410544,30375.069768629997,53270.562262800006 2026-03-13,08:21:58.000,72,11150467,8725,0,1773390117,13176.290006029994,34526.62668561,53270.541301440004 2026-03-13,08:22:00.000,72,11150495,8445,0,1773390119,13176.23611554999,31758.877429800006,53270.54828856 2026-03-13,08:22:01.000,72,11150484,7285,0,1773390120,13176.17548875999,32220.186595260006,53270.457456 2026-03-13,08:22:02.000,72,11150435,8725,0,1773390121,13176.162016139999,25762.154342280002,53270.5273272 2026-03-13,08:22:03.000,72,11150491,8805,0,1773390122,13176.141807209999,28991.191616159995,53270.45046888 2026-03-13,08:22:04.000,72,11150498,7205,0,1773390123,13176.074444109989,30836.32254105,53270.43649464001 2026-03-13,08:22:05.000,72,11150481,8485,0,1773390124,13176.034026249989,26223.364819919996,53270.46444312001 2026-03-13,08:22:06.000,72,11150484,8285,0,1773390125,13176.000344699998,32220.144300479995,53270.42950752 2026-03-13,08:22:07.000,72,11150453,8365,0,1773390126,13175.966663149993,28068.573285239996,53270.373610560004 2026-03-13,08:22:08.000,72,11150504,8205,0,1773390127,13175.939717909998,28529.882450699995,53270.394571920006 2026-03-13,08:22:09.000,72,11150457,8605,0,1773390128,13175.885827429993,31297.554166079994,53270.33867496001 2026-03-13,08:22:11.000,72,11150516,8125,0,1773390130,13175.865618499993,28529.755566360007,53270.26880376001 2026-03-13,08:22:12.000,72,11150466,8085,0,1773390131,13175.825200639993,26684.61759234,53270.226881040006 2026-03-13,08:22:13.000,72,11150512,8405,0,1773390132,13175.798255399997,29913.619620569996,53270.24085528 2026-03-13,08:22:14.000,72,11150440,8405,0,1773390133,13175.784782779992,26684.666936249996,53270.226881040006 2026-03-13,08:22:15.000,72,11150470,8045,0,1773390134,13175.818464329997,29913.626669699996,53270.177971200006 2026-03-13,08:22:16.000,72,11150507,8525,0,1773390135,13175.778046469997,34065.15539016,53270.17098408001 2026-03-13,08:22:17.000,72,11150458,8245,0,1773390136,13175.730892300002,33142.600501409994,53270.16399696 2026-03-13,08:22:18.000,72,11150522,8205,0,1773390137,13175.737628609997,30836.209754969997,53270.1430356 2026-03-13,08:22:19.000,72,11150518,8405,0,1773390138,13175.724155989992,29452.303405979997,53270.19893256001 2026-03-13,08:22:20.000,72,11150508,8205,0,1773390139,13175.710683370002,28068.53099046,53270.13604848 2026-03-13,08:22:22.000,72,11150510,8085,0,1773390141,13175.656792889997,29452.395044670004,53270.06617728 2026-03-13,08:22:23.000,72,11150498,8325,0,1773390142,13175.656792889997,27607.285267169995,53270.059190160006 2026-03-13,08:22:24.000,72,11150465,8765,0,1773390143,13175.629847650001,30836.266148010007,53269.98233184001 2026-03-13,08:22:25.000,72,11150534,8245,0,1773390144,13175.602902409992,29452.387995540004,53270.01726744 2026-03-13,08:22:26.000,72,11150511,8725,0,1773390145,13175.562484549991,33142.69918923,53269.92643488 2026-03-13,08:22:27.000,72,11150493,8565,0,1773390146,13175.549011930001,32220.193644390005,53269.91944776 2026-03-13,08:22:28.000,72,11150467,8765,0,1773390147,13175.501857759991,29452.493732489995,53269.97534472 2026-03-13,08:22:29.000,72,11150504,8285,0,1773390148,13175.461439899991,34526.640783869996,53269.870537920004 2026-03-13,08:22:30.000,72,11150516,8205,0,1773390149,13175.40754942,31297.610559120003,53269.891499280006 2026-03-13,08:22:31.000,72,11150495,8525,0,1773390150,13175.34018631999,31758.9479211,53269.83560232001 2026-03-13,08:22:33.000,72,11150471,8205,0,1773390152,13175.272823219995,31758.919724580002,53269.870537920004 2026-03-13,08:22:34.000,72,11150486,8165,0,1773390153,13175.272823219995,34065.36686405999,53269.758744 2026-03-13,08:22:35.000,72,11150471,8445,0,1773390154,13175.23914166999,30836.315491920002,53269.77970536 2026-03-13,08:22:36.000,72,11150559,8645,0,1773390155,13175.23914166999,30375.05567037,53269.79367960001 2026-03-13,08:22:37.000,72,11150487,8645,0,1773390156,13175.17851487999,29452.458486839998,53269.73778264 2026-03-13,08:22:38.000,72,11150490,8045,0,1773390157,13175.15830594999,31297.65990303,53269.73778264 2026-03-13,08:22:39.000,72,11150506,8125,0,1773390158,13175.17851487999,33604.050649469995,53269.68188568 2026-03-13,08:22:40.000,72,11150514,8125,0,1773390159,13175.151569639995,31758.9479211,53269.63297584 2026-03-13,08:22:41.000,72,11150512,7965,0,1773390160,13175.15830594999,28068.636727410005,53269.57707888001 2026-03-13,08:22:42.000,72,11150512,8285,0,1773390161,13175.14483333,30375.062719499998,53269.61201448 2026-03-13,08:22:44.000,72,11150529,8485,0,1773390163,13175.111151779995,31758.976117619997,53269.49323344 2026-03-13,08:22:45.000,72,11150484,8005,0,1773390164,13175.151569639995,35910.554181989995,53269.36047816001 2026-03-13,08:22:46.000,72,11150542,8125,0,1773390165,13175.09767915999,32220.221840910002,53269.41637512 2026-03-13,08:22:47.000,72,11150505,8565,0,1773390166,13175.11788808999,34065.45145362,53269.437336480005 2026-03-13,08:22:48.000,72,11150503,8685,0,1773390167,13175.06399761,28068.714267839998,53269.39541376 2026-03-13,08:22:49.000,72,11150492,8125,0,1773390168,13175.030316059994,25762.386963569996,53269.318555440004 2026-03-13,08:22:50.000,72,11150493,8845,0,1773390169,13175.01684343999,25762.48565139,53269.3045812 2026-03-13,08:22:51.000,72,11150506,7965,0,1773390170,13175.030316059994,33604.43835162,53269.27663272 2026-03-13,08:22:52.000,72,11150556,8125,0,1773390171,13174.989898199994,32681.848217220002,53269.24169712001 2026-03-13,08:22:53.000,72,11150547,8805,0,1773390172,13174.922535099999,31297.998261269997,53269.21374864001 2026-03-13,08:22:55.000,72,11150510,8045,0,1773390174,13174.855171999989,34065.81095925,53269.22772288 2026-03-13,08:22:56.000,72,11150524,8245,0,1773390175,13174.834963069989,23456.1301506,53269.20676152 2026-03-13,08:22:57.000,72,11150445,8725,0,1773390176,13174.767599969993,32681.946905040008,53269.17881304 2026-03-13,08:22:58.000,72,11150488,8085,0,1773390177,13174.733918419988,26685.202670130006,53269.13689032 2026-03-13,08:22:59.000,72,11150498,8285,0,1773390178,13174.720445799998,26685.223817520004,53269.12291608001 2026-03-13,08:23:00.000,72,11150497,8725,0,1773390179,13174.720445799998,26685.230866650003,53269.10894184 2026-03-13,08:23:01.000,72,11150450,8205,0,1773390180,13174.700236869998,31759.455458459997,53269.09496760001 2026-03-13,08:23:02.000,72,11150465,8725,0,1773390181,13174.727182109993,33604.572285090006,53268.99714792001 2026-03-13,08:23:03.000,72,11150480,8285,0,1773390182,13174.700236869998,28530.418184580005,53268.983173680004 2026-03-13,08:23:04.000,72,11150539,8685,0,1773390183,13174.693500560003,30375.626649900005,53269.01810928 2026-03-13,08:23:06.000,72,11150462,8045,0,1773390185,13174.733918419988,31298.089899960003,53268.94125096 2026-03-13,08:23:07.000,72,11150496,7925,0,1773390186,13174.774336279988,33604.565235960006,53268.90631536001 2026-03-13,08:23:08.000,72,11150479,8885,0,1773390187,13174.747391039993,28991.61456396,53268.8504184 2026-03-13,08:23:09.000,72,11150501,8645,0,1773390188,13174.787808899993,31759.363819770006,53268.85740552001 2026-03-13,08:23:10.000,72,11150472,8125,0,1773390189,13174.774336279988,27146.497737330006,53268.84343128 2026-03-13,08:23:11.000,72,11150428,8125,0,1773390190,13174.781072589998,27146.497737330006,53268.73862448001 2026-03-13,08:23:12.000,72,11150522,8365,0,1773390191,13174.801281519998,27607.799853660006,53268.71067600001 2026-03-13,08:23:13.000,72,11150489,8845,0,1773390192,13174.814754139989,34527.197665140004,53268.766572960005 2026-03-13,08:23:14.000,72,11150471,8725,0,1773390193,13174.861908309998,27146.55413037,53268.78753432001 2026-03-13,08:23:15.000,72,11150504,8165,0,1773390194,13174.861908309998,28530.418184580005,53268.79452144 2026-03-13,08:23:17.000,72,11150504,7805,0,1773390196,13174.828226759993,29914.296337050007,53268.64080480001 2026-03-13,08:23:18.000,72,11150510,8485,0,1773390197,13174.821490449998,28530.397037190007,53268.72465024 2026-03-13,08:23:19.000,72,11150477,8685,0,1773390198,13174.814754139989,31298.167440389996,53268.71067600001 2026-03-13,08:23:20.000,72,11150472,8005,0,1773390199,13174.740654729998,32682.04559286,53268.63381768 2026-03-13,08:23:21.000,72,11150478,8365,0,1773390200,13174.700236869998,31759.42726194,53268.61984344001 2026-03-13,08:23:22.000,72,11150503,8525,0,1773390201,13174.673291630002,25301.33861592,53268.59189496001 2026-03-13,08:23:23.000,72,11150490,8325,0,1773390202,13174.632873770002,28530.354742409996,53268.55695936 2026-03-13,08:23:24.000,72,11150529,8445,0,1773390203,13174.592455910002,34527.22586166,53268.57093360001 2026-03-13,08:23:25.000,72,11150501,8485,0,1773390204,13174.558774359997,26223.94284858,53268.50804952 2026-03-13,08:23:26.000,72,11150450,8165,0,1773390205,13174.491411260002,28530.368840669995,53268.45913968 2026-03-13,08:23:28.000,72,11150438,8325,0,1773390207,13174.410575540001,26223.921701190004,53268.42420408001 2026-03-13,08:23:29.000,72,11150521,8765,0,1773390208,13174.329739820001,24840.114040019995,53268.36132 2026-03-13,08:23:30.000,72,11150478,8205,0,1773390209,13174.275849339996,30375.52796208,53268.40324272001 2026-03-13,08:23:31.000,72,11150474,8125,0,1773390210,13174.20848624,25762.64073225,53268.29843592 2026-03-13,08:23:32.000,72,11150444,8005,0,1773390211,13174.14785945,33604.529990309995,53268.263500320005 2026-03-13,08:23:33.000,72,11150525,8885,0,1773390212,13174.08723266,30836.80893102,53268.23555184001 2026-03-13,08:23:34.000,72,11150487,8765,0,1773390213,13174.013133249995,33143.17148094,53268.12375792 2026-03-13,08:23:35.000,72,11150427,8445,0,1773390214,13173.932297529995,32681.890511999998,53268.13773216001 2026-03-13,08:23:36.000,72,11150475,8685,0,1773390215,13173.89861597999,30375.415175999995,53268.03292536 2026-03-13,08:23:37.000,72,11150490,8165,0,1773390216,13173.851461809994,22994.806886880004,53268.046899600005 2026-03-13,08:23:39.000,72,11150493,8485,0,1773390218,13173.703262989999,32220.539051760003,53267.89318296 2026-03-13,08:23:40.000,72,11150498,8085,0,1773390219,13173.683054059999,30836.64680103,53267.84427312 2026-03-13,08:23:41.000,72,11150439,8725,0,1773390220,13173.649372509994,30375.386979479998,53267.78837616 2026-03-13,08:23:42.000,72,11150507,8685,0,1773390221,13173.582009409998,33143.03049834,53267.711517840005 2026-03-13,08:23:43.000,72,11150500,8525,0,1773390222,13173.555064169988,29452.698157260005,53267.72549208 2026-03-13,08:23:44.000,72,11150450,8245,0,1773390223,13173.454019520002,33604.24097598001,53267.6276724 2026-03-13,08:23:45.000,72,11150493,8845,0,1773390224,13173.413601660002,28991.28325485,53267.543826960005 2026-03-13,08:23:46.000,72,11150431,8685,0,1773390225,13173.359711179997,27607.39805325,53267.56478832001 2026-03-13,08:23:47.000,72,11150435,8525,0,1773390226,13173.278875459997,28991.226861810006,53267.50889136 2026-03-13,08:23:48.000,72,11150454,8165,0,1773390227,13173.211512360002,31758.905626320004,53267.473955760004 2026-03-13,08:23:50.000,72,11150471,8605,0,1773390229,13173.130676640001,31297.64580477,53267.34120048 2026-03-13,08:23:51.000,72,11150417,8565,0,1773390230,13173.096995089996,27146.032494750005,53267.313252 2026-03-13,08:23:52.000,72,11150447,8685,0,1773390231,13173.036368299996,26684.709231030007,53267.271329279996 2026-03-13,08:23:53.000,72,11150459,8685,0,1773390232,13173.02963199,30375.006326460003,53267.257355040005 2026-03-13,08:23:54.000,72,11150453,8645,0,1773390233,13173.036368299996,31297.554166079994,53267.18748384 2026-03-13,08:23:55.000,72,11150484,8045,0,1773390234,13172.995950439996,30836.223853229996,53267.11062552001 2026-03-13,08:23:56.000,72,11150486,8445,0,1773390235,13172.915114719995,26684.695132769994,53267.040754320005 2026-03-13,08:23:57.000,72,11150552,8245,0,1773390236,13172.88143316999,29913.676013610006,53267.05472856 2026-03-13,08:23:58.000,72,11150530,8045,0,1773390237,13172.88816948,27145.976101709995,53266.991844480006 2026-03-13,08:23:59.000,72,11150509,8725,0,1773390238,13172.814070069995,34526.52094866001,53266.9988316 2026-03-13,08:24:01.000,72,11150484,7645,0,1773390240,13172.773652209995,28529.776713750005,53266.754282400005 2026-03-13,08:24:02.000,72,11150496,8165,0,1773390241,13172.733234349995,27607.172481090005,53266.81716648001 2026-03-13,08:24:03.000,72,11150468,8285,0,1773390242,13172.69955279999,34065.1412919,53266.768256639996 2026-03-13,08:24:04.000,72,11150537,8645,0,1773390243,13172.64566232,32681.298385079994,53266.66344984 2026-03-13,08:24:05.000,72,11150488,7925,0,1773390244,13172.64566232,31758.736447200004,53266.66344984 2026-03-13,08:24:06.000,72,11150494,8445,0,1773390245,13172.63892600999,30374.858294730002,53266.600565759996 2026-03-13,08:24:07.000,72,11150466,8125,0,1773390246,13172.62545339,26684.568248430005,53266.61454 2026-03-13,08:24:08.000,72,11150517,8845,0,1773390247,13172.59850814999,32219.989219619994,53266.52370744 2026-03-13,08:24:09.000,72,11150551,8645,0,1773390248,13172.611980769994,32681.305434209993,53266.467810480004 2026-03-13,08:24:10.000,72,11150475,8725,0,1773390249,13172.59850814999,28068.460499160006,53266.537681680005 2026-03-13,08:24:12.000,72,11150456,8125,0,1773390251,13172.605244459999,29913.605522309997,53266.36300368001 2026-03-13,08:24:13.000,72,11150525,8725,0,1773390252,13172.632189699994,28068.411155249996,53266.45383624 2026-03-13,08:24:14.000,72,11150500,8165,0,1773390253,13172.672607559995,31758.722348940006,53266.369990800005 2026-03-13,08:24:15.000,72,11150510,8205,0,1773390254,13172.66587125,32220.010367010007,53266.3350552 2026-03-13,08:24:16.000,72,11150487,8805,0,1773390255,13172.71976172999,28068.425253509995,53266.321080960006 2026-03-13,08:24:17.000,72,11150451,8645,0,1773390256,13172.69955279999,32220.038563530004,53266.32806808 2026-03-13,08:24:18.000,72,11150503,8725,0,1773390257,13172.753443279995,30374.87239299,53266.3350552 2026-03-13,08:24:19.000,72,11150471,8525,0,1773390258,13172.814070069995,30836.089919759994,53266.321080960006 2026-03-13,08:24:20.000,72,11150496,8205,0,1773390259,13172.793861139995,33603.83212644,53266.30710672 2026-03-13,08:24:21.000,72,11150448,8085,0,1773390260,13172.834278999995,29913.464539709996,53266.23723552 2026-03-13,08:24:23.000,72,11150477,8685,0,1773390262,13172.894905789995,30374.808950820006,53266.1603772 2026-03-13,08:24:24.000,72,11150500,8125,0,1773390263,13172.915114719995,33142.438371419994,53266.13941584 2026-03-13,08:24:25.000,72,11150482,8245,0,1773390264,13172.955532579996,31297.349741309998,53266.13941584 2026-03-13,08:24:26.000,72,11150452,8285,0,1773390265,13172.98247781999,29452.197669030007,53266.202299920005 2026-03-13,08:24:27.000,72,11150485,8685,0,1773390266,13172.98921413,31758.602513730002,53266.16736432 2026-03-13,08:24:28.000,72,11150526,8325,0,1773390267,13173.00942306,26223.118100370004,53266.18133856 2026-03-13,08:24:29.000,72,11150493,8445,0,1773390268,13173.002686749991,29452.1201286,53266.18832568 2026-03-13,08:24:30.000,72,11150476,8045,0,1773390269,13173.002686749991,32219.742500070002,53266.13941584 2026-03-13,08:24:31.000,72,11150504,8205,0,1773390270,13172.975741509996,34064.929818000004,53266.23723552 2026-03-13,08:24:32.000,72,11150417,8885,0,1773390271,13172.94879627,28068.171484830003,53266.11146736 2026-03-13,08:24:34.000,72,11150465,8485,0,1773390273,13172.915114719995,30835.913691509995,53266.14640296001 2026-03-13,08:24:35.000,72,11150507,8565,0,1773390274,13172.90164209999,32219.728401810004,53266.153390080006 2026-03-13,08:24:36.000,72,11150522,8205,0,1773390275,13172.88816948,29451.979145999998,53266.11845448 2026-03-13,08:24:37.000,72,11150488,8165,0,1773390276,13172.88816948,28990.733422710007,53266.10448024001 2026-03-13,08:24:38.000,72,11150462,8445,0,1773390277,13172.86122423999,27606.90461415,53266.132428720004 2026-03-13,08:24:39.000,72,11150461,8645,0,1773390278,13172.84775162,28068.178533960003,53266.07653176001 2026-03-13,08:24:40.000,72,11150434,8165,0,1773390279,13172.82754269,35448.70928265,53266.06255752 2026-03-13,08:24:41.000,72,11150516,8445,0,1773390280,13172.84101530999,32681.016419880005,53266.034609040005 2026-03-13,08:24:42.000,72,11150462,8085,0,1773390281,13172.80733376,31297.18056219,53265.95775072001 2026-03-13,08:24:43.000,72,11150426,8285,0,1773390282,13172.82080637999,27145.574301300003,53265.985699200006 2026-03-13,08:24:45.000,72,11150492,8085,0,1773390284,13172.834278999995,27606.883466760002,53266.01364768 2026-03-13,08:24:46.000,72,11150448,8085,0,1773390285,13172.84775162,26222.9841669,53265.89486664 2026-03-13,08:24:47.000,72,11150454,8165,0,1773390286,13172.86122423999,28990.65588228,53265.92281512 2026-03-13,08:24:48.000,72,11150466,8285,0,1773390287,13172.86796055,24839.141260079996,53265.97172496 2026-03-13,08:24:49.000,72,11150522,8125,0,1773390288,13172.88816948,29913.231918420002,53265.9507636 2026-03-13,08:24:50.000,72,11150514,8085,0,1773390289,13172.90837841,31297.095972630006,53265.93678936001 2026-03-13,08:24:51.000,72,11150484,8565,0,1773390290,13172.955532579996,25761.611559269993,53265.915828000005 2026-03-13,08:24:52.000,72,11150490,8245,0,1773390291,13172.96226888999,27606.862319370004,53265.97871208001 2026-03-13,08:24:53.000,72,11150477,8485,0,1773390292,13172.94205995999,28068.143288310006,53265.90884088001 2026-03-13,08:24:54.000,72,11150503,8565,0,1773390293,13172.935323649996,30374.470592579994,53265.92281512 2026-03-13,08:24:56.000,72,11150520,7965,0,1773390295,13173.016159369996,27606.777729809997,53265.85993104001 2026-03-13,08:24:57.000,72,11150504,7925,0,1773390296,13173.00942306,31758.30645027,53265.818008320006 2026-03-13,08:24:58.000,72,11150558,8245,0,1773390297,13172.98921413,31297.025481329998,53265.80403408 2026-03-13,08:24:59.000,72,11150468,8205,0,1773390298,13173.016159369996,31297.025481329998,53265.73416288 2026-03-13,08:25:00.000,72,11150516,8165,0,1773390299,13172.995950439996,28529.318520300003,53265.79005984001 2026-03-13,08:25:01.000,72,11150578,8285,0,1773390300,13173.02963199,30835.892544119997,53265.866918160005 2026-03-13,08:25:02.000,72,11150563,8805,0,1773390301,13173.02963199,27145.644792599996,53265.83198256 2026-03-13,08:25:03.000,72,11150524,8405,0,1773390302,13173.002686749991,29452.021440779994,53265.79005984001 2026-03-13,08:25:04.000,72,11150484,8165,0,1773390303,13172.9690052,26684.30743062,53265.7760856 2026-03-13,08:25:05.000,72,11150465,8645,0,1773390304,13173.00942306,29913.24601668,53265.76211136001 2026-03-13,08:25:07.000,72,11150496,7885,0,1773390306,13172.975741509996,25761.611559269993,53265.79005984001 2026-03-13,08:25:08.000,72,11150516,8405,0,1773390307,13172.92185102999,31297.060726979995,53265.71320152 2026-03-13,08:25:09.000,72,11150455,8765,0,1773390308,13172.894905789995,29913.147328859995,53265.74115000001 2026-03-13,08:25:10.000,72,11150530,8405,0,1773390309,13172.874696859995,32219.481682259997,53265.67826592 2026-03-13,08:25:11.000,72,11150457,8765,0,1773390310,13172.7669159,29913.027493650006,53265.71320152 2026-03-13,08:25:12.000,72,11150448,8165,0,1773390311,13172.72649804,31758.14432028,53265.71320152 2026-03-13,08:25:13.000,72,11150483,8765,0,1773390312,13172.76017958999,24838.795852709998,53265.64333032001 2026-03-13,08:25:14.000,72,11150465,8525,0,1773390313,13172.72649804,30835.462547190007,53265.629356080004 2026-03-13,08:25:15.000,72,11150449,8725,0,1773390314,13172.713025419995,29912.907658440003,53265.59442048001 2026-03-13,08:25:16.000,72,11150445,8525,0,1773390315,13172.65913493999,31296.69417222,53265.61538184 2026-03-13,08:25:18.000,72,11150490,8285,0,1773390317,13172.57829921999,29451.520952549996,53265.55948488 2026-03-13,08:25:19.000,72,11150485,8605,0,1773390318,13172.544617669999,28528.937867279994,53265.51756216 2026-03-13,08:25:20.000,72,11150474,8325,0,1773390319,13172.591771839994,36370.5592584,53265.51057504 2026-03-13,08:25:21.000,72,11150471,8725,0,1773390320,13172.53788135999,25299.816003839995,53265.51057504 2026-03-13,08:25:22.000,72,11150535,8605,0,1773390321,13172.53788135999,29912.696184540007,53265.46865232 2026-03-13,08:25:23.000,72,11150478,8165,0,1773390322,13172.55809028999,28528.733442509998,53265.482626560006 2026-03-13,08:25:24.000,72,11150516,8285,0,1773390323,13172.53788135999,32218.82611317,53265.48961368 2026-03-13,08:25:25.000,72,11150468,8165,0,1773390324,13172.490727189994,27144.749553090005,53265.44070384 2026-03-13,08:25:26.000,72,11150499,8685,0,1773390325,13172.483990879999,30835.018452000004,53265.412755360005 2026-03-13,08:25:27.000,72,11150465,8445,0,1773390326,13172.504199809999,33141.33165801001,53265.35685840001 2026-03-13,08:25:29.000,72,11150496,8085,0,1773390328,13172.436836709989,28989.739495379996,53265.28698720001 2026-03-13,08:25:30.000,72,11150453,8605,0,1773390329,13172.436836709989,30834.863371140003,53265.28698720001 2026-03-13,08:25:31.000,72,11150478,8325,0,1773390330,13172.497463499989,31296.130241820007,53265.28698720001 2026-03-13,08:25:32.000,72,11150466,8445,0,1773390331,13172.463781949999,31296.05975052,53265.196154640005 2026-03-13,08:25:33.000,72,11150465,8645,0,1773390332,13172.389682539993,29450.886530849995,53265.21711600001 2026-03-13,08:25:34.000,72,11150468,8245,0,1773390333,13172.342528369998,28067.135262719996,53265.245064480005 2026-03-13,08:25:35.000,72,11150454,8325,0,1773390334,13172.315583129988,28528.39508427,53265.15423192 2026-03-13,08:25:36.000,72,11150468,8245,0,1773390335,13172.281901579998,33602.38705479,53265.16820616001 2026-03-13,08:25:37.000,72,11150465,8485,0,1773390336,13172.214538480002,32218.600541010004,53265.10532208 2026-03-13,08:25:38.000,72,11150489,8965,0,1773390337,13172.167384309992,34986.342747689996,53265.05641224 2026-03-13,08:25:40.000,72,11150456,7965,0,1773390339,13172.052867040002,28989.598512779994,53264.9376312 2026-03-13,08:25:41.000,72,11150462,8285,0,1773390340,13171.992240250001,29912.237991090005,53264.96557968 2026-03-13,08:25:42.000,72,11150486,8165,0,1773390341,13171.897931909996,31296.137290950006,53264.92365696001 2026-03-13,08:25:43.000,72,11150495,8965,0,1773390342,13171.823832499991,31757.3266212,53264.88872136 2026-03-13,08:25:44.000,72,11150438,8125,0,1773390343,13171.70931523,29450.717351729996,53264.78391456001 2026-03-13,08:25:45.000,72,11150416,8005,0,1773390344,13171.58806165,30373.29338787,53264.80487592001 2026-03-13,08:25:46.000,72,11150456,8085,0,1773390345,13171.513962239995,31295.904669659998,53264.76295320001 2026-03-13,08:25:47.000,72,11150472,8205,0,1773390346,13171.412917589994,26683.0103907,53264.68609488001 2026-03-13,08:25:48.000,72,11150424,8445,0,1773390347,13171.352290799994,28989.175564980003,53264.61622368001 2026-03-13,08:25:49.000,72,11150468,8205,0,1773390348,13171.237773529989,26682.742523759996,53264.58128808 2026-03-13,08:25:51.000,72,11150487,8805,0,1773390350,13171.002002679998,32217.888578879996,53264.455519920004 2026-03-13,08:25:52.000,72,11150451,8525,0,1773390351,13170.927903269992,27605.015447309997,53264.406610080005 2026-03-13,08:25:53.000,72,11150426,8445,0,1773390352,13170.772968140001,29911.19471985,53264.33673888 2026-03-13,08:25:54.000,72,11150459,8805,0,1773390353,13170.624769319991,28988.5693398,53264.287829040004 2026-03-13,08:25:55.000,72,11150488,8205,0,1773390354,13170.46983419,34062.462622499996,53264.23193208001 2026-03-13,08:25:56.000,72,11150468,8365,0,1773390355,13170.30816275,27143.05776189,53264.169048 2026-03-13,08:25:57.000,72,11150482,8165,0,1773390356,13170.072391899994,26681.671056000007,53264.00834424 2026-03-13,08:25:58.000,72,11150440,8405,0,1773390357,13169.870302599993,32678.112178320007,53263.94546016001 2026-03-13,08:25:59.000,72,11150438,8325,0,1773390358,13169.674949610002,29449.096051829998,53263.87558896001 2026-03-13,08:26:00.000,72,11150483,8445,0,1773390359,13169.486332929991,32677.759721819995,53263.784756400004 2026-03-13,08:26:02.000,72,11150409,8525,0,1773390361,13169.18319897999,28064.766755040007,53263.63103976001 2026-03-13,08:26:03.000,72,11150420,8205,0,1773390362,13169.02826385,27142.063834560002,53263.56116856001 2026-03-13,08:26:04.000,72,11150481,8805,0,1773390363,13168.846383479999,31293.261245910006,53263.42841328 2026-03-13,08:26:05.000,72,11150517,8725,0,1773390364,13168.671239419993,30370.55832543,53263.33758072 2026-03-13,08:26:06.000,72,11150500,7965,0,1773390365,13168.529776909993,30831.599623949995,53263.22578680001 2026-03-13,08:26:07.000,72,11150472,8285,0,1773390366,13168.395050710002,29909.058833460003,53263.09303152 2026-03-13,08:26:08.000,72,11150462,8485,0,1773390367,13168.219906649996,28063.864466400002,53263.00918608001 2026-03-13,08:26:09.000,72,11150449,8685,0,1773390368,13168.03128997,26679.795987420002,53262.89040504001 2026-03-13,08:26:10.000,72,11150459,8445,0,1773390369,13167.86288221999,28985.932965180007,53262.72271416001 2026-03-13,08:26:11.000,72,11150444,8205,0,1773390370,13167.714683399994,30830.951103989995,53262.67380432001 2026-03-13,08:26:13.000,72,11150432,8205,0,1773390372,13167.350922659993,29908.022611349996,53262.40130664 2026-03-13,08:26:14.000,72,11150506,8245,0,1773390373,13167.175778600002,35904.09717891,53262.28951272001 2026-03-13,08:26:15.000,72,11150508,8285,0,1773390374,13166.987161919991,34981.49999538,53262.107847600004 2026-03-13,08:26:16.000,72,11150500,8165,0,1773390375,13166.83222679,28062.62381952,53262.0379764 2026-03-13,08:26:17.000,72,11150519,8525,0,1773390376,13166.65034642,30368.61981468,53261.912208240006 2026-03-13,08:26:18.000,72,11150505,8725,0,1773390377,13166.454993429994,29445.87459942,53261.76547872001 2026-03-13,08:26:19.000,72,11150501,8685,0,1773390378,13166.259640439988,33135.7839927,53261.625736320006 2026-03-13,08:26:20.000,72,11150492,8205,0,1773390379,13166.050814829992,27600.461709330004,53261.47900680001 2026-03-13,08:26:21.000,72,11150480,8285,0,1773390380,13165.862198149996,27600.144498480004,53261.3742 2026-03-13,08:26:22.000,72,11150449,8605,0,1773390381,13165.68705408999,27599.982368490004,53261.22747048 2026-03-13,08:26:24.000,72,11150499,8285,0,1773390383,13165.242457629989,31289.356027889997,53260.9200372 2026-03-13,08:26:25.000,72,11150493,8605,0,1773390384,13164.986477849998,30366.624910889994,53260.766320560004 2026-03-13,08:26:26.000,72,11150460,8085,0,1773390385,13164.710289139992,32211.487968839996,53260.6056168 2026-03-13,08:26:27.000,72,11150328,8365,0,1773390386,13164.461045669996,25753.794074100006,53260.52177136001 2026-03-13,08:26:28.000,72,11150486,8445,0,1773390387,13164.218538509995,32210.95928409,53260.31215776 2026-03-13,08:26:29.000,72,11150484,8205,0,1773390388,13164.077075999994,30365.821310069994,53260.13747976001 2026-03-13,08:26:30.000,72,11150481,8725,0,1773390389,13163.955822419994,33133.041881130004,53259.98376312 2026-03-13,08:26:31.000,72,11150482,8085,0,1773390390,13163.760469430003,31287.833415810004,53259.78812376 2026-03-13,08:26:32.000,72,11150459,8525,0,1773390391,13163.551643819992,33132.57663855,53259.66934272 2026-03-13,08:26:33.000,72,11150492,8245,0,1773390392,13163.470808099992,29903.786084220003,53259.494664720005 2026-03-13,08:26:35.000,72,11150418,8205,0,1773390394,13163.3360819,29442.17380617,53259.27107688001 2026-03-13,08:26:36.000,72,11150485,8605,0,1773390395,13163.29566404,34976.805274800005,53259.110373120006 2026-03-13,08:26:37.000,72,11150433,8565,0,1773390396,13163.261982489996,31286.705555010005,53258.93569512001 2026-03-13,08:26:38.000,72,11150516,8125,0,1773390397,13163.18788307999,34515.171849360006,53258.8588368 2026-03-13,08:26:39.000,72,11150542,8125,0,1773390398,13163.1339926,31747.697509620004,53258.74704288001 2026-03-13,08:26:40.000,72,11150439,8445,0,1773390399,13163.120519979995,27135.247325849996,53258.656210320005 2026-03-13,08:26:41.000,72,11150480,8325,0,1773390400,13163.080102119995,30363.748865849993,53258.57935200001 2026-03-13,08:26:42.000,72,11150466,8205,0,1773390401,13163.039684259995,27596.260427850008,53258.404674 2026-03-13,08:26:43.000,72,11150480,8285,0,1773390402,13163.01273902,30363.5021463,53258.271918720005 2026-03-13,08:26:44.000,72,11150492,8285,0,1773390403,13162.97232116,33130.941240390006,53258.18807328 2026-03-13,08:26:46.000,72,11150463,8445,0,1773390405,13163.03294795,32669.787155790007,53258.04833088001 2026-03-13,08:26:47.000,72,11150455,8725,0,1773390406,13163.04642056999,33592.257454980005,53257.94352408 2026-03-13,08:26:48.000,72,11150475,8805,0,1773390407,13163.12725628999,25751.340976859996,53257.89461424 2026-03-13,08:26:49.000,72,11150414,8005,0,1773390408,13163.19461939,28518.79416921,53257.817755920005 2026-03-13,08:26:50.000,72,11150486,8325,0,1773390409,13163.17441046,26673.90996387,53257.719936240006 2026-03-13,08:26:51.000,72,11150490,8565,0,1773390410,13163.21482832,26212.678338840007,53257.67102640001 2026-03-13,08:26:52.000,72,11150448,8245,0,1773390411,13163.160937839995,27596.380263059997,53257.60814232 2026-03-13,08:26:53.000,72,11150435,8845,0,1773390412,13163.100311049995,30824.99458914,53257.433464320005 2026-03-13,08:26:54.000,72,11150517,8805,0,1773390413,13163.059893189995,28057.534347659996,53257.363593120004 2026-03-13,08:26:55.000,72,11150499,8645,0,1773390414,13163.01273902,26673.776030399997,53257.33564464001 2026-03-13,08:26:57.000,72,11150507,8205,0,1773390416,13162.898221749994,30363.396409349996,53257.20288936 2026-03-13,08:26:58.000,72,11150435,8645,0,1773390417,13162.803913409989,23444.992525199996,53257.146992400005 2026-03-13,08:26:59.000,72,11150456,8045,0,1773390418,13162.729813999998,33130.743864749995,53257.08410832 2026-03-13,08:27:00.000,72,11150441,8725,0,1773390419,13162.716341379994,30824.50819917,53257.028211360004 2026-03-13,08:27:01.000,72,11150494,8365,0,1773390420,13162.702868759989,27595.830430920003,53256.84654624 2026-03-13,08:27:02.000,72,11150463,8285,0,1773390421,13162.736550309994,26212.13555583,53256.81859776 2026-03-13,08:27:03.000,72,11150391,8525,0,1773390422,13162.763495549989,31285.563595950007,53256.75571368001 2026-03-13,08:27:04.000,72,11150396,8245,0,1773390423,13162.776968169994,28979.349077759995,53256.73475232001 2026-03-13,08:27:05.000,72,11150371,8725,0,1773390424,13162.783704479989,30362.87477373,53256.58103568 2026-03-13,08:27:06.000,72,11150394,8245,0,1773390425,13162.837594959994,33130.095344789996,53256.56007432 2026-03-13,08:27:08.000,72,11150419,8805,0,1773390427,13162.9319033,28517.913027960007,53256.42033192001 2026-03-13,08:27:09.000,72,11150425,8565,0,1773390428,13162.9319033,34975.000697519994,53256.3434736 2026-03-13,08:27:10.000,72,11150399,8525,0,1773390429,13162.86454019999,30823.85967921,53256.29456376 2026-03-13,08:27:11.000,72,11150387,8565,0,1773390430,13162.783704479989,28056.632059020005,53256.259628160005 2026-03-13,08:27:12.000,72,11150404,8245,0,1773390431,13162.675923519993,28517.849585789998,53256.20373120001 2026-03-13,08:27:13.000,72,11150451,9125,0,1773390432,13162.601824109988,30362.691496350002,53256.21770544 2026-03-13,08:27:14.000,72,11150454,8205,0,1773390433,13162.467097909997,28517.764996230006,53256.11988576 2026-03-13,08:27:15.000,72,11150415,8645,0,1773390434,13162.406471119997,33591.20713461,53256.10591152 2026-03-13,08:27:16.000,72,11150460,8245,0,1773390435,13162.318899090002,32668.842572370006,53256.01507896001 2026-03-13,08:27:17.000,72,11150461,8765,0,1773390436,13162.238063370001,30362.776085909994,53255.98014336 2026-03-13,08:27:19.000,72,11150392,8005,0,1773390438,13162.137018720001,32669.004702360005,53255.84040096 2026-03-13,08:27:20.000,72,11150407,8685,0,1773390439,13162.022501449996,31285.366220309996,53255.82642672001 2026-03-13,08:27:21.000,72,11150413,8765,0,1773390440,13162.02923775999,28518.025814039996,53255.74258128 2026-03-13,08:27:22.000,72,11150402,7805,0,1773390441,13162.01576514,28979.264488200002,53255.6447616 2026-03-13,08:27:23.000,72,11150437,8565,0,1773390442,13162.002292519996,29901.622001309996,53255.60982600001 2026-03-13,08:27:24.000,72,11150420,8045,0,1773390443,13161.97534728,25750.607867340004,53255.52598056 2026-03-13,08:27:25.000,72,11150439,8565,0,1773390444,13161.95513835,32207.730782550003,53255.470083600005 2026-03-13,08:27:26.000,72,11150395,8845,0,1773390445,13162.03597407,27595.449777899994,53255.421173760005 2026-03-13,08:27:27.000,72,11150452,7965,0,1773390446,13162.00902882999,27134.07012114,53255.39322528001 2026-03-13,08:27:28.000,72,11150434,8405,0,1773390447,13162.07639193,29440.178902379994,53255.38623816 2026-03-13,08:27:30.000,72,11150400,8205,0,1773390449,13162.231327059992,28056.50517468,53255.26047 2026-03-13,08:27:31.000,72,11150467,8445,0,1773390450,13162.204381819996,26672.810299589997,53255.21156016 2026-03-13,08:27:32.000,72,11150410,8245,0,1773390451,13162.163963959996,28978.919080830005,53255.17662456001 2026-03-13,08:27:33.000,72,11150394,8365,0,1773390452,13162.163963959996,30362.656250700005,53255.17662456001 2026-03-13,08:27:34.000,72,11150402,8325,0,1773390453,13162.123546099996,33130.05305001,53255.15566320001 2026-03-13,08:27:35.000,72,11150432,8285,0,1773390454,13162.11680979,32207.632094729997,53255.17662456001 2026-03-13,08:27:36.000,72,11150380,8245,0,1773390455,13162.01576514,30362.726742,53255.07181776 2026-03-13,08:27:37.000,72,11150470,8125,0,1773390456,13161.941665729995,33591.3692646,53255.09277912 2026-03-13,08:27:38.000,72,11150388,7645,0,1773390457,13161.89451156,31285.274581620004,53255.00194656 2026-03-13,08:27:39.000,72,11150453,8645,0,1773390458,13161.84735738999,33591.37631373,53254.99495944 2026-03-13,08:27:41.000,72,11150376,7805,0,1773390460,13161.79346691,32207.688487770007,53255.015920800004 2026-03-13,08:27:42.000,72,11150412,8125,0,1773390461,13161.78673059999,26211.670313249997,53255.00194656 2026-03-13,08:27:43.000,72,11150407,8845,0,1773390462,13161.779994289995,27133.978482449995,53254.918101120005 2026-03-13,08:27:44.000,72,11150471,8565,0,1773390463,13161.800203219995,32668.518312390006,53254.91111400001 2026-03-13,08:27:45.000,72,11150412,8205,0,1773390464,13161.719367499994,27133.900942020002,53254.848229920004 2026-03-13,08:27:46.000,72,11150398,8165,0,1773390465,13161.71263119,29901.184955250006,53254.82028144001 2026-03-13,08:27:47.000,72,11150449,8765,0,1773390466,13161.739576429994,28056.22320948,53254.77137160001 2026-03-13,08:27:48.000,72,11150426,8165,0,1773390467,13161.699158569994,27594.949289669996,53254.85521704 2026-03-13,08:27:49.000,72,11150406,8125,0,1773390468,13161.678949639994,26672.401450050005,53254.91111400001 2026-03-13,08:27:50.000,72,11150443,8805,0,1773390469,13161.64526808999,30823.443780539994,53254.85521704 2026-03-13,08:27:52.000,72,11150473,8565,0,1773390471,13161.544223439989,28978.559575199994,53254.750410240005 2026-03-13,08:27:53.000,72,11150413,8685,0,1773390472,13161.510541889998,28978.552526069994,53254.701500400006 2026-03-13,08:27:54.000,72,11150433,8765,0,1773390473,13161.443178789988,22982.625990240005,53254.75739736 2026-03-13,08:27:55.000,72,11150428,8325,0,1773390474,13161.422969859988,30362.155762470007,53254.68752616 2026-03-13,08:27:56.000,72,11150436,8125,0,1773390475,13161.443178789988,30362.275597679996,53254.64560344001 2026-03-13,08:27:57.000,72,11150438,8285,0,1773390476,13161.476860339993,30823.500173580003,53254.63861632 2026-03-13,08:27:58.000,72,11150435,8925,0,1773390477,13161.497069269994,25750.02983868,53254.680539040004 2026-03-13,08:27:59.000,72,11150427,8445,0,1773390478,13161.584641299989,27133.60487856,53254.5966936 2026-03-13,08:28:00.000,72,11150431,8605,0,1773390479,13161.62505915999,31284.66130731,53254.61066784 2026-03-13,08:28:01.000,72,11150456,8325,0,1773390480,13161.699158569994,26672.507186999996,53254.54778376 2026-03-13,08:28:03.000,72,11150480,8325,0,1773390482,13161.90798417999,27133.823401589994,53254.52682240001 2026-03-13,08:28:04.000,72,11150526,8325,0,1773390483,13162.002292519996,29440.10136195,53254.56874512 2026-03-13,08:28:05.000,72,11150447,8725,0,1773390484,13162.02923775999,30362.613955919995,53254.61765496 2026-03-13,08:28:06.000,72,11150414,8165,0,1773390485,13162.089864549991,32668.89191628,53254.61765496 2026-03-13,08:28:07.000,72,11150535,8885,0,1773390486,13162.11680979,31285.359171179996,53254.60368072001 2026-03-13,08:28:08.000,72,11150505,8685,0,1773390487,13162.123546099996,28979.236291680005,53254.561758 2026-03-13,08:28:09.000,72,11150440,8045,0,1773390488,13162.163963959996,34052.88285482999,53254.57573224001 2026-03-13,08:28:10.000,72,11150471,8965,0,1773390489,13162.137018720001,32208.012747750006,53254.582719360005 2026-03-13,08:28:11.000,72,11150447,8605,0,1773390490,13162.150491339991,32207.956354709997,53254.65957768 2026-03-13,08:28:12.000,72,11150483,8445,0,1773390491,13162.157227650001,31285.577694210006,53254.70848752 2026-03-13,08:28:14.000,72,11150483,8445,0,1773390493,13162.143755029996,31285.711627679993,53254.72944888 2026-03-13,08:28:15.000,72,11150475,8365,0,1773390494,13162.184172889996,24828.468877260006,53254.71547464 2026-03-13,08:28:16.000,72,11150461,8525,0,1773390495,13162.231327059992,31285.605890730003,53254.8063072 2026-03-13,08:28:17.000,72,11150486,7965,0,1773390496,13162.224590749996,30824.49410091,53254.799320080005 2026-03-13,08:28:18.000,72,11150486,8325,0,1773390497,13162.285217539997,30363.255426749995,53254.89713976 2026-03-13,08:28:19.000,72,11150444,8325,0,1773390498,13162.359316950002,27595.837480050002,53254.89713976 2026-03-13,08:28:20.000,72,11150438,8045,0,1773390499,13162.379525880002,30824.388363959995,53254.97399808 2026-03-13,08:28:21.000,72,11150503,8565,0,1773390500,13162.453625289992,33591.70762284,53255.02989504001 2026-03-13,08:28:22.000,72,11150431,8405,0,1773390501,13162.547933629998,30824.33197092,53255.11374048 2026-03-13,08:28:23.000,72,11150449,8605,0,1773390502,13162.716341379994,29901.868720860002,53255.14168896 2026-03-13,08:28:25.000,72,11150430,7845,0,1773390504,13162.958848539995,33591.67237719,53255.302392720005 2026-03-13,08:28:26.000,72,11150426,8285,0,1773390505,13163.11378367,28057.033859429997,53255.35828968 2026-03-13,08:28:27.000,72,11150420,8525,0,1773390506,13163.25524618,28979.539404270006,53255.51200632001 2026-03-13,08:28:28.000,72,11150472,8285,0,1773390507,13163.430390239992,31285.662283769998,53255.58187752001 2026-03-13,08:28:29.000,72,11150421,8605,0,1773390508,13163.612270609992,27134.619953279995,53255.70065856001 2026-03-13,08:28:30.000,72,11150396,8125,0,1773390509,13163.740260500002,34053.05908308001,53255.74258128 2026-03-13,08:28:31.000,72,11150485,8765,0,1773390510,13163.854777769993,30824.564592209994,53255.84738808001 2026-03-13,08:28:32.000,72,11150470,8325,0,1773390511,13163.955822419994,28057.217136809995,53255.973156240005 2026-03-13,08:28:33.000,72,11150426,8325,0,1773390512,13164.009712899999,29440.869717120004,53256.05001456 2026-03-13,08:28:34.000,72,11150273,8725,0,1773390513,13164.04339444999,31285.669332899997,53256.140847120005 2026-03-13,08:28:36.000,72,11150451,8365,0,1773390515,13164.050130759999,30363.389360219997,53256.29456376 2026-03-13,08:28:37.000,72,11150462,8045,0,1773390516,13164.029921829999,26212.403422770003,53256.40635768 2026-03-13,08:28:38.000,72,11150495,8605,0,1773390517,13164.036658139994,31747.204070520005,53256.476228880005 2026-03-13,08:28:39.000,72,11150455,8445,0,1773390518,13164.002976589989,35898.41558012999,53256.5530872 2026-03-13,08:28:40.000,72,11150449,8565,0,1773390519,13163.868250389998,26212.727682750003,53256.57404856 2026-03-13,08:28:41.000,72,11150440,8205,0,1773390520,13163.807623599998,28057.590740700005,53256.60898416 2026-03-13,08:28:42.000,72,11150537,8805,0,1773390521,13163.753733119993,28980.039892500004,53256.66488112001 2026-03-13,08:28:43.000,72,11150432,8245,0,1773390522,13163.746996809998,34053.545473050006,53256.7277652 2026-03-13,08:28:44.000,72,11150451,8565,0,1773390523,13163.733524189993,31286.12752635,53256.762700800005 2026-03-13,08:28:45.000,72,11150432,8005,0,1773390524,13163.794150979993,32669.787155790007,53256.72077808 2026-03-13,08:28:47.000,72,11150496,8005,0,1773390526,13163.969295039999,28979.77907469,53256.80462352001 2026-03-13,08:28:48.000,72,11150468,8525,0,1773390527,13164.077075999994,24828.638056380005,53256.762700800005 2026-03-13,08:28:49.000,72,11150499,8685,0,1773390528,13164.12423016999,27595.837480050002,53256.80462352001 2026-03-13,08:28:50.000,72,11150448,8405,0,1773390529,13164.13096648,26673.353082600006,53256.79064928 2026-03-13,08:28:51.000,72,11150406,8445,0,1773390530,13164.17138434,29440.57365366,53256.81859776 2026-03-13,08:28:52.000,72,11150454,8125,0,1773390531,13164.17138434,31285.47195726,53256.881481840006 2026-03-13,08:28:53.000,72,11150441,9125,0,1773390532,13164.117493859994,28518.054010559994,53256.85353336001 2026-03-13,08:28:54.000,72,11150425,8805,0,1773390533,13164.036658139994,25289.305751010004,53256.84654624 2026-03-13,08:28:55.000,72,11150475,8645,0,1773390534,13163.969295039999,31285.070156849994,53256.79064928 2026-03-13,08:28:56.000,72,11150466,8165,0,1773390535,13163.868250389998,31746.245388840005,53256.74872656 2026-03-13,08:28:58.000,72,11150520,8405,0,1773390537,13163.517962270002,27133.971433319995,53256.66488112001 2026-03-13,08:28:59.000,72,11150504,8325,0,1773390538,13163.329345589991,30362.458875059994,53256.58802280001 2026-03-13,08:29:00.000,72,11150453,8685,0,1773390539,13163.1339926,26672.60587482,53256.51116448 2026-03-13,08:29:01.000,72,11150486,8485,0,1773390540,13162.88474912999,30362.360187240003,53256.46225464 2026-03-13,08:29:02.000,72,11150499,8765,0,1773390541,13162.648978279998,32668.58880369,53256.37142208001 2026-03-13,08:29:03.000,72,11150541,8725,0,1773390542,13162.399734810002,31284.886879469996,53256.24565392 2026-03-13,08:29:04.000,72,11150465,8805,0,1773390543,13162.09660086,33129.630102209994,53256.08495016001 2026-03-13,08:29:05.000,72,11150541,8765,0,1773390544,13161.83388477,25749.910003469995,53256.05001456 2026-03-13,08:29:06.000,72,11150504,8245,0,1773390545,13161.537487129994,27133.562583780003,53255.88232368 2026-03-13,08:29:07.000,72,11150530,8045,0,1773390546,13161.348870449998,30823.239355769998,53255.72161992 2026-03-13,08:29:09.000,72,11150490,7925,0,1773390548,13160.951428159991,33128.819452259995,53255.46309648001 2026-03-13,08:29:10.000,72,11150479,8445,0,1773390549,13160.73586624,27593.814379739997,53255.36527680001 2026-03-13,08:29:11.000,72,11150498,8165,0,1773390550,13160.53377694,32667.009798569998,53255.302392720005 2026-03-13,08:29:12.000,72,11150445,8765,0,1773390551,13160.351896569999,28054.665351749994,53255.183611680004 2026-03-13,08:29:13.000,72,11150504,8165,0,1773390552,13160.210434059998,29437.986622950004,53255.148676079996 2026-03-13,08:29:14.000,72,11150513,8765,0,1773390553,13160.042026310002,26209.160822970007,53255.00893368001 2026-03-13,08:29:15.000,72,11150489,8405,0,1773390554,13159.819728080001,25286.450853360002,53254.93207536 2026-03-13,08:29:16.000,72,11150513,8685,0,1773390555,13159.61090246999,29898.167927610004,53254.88316552 2026-03-13,08:29:17.000,72,11150518,7885,0,1773390556,13159.341450069995,26208.209190420006,53254.736436 2026-03-13,08:29:18.000,72,11150483,8845,0,1773390557,13159.092206599998,29897.639242859994,53254.68752616 2026-03-13,08:29:20.000,72,11150518,8005,0,1773390559,13158.640873830002,31742.008861709997,53254.50586104001 2026-03-13,08:29:21.000,72,11150495,8805,0,1773390560,13158.445520839996,30358.39152705,53254.39406712 2026-03-13,08:29:22.000,72,11150464,7925,0,1773390561,13158.243431539995,31280.82658059,53254.31022168001 2026-03-13,08:29:23.000,72,11150460,8285,0,1773390562,13158.041342239994,32664.366374820005,53254.22637624 2026-03-13,08:29:24.000,72,11150507,8805,0,1773390563,13157.947033899989,26207.595916110004,53254.08663384 2026-03-13,08:29:25.000,72,11150466,8045,0,1773390564,13157.913352349999,28974.774192390003,53253.91894296 2026-03-13,08:29:26.000,72,11150463,8685,0,1773390565,13157.96724282999,31742.022959969996,53253.863046000006 2026-03-13,08:29:27.000,72,11150450,8045,0,1773390566,13158.02786961999,28052.268647549994,53253.793174800005 2026-03-13,08:29:28.000,72,11150469,8565,0,1773390567,13158.142386889995,34970.3200752,53253.78618768001 2026-03-13,08:29:29.000,72,11150527,8925,0,1773390568,13158.27711309,22517.919144119995,53253.674393760004 2026-03-13,08:29:31.000,72,11150515,8245,0,1773390570,13158.694764309992,30819.411678179997,53253.54163848 2026-03-13,08:29:32.000,72,11150472,8325,0,1773390571,13158.849699439997,32664.295883519997,53253.52067712001 2026-03-13,08:29:33.000,72,11150456,8005,0,1773390572,13159.038316119993,31280.749040159993,53253.56958696001 2026-03-13,08:29:34.000,72,11150452,8285,0,1773390573,13159.301032209994,30819.67954512,53253.49971576001 2026-03-13,08:29:35.000,72,11150512,8285,0,1773390574,13159.563748299995,31280.98871058,53253.45080592001 2026-03-13,08:29:36.000,72,11150479,8685,0,1773390575,13159.846673319997,27591.459970320007,53253.48574152 2026-03-13,08:29:37.000,72,11150485,8445,0,1773390576,13160.196961439993,33587.19617964,53253.42984456001 2026-03-13,08:29:38.000,72,11150475,9085,0,1773390577,13160.500095389994,28053.01585533,53253.46478016 2026-03-13,08:29:39.000,72,11150459,8685,0,1773390578,13160.850383509991,34048.99173507,53253.54163848 2026-03-13,08:29:40.000,72,11150427,8525,0,1773390579,13161.166990079997,29898.37940151,53253.51369 2026-03-13,08:29:42.000,72,11150518,7805,0,1773390581,13161.64526808999,28053.96043875,53253.527664240006 2026-03-13,08:29:43.000,72,11150484,8405,0,1773390582,13161.901247869995,29437.732854269998,53253.54862560001 2026-03-13,08:29:44.000,72,11150491,8845,0,1773390583,13162.103337169996,33127.585854510005,53253.54862560001 2026-03-13,08:29:45.000,72,11150504,8085,0,1773390584,13162.325635399997,31282.807386119995,53253.55561272 2026-03-13,08:29:46.000,72,11150456,8205,0,1773390585,13162.554669939993,26670.794248410006,53253.54163848 2026-03-13,08:29:47.000,72,11150448,8325,0,1773390586,13162.689396139998,27593.243400210005,53253.56259984 2026-03-13,08:29:48.000,72,11150495,8565,0,1773390587,13162.729813999998,27132.180954299998,53253.527664240006 2026-03-13,08:29:49.000,72,11150478,8125,0,1773390588,13162.675923519993,28054.77813783,53253.48574152 2026-03-13,08:29:50.000,72,11150483,8565,0,1773390589,13162.635505659993,34512.00678999,53253.506702880004 2026-03-13,08:29:51.000,72,11150486,8365,0,1773390590,13162.547933629998,30361.12658949,53253.43683168 2026-03-13,08:29:53.000,72,11150537,8725,0,1773390592,13162.224590749996,27132.97045686,53253.36696048 2026-03-13,08:29:54.000,72,11150478,8125,0,1773390593,13161.961874659995,30361.76806032,53253.26215368001 2026-03-13,08:29:55.000,72,11150453,8565,0,1773390594,13161.73284012,29900.705614410006,53253.1992696 2026-03-13,08:29:56.000,72,11150502,8205,0,1773390595,13161.463387719989,31745.80129365,53253.10144992 2026-03-13,08:29:57.000,72,11150508,8085,0,1773390596,13161.220880560002,29439.692512409994,53253.04555296001 2026-03-13,08:29:58.000,72,11150452,8125,0,1773390597,13160.931219229991,28978.64416476,53252.96170752 2026-03-13,08:29:59.000,72,11150454,8205,0,1773390598,13160.681975759995,31746.076209720006,53252.86388784 2026-03-13,08:30:00.000,72,11150498,8565,0,1773390599,13160.46641383999,27133.985531579994,53252.814978 2026-03-13,08:30:01.000,72,11150525,8445,0,1773390600,13160.170016199998,30362.585759399997,53252.69619696 2026-03-13,08:30:02.000,72,11150470,8365,0,1773390601,13159.853409629992,24827.989536420006,53252.57741592 2026-03-13,08:30:04.000,72,11150488,8205,0,1773390603,13159.159569699994,35436.436747319996,53252.3608152 2026-03-13,08:30:05.000,72,11150465,9045,0,1773390604,13158.869908369998,30824.205086579997,53252.24203416 2026-03-13,08:30:06.000,72,11150467,8845,0,1773390605,13158.560038110001,31746.527354039994,53252.2210728 2026-03-13,08:30:07.000,72,11150438,8205,0,1773390606,13158.25690416,27134.39438112,53252.067356160005 2026-03-13,08:30:08.000,72,11150488,8245,0,1773390607,13158.014396999999,30824.148693540003,53251.969536480006 2026-03-13,08:30:09.000,72,11150441,8525,0,1773390608,13157.899879729994,30824.205086579997,53251.780884240005 2026-03-13,08:30:10.000,72,11150517,8285,0,1773390609,13157.691054119998,26673.09226479,53251.81581984 2026-03-13,08:30:11.000,72,11150455,8645,0,1773390610,13157.381183860001,30823.86672834,53251.71101304 2026-03-13,08:30:12.000,72,11150458,8245,0,1773390611,13157.03763205,33129.88387089,53251.60620624001 2026-03-13,08:30:13.000,72,11150493,8805,0,1773390612,13156.76817964999,31285.041960329996,53251.48043808 2026-03-13,08:30:15.000,72,11150488,7805,0,1773390614,13156.593035589998,32668.631098469996,53251.35466992 2026-03-13,08:30:16.000,72,11150488,8205,0,1773390615,13156.431364149998,27133.851598110006,53251.298772960006 2026-03-13,08:30:17.000,72,11150476,8325,0,1773390616,13156.236011159992,31745.907030600007,53251.179991920006 2026-03-13,08:30:18.000,72,11150472,8205,0,1773390617,13156.087812339996,26211.127530240003,53251.110120720004 2026-03-13,08:30:19.000,72,11150453,8685,0,1773390618,13155.986767689996,30362.127565949995,53251.07518512 2026-03-13,08:30:20.000,72,11150485,8445,0,1773390619,13155.89919566,34974.33103017,53250.9983268 2026-03-13,08:30:21.000,72,11150441,8645,0,1773390620,13155.885723039995,27594.674373600006,53250.94941696 2026-03-13,08:30:22.000,72,11150454,8085,0,1773390621,13155.77120576999,28055.73681951,53250.942429840004 2026-03-13,08:30:23.000,72,11150443,8685,0,1773390622,13155.683633739995,31284.400489499996,53250.844610160006 2026-03-13,08:30:24.000,72,11150480,8205,0,1773390623,13155.63647957,31284.393440369997,53250.83063592 2026-03-13,08:30:26.000,72,11150474,8125,0,1773390625,13155.521962299994,26210.82441765,53250.83762304001 2026-03-13,08:30:27.000,72,11150512,8285,0,1773390626,13155.400708719993,29439.213171569994,53250.76775184001 2026-03-13,08:30:28.000,72,11150497,8885,0,1773390627,13155.333345619998,29439.283662870002,53250.69089352 2026-03-13,08:30:29.000,72,11150455,8765,0,1773390628,13155.326609309988,32667.651269399998,53250.69788064001 2026-03-13,08:30:30.000,72,11150428,7925,0,1773390629,13155.461335509994,27132.935211210002,53250.69089352 2026-03-13,08:30:31.000,72,11150516,8565,0,1773390630,13155.474808129999,31283.773116929995,53250.628009440006 2026-03-13,08:30:32.000,72,11150467,8965,0,1773390631,13155.461335509994,33589.656326009994,53250.57211248 2026-03-13,08:30:33.000,72,11150453,8645,0,1773390632,13155.468071819989,30822.203133660005,53250.4742928 2026-03-13,08:30:34.000,72,11150514,8045,0,1773390633,13155.461335509994,30822.189035400006,53250.460318560006 2026-03-13,08:30:35.000,72,11150500,8205,0,1773390634,13155.488280749989,29438.536455089998,53250.42538296 2026-03-13,08:30:37.000,72,11150478,8085,0,1773390636,13155.205355730002,25748.73984789,53250.292627680006 2026-03-13,08:30:38.000,72,11150404,8565,0,1773390637,13155.104311080002,28977.311879190005,53250.20179512 2026-03-13,08:30:39.000,72,11150441,8645,0,1773390638,13155.010002739997,21597.930138690004,53250.173846640006 2026-03-13,08:30:40.000,72,11150427,8805,0,1773390639,13154.895485469991,27132.681442529996,53250.02013 2026-03-13,08:30:41.000,72,11150476,8085,0,1773390640,13154.807913439996,29438.881862459995,53249.99916864001 2026-03-13,08:30:42.000,72,11150488,8205,0,1773390641,13154.75402295999,30822.788211449995,53249.90833608001 2026-03-13,08:30:43.000,72,11150468,8125,0,1773390642,13154.69339616999,30361.690519890006,53249.76160656001 2026-03-13,08:30:44.000,72,11150506,8245,0,1773390643,13154.605824139995,27133.174881629995,53249.6358384 2026-03-13,08:30:45.000,72,11150496,8325,0,1773390644,13154.49130686999,37741.403569500006,53249.482121760004 2026-03-13,08:30:46.000,72,11150429,8765,0,1773390645,13154.383525909994,29900.888891790004,53249.32840512001 2026-03-13,08:30:48.000,72,11150455,8565,0,1773390647,13154.423943769994,27133.964384189996,53249.0768688 2026-03-13,08:30:49.000,72,11150506,8245,0,1773390648,13154.39699853,27134.112415919997,53249.000010480006 2026-03-13,08:30:50.000,72,11150475,8685,0,1773390649,13154.32963542999,33130.23632739,53248.881229440005 2026-03-13,08:30:51.000,72,11150468,8125,0,1773390650,13154.37005328999,27134.634051539993,53248.79039688 2026-03-13,08:30:52.000,72,11150466,8405,0,1773390651,13154.444152699994,28518.561547920006,53248.60873176001 2026-03-13,08:30:53.000,72,11150419,8925,0,1773390652,13154.524988419995,30363.748865849993,53248.46898936001 2026-03-13,08:30:54.000,72,11150431,8485,0,1773390653,13154.65971462,30825.234259560006,53248.38514392 2026-03-13,08:30:55.000,72,11150470,8045,0,1773390654,13154.686659859995,29902.961336010005,53248.31527272 2026-03-13,08:30:56.000,72,11150482,8365,0,1773390655,13154.787704509996,29441.948234010008,53248.2384144 2026-03-13,08:30:57.000,72,11150449,8805,0,1773390656,13154.902221780001,30825.861632130007,53248.15456896001 2026-03-13,08:30:59.000,72,11150474,7965,0,1773390658,13155.063893220002,28058.810240189996,53247.993865200006 2026-03-13,08:31:00.000,72,11150490,8245,0,1773390659,13155.158201559992,33132.68237549999,53248.00783944 2026-03-13,08:31:01.000,72,11150462,8285,0,1773390660,13155.259246209993,31287.995545800004,53247.96591672001 2026-03-13,08:31:02.000,72,11150439,8605,0,1773390661,13155.414181339998,32210.670269759998,53247.89604552001 2026-03-13,08:31:03.000,72,11150520,8165,0,1773390662,13155.542171229994,31749.6430695,53247.8890584 2026-03-13,08:31:04.000,72,11150446,8245,0,1773390663,13155.73078790999,30827.313752910006,53247.89604552001 2026-03-13,08:31:05.000,72,11150489,8725,0,1773390664,13155.87898673,27598.826311170007,53247.90303264 2026-03-13,08:31:06.000,72,11150461,8805,0,1773390665,13156.027185549996,28521.430543830007,53247.90303264 2026-03-13,08:31:07.000,72,11150459,8805,0,1773390666,13156.188856989997,29444.10526779,53247.95194248 2026-03-13,08:31:08.000,72,11150463,8725,0,1773390667,13156.357264739992,31750.390277280007,53248.0288008 2026-03-13,08:31:10.000,72,11150504,8165,0,1773390669,13156.633453449998,29905.58361237,53248.17553032 2026-03-13,08:31:11.000,72,11150464,8405,0,1773390670,13156.734498099999,28983.106264050002,53248.19649168 2026-03-13,08:31:12.000,72,11150464,8205,0,1773390671,13156.90964215999,29905.675251060005,53248.25238864001 2026-03-13,08:31:13.000,72,11150509,9005,0,1773390672,13157.01068680999,28060.607768340007,53248.33623408 2026-03-13,08:31:14.000,72,11150501,8725,0,1773390673,13157.084786219995,28521.888737279995,53248.45501512 2026-03-13,08:31:15.000,72,11150537,8805,0,1773390674,13157.185830869996,32211.791081429998,53248.57379616 2026-03-13,08:31:16.000,72,11150316,8245,0,1773390675,13157.280139210001,33134.317773660005,53248.664628720006 2026-03-13,08:31:17.000,72,11150523,8645,0,1773390676,13157.320557070001,34517.913960930004,53248.74847416 2026-03-13,08:31:18.000,72,11150473,8805,0,1773390677,13157.401392790001,31289.17979964,53248.783409760006 2026-03-13,08:31:19.000,72,11150460,8285,0,1773390678,13157.468755889997,30366.72359871,53248.89520368 2026-03-13,08:31:21.000,72,11150470,8245,0,1773390680,13157.738208289993,30366.610812629995,53249.20962408001 2026-03-13,08:31:22.000,72,11150470,8325,0,1773390681,13157.812307699998,31288.98947313,53249.32840512001 2026-03-13,08:31:23.000,72,11150432,8365,0,1773390682,13157.906616039989,32211.537312750006,53249.40526344001 2026-03-13,08:31:24.000,72,11150499,8645,0,1773390683,13158.05481486,32672.705495610004,53249.54500584001 2026-03-13,08:31:25.000,72,11150487,8565,0,1773390684,13158.19627737,28060.21301706,53249.74064520001 2026-03-13,08:31:26.000,72,11150509,8645,0,1773390685,13158.263640469995,34056.224142449995,53249.89436184 2026-03-13,08:31:27.000,72,11150463,8525,0,1773390686,13158.39836667,33594.936124379994,53249.957245920006 2026-03-13,08:31:28.000,72,11150553,8645,0,1773390687,13158.499411320001,29904.913945020002,53250.055065600005 2026-03-13,08:31:29.000,72,11150482,8245,0,1773390688,13158.613928589992,29443.689369119995,53250.18083376 2026-03-13,08:31:30.000,72,11150489,8525,0,1773390689,13158.735182169992,28521.04284168,53250.39743448 2026-03-13,08:31:32.000,72,11150489,8445,0,1773390691,13158.984425639988,33133.42958328,53250.63499656 2026-03-13,08:31:33.000,72,11150489,8645,0,1773390692,13159.213460179999,30827.186868570003,53250.81666168001 2026-03-13,08:31:34.000,72,11150458,8005,0,1773390693,13159.361658999995,33133.38023937,53250.87954576 2026-03-13,08:31:35.000,72,11150497,8805,0,1773390694,13159.543539369995,31288.418493599995,53251.07518512 2026-03-13,08:31:36.000,72,11150509,8445,0,1773390695,13159.772573909991,34978.27149384,53251.22191464001 2026-03-13,08:31:37.000,72,11150510,8045,0,1773390696,13159.967926899997,25292.118353879996,53251.277811600004 2026-03-13,08:31:38.000,72,11150496,8365,0,1773390697,13160.170016199998,31288.19292144,53251.41056688 2026-03-13,08:31:39.000,72,11150525,8565,0,1773390698,13160.419259669994,30365.722622250003,53251.60620624001 2026-03-13,08:31:40.000,72,11150504,8045,0,1773390699,13160.681975759995,29904.364112879994,53251.75293576001 2026-03-13,08:31:41.000,72,11150452,8205,0,1773390700,13160.924482919996,33132.94319331,53251.87171680001 2026-03-13,08:31:43.000,72,11150470,8525,0,1773390702,13161.328661519998,32671.542389160008,53252.186137200006 2026-03-13,08:31:44.000,72,11150579,8605,0,1773390703,13161.557696059994,33132.64008072,53252.29793112001 2026-03-13,08:31:45.000,72,11150529,8565,0,1773390704,13161.73284012,28059.014664960006,53252.41671216 2026-03-13,08:31:46.000,72,11150499,8685,0,1773390705,13161.92819310999,34977.49608954,53252.59139016001 2026-03-13,08:31:47.000,72,11150503,8725,0,1773390706,13162.062919309996,27136.354039259997,53252.63331288001 2026-03-13,08:31:48.000,72,11150470,8485,0,1773390707,13162.184172889996,34977.376254329996,53252.787029520005 2026-03-13,08:31:49.000,72,11150483,8605,0,1773390708,13162.251535989992,27597.62090994,53252.94773328001 2026-03-13,08:31:50.000,72,11150490,8205,0,1773390709,13162.258272300001,29442.582655709994,53252.96170752 2026-03-13,08:31:51.000,72,11150533,8725,0,1773390710,13162.238063370001,34977.34100868,53252.96869464001 2026-03-13,08:31:52.000,72,11150492,8205,0,1773390711,13162.177436580001,27136.31879361,53253.10144992 2026-03-13,08:31:54.000,72,11150458,8165,0,1773390713,13162.062919309996,27136.220105789995,53253.22721808 2026-03-13,08:31:55.000,72,11150479,8805,0,1773390714,13161.98881989999,28981.21709721,53253.29708928 2026-03-13,08:31:56.000,72,11150453,8485,0,1773390715,13161.941665729995,32671.048950059994,53253.31106352001 2026-03-13,08:31:57.000,72,11150477,8485,0,1773390716,13161.901247869995,31748.578650869997,53253.359973360006 2026-03-13,08:31:58.000,72,11150493,8845,0,1773390717,13161.779994289995,25291.244261760003,53253.290102160005 2026-03-13,08:31:59.000,72,11150436,8245,0,1773390718,13161.658740709994,32670.97845876,53253.32503776 2026-03-13,08:32:00.000,72,11150490,8325,0,1773390719,13161.584641299989,29442.293641380005,53253.29708928 2026-03-13,08:32:01.000,72,11150486,8405,0,1773390720,13161.571168679999,25752.482935919994,53253.24817944 2026-03-13,08:32:02.000,72,11150414,8525,0,1773390721,13161.510541889998,29442.300690510005,53253.16433400001 2026-03-13,08:32:03.000,72,11150499,8485,0,1773390722,13161.483596649989,29903.588708580006,53253.15734688 2026-03-13,08:32:05.000,72,11150496,7925,0,1773390724,13161.524014509989,29442.427574850008,53253.14337264001 2026-03-13,08:32:06.000,72,11150486,8405,0,1773390725,13161.530750819999,33132.25237857,53253.04555296001 2026-03-13,08:32:07.000,72,11150478,8325,0,1773390726,13161.537487129994,32209.711588079997,53252.99664312001 2026-03-13,08:32:08.000,72,11150477,8725,0,1773390727,13161.490332959998,30826.037860380005,53252.989656 2026-03-13,08:32:09.000,72,11150495,8485,0,1773390728,13161.456651409993,27136.128467100003,53252.96170752 2026-03-13,08:32:10.000,72,11150508,8045,0,1773390729,13161.436442479993,30364.700498399994,53252.91279768 2026-03-13,08:32:11.000,72,11150481,8525,0,1773390730,13161.436442479993,25291.166721329995,53252.94074616 2026-03-13,08:32:12.000,72,11150481,8445,0,1773390731,13161.416233549993,34054.60284255,53252.87786208001 2026-03-13,08:32:13.000,72,11150475,8645,0,1773390732,13161.429706169998,32209.6692933,53252.86388784 2026-03-13,08:32:14.000,72,11150477,8645,0,1773390733,13161.375815689993,29903.49002076,53252.787029520005 2026-03-13,08:32:16.000,72,11150503,8445,0,1773390735,13161.308452589998,32209.68339156,53252.7451068 2026-03-13,08:32:17.000,72,11150470,8085,0,1773390736,13161.328661519998,27136.072074059994,53252.76606816 2026-03-13,08:32:18.000,72,11150522,8125,0,1773390737,13161.261298420002,32670.900918329993,53252.6752356 2026-03-13,08:32:19.000,72,11150419,8605,0,1773390738,13161.234353179992,28519.865636970004,53252.65427424 2026-03-13,08:32:20.000,72,11150412,8405,0,1773390739,13161.200671630002,30364.756891440004,53252.6053644 2026-03-13,08:32:21.000,72,11150432,8165,0,1773390740,13161.153517459992,34515.85561497,53252.6053644 2026-03-13,08:32:22.000,72,11150500,7885,0,1773390741,13161.099626980002,29903.623954230003,53252.5354932 2026-03-13,08:32:23.000,72,11150461,8805,0,1773390742,13161.052472809992,28520.027766960004,53252.58440304 2026-03-13,08:32:24.000,72,11150493,8725,0,1773390743,13160.991846019991,29903.771985960004,53252.49357048001 2026-03-13,08:32:25.000,72,11150440,8165,0,1773390744,13160.944691849996,29442.50511528,53252.46562200001 2026-03-13,08:32:27.000,72,11150447,8605,0,1773390746,13160.81670196,31748.825370420003,53252.451647760005 2026-03-13,08:32:28.000,72,11150495,8605,0,1773390747,13160.762811479995,29903.9693616,53252.4306864 2026-03-13,08:32:29.000,72,11150484,8205,0,1773390748,13160.681975759995,30365.299674449998,53252.40972504 2026-03-13,08:32:30.000,72,11150430,8125,0,1773390749,13160.65503052,29442.921013950006,53252.353828080006 2026-03-13,08:32:31.000,72,11150506,8365,0,1773390750,13160.661766829995,29442.921013950006,53252.38177656 2026-03-13,08:32:32.000,72,11150536,8605,0,1773390751,13160.661766829995,25291.89983085,53252.3608152 2026-03-13,08:32:33.000,72,11150485,8645,0,1773390752,13160.63482159,31288.05193884,53252.283956880005 2026-03-13,08:32:34.000,72,11150434,7965,0,1773390753,13160.60787634999,28981.971354120004,53252.31889248 2026-03-13,08:32:35.000,72,11150498,8245,0,1773390754,13160.55398587,27598.43860902,53252.31190536 2026-03-13,08:32:36.000,72,11150503,8765,0,1773390755,13160.560722179995,30827.271458129995,53252.29793112001 2026-03-13,08:32:38.000,72,11150475,8405,0,1773390757,13160.56745848999,30827.475882900006,53252.235047040005 2026-03-13,08:32:39.000,72,11150488,8045,0,1773390758,13160.54724955999,32211.382231890006,53252.332866720004 2026-03-13,08:32:40.000,72,11150473,8605,0,1773390759,13160.56745848999,27137.76386526,53252.37478944001 2026-03-13,08:32:41.000,72,11150413,8725,0,1773390760,13160.56745848999,30366.596714369996,53252.43767352 2026-03-13,08:32:42.000,72,11150485,8525,0,1773390761,13160.560722179995,26676.77191065,53252.39575080001 2026-03-13,08:32:43.000,72,11150474,8245,0,1773390762,13160.500095389994,28983.063969270006,53252.4306864 2026-03-13,08:32:44.000,72,11150489,8765,0,1773390763,13160.439468599994,31289.363077019996,53252.332866720004 2026-03-13,08:32:45.000,72,11150498,7885,0,1773390764,13160.44620490999,34979.42050203,53252.42369928001 2026-03-13,08:32:46.000,72,11150480,8285,0,1773390765,13160.452941219999,28983.261344910003,53252.50754472 2026-03-13,08:32:47.000,72,11150461,8565,0,1773390766,13160.40578704999,29905.872626700002,53252.44466064001 2026-03-13,08:32:49.000,72,11150470,8125,0,1773390768,13160.365369189989,28522.234144650007,53252.50754472 2026-03-13,08:32:50.000,72,11150389,8685,0,1773390769,13160.311478709998,31751.031748110006,53252.54946744 2026-03-13,08:32:51.000,72,11150455,8285,0,1773390770,13160.318215019994,27138.609760859996,53252.50754472 2026-03-13,08:32:52.000,72,11150414,7805,0,1773390771,13160.331687639999,28522.403323770006,53252.500557600004 2026-03-13,08:32:53.000,72,11150478,8365,0,1773390772,13160.351896569999,24832.51507788,53252.54248032001 2026-03-13,08:32:54.000,72,11150478,8205,0,1773390773,13160.331687639999,32212.608780509996,53252.56344168001 2026-03-13,08:32:55.000,72,11150512,7965,0,1773390774,13160.331687639999,28983.94511052,53252.54946744 2026-03-13,08:32:56.000,72,11150464,8005,0,1773390775,13160.318215019994,31751.447646779998,53252.59837728 2026-03-13,08:32:57.000,72,11150448,8125,0,1773390776,13160.331687639999,31290.251267400003,53252.6752356 2026-03-13,08:32:58.000,72,11150481,8605,0,1773390777,13160.304742399989,31290.29356218,53252.6752356 2026-03-13,08:33:00.000,72,11150398,7805,0,1773390779,13160.338423949994,30367.858508639998,53252.70318408 2026-03-13,08:33:01.000,72,11150459,8365,0,1773390780,13160.345160259989,28984.149535289995,53252.75908104001 2026-03-13,08:33:02.000,72,11150416,8045,0,1773390781,13160.365369189989,32674.157616390003,53252.72414544 2026-03-13,08:33:03.000,72,11150400,8245,0,1773390782,13160.318215019994,31290.399299130004,53252.84991360001 2026-03-13,08:33:04.000,72,11150390,8285,0,1773390783,13160.351896569999,28984.163633549993,53252.78004240001 2026-03-13,08:33:05.000,72,11150390,8045,0,1773390784,13160.351896569999,35902.83538464,53252.79401664 2026-03-13,08:33:06.000,72,11150450,8205,0,1773390785,13160.365369189989,27139.089101699996,53252.856900720006 2026-03-13,08:33:07.000,72,11150432,7965,0,1773390786,13160.378841809994,29906.499999270003,53252.856900720006 2026-03-13,08:33:08.000,72,11150429,8685,0,1773390787,13160.372105499999,28983.973307039996,53252.8848492 2026-03-13,08:33:09.000,72,11150436,8165,0,1773390788,13160.392314429999,28983.952159649998,53252.87786208001 2026-03-13,08:33:11.000,72,11150410,8045,0,1773390790,13160.412523359999,31290.075039150004,53252.8848492 2026-03-13,08:33:12.000,72,11150385,8685,0,1773390791,13160.46641383999,29445.000507300007,53252.93375904 2026-03-13,08:33:13.000,72,11150402,8325,0,1773390792,13160.50683169999,28522.523158979995,53252.98266888 2026-03-13,08:33:14.000,72,11150405,8805,0,1773390793,13160.50683169999,28061.270386560005,53253.0595272 2026-03-13,08:33:15.000,72,11150473,8445,0,1773390794,13160.63482159,29444.944114259997,53253.06651432001 2026-03-13,08:33:16.000,72,11150460,8005,0,1773390795,13160.69544838,33134.84645841,53253.05254008 2026-03-13,08:33:17.000,72,11150420,7965,0,1773390796,13160.78975671999,31290.025695239994,53253.10843704 2026-03-13,08:33:18.000,72,11150445,8605,0,1773390797,13160.87732875,27138.757792589997,53253.09446280001 2026-03-13,08:33:19.000,72,11150449,8605,0,1773390798,13160.87732875,28983.846422700008,53253.15734688 2026-03-13,08:33:20.000,72,11150472,8205,0,1773390799,13160.931219229991,29906.429507969995,53253.15734688 2026-03-13,08:33:22.000,72,11150477,7845,0,1773390801,13160.958164470001,32673.981388140004,53253.22721808 2026-03-13,08:33:23.000,72,11150430,8165,0,1773390802,13161.018791260001,30829.026691499996,53253.27612792 2026-03-13,08:33:24.000,72,11150419,8645,0,1773390803,13161.025527569996,28522.79807505,53253.30407640001 2026-03-13,08:33:25.000,72,11150452,8485,0,1773390804,13161.052472809992,28061.587597410005,53253.359973360006 2026-03-13,08:33:26.000,72,11150430,8325,0,1773390805,13161.039000190001,31290.43454478,53253.38792184 2026-03-13,08:33:27.000,72,11150430,8645,0,1773390806,13161.065945429997,32213.03172831,53253.457793040005 2026-03-13,08:33:28.000,72,11150438,8165,0,1773390807,13161.106363289997,30829.350951479995,53253.4438188 2026-03-13,08:33:29.000,72,11150433,8645,0,1773390808,13161.079418050002,33596.839389479996,53253.47176728001 2026-03-13,08:33:30.000,72,11150351,8565,0,1773390809,13161.106363289997,31751.877643710002,53253.56259984 2026-03-13,08:33:31.000,72,11150288,8325,0,1773390810,13161.146781149997,24833.121303060005,53253.53465136 2026-03-13,08:33:33.000,72,11150350,8285,0,1773390812,13161.119835910002,29445.627879870008,53253.66041952 2026-03-13,08:33:34.000,72,11150415,8685,0,1773390813,13161.099626980002,29906.901799679996,53253.68138088 2026-03-13,08:33:35.000,72,11150406,8285,0,1773390814,13161.059209120001,34519.485916920006,53253.695355120006 2026-03-13,08:33:36.000,72,11150424,8405,0,1773390815,13161.005318639996,28523.178728069994,53253.66041952 2026-03-13,08:33:37.000,72,11150376,8285,0,1773390816,13161.012054949992,31290.61077303,53253.70234224 2026-03-13,08:33:38.000,72,11150462,8285,0,1773390817,13160.978373400001,31751.89174197,53253.7582392 2026-03-13,08:33:39.000,72,11150418,8085,0,1773390818,13161.052472809992,28523.199875460006,53253.71631648001 2026-03-13,08:33:40.000,72,11150361,8765,0,1773390819,13161.032263879992,30368.16867036,53253.793174800005 2026-03-13,08:33:41.000,72,11150396,8285,0,1773390820,13161.032263879992,30829.421442780003,53253.863046000006 2026-03-13,08:33:42.000,72,11150436,8645,0,1773390821,13161.072681739992,29445.768862469995,53253.87702024 2026-03-13,08:33:44.000,72,11150419,8805,0,1773390823,13161.166990079997,28984.621826999995,53253.94689144 2026-03-13,08:33:45.000,72,11150380,8125,0,1773390824,13161.234353179992,30829.77389928,53253.91894296 2026-03-13,08:33:46.000,72,11150409,8805,0,1773390825,13161.294979969993,28062.28546128,53254.05868536 2026-03-13,08:33:47.000,72,11150432,7484,0,1773390826,13161.335397829993,25756.141434389996,53254.14253080001 2026-03-13,08:33:48.000,72,11150396,8605,0,1773390827,13161.402760929988,34520.11328949001,53254.14253080001 2026-03-13,08:33:49.000,72,11150399,8805,0,1773390828,13161.497069269994,33597.72757986,53254.14253080001 2026-03-13,08:33:50.000,72,11150398,8285,0,1773390829,13161.577904989994,28523.968230629995,53254.26829896001 2026-03-13,08:33:51.000,72,11150369,8685,0,1773390830,13161.64526808999,33597.93200463,53254.30323456 2026-03-13,08:33:52.000,72,11150352,7445,0,1773390831,13161.73284012,31291.682240790004,53254.40804136001 2026-03-13,08:33:53.000,72,11150363,8685,0,1773390832,13161.83388477,26679.18976224,53254.463938320005 2026-03-13,08:33:55.000,72,11150415,8365,0,1773390834,13162.069655619991,32675.694326729994,53254.54079664 2026-03-13,08:33:56.000,72,11150433,8605,0,1773390835,13162.231327059992,25295.678164530007,53254.69451328001 2026-03-13,08:33:57.000,72,11150432,8365,0,1773390836,13162.325635399997,32214.617782560003,53254.76438448 2026-03-13,08:33:58.000,72,11150412,8285,0,1773390837,13162.453625289992,30830.91585834,53254.81329432001 2026-03-13,08:33:59.000,72,11150404,8365,0,1773390838,13162.568142559998,31292.246171189996,53254.91111400001 2026-03-13,08:34:00.000,72,11150454,8405,0,1773390839,13162.662450899988,28524.743634929997,53254.93207536 2026-03-13,08:34:01.000,72,11150445,8725,0,1773390840,13162.790440789999,30369.846363300006,53255.04386928 2026-03-13,08:34:02.000,72,11150393,8725,0,1773390841,13163.01273902,32214.927944280003,53255.134701840005 2026-03-13,08:34:03.000,72,11150428,8045,0,1773390842,13163.16767414999,29908.713426090006,53255.27444424001 2026-03-13,08:34:04.000,72,11150439,8645,0,1773390843,13163.26871879999,31292.584529429994,53255.39322528001 2026-03-13,08:34:06.000,72,11150381,8485,0,1773390845,13163.511225959992,29908.95309651,53255.56790328 2026-03-13,08:34:07.000,72,11150399,8525,0,1773390846,13163.679633710002,31292.767806810007,53255.784504 2026-03-13,08:34:08.000,72,11150463,8605,0,1773390847,13163.800887289988,29447.749668000004,53255.875336560006 2026-03-13,08:34:09.000,72,11150467,8405,0,1773390848,13163.915404559993,30370.276360229996,53256.03604032001 2026-03-13,08:34:10.000,72,11150411,8605,0,1773390849,13163.989503969999,23451.379036979997,53256.10591152 2026-03-13,08:34:11.000,72,11150426,8205,0,1773390850,13164.08381230999,28986.595583400005,53256.28058952001 2026-03-13,08:34:12.000,72,11150396,8165,0,1773390851,13164.137702789994,31754.13336531,53256.38539632 2026-03-13,08:34:13.000,72,11150437,8405,0,1773390852,13164.23201113,35444.2330851,53256.45526752 2026-03-13,08:34:14.000,72,11150398,8045,0,1773390853,13164.279165299995,29447.841306689996,53256.595009920005 2026-03-13,08:34:15.000,72,11150467,8685,0,1773390854,13164.339792089995,33599.151504120004,53256.73475232001 2026-03-13,08:34:17.000,72,11150408,7965,0,1773390856,13164.46778197999,35905.39421883,53256.95135304001 2026-03-13,08:34:18.000,72,11150391,8685,0,1773390857,13164.568826629991,36827.871567149996,53257.07013408001 2026-03-13,08:34:19.000,72,11150429,8485,0,1773390858,13164.575562940001,27141.316626779997,53257.17494088 2026-03-13,08:34:20.000,72,11150388,8165,0,1773390859,13164.602508179996,28986.3136182,53257.28673480001 2026-03-13,08:34:21.000,72,11150499,8685,0,1773390860,13164.649662349992,25757.487818220005,53257.37756736001 2026-03-13,08:34:22.000,72,11150463,8965,0,1773390861,13164.629453419991,25757.52306387,53257.47538704001 2026-03-13,08:34:23.000,72,11150405,8445,0,1773390862,13164.696816520001,30370.0578372,53257.52429688001 2026-03-13,08:34:24.000,72,11150396,8125,0,1773390863,13164.717025450002,26218.69124673,53257.60814232 2026-03-13,08:34:25.000,72,11150390,8165,0,1773390864,13164.764179619997,28525.004452740002,53257.65705216 2026-03-13,08:34:26.000,72,11150385,8565,0,1773390865,13164.764179619997,23912.34279507,53257.73391048 2026-03-13,08:34:28.000,72,11150412,8125,0,1773390867,13164.743970689997,33137.60266824,53257.887627120006 2026-03-13,08:34:29.000,72,11150388,8205,0,1773390868,13164.717025450002,25296.22799667,53257.99243392 2026-03-13,08:34:30.000,72,11150389,8445,0,1773390869,13164.703552829997,29447.559341490007,53258.04134376 2026-03-13,08:34:31.000,72,11150392,7965,0,1773390870,13164.669871279992,28063.786925969995,53258.09724072001 2026-03-13,08:34:32.000,72,11150432,8205,0,1773390871,13164.642926039996,37750.327768079995,53258.083266480004 2026-03-13,08:34:33.000,72,11150419,8805,0,1773390872,13164.636189730001,31753.921891410006,53258.18108616 2026-03-13,08:34:34.000,72,11150412,8165,0,1773390873,13164.622717109996,30370.198819800004,53258.21602176001 2026-03-13,08:34:35.000,72,11150399,8685,0,1773390874,13164.595771870001,30370.212918060002,53258.271918720005 2026-03-13,08:34:36.000,72,11150438,8165,0,1773390875,13164.615980800001,32215.245155130004,53258.250957360004 2026-03-13,08:34:37.000,72,11150422,8005,0,1773390876,13164.649662349992,31753.97123532,53258.31384144001 2026-03-13,08:34:39.000,72,11150487,8445,0,1773390878,13164.656398660001,31754.020579229997,53258.39768688 2026-03-13,08:34:40.000,72,11150461,8445,0,1773390879,13164.730498069992,30370.149475889993,53258.42563536 2026-03-13,08:34:41.000,72,11150390,8245,0,1773390880,13164.717025450002,30370.276360229996,53258.50948080001 2026-03-13,08:34:42.000,72,11150471,8645,0,1773390881,13164.669871279992,31292.803052460004,53258.49550656 2026-03-13,08:34:43.000,72,11150424,8085,0,1773390882,13164.636189730001,29908.95309651,53258.48153232001 2026-03-13,08:34:44.000,72,11150480,8125,0,1773390883,13164.602508179996,35444.07095511,53258.6142876 2026-03-13,08:34:45.000,72,11150425,8685,0,1773390884,13164.548617699991,33598.94707934999,53258.62826184001 2026-03-13,08:34:46.000,72,11150421,7484,0,1773390885,13164.51493615,28525.02560013,53258.607300480006 2026-03-13,08:34:47.000,72,11150462,8125,0,1773390886,13164.45430936,27141.189742439994,53258.62127472 2026-03-13,08:34:48.000,72,11150385,8925,0,1773390887,13164.339792089995,26218.648951950003,53258.63524896 2026-03-13,08:34:50.000,72,11150442,8125,0,1773390889,13164.11075755,30831.22602006,53258.63524896 2026-03-13,08:34:51.000,72,11150403,8645,0,1773390890,13164.023185519989,27141.069907230005,53258.607300480006 2026-03-13,08:34:52.000,72,11150401,8405,0,1773390891,13163.935613489994,30831.127332239994,53258.67018456 2026-03-13,08:34:53.000,72,11150428,7965,0,1773390892,13163.874986699993,34059.88264092,53258.6841588 2026-03-13,08:34:54.000,72,11150420,8085,0,1773390893,13163.740260500002,28063.490862510007,53258.60031336001 2026-03-13,08:34:55.000,72,11150440,8165,0,1773390894,13163.679633710002,33137.33480130001,53258.656210320005 2026-03-13,08:34:56.000,72,11150428,8125,0,1773390895,13163.632479539992,26218.36698675,53258.586339120004 2026-03-13,08:34:57.000,72,11150407,8805,0,1773390896,13163.578589060002,26679.605660910005,53258.607300480006 2026-03-13,08:34:58.000,72,11150430,7405,0,1773390897,13163.565116439997,25757.029624770003,53258.607300480006 2026-03-13,08:34:59.000,72,11150429,8565,0,1773390898,13163.457335480001,26679.528120479998,53258.62826184001 2026-03-13,08:35:01.000,72,11150383,8405,0,1773390900,13163.389972379991,29908.318674809998,53258.55140352001 2026-03-13,08:35:02.000,72,11150459,8645,0,1773390901,13163.29566404,28985.749687799995,53258.57935200001 2026-03-13,08:35:03.000,72,11150387,7765,0,1773390902,13163.29566404,33137.045786970004,53258.52345504 2026-03-13,08:35:04.000,72,11150426,7965,0,1773390903,13163.26871879999,31292.069942939997,53258.53044216001 2026-03-13,08:35:05.000,72,11150436,8085,0,1773390904,13163.24850986999,30830.704384440003,53258.51646792 2026-03-13,08:35:06.000,72,11150387,8005,0,1773390905,13163.16767414999,31291.999451640004,53258.44659672 2026-03-13,08:35:07.000,72,11150451,8445,0,1773390906,13163.1339926,31753.238125799995,53258.48153232001 2026-03-13,08:35:08.000,72,11150409,8565,0,1773390907,13163.07336581,25295.635869749996,53258.43262248001 2026-03-13,08:35:09.000,72,11150462,8165,0,1773390908,13162.98579377999,31292.03469729,53258.42563536 2026-03-13,08:35:10.000,72,11150421,8565,0,1773390909,13162.938639609994,28063.201848180004,53258.39768688 2026-03-13,08:35:12.000,72,11150397,8445,0,1773390911,13162.857803889994,26679.450580050005,53258.39768688 2026-03-13,08:35:13.000,72,11150400,8245,0,1773390912,13162.82412233999,26679.443530920005,53258.39768688 2026-03-13,08:35:14.000,72,11150464,8325,0,1773390913,13162.783704479989,28524.461669729993,53258.35576416 2026-03-13,08:35:15.000,72,11150417,8525,0,1773390914,13162.797177099994,30369.571447230002,53258.31384144001 2026-03-13,08:35:16.000,72,11150413,8525,0,1773390915,13162.797177099994,33137.16562218001,53258.31384144001 2026-03-13,08:35:17.000,72,11150441,8725,0,1773390916,13162.84433126999,34059.61477398001,53258.34877704 2026-03-13,08:35:18.000,72,11150399,8565,0,1773390917,13162.871276509999,25295.790950609997,53258.369738400004 2026-03-13,08:35:19.000,72,11150405,8565,0,1773390918,13162.918430679994,28063.441518599997,53258.35576416 2026-03-13,08:35:20.000,72,11150395,8525,0,1773390919,13162.96558484999,29908.544246970006,53258.30685432 2026-03-13,08:35:21.000,72,11150432,8125,0,1773390920,13162.99253009,35443.62685992,53258.37672552 2026-03-13,08:35:23.000,72,11150408,8325,0,1773390922,13163.080102119995,30831.247167449998,53258.39768688 2026-03-13,08:35:24.000,72,11150370,8165,0,1773390923,13163.160937839995,29908.727524350004,53258.36275128001 2026-03-13,08:35:25.000,72,11150412,8405,0,1773390924,13163.19461939,33598.827244140004,53258.37672552 2026-03-13,08:35:26.000,72,11150409,8765,0,1773390925,13163.22830093999,27141.253184610003,53258.46755808 2026-03-13,08:35:27.000,72,11150388,8165,0,1773390926,13163.241773559996,26218.67714847,53258.48153232001 2026-03-13,08:35:28.000,72,11150420,8285,0,1773390927,13163.24850986999,28525.060845779997,53258.46755808 2026-03-13,08:35:29.000,72,11150382,8285,0,1773390928,13163.24850986999,34521.544262879994,53258.52345504 2026-03-13,08:35:30.000,72,11150422,8285,0,1773390929,13163.21482832,29447.693274959995,53258.52345504 2026-03-13,08:35:31.000,72,11150417,8525,0,1773390930,13163.18788307999,36366.61174560001,53258.5444164 2026-03-13,08:35:32.000,72,11150456,8165,0,1773390931,13163.160937839995,29908.95309651,53258.62127472 2026-03-13,08:35:34.000,72,11150421,8645,0,1773390933,13163.11378367,31754.034677489995,53258.64223608 2026-03-13,08:35:35.000,72,11150419,8605,0,1773390934,13163.10704735999,30370.269311099997,53258.57935200001 2026-03-13,08:35:36.000,72,11150411,8645,0,1773390935,13163.08683842999,28986.405256889993,53258.69114592 2026-03-13,08:35:37.000,72,11150434,8045,0,1773390936,13163.08683842999,32215.209909480007,53258.67018456 2026-03-13,08:35:38.000,72,11150417,8805,0,1773390937,13163.11378367,28986.384109499995,53258.66319744 2026-03-13,08:35:39.000,72,11150445,8445,0,1773390938,13163.17441046,29908.889654340004,53258.6142876 2026-03-13,08:35:40.000,72,11150396,7965,0,1773390939,13163.21482832,29908.840310429994,53258.656210320005 2026-03-13,08:35:41.000,72,11150418,8245,0,1773390940,13163.288927729991,27141.26728287,53258.62826184001 2026-03-13,08:35:42.000,72,11150409,8525,0,1773390941,13163.349554519991,33137.64496301999,53258.69114592 2026-03-13,08:35:43.000,72,11150494,8405,0,1773390942,13163.457335480001,32676.321699299995,53258.62127472 2026-03-13,08:35:45.000,72,11150435,8645,0,1773390944,13163.538171200002,25296.101112329998,53258.71909440001 2026-03-13,08:35:46.000,72,11150431,8445,0,1773390945,13163.659424780002,28063.5825012,53258.71210728 2026-03-13,08:35:47.000,72,11150489,8445,0,1773390946,13163.733524189993,33598.658065020005,53258.726081520006 2026-03-13,08:35:48.000,72,11150466,8005,0,1773390947,13163.773942049993,28063.512009900005,53258.73306864 2026-03-13,08:35:49.000,72,11150504,8245,0,1773390948,13163.928877179998,29908.579492620003,53258.73306864 2026-03-13,08:35:50.000,72,11150495,8605,0,1773390949,13164.016449209994,30831.04979181,53258.774991360006 2026-03-13,08:35:51.000,72,11150456,8005,0,1773390950,13164.16464802999,29908.61473827,53258.62826184001 2026-03-13,08:35:52.000,72,11150479,8725,0,1773390951,13164.30611053999,31753.618778820004,53258.67717168001 2026-03-13,08:35:53.000,72,11150483,8445,0,1773390952,13164.487990909991,31292.436497699993,53258.67018456 2026-03-13,08:35:54.000,72,11150496,8125,0,1773390953,13164.676607590001,33598.89773544,53258.71210728 2026-03-13,08:35:56.000,72,11150441,8365,0,1773390955,13165.060577259988,27602.498907899993,53258.84486256001 2026-03-13,08:35:57.000,72,11150501,8365,0,1773390956,13165.242457629989,31292.647971600003,53258.8588368 2026-03-13,08:35:58.000,72,11150496,8085,0,1773390957,13165.47149217,31292.82419985,53258.97063072 2026-03-13,08:35:59.000,72,11150422,8085,0,1773390958,13165.71399933,32676.631861019996,53258.94966936 2026-03-13,08:36:00.000,72,11150518,8165,0,1773390959,13165.976715420002,26680.29647565,53258.98460496001 2026-03-13,08:36:01.000,72,11150483,8685,0,1773390960,13166.212486269993,31754.246151390005,53259.110373120006 2026-03-13,08:36:02.000,72,11150467,8445,0,1773390961,13166.347212469998,29447.982289289997,53259.1383216 2026-03-13,08:36:03.000,72,11150454,8365,0,1773390962,13166.495411289994,29909.228012580003,53259.26408976 2026-03-13,08:36:04.000,72,11150550,8325,0,1773390963,13166.60319224999,32215.541218590006,53259.29902536001 2026-03-13,08:36:05.000,72,11150547,8725,0,1773390964,13166.677291659995,25296.643895340007,53259.35492232 2026-03-13,08:36:07.000,72,11150454,7845,0,1773390966,13166.74465475999,34522.09409502,53259.35492232 2026-03-13,08:36:08.000,72,11150445,8805,0,1773390967,13166.758127379995,33138.272335589994,53259.494664720005 2026-03-13,08:36:09.000,72,11150475,8445,0,1773390968,13166.73118214,26680.571391720005,53259.51562608001 2026-03-13,08:36:10.000,72,11150439,8645,0,1773390969,13166.62340117999,27141.852360660007,53259.57851016 2026-03-13,08:36:11.000,72,11150462,8165,0,1773390970,13166.529092839999,34522.185733709994,53259.543574560004 2026-03-13,08:36:12.000,72,11150489,8645,0,1773390971,13166.421311879989,29448.27835275,53259.543574560004 2026-03-13,08:36:13.000,72,11150512,8285,0,1773390972,13166.327003539998,26680.670079539996,53259.64139424 2026-03-13,08:36:14.000,72,11150511,8725,0,1773390973,13166.131650549993,34522.171635449995,53259.51562608001 2026-03-13,08:36:15.000,72,11150499,8445,0,1773390974,13165.969979109992,30832.043719139998,53259.46671624001 2026-03-13,08:36:16.000,72,11150519,8445,0,1773390975,13165.801571359996,27603.21087003,53259.45972912 2026-03-13,08:36:18.000,72,11150445,8525,0,1773390977,13165.36371120999,34060.869519119995,53259.41081928 2026-03-13,08:36:19.000,72,11150484,8045,0,1773390978,13165.175094529994,31293.437474160004,53259.396845040006 2026-03-13,08:36:20.000,72,11150452,8165,0,1773390979,13164.979741540003,31293.352884599997,53259.34094808 2026-03-13,08:36:21.000,72,11150472,7965,0,1773390980,13164.777652240002,32677.118250989995,53259.35492232 2026-03-13,08:36:22.000,72,11150494,8005,0,1773390981,13164.602508179996,29909.608665599997,53259.19421856 2026-03-13,08:36:23.000,72,11150503,8765,0,1773390982,13164.461045669996,29448.43343361,53259.208192800004 2026-03-13,08:36:24.000,72,11150505,8845,0,1773390983,13164.279165299995,28525.913790510007,53259.09639888 2026-03-13,08:36:25.000,72,11150451,7805,0,1773390984,13164.08381230999,29909.73554994,53258.991592080005 2026-03-13,08:36:26.000,72,11150472,8125,0,1773390985,13163.942349799989,23452.126244760002,53258.97063072 2026-03-13,08:36:27.000,72,11150477,8445,0,1773390986,13163.780678360003,31293.670095449997,53258.893772400006 2026-03-13,08:36:29.000,72,11150481,8405,0,1773390988,13163.592061679992,33138.93495381001,53258.76800424001 2026-03-13,08:36:30.000,72,11150509,8605,0,1773390989,13163.558380130002,30371.298484080005,53258.78197848 2026-03-13,08:36:31.000,72,11150526,7885,0,1773390990,13163.538171200002,31755.155489159995,53258.586339120004 2026-03-13,08:36:32.000,72,11150447,8685,0,1773390991,13163.484280719997,32677.85840964,53258.64922320001 2026-03-13,08:36:33.000,72,11150511,8685,0,1773390992,13163.538171200002,25297.623724410005,53258.5444164 2026-03-13,08:36:34.000,72,11150520,8205,0,1773390993,13163.524698579997,33600.51198621,53258.537429280004 2026-03-13,08:36:35.000,72,11150449,8725,0,1773390994,13163.659424780002,30832.946007780003,53258.44659672 2026-03-13,08:36:36.000,72,11150465,8725,0,1773390995,13163.720051570002,31755.543191310004,53258.4745452 2026-03-13,08:36:37.000,72,11150472,8125,0,1773390996,13163.746996809998,30833.086990380005,53258.42563536 2026-03-13,08:36:38.000,72,11150463,8605,0,1773390997,13163.780678360003,29449.328673120006,53258.418648240004 2026-03-13,08:36:40.000,72,11150540,7885,0,1773390999,13163.780678360003,27604.3316817,53258.404674 2026-03-13,08:36:41.000,72,11150493,8725,0,1773391000,13163.780678360003,28988.132293739996,53258.369738400004 2026-03-13,08:36:42.000,72,11150484,8325,0,1773391001,13163.794150979993,32217.05678154,53258.27890584 2026-03-13,08:36:43.000,72,11150500,8365,0,1773391002,13163.746996809998,29449.504901370005,53258.31384144001 2026-03-13,08:36:44.000,72,11150466,8525,0,1773391003,13163.679633710002,27143.248088399996,53258.250957360004 2026-03-13,08:36:45.000,72,11150485,8645,0,1773391004,13163.585325369997,29910.84931248,53258.25794448 2026-03-13,08:36:46.000,72,11150499,8685,0,1773391005,13163.470808099992,29449.71637527,53258.19506040001 2026-03-13,08:36:47.000,72,11150453,8605,0,1773391006,13163.349554519991,30833.566331220005,53258.250957360004 2026-03-13,08:36:48.000,72,11150454,8285,0,1773391007,13163.25524618,34985.03160951,53258.14615056001 2026-03-13,08:36:49.000,72,11150469,8445,0,1773391008,13163.11378367,33601.27329225,53258.104227840005 2026-03-13,08:36:51.000,72,11150535,8485,0,1773391010,13162.743286619989,28988.56229067,53258.034356640004 2026-03-13,08:36:52.000,72,11150498,8125,0,1773391011,13162.561406250003,30833.665019039996,53257.94352408 2026-03-13,08:36:53.000,72,11150535,8605,0,1773391012,13162.446888979997,28527.316567379996,53257.87365288 2026-03-13,08:36:54.000,72,11150459,8725,0,1773391013,13162.332371709992,36830.24712396,53257.76185896001 2026-03-13,08:36:55.000,72,11150445,8645,0,1773391014,13162.238063370001,33601.35788181001,53257.81076880001 2026-03-13,08:36:56.000,72,11150471,8685,0,1773391015,13162.163963959996,28527.365911290006,53257.664039279996 2026-03-13,08:36:57.000,72,11150461,8565,0,1773391016,13162.083128239996,30372.454541400002,53257.51730976 2026-03-13,08:36:58.000,72,11150520,8205,0,1773391017,13162.123546099996,30372.503885309998,53257.46839992 2026-03-13,08:36:59.000,72,11150492,8365,0,1773391018,13162.157227650001,29450.012438730002,53257.44045144 2026-03-13,08:37:00.000,72,11150477,8725,0,1773391019,13162.244799679997,30372.539130959995,53257.433464320005 2026-03-13,08:37:02.000,72,11150499,8445,0,1773391021,13162.285217539997,33140.30248503,53257.35660600001 2026-03-13,08:37:03.000,72,11150522,8085,0,1773391022,13162.305426469997,31756.424332559996,53257.37756736001 2026-03-13,08:37:04.000,72,11150488,8085,0,1773391023,13162.271744919992,33601.52001180001,53257.328657519996 2026-03-13,08:37:05.000,72,11150507,8445,0,1773391024,13162.285217539997,30833.869443810006,53257.25878632001 2026-03-13,08:37:06.000,72,11150521,8485,0,1773391025,13162.258272300001,30833.862394680007,53257.20987648001 2026-03-13,08:37:07.000,72,11150478,8005,0,1773391026,13162.285217539997,31295.150412749994,53257.23782496001 2026-03-13,08:37:08.000,72,11150487,8325,0,1773391027,13162.379525880002,28988.872452390002,53257.146992400005 2026-03-13,08:37:09.000,72,11150499,8445,0,1773391028,13162.480570530002,27605.100036870004,53257.195902240004 2026-03-13,08:37:10.000,72,11150505,8565,0,1773391029,13162.568142559998,31756.53006951,53257.11904392001 2026-03-13,08:37:11.000,72,11150472,8125,0,1773391030,13162.642241969988,27605.107086000004,53257.15397952 2026-03-13,08:37:13.000,72,11150445,8765,0,1773391032,13162.810649719999,24376.281286020007,53257.15397952 2026-03-13,08:37:14.000,72,11150500,8165,0,1773391033,13162.891485439999,27144.030541829998,53257.146992400005 2026-03-13,08:37:15.000,72,11150457,8725,0,1773391034,13162.90495805999,32679.32462868,53257.216863600006 2026-03-13,08:37:16.000,72,11150501,8405,0,1773391035,13162.898221749994,27605.29741251,53257.181928 2026-03-13,08:37:17.000,72,11150494,8205,0,1773391036,13162.837594959994,28989.133270200007,53257.20987648001 2026-03-13,08:37:18.000,72,11150434,8085,0,1773391037,13162.857803889994,29911.688158949997,53257.18891512001 2026-03-13,08:37:19.000,72,11150492,8125,0,1773391038,13162.837594959994,28989.168515850004,53257.28673480001 2026-03-13,08:37:20.000,72,11150514,8325,0,1773391039,13162.86454019999,27605.269215990003,53257.33564464001 2026-03-13,08:37:21.000,72,11150441,8485,0,1773391040,13162.82412233999,29450.386042619997,53257.30769616001 2026-03-13,08:37:22.000,72,11150492,7845,0,1773391041,13162.857803889994,26682.742523759996,53257.28673480001 2026-03-13,08:37:24.000,72,11150455,8285,0,1773391043,13162.9319033,32679.30348129,53257.30070904 2026-03-13,08:37:25.000,72,11150462,7965,0,1773391044,13162.88474912999,27143.924804880007,53257.30070904 2026-03-13,08:37:26.000,72,11150459,8845,0,1773391045,13162.756759239994,32217.930873660007,53257.33564464001 2026-03-13,08:37:27.000,72,11150508,7445,0,1773391046,13162.669187209998,34985.51799948,53257.34263176 2026-03-13,08:37:28.000,72,11150491,8605,0,1773391047,13162.520988390002,33140.42232024,53257.314683280005 2026-03-13,08:37:29.000,72,11150454,7925,0,1773391048,13162.352580639992,24837.407174099993,53257.18891512001 2026-03-13,08:37:30.000,72,11150450,8125,0,1773391049,13162.204381819996,29450.132273940006,53257.181928 2026-03-13,08:37:31.000,72,11150478,8125,0,1773391050,13162.062919309996,26682.460558560007,53257.20987648001 2026-03-13,08:37:32.000,72,11150505,8765,0,1773391051,13161.88777524999,29450.05473351,53257.160966639996 2026-03-13,08:37:33.000,72,11150457,8765,0,1773391052,13161.719367499994,32217.67005585,53257.0771212 2026-03-13,08:37:35.000,72,11150556,7205,0,1773391054,13161.409497239998,31295.199756660004,53256.97231440001 2026-03-13,08:37:36.000,72,11150526,7965,0,1773391055,13161.362343069988,31295.220904050002,53256.90244320001 2026-03-13,08:37:37.000,72,11150451,8605,0,1773391056,13161.200671630002,30372.750604860004,53256.83257200001 2026-03-13,08:37:38.000,72,11150476,8165,0,1773391057,13161.065945429997,32217.959070180004,53256.70680384001 2026-03-13,08:37:39.000,72,11150462,8485,0,1773391058,13160.958164470001,35908.27026387,53256.7277652 2026-03-13,08:37:40.000,72,11150467,8725,0,1773391059,13160.81670196,26221.426309169998,53256.62994552 2026-03-13,08:37:41.000,72,11150521,8245,0,1773391060,13160.742602549995,32679.444463890002,53256.546100080006 2026-03-13,08:37:42.000,72,11150476,8045,0,1773391061,13160.60787634999,33602.09099133,53256.46924176001 2026-03-13,08:37:43.000,72,11150415,8805,0,1773391062,13160.55398587,30834.58140594,53256.35046072001 2026-03-13,08:37:44.000,72,11150456,8165,0,1773391063,13160.54724955999,28989.577365389996,53256.322512239996 2026-03-13,08:37:46.000,72,11150475,8485,0,1773391065,13160.520304319994,30373.60354959,53256.24565392 2026-03-13,08:37:47.000,72,11150481,8405,0,1773391066,13160.51356801,31296.20073312,53256.1687956 2026-03-13,08:37:48.000,72,11150558,8205,0,1773391067,13160.479886459994,33141.458542349996,53256.03604032001 2026-03-13,08:37:49.000,72,11150528,8325,0,1773391068,13160.500095389994,28067.40312966,53256.10591152 2026-03-13,08:37:50.000,72,11150446,7205,0,1773391069,13160.42599597999,28067.339687490006,53256.0989244 2026-03-13,08:37:51.000,72,11150434,8405,0,1773391070,13160.439468599994,31757.700225089997,53256.05700168 2026-03-13,08:37:52.000,72,11150492,8205,0,1773391071,13160.46641383999,27606.28429071,53256.00110472 2026-03-13,08:37:53.000,72,11150509,8645,0,1773391072,13160.47315015,33603.11311518001,53256.00110472 2026-03-13,08:37:54.000,72,11150456,8205,0,1773391073,13160.51356801,34525.71734784001,53256.0290532 2026-03-13,08:37:55.000,72,11150482,8205,0,1773391074,13160.52704062999,33141.994276230005,53255.98014336 2026-03-13,08:37:57.000,72,11150497,8405,0,1773391076,13160.58766741999,27145.334630879996,53255.91725928001 2026-03-13,08:37:58.000,72,11150476,7405,0,1773391077,13160.661766829995,26684.046612809994,53255.924246400005 2026-03-13,08:37:59.000,72,11150498,8445,0,1773391078,13160.722393619995,33142.107062309995,53255.875336560006 2026-03-13,08:38:00.000,72,11150428,8325,0,1773391079,13160.762811479995,31296.99023568,53255.90328504 2026-03-13,08:38:01.000,72,11150457,8565,0,1773391080,13160.850383509991,29451.894556440006,53255.924246400005 2026-03-13,08:38:02.000,72,11150470,7405,0,1773391081,13160.89753768,26684.30038149,53255.924246400005 2026-03-13,08:38:03.000,72,11150438,8525,0,1773391082,13160.958164470001,25300.485671190007,53255.973156240005 2026-03-13,08:38:04.000,72,11150468,8325,0,1773391083,13161.039000190001,32681.143304219993,53255.924246400005 2026-03-13,08:38:05.000,72,11150460,8125,0,1773391084,13161.099626980002,27607.130186309994,53255.93822064 2026-03-13,08:38:06.000,72,11150416,8245,0,1773391085,13161.173726389992,30836.125165410005,53255.89629792001 2026-03-13,08:38:08.000,72,11150408,7885,0,1773391087,13161.227616869997,28991.156370509998,53255.91027216 2026-03-13,08:38:09.000,72,11150471,7845,0,1773391088,13161.261298420002,33604.19163207,53255.93822064 2026-03-13,08:38:10.000,72,11150486,8005,0,1773391089,13161.342134140003,29913.88043838,53255.93822064 2026-03-13,08:38:11.000,72,11150427,8525,0,1773391090,13161.362343069988,28068.812955660003,53255.89629792001 2026-03-13,08:38:12.000,72,11150477,8605,0,1773391091,13161.389288309998,30375.18960384,53255.98014336 2026-03-13,08:38:13.000,72,11150480,8045,0,1773391092,13161.436442479993,30375.408126869996,53256.01507896001 2026-03-13,08:38:14.000,72,11150463,8645,0,1773391093,13161.483596649989,29914.246993139997,53255.99411760001 2026-03-13,08:38:15.000,72,11150461,8605,0,1773391094,13161.550959749999,31759.342672380008,53256.05700168 2026-03-13,08:38:16.000,72,11150437,8725,0,1773391095,13161.631795469999,29914.38092661,53256.08495016001 2026-03-13,08:38:17.000,72,11150445,8685,0,1773391096,13161.62505915999,30375.67599381,53256.05001456 2026-03-13,08:38:19.000,72,11150483,8205,0,1773391098,13161.652004399999,28991.9529222,53256.140847120005 2026-03-13,08:38:20.000,72,11150451,8485,0,1773391099,13161.631795469999,30375.85222206,53256.19674408 2026-03-13,08:38:21.000,72,11150429,8605,0,1773391100,13161.62505915999,26224.28825595,53256.17578272 2026-03-13,08:38:22.000,72,11150474,7965,0,1773391101,13161.658740709994,28992.07980654,53256.16180848001 2026-03-13,08:38:23.000,72,11150458,8325,0,1773391102,13161.658740709994,28069.48262301,53256.259628160005 2026-03-13,08:38:24.000,72,11150463,8445,0,1773391103,13161.658740709994,28069.468524750002,53256.19674408 2026-03-13,08:38:25.000,72,11150444,8125,0,1773391104,13161.66547701999,32682.468540660004,53256.28058952001 2026-03-13,08:38:26.000,72,11150434,8325,0,1773391105,13161.638531779994,32221.272161279994,53256.29456376 2026-03-13,08:38:27.000,72,11150473,8405,0,1773391106,13161.652004399999,27147.068716859998,53256.31552512 2026-03-13,08:38:28.000,72,11150483,8565,0,1773391107,13161.557696059994,28069.66590039,53256.322512239996 2026-03-13,08:38:30.000,72,11150441,7445,0,1773391109,13161.369079379998,29453.748477629997,53256.22469256 2026-03-13,08:38:31.000,72,11150491,7765,0,1773391110,13161.254562109993,27147.266092499995,53256.29456376 2026-03-13,08:38:32.000,72,11150474,8205,0,1773391111,13161.153517459992,26686.041516600002,53256.22469256 2026-03-13,08:38:33.000,72,11150450,8045,0,1773391112,13161.012054949992,28069.99016037,53256.2736024 2026-03-13,08:38:34.000,72,11150371,8525,0,1773391113,13160.911010299991,28531.320473219996,53256.28058952001 2026-03-13,08:38:35.000,72,11150449,8525,0,1773391114,13160.83017457999,27147.51281205,53256.18276984001 2026-03-13,08:38:36.000,72,11150450,8125,0,1773391115,13160.742602549995,33605.707195020004,53256.14783424 2026-03-13,08:38:37.000,72,11150408,8205,0,1773391116,13160.661766829995,29915.297313510004,53256.10591152 2026-03-13,08:38:38.000,72,11150464,8085,0,1773391117,13160.540513249995,30376.669921139997,53256.11988576 2026-03-13,08:38:39.000,72,11150421,8725,0,1773391118,13160.324951329989,30376.719265050007,53256.091937280005 2026-03-13,08:38:41.000,72,11150505,8165,0,1773391120,13159.880354870002,27608.97705837,53255.86136232 2026-03-13,08:38:42.000,72,11150410,8005,0,1773391121,13159.631111399991,31299.358743360004,53255.81245248 2026-03-13,08:38:43.000,72,11150513,8645,0,1773391122,13159.402076859995,24841.150262130002,53255.74258128 2026-03-13,08:38:44.000,72,11150515,8405,0,1773391123,13159.173042319999,31299.25300641,53255.70065856001 2026-03-13,08:38:45.000,72,11150458,8285,0,1773391124,13158.910326229998,32221.83609168,53255.518993440004 2026-03-13,08:38:46.000,72,11150470,8045,0,1773391125,13158.681291690002,30837.93679182,53255.46309648001 2026-03-13,08:38:47.000,72,11150465,8605,0,1773391126,13158.43878453,27608.793780990003,53255.27444424001 2026-03-13,08:38:48.000,72,11150455,8565,0,1773391127,13158.19627737,29453.833067190004,53255.26047 2026-03-13,08:38:49.000,72,11150472,7965,0,1773391128,13157.926824969989,32682.83509542,53255.11374048 2026-03-13,08:38:50.000,72,11150412,8205,0,1773391129,13157.711263049998,28069.771637340004,53254.918101120005 2026-03-13,08:38:52.000,72,11150463,7405,0,1773391131,13157.280139210001,30837.408107070005,53254.65957768 2026-03-13,08:38:53.000,72,11150465,7765,0,1773391132,13157.104995149995,29914.85321832,53254.512848160004 2026-03-13,08:38:54.000,72,11150410,7845,0,1773391133,13156.88943322999,28069.609507350004,53254.33118304 2026-03-13,08:38:55.000,72,11150449,9045,0,1773391134,13156.680607619994,30375.99320466,53254.18445352 2026-03-13,08:38:56.000,72,11150461,8685,0,1773391135,13156.491990939998,27608.152310160003,53254.009775520004 2026-03-13,08:38:57.000,72,11150416,7925,0,1773391136,13156.249483779997,34527.47963034001,53253.88400736001 2026-03-13,08:38:58.000,72,11150456,7445,0,1773391137,13156.04065817,31298.4282582,53253.744264960005 2026-03-13,08:38:59.000,72,11150430,8125,0,1773391138,13155.85204148999,26685.43529142,53253.61849680001 2026-03-13,08:39:00.000,72,11150490,8125,0,1773391139,13155.643215879994,28991.804890469997,53253.457793040005 2026-03-13,08:39:01.000,72,11150493,8445,0,1773391140,13155.420917649993,28530.48162675,53253.22023096 2026-03-13,08:39:03.000,72,11150417,8645,0,1773391142,13155.050420599997,29452.951925939997,53253.01760448001 2026-03-13,08:39:04.000,72,11150477,8445,0,1773391143,13154.834858679991,27146.4201969,53252.82895224001 2026-03-13,08:39:05.000,72,11150460,8125,0,1773391144,13154.70013248,27607.637723670006,53252.63331288001 2026-03-13,08:39:06.000,72,11150474,8445,0,1773391145,13154.504779489995,32681.72838201,53252.43767352 2026-03-13,08:39:07.000,72,11150429,7925,0,1773391146,13154.289217569989,31297.850229539996,53252.31190536 2026-03-13,08:39:08.000,72,11150423,8365,0,1773391147,13154.013028859998,29452.528978140006,53252.1512016 2026-03-13,08:39:09.000,72,11150432,8125,0,1773391148,13153.824412180002,28068.622629150006,53252.01145920001 2026-03-13,08:39:10.000,72,11150491,8805,0,1773391149,13153.716631219992,26223.421212960006,53251.91363952 2026-03-13,08:39:11.000,72,11150481,8725,0,1773391150,13153.595377639991,27607.200677610002,53251.78787136 2026-03-13,08:39:12.000,72,11150414,8085,0,1773391151,13153.5010693,31758.687103289994,53251.67607744001 2026-03-13,08:39:14.000,72,11150431,8725,0,1773391153,13153.25182582999,28068.397056989998,53251.42454112 2026-03-13,08:39:15.000,72,11150453,8565,0,1773391154,13153.265298449995,26684.46251148,53251.26383736 2026-03-13,08:39:16.000,72,11150425,8485,0,1773391155,13153.23161689999,28990.81801227,53251.15204344001 2026-03-13,08:39:17.000,72,11150455,8525,0,1773391156,13153.23835321,30835.998281070002,53251.09614648 2026-03-13,08:39:18.000,72,11150435,8725,0,1773391157,13153.25856214,31297.258102620006,53250.98435256001 2026-03-13,08:39:19.000,72,11150457,8445,0,1773391158,13153.27877107,30374.759606909996,53250.90050712 2026-03-13,08:39:20.000,72,11150453,8365,0,1773391159,13153.325925239995,30836.01942846,53250.88653288001 2026-03-13,08:39:21.000,72,11150467,8525,0,1773391160,13153.35287047999,29452.155374249996,53250.78871320001 2026-03-13,08:39:22.000,72,11150431,8525,0,1773391161,13153.41349726999,28990.923749220005,53250.76076472 2026-03-13,08:39:23.000,72,11150473,8805,0,1773391162,13153.447178819995,29452.183570769994,53250.725829120005 2026-03-13,08:39:25.000,72,11150457,8445,0,1773391164,13153.629059189996,30374.752557779997,53250.69089352 2026-03-13,08:39:26.000,72,11150441,8605,0,1773391165,13153.736840149992,28990.994240519998,53250.71884200001 2026-03-13,08:39:27.000,72,11150460,8285,0,1773391166,13153.911984209997,29913.492736230008,53250.66993216001 2026-03-13,08:39:28.000,72,11150418,8405,0,1773391167,13154.066919340003,28068.35476221,53250.60006096001 2026-03-13,08:39:29.000,72,11150436,8285,0,1773391168,13154.235327089998,34987.70322978,53250.655957920004 2026-03-13,08:39:30.000,72,11150514,8165,0,1773391169,13154.356580669999,31758.708250680007,53250.655957920004 2026-03-13,08:39:31.000,72,11150472,8125,0,1773391170,13154.49130686999,33603.888519479995,53250.6140352 2026-03-13,08:39:32.000,72,11150435,8725,0,1773391171,13154.70013248,28991.001289649997,53250.64198368 2026-03-13,08:39:33.000,72,11150456,8165,0,1773391172,13154.915694399991,28991.12112486,53250.70486776 2026-03-13,08:39:34.000,72,11150416,8325,0,1773391173,13155.117783699992,31758.842184149995,53250.78172608 2026-03-13,08:39:36.000,72,11150469,8365,0,1773391175,13155.481544439994,31297.589411730005,53250.8585844 2026-03-13,08:39:37.000,72,11150450,7925,0,1773391176,13155.6566885,32220.25003743,53250.92146848 2026-03-13,08:39:38.000,72,11150441,8885,0,1773391177,13155.784678389995,28529.97408939,53250.991339680004 2026-03-13,08:39:39.000,72,11150452,8285,0,1773391178,13155.93287720999,26223.519900779997,53251.04024952 2026-03-13,08:39:40.000,72,11150421,8445,0,1773391179,13156.067603409996,32681.615595929994,53251.02627528 2026-03-13,08:39:41.000,72,11150433,8765,0,1773391180,13156.202329610001,30375.154358190004,53251.12409496001 2026-03-13,08:39:42.000,72,11150434,8005,0,1773391181,13156.316846879992,27607.496741070005,53251.159030560004 2026-03-13,08:39:43.000,72,11150429,8725,0,1773391182,13156.343792120002,34065.521944919994,53251.23588888 2026-03-13,08:39:44.000,72,11150442,8165,0,1773391183,13156.364001050002,28530.023433299997,53251.242876 2026-03-13,08:39:45.000,72,11150449,8725,0,1773391184,13156.444836770002,33142.896564869996,53251.298772960006 2026-03-13,08:39:47.000,72,11150451,8405,0,1773391186,13156.518936179993,33604.085895120006,53251.40357976 2026-03-13,08:39:48.000,72,11150499,8525,0,1773391187,13156.512199869998,37755.621664709994,53251.33370856 2026-03-13,08:39:49.000,72,11150479,8645,0,1773391188,13156.559354039993,31758.877429800006,53251.35466992 2026-03-13,08:39:50.000,72,11150382,8325,0,1773391189,13156.606508209989,29913.661915350007,53251.445502480005 2026-03-13,08:39:51.000,72,11150452,8485,0,1773391190,13156.646926069989,32220.010367010007,53251.36864416001 2026-03-13,08:39:52.000,72,11150435,8725,0,1773391191,13156.734498099999,31297.441380000004,53251.4524896 2026-03-13,08:39:53.000,72,11150420,8165,0,1773391192,13156.80859750999,35910.32860983,53251.43851536001 2026-03-13,08:39:54.000,72,11150424,7965,0,1773391193,13156.842279059994,29452.247012940003,53251.396592640005 2026-03-13,08:39:55.000,72,11150438,8165,0,1773391194,13156.983741569995,33603.83917557,53251.47345096 2026-03-13,08:39:56.000,72,11150440,8165,0,1773391195,13157.125204079995,30836.075821499995,53251.466463840006 2026-03-13,08:39:58.000,72,11150453,8685,0,1773391197,13157.482228510002,34987.66798413001,53251.50139944 2026-03-13,08:39:59.000,72,11150461,8485,0,1773391198,13157.691054119998,30836.118116280006,53251.445502480005 2026-03-13,08:40:00.000,72,11150460,8165,0,1773391199,13157.879670799994,33142.579354019996,53251.5223608 2026-03-13,08:40:01.000,72,11150507,8605,0,1773391200,13158.07502379,33142.642796190004,53251.57825776 2026-03-13,08:40:02.000,72,11150459,8445,0,1773391201,13158.23669523,27145.870364760005,53251.613193360005 2026-03-13,08:40:03.000,72,11150433,8605,0,1773391202,13158.445520839996,31297.603509990004,53251.57825776 2026-03-13,08:40:04.000,72,11150407,8445,0,1773391203,13158.654346449992,38216.98722321,53251.66909032 2026-03-13,08:40:05.000,72,11150402,8405,0,1773391204,13158.829490509997,31759.039559790006,53251.683064560006 2026-03-13,08:40:06.000,72,11150453,8685,0,1773391205,13159.051788739998,31759.152345869996,53251.731974400005 2026-03-13,08:40:07.000,72,11150448,8005,0,1773391206,13159.2942959,26685.125129699998,53251.76691 2026-03-13,08:40:09.000,72,11150432,8165,0,1773391208,13159.812991769992,30375.774681630006,53251.9066524 2026-03-13,08:40:10.000,72,11150474,8365,0,1773391209,13160.082444170002,28069.48262301,53251.99049784001 2026-03-13,08:40:11.000,72,11150430,8085,0,1773391210,13160.392314429999,29914.85321832,53252.067356160005 2026-03-13,08:40:12.000,72,11150445,8645,0,1773391211,13160.702184689995,23918.228818620002,53252.116266000005 2026-03-13,08:40:13.000,72,11150442,8085,0,1773391212,13161.059209120001,36373.47759821999,53252.20709856001 2026-03-13,08:40:14.000,72,11150432,8085,0,1773391213,13161.409497239998,27147.886415939996,53252.3608152 2026-03-13,08:40:15.000,72,11150465,8805,0,1773391214,13161.71263119,30377.26909719,53252.521518960006 2026-03-13,08:40:16.000,72,11150502,8285,0,1773391215,13162.00902882999,34529.270109360004,53252.57741592 2026-03-13,08:40:17.000,72,11150464,8325,0,1773391216,13162.224590749996,26687.423146080007,53252.72414544 2026-03-13,08:40:18.000,72,11150462,8365,0,1773391217,13162.446888979997,30378.114992789997,53252.8848492 2026-03-13,08:40:20.000,72,11150482,8205,0,1773391219,13162.790440789999,34991.700086490004,53253.13638552001 2026-03-13,08:40:21.000,72,11150499,7965,0,1773391220,13162.90495805999,30840.072678209996,53253.171321120004 2026-03-13,08:40:22.000,72,11150497,8445,0,1773391221,13163.019475329995,31301.621514090002,53253.2691408 2026-03-13,08:40:23.000,72,11150430,8165,0,1773391222,13163.07336581,28072.584240209995,53253.46478016 2026-03-13,08:40:24.000,72,11150446,8245,0,1773391223,13163.059893189995,30379.172362290003,53253.52067712001 2026-03-13,08:40:25.000,72,11150419,8725,0,1773391224,13163.05315688,26227.50265923,53253.63945816001 2026-03-13,08:40:26.000,72,11150476,8085,0,1773391225,13163.03294795,32685.88031958,53253.7582392 2026-03-13,08:40:27.000,72,11150459,9045,0,1773391226,13162.95211223,26227.664789219998,53253.81413616001 2026-03-13,08:40:28.000,72,11150502,8045,0,1773391227,13162.918430679994,30379.53891705,53253.83509752001 2026-03-13,08:40:29.000,72,11150448,8485,0,1773391228,13162.776968169994,31763.402971260002,53253.90496872001 2026-03-13,08:40:31.000,72,11150519,8485,0,1773391230,13162.480570530002,30840.869229899996,53254.01676264 2026-03-13,08:40:32.000,72,11150493,8485,0,1773391231,13162.312162779992,30840.735296429993,53254.04471112 2026-03-13,08:40:33.000,72,11150493,8605,0,1773391232,13162.197645510001,33147.238828949994,53254.17047928001 2026-03-13,08:40:34.000,72,11150442,8045,0,1773391233,13162.042710379996,35914.882347809995,53254.19144064001 2026-03-13,08:40:35.000,72,11150464,8325,0,1773391234,13161.860830009995,32224.218697620003,53254.13554368 2026-03-13,08:40:36.000,72,11150510,8245,0,1773391235,13161.699158569994,32685.429175259997,53254.12156944001 2026-03-13,08:40:37.000,72,11150452,8325,0,1773391236,13161.483596649989,30378.756463619997,53254.16349216 2026-03-13,08:40:38.000,72,11150505,7685,0,1773391237,13161.315188899993,28994.65978812,53254.21938912001 2026-03-13,08:40:39.000,72,11150541,7484,0,1773391238,13161.173726389992,29455.701086639994,53254.15650504 2026-03-13,08:40:40.000,72,11150490,7885,0,1773391239,13160.985109709996,28071.646705920008,53254.1075952 2026-03-13,08:40:42.000,72,11150446,7925,0,1773391241,13160.580931109995,27148.711164149994,53254.037724 2026-03-13,08:40:43.000,72,11150477,8525,0,1773391242,13160.291269779998,33145.39900602,53254.01676264 2026-03-13,08:40:44.000,72,11150517,8725,0,1773391243,13160.062235240002,30377.42417805,53253.91894296 2026-03-13,08:40:45.000,72,11150501,8525,0,1773391244,13159.765837599996,26686.86626481,53253.90496872001 2026-03-13,08:40:46.000,72,11150467,8605,0,1773391245,13159.53006674999,31761.055610969997,53253.82112328 2026-03-13,08:40:47.000,72,11150499,8765,0,1773391246,13159.280823279994,32222.18149905,53253.73727784001 2026-03-13,08:40:48.000,72,11150472,8045,0,1773391247,13158.991161949998,34528.473557670004,53253.61849680001 2026-03-13,08:40:49.000,72,11150525,8565,0,1773391248,13158.714973239992,31299.23185902,53253.60452256 2026-03-13,08:40:50.000,72,11150507,8525,0,1773391249,13158.465729769996,28531.341620609994,53253.48574152 2026-03-13,08:40:51.000,72,11150499,8645,0,1773391250,13158.20974998999,29453.797821540007,53253.359973360006 2026-03-13,08:40:53.000,72,11150474,7885,0,1773391252,13157.657372569993,27608.314440150003,53253.15035976 2026-03-13,08:40:54.000,72,11150529,8725,0,1773391253,13157.462019580002,34527.53602338,53253.09446280001 2026-03-13,08:40:55.000,72,11150473,7725,0,1773391254,13157.273402899991,31298.27317734,53252.93375904 2026-03-13,08:40:56.000,72,11150528,8325,0,1773391255,13157.145413009996,35449.75255388999,53252.79401664 2026-03-13,08:40:57.000,72,11150510,7565,0,1773391256,13157.024159429995,30375.53501121,53252.689209840006 2026-03-13,08:40:58.000,72,11150488,8405,0,1773391257,13156.943323709995,28530.389988060007,53252.62632576 2026-03-13,08:40:59.000,72,11150479,8565,0,1773391258,13156.795124889999,23917.43226693,53252.45863488 2026-03-13,08:41:00.000,72,11150490,8005,0,1773391259,13156.707552859989,32681.85526635,53252.37478944001 2026-03-13,08:41:01.000,72,11150494,8245,0,1773391260,13156.552617729998,27607.623625410008,53252.26299552 2026-03-13,08:41:02.000,72,11150486,8205,0,1773391261,13156.404418910002,31297.920720840004,53252.1512016 2026-03-13,08:41:04.000,72,11150452,8205,0,1773391263,13156.357264739992,27146.448393419996,53251.850755440006 2026-03-13,08:41:05.000,72,11150501,8565,0,1773391264,13156.249483779997,28991.642760479997,53251.75992288 2026-03-13,08:41:06.000,72,11150518,8125,0,1773391265,13156.128230199996,25762.760567460005,53251.62716760001 2026-03-13,08:41:07.000,72,11150478,8205,0,1773391266,13155.946349829996,28992.058659150003,53251.52934792 2026-03-13,08:41:08.000,72,11150437,8765,0,1773391267,13155.79815101,29453.642740680007,53251.48043808 2026-03-13,08:41:09.000,72,11150457,8525,0,1773391268,13155.61627064,30837.711219660006,53251.30576008 2026-03-13,08:41:10.000,72,11150494,7885,0,1773391269,13155.164937870002,27608.737387949994,53251.16601768 2026-03-13,08:41:11.000,72,11150491,8605,0,1773391270,13154.63950569,32221.786747770006,53251.061210880005 2026-03-13,08:41:12.000,72,11150515,7845,0,1773391271,13154.188172919989,33144.412127820004,53250.93544272001 2026-03-13,08:41:13.000,72,11150498,8085,0,1773391272,13153.885038970002,27608.878370549995,53250.80967456 2026-03-13,08:41:15.000,72,11150469,8565,0,1773391274,13153.103627009994,32221.54707735,53250.42538296 2026-03-13,08:41:16.000,72,11150474,8045,0,1773391275,13152.807229370002,32221.448389530007,53250.21576936001 2026-03-13,08:41:17.000,72,11150461,8765,0,1773391276,13152.739866269992,32221.391996489998,53250.11794968001 2026-03-13,08:41:18.000,72,11150492,7165,0,1773391277,13152.638821619992,28530.812935859998,53250.02711712001 2026-03-13,08:41:19.000,72,11150481,8525,0,1773391278,13152.463677560001,28069.33459128,53249.81051640001 2026-03-13,08:41:20.000,72,11150476,8245,0,1773391279,13152.24137933,33604.65687465,53249.69173536001 2026-03-13,08:41:21.000,72,11150482,7165,0,1773391280,13152.126862059995,30375.478618170004,53249.53801872 2026-03-13,08:41:22.000,72,11150480,8485,0,1773391281,13152.005608479994,27607.750509749996,53249.41923768 2026-03-13,08:41:23.000,72,11150502,8445,0,1773391282,13151.830464419989,28991.515876139994,53249.321418 2026-03-13,08:41:24.000,72,11150484,8165,0,1773391283,13151.480176299992,28530.037531559996,53249.15372712 2026-03-13,08:41:26.000,72,11150452,6925,0,1773391285,13151.217460209991,32220.066760050002,53248.80437112001 2026-03-13,08:41:27.000,72,11150493,8765,0,1773391286,13151.11641555999,28529.734418969994,53248.6925772 2026-03-13,08:41:28.000,72,11150544,7965,0,1773391287,13150.93453518999,30374.667968220005,53248.5528348 2026-03-13,08:41:29.000,72,11150535,8565,0,1773391288,13150.846963159995,31758.376941569994,53248.448028000006 2026-03-13,08:41:30.000,72,11150464,7085,0,1773391289,13150.786336369994,29913.020444520007,53248.27335000001 2026-03-13,08:41:31.000,72,11150437,8965,0,1773391290,13150.79980899,28529.121144660006,53248.1685432 2026-03-13,08:41:32.000,72,11150485,8485,0,1773391291,13150.766127439994,29451.704229929994,53248.03578792001 2026-03-13,08:41:33.000,72,11150439,8485,0,1773391292,13150.766127439994,32219.242011840004,53247.95194248 2026-03-13,08:41:34.000,72,11150460,8325,0,1773391293,13150.75265481999,29912.752577580002,53247.826174320006 2026-03-13,08:41:35.000,72,11150427,8805,0,1773391294,13150.93453518999,27606.4464207,53247.72136752 2026-03-13,08:41:37.000,72,11150479,7565,0,1773391296,13151.338713789992,30374.350757370004,53247.609573600006 2026-03-13,08:41:38.000,72,11150498,7405,0,1773391297,13151.587957260002,29913.09798495,53247.51874104 2026-03-13,08:41:39.000,72,11150470,7565,0,1773391298,13151.93150906999,28990.613587500004,53247.51175392001 2026-03-13,08:41:40.000,72,11150475,8925,0,1773391299,13152.207697779995,32219.679057899993,53247.40694712 2026-03-13,08:41:41.000,72,11150525,8605,0,1773391300,13152.571458519997,32219.6085666,53247.44886984 2026-03-13,08:41:42.000,72,11150478,7325,0,1773391301,13153.029527599989,31758.489727649998,53247.49777968 2026-03-13,08:41:43.000,72,11150449,8005,0,1773391302,13153.447178819995,31297.251053490007,53247.39996 2026-03-13,08:41:44.000,72,11150482,8085,0,1773391303,13153.810939559997,27606.89756502,53247.49777968 2026-03-13,08:41:45.000,72,11150480,8125,0,1773391304,13154.255536019999,28068.36886047,53247.56765088 2026-03-13,08:41:46.000,72,11150527,8565,0,1773391305,13154.72034141,31297.427281740005,53247.59559936 2026-03-13,08:41:48.000,72,11150418,7965,0,1773391307,13155.596061709999,31758.990215879996,53247.69341904 2026-03-13,08:41:49.000,72,11150430,8245,0,1773391308,13156.209065919997,31298.054654310006,53247.83316144 2026-03-13,08:41:50.000,72,11150441,8765,0,1773391309,13157.03089573999,27146.702162100002,53247.89604552001 2026-03-13,08:41:51.000,72,11150486,8405,0,1773391310,13157.798835079993,24840.318464790005,53247.993865200006 2026-03-13,08:41:52.000,72,11150497,8645,0,1773391311,13158.283849399995,31759.723325400002,53248.14758184 2026-03-13,08:41:53.000,72,11150474,8125,0,1773391312,13158.849699439997,31298.569240800003,53248.27335000001 2026-03-13,08:41:54.000,72,11150480,8165,0,1773391313,13159.233669109999,33143.700165689996,53248.39911816001 2026-03-13,08:41:55.000,72,11150489,8765,0,1773391314,13159.43575841,27607.997229300003,53248.55982192 2026-03-13,08:41:56.000,72,11150437,8845,0,1773391315,13159.50985781999,28991.62161309,53248.643667360004 2026-03-13,08:41:57.000,72,11150468,8125,0,1773391316,13159.543539369995,28991.544072660006,53248.73449992001 2026-03-13,08:41:59.000,72,11150442,8325,0,1773391318,13159.826464389997,27607.898541479997,53248.97206200001 2026-03-13,08:42:00.000,72,11150277,8645,0,1773391319,13159.853409629992,31298.209735170007,53248.98603624 2026-03-13,08:42:01.000,72,11150438,8285,0,1773391320,13159.604166159996,36372.20875482001,53249.02795896 2026-03-13,08:42:02.000,72,11150482,8325,0,1773391321,13159.173042319999,28530.108022860004,53249.05590744 2026-03-13,08:42:03.000,72,11150485,7765,0,1773391322,13158.708236929997,30836.378934089997,53248.98603624 2026-03-13,08:42:04.000,72,11150483,7445,0,1773391323,13158.12891426999,24378.11405982,53248.930139280004 2026-03-13,08:42:05.000,72,11150479,8645,0,1773391324,13157.462019580002,29451.838163399996,53248.832319600006 2026-03-13,08:42:06.000,72,11150534,8045,0,1773391325,13156.707552859989,31296.53204223,53248.75546128001 2026-03-13,08:42:07.000,72,11150536,7525,0,1773391326,13156.02044924,26222.04663261,53248.65065448 2026-03-13,08:42:08.000,72,11150505,8685,0,1773391327,13155.380499789993,33140.75362935,53248.45501512 2026-03-13,08:42:10.000,72,11150449,8445,0,1773391329,13154.423943769994,27143.128253190007,53248.11963336 2026-03-13,08:42:11.000,72,11150392,7965,0,1773391330,13154.114073509998,26220.326644889996,53247.91700688001 2026-03-13,08:42:12.000,72,11150503,8685,0,1773391331,13153.952402069997,31755.296471759997,53247.7143804 2026-03-13,08:42:13.000,72,11150456,8165,0,1773391332,13153.783994320002,27603.513982620003,53247.47681832 2026-03-13,08:42:14.000,72,11150450,8325,0,1773391333,13153.575168709991,30832.071915659995,53247.3300888 2026-03-13,08:42:15.000,72,11150491,8765,0,1773391334,13153.615586569991,28986.96213816,53247.1204752 2026-03-13,08:42:16.000,72,11150437,8485,0,1773391335,13153.790730629997,31754.556313110006,53246.966758560004 2026-03-13,08:42:17.000,72,11150504,8125,0,1773391336,13153.945665760002,32677.167594900005,53246.92483584 2026-03-13,08:42:18.000,72,11150450,8285,0,1773391337,13153.952402069997,28987.060825980006,53246.799067680004 2026-03-13,08:42:19.000,72,11150475,8565,0,1773391338,13153.959138379993,36367.30960947,53246.7361836 2026-03-13,08:42:21.000,72,11150442,7125,0,1773391340,13154.181436609993,34522.643927159996,53246.54054424 2026-03-13,08:42:22.000,72,11150465,8445,0,1773391341,13154.194909229998,31755.204833070005,53246.51958288 2026-03-13,08:42:23.000,72,11150297,7725,0,1773391342,13154.37005328999,31755.134341769997,53246.45669880001 2026-03-13,08:42:24.000,72,11150444,8325,0,1773391343,13154.63950569,29448.651956639995,53246.484647280005 2026-03-13,08:42:25.000,72,11150483,8645,0,1773391344,13154.989793809997,34061.27131953,53246.4217632 2026-03-13,08:42:26.000,72,11150376,8285,0,1773391345,13155.333345619998,30832.579453020007,53246.4916344 2026-03-13,08:42:27.000,72,11150444,8325,0,1773391346,13155.508489679989,34522.813106279995,53246.4916344 2026-03-13,08:42:28.000,72,11150442,8365,0,1773391347,13155.387236099989,31294.11419064,53246.52657000001 2026-03-13,08:42:29.000,72,11150484,8125,0,1773391348,13155.346818239988,34062.039674700005,53246.484647280005 2026-03-13,08:42:30.000,72,11150415,7685,0,1773391349,13155.434390269998,32217.310550220005,53246.47067304 2026-03-13,08:42:32.000,72,11150492,8005,0,1773391351,13155.468071819989,30373.10306136,53246.47067304 2026-03-13,08:42:33.000,72,11150432,8325,0,1773391352,13155.521962299994,34525.16046657,53246.45669880001 2026-03-13,08:42:34.000,72,11150432,8125,0,1773391353,13155.58932539999,33141.76165494,53246.44971168 2026-03-13,08:42:35.000,72,11150426,7525,0,1773391354,13155.724051599995,36371.03155011,53246.44971168 2026-03-13,08:42:36.000,72,11150462,8365,0,1773391355,13155.93287720999,31758.503825909997,53246.45669880001 2026-03-13,08:42:37.000,72,11150448,8285,0,1773391356,13156.04065817,29913.499785360007,53246.40778896001 2026-03-13,08:42:38.000,72,11150438,8325,0,1773391357,13156.094548649991,28068.69312045,53246.47067304 2026-03-13,08:42:39.000,72,11150464,8125,0,1773391358,13156.027185549996,27146.286263429996,53246.47766016001 2026-03-13,08:42:40.000,72,11150446,8325,0,1773391359,13156.074339719991,30375.323537310003,53246.47766016001 2026-03-13,08:42:41.000,72,11150418,8365,0,1773391360,13156.195593299992,32220.447413069996,53246.484647280005 2026-03-13,08:42:43.000,72,11150441,8725,0,1773391362,13156.411155219997,30375.718288589997,53246.40778896001 2026-03-13,08:42:44.000,72,11150439,8765,0,1773391363,13156.579562969993,30375.922713360007,53246.38682760001 2026-03-13,08:42:45.000,72,11150469,8845,0,1773391364,13156.83554275,30376.091892480006,53246.47067304 2026-03-13,08:42:46.000,72,11150415,8685,0,1773391365,13157.17235824999,28992.481606949994,53246.51259576 2026-03-13,08:42:47.000,72,11150493,8525,0,1773391366,13157.542855300002,26686.21069572,53246.44272456 2026-03-13,08:42:48.000,72,11150440,8205,0,1773391367,13157.805571389988,32222.16035166,53246.52657000001 2026-03-13,08:42:49.000,72,11150450,8165,0,1773391368,13158.18954105999,31300.03545984,53246.582466960004 2026-03-13,08:42:50.000,72,11150481,8725,0,1773391369,13158.492675009991,25764.769569509997,53246.58945408 2026-03-13,08:42:51.000,72,11150498,8325,0,1773391370,13158.802545270002,24842.503695089996,53246.65932528 2026-03-13,08:42:52.000,72,11150507,8725,0,1773391371,13159.132624459999,28994.596345950005,53246.71522224 2026-03-13,08:42:54.000,72,11150464,7765,0,1773391373,13159.65805664,32224.817873670007,53246.938810080006 2026-03-13,08:42:55.000,72,11150448,8125,0,1773391374,13159.887091179997,31764.023294700004,53247.04361688 2026-03-13,08:42:56.000,72,11150435,8765,0,1773391375,13160.109389409998,34993.610400720005,53247.106500960006 2026-03-13,08:42:57.000,72,11150473,8525,0,1773391376,13160.318215019994,30842.26495764,53247.2602176 2026-03-13,08:42:58.000,72,11150451,8805,0,1773391377,13160.52704062999,30842.75134761,53247.34406304001 2026-03-13,08:42:59.000,72,11150433,8965,0,1773391378,13160.722393619995,28075.305204389995,53247.39996 2026-03-13,08:43:00.000,72,11150432,8325,0,1773391379,13160.931219229991,28998.466318320003,53247.539702400005 2026-03-13,08:43:01.000,72,11150437,8805,0,1773391380,13161.160253770002,32228.130964769996,53247.61656072 2026-03-13,08:43:02.000,72,11150423,8565,0,1773391381,13161.443178789988,27615.278980589996,53247.72136752 2026-03-13,08:43:03.000,72,11150459,8645,0,1773391382,13161.719367499994,29922.37464003,53247.97989096 2026-03-13,08:43:05.000,72,11150456,8085,0,1773391384,13162.251535989992,32229.829805100002,53248.280337120006 2026-03-13,08:43:06.000,72,11150489,8645,0,1773391385,13162.487306839997,29462.151040590004,53248.36418256 2026-03-13,08:43:07.000,72,11150402,8205,0,1773391386,13162.696132449993,29001.144987720007,53248.5528348 2026-03-13,08:43:08.000,72,11150450,8285,0,1773391387,13162.898221749994,32692.231585710004,53248.76943552 2026-03-13,08:43:09.000,72,11150446,8485,0,1773391388,13163.11378367,26695.226532989996,53248.92315216001 2026-03-13,08:43:10.000,72,11150493,9045,0,1773391389,13163.383236069996,25311.531657900006,53249.06289456 2026-03-13,08:43:11.000,72,11150488,7965,0,1773391390,13163.666161089997,26695.853905559998,53249.30045664 2026-03-13,08:43:12.000,72,11150472,8125,0,1773391391,13163.962558729989,27157.473232739998,53249.3912892 2026-03-13,08:43:13.000,72,11150444,8285,0,1773391392,13164.24548374999,31771.065375570004,53249.670774000006 2026-03-13,08:43:14.000,72,11150470,8405,0,1773391393,13164.46778197999,31771.241603820003,53249.78256792001 2026-03-13,08:43:16.000,72,11150441,8685,0,1773391395,13164.959532610002,31310.29194399,53250.20179512 2026-03-13,08:43:17.000,72,11150371,8525,0,1773391396,13165.181830839989,31310.61620397,53250.36249888001 2026-03-13,08:43:18.000,72,11150450,8005,0,1773391397,13165.28287548999,30849.546708930007,53250.59307384 2026-03-13,08:43:19.000,72,11150466,8165,0,1773391398,13165.33002966,27159.101581769995,53250.76775184001 2026-03-13,08:43:20.000,72,11150433,8725,0,1773391399,13165.336765969994,32234.277806130005,53250.963391200006 2026-03-13,08:43:21.000,72,11150426,8205,0,1773391400,13165.356974899994,33618.79742943001,53251.159030560004 2026-03-13,08:43:22.000,72,11150442,8405,0,1773391401,13165.316557039994,31773.631258890004,53251.3127472 2026-03-13,08:43:23.000,72,11150459,8805,0,1773391402,13165.26266655999,32235.356323019994,53251.48742520001 2026-03-13,08:43:24.000,72,11150447,8725,0,1773391403,13165.235721319994,35003.74000053,53251.65511608001 2026-03-13,08:43:25.000,72,11150471,8685,0,1773391404,13165.26266655999,30851.640300540006,53251.78787136 2026-03-13,08:43:27.000,72,11150441,8485,0,1773391406,13165.228985009999,28545.150866280004,53252.03242056 2026-03-13,08:43:28.000,72,11150508,8365,0,1773391407,13165.047104639998,31774.907151420004,53252.116266000005 2026-03-13,08:43:29.000,72,11150451,8885,0,1773391408,13164.838279030002,29006.784291720003,53252.2210728 2026-03-13,08:43:30.000,72,11150459,8645,0,1773391409,13164.743970689997,30852.309967890003,53252.3608152 2026-03-13,08:43:31.000,72,11150473,8525,0,1773391410,13164.642926039996,29929.698686100004,53252.38177656 2026-03-13,08:43:32.000,72,11150379,8925,0,1773391411,13164.575562940001,25777.507347420003,53252.46562200001 2026-03-13,08:43:33.000,72,11150491,8805,0,1773391412,13164.481254599996,27161.681563349994,53252.59139016001 2026-03-13,08:43:34.000,72,11150502,8205,0,1773391413,13164.35326471,31314.105523320002,53252.55645456 2026-03-13,08:43:35.000,72,11150435,8645,0,1773391414,13164.16464802999,29468.741977140002,53252.57741592 2026-03-13,08:43:36.000,72,11150467,9005,0,1773391415,13163.868250389998,29468.890008870003,53252.47959624 2026-03-13,08:43:38.000,72,11150440,6965,0,1773391417,13162.958848539995,26700.78124743,53252.57741592 2026-03-13,08:43:39.000,72,11150485,8805,0,1773391418,13162.480570530002,25778.148818250003,53252.402737920005 2026-03-13,08:43:40.000,72,11150462,8245,0,1773391419,13162.022501449996,31775.879931360003,53252.3608152 2026-03-13,08:43:41.000,72,11150427,8805,0,1773391420,13161.611586539999,31775.92222614,53252.24902128 2026-03-13,08:43:42.000,72,11150464,8205,0,1773391421,13161.288243659998,31314.44388156,53252.13722736001 2026-03-13,08:43:43.000,72,11150443,8805,0,1773391422,13160.998582330001,30852.859800029997,53251.96254936001 2026-03-13,08:43:44.000,72,11150522,8045,0,1773391423,13160.83017457999,28084.624154250007,53251.801845600006 2026-03-13,08:43:45.000,72,11150470,8165,0,1773391424,13160.76954778999,31314.13371984,53251.65511608001 2026-03-13,08:43:46.000,72,11150419,7725,0,1773391425,13160.7762841,32698.068265349997,53251.43851536001 2026-03-13,08:43:47.000,72,11150471,8685,0,1773391426,13160.75607517,30852.408655709994,53251.298772960006 2026-03-13,08:43:49.000,72,11150432,8005,0,1773391428,13160.80996564999,31774.97059359,53251.03326240001 2026-03-13,08:43:50.000,72,11150447,8845,0,1773391429,13160.762811479995,28084.095469499996,53250.90050712 2026-03-13,08:43:51.000,72,11150452,8365,0,1773391430,13160.79649303,29468.10755544,53250.725829120005 2026-03-13,08:43:52.000,72,11150469,8725,0,1773391431,13160.823438269996,33159.03907257,53250.676919280006 2026-03-13,08:43:53.000,72,11150489,8165,0,1773391432,13160.924482919996,28545.35529105,53250.56512536 2026-03-13,08:43:54.000,72,11150431,8485,0,1773391433,13160.991846019991,32236.329102959993,53250.35551176 2026-03-13,08:43:55.000,72,11150462,8245,0,1773391434,13161.052472809992,30852.17603442,53250.30660192 2026-03-13,08:43:56.000,72,11150481,7845,0,1773391435,13161.200671630002,27161.265664680002,53250.222756480005 2026-03-13,08:43:57.000,72,11150436,8045,0,1773391436,13161.315188899993,32236.307955569995,53250.13891104 2026-03-13,08:43:58.000,72,11150427,8805,0,1773391437,13161.456651409993,25777.176038310005,53250.006155760006 2026-03-13,08:44:00.000,72,11150463,8365,0,1773391439,13161.89451156,29006.897077800008,53249.92929744001 2026-03-13,08:44:01.000,72,11150444,8245,0,1773391440,13162.170700269991,30852.66242439,53249.90134896 2026-03-13,08:44:02.000,72,11150526,8445,0,1773391441,13162.419943740002,34543.85475933,53249.88038760001 2026-03-13,08:44:03.000,72,11150475,8805,0,1773391442,13162.675923519993,29468.93935278,53249.81051640001 2026-03-13,08:44:04.000,72,11150493,8605,0,1773391443,13162.86454019999,30853.247502180006,53249.69872248 2026-03-13,08:44:05.000,72,11150495,8725,0,1773391444,13162.999266399995,27623.69564181,53249.72667096 2026-03-13,08:44:06.000,72,11150496,8085,0,1773391445,13162.99253009,29008.067233380003,53249.62885128 2026-03-13,08:44:07.000,72,11150489,8725,0,1773391446,13162.97232116,27162.73188372,53249.59391568001 2026-03-13,08:44:08.000,72,11150475,8725,0,1773391447,13162.94537591999,32237.992697640002,53249.54500584001 2026-03-13,08:44:09.000,72,11150443,7805,0,1773391448,13162.878012819994,27624.294817860005,53249.42622480001 2026-03-13,08:44:11.000,72,11150472,8325,0,1773391450,13162.797177099994,29008.59591813,53249.335392240006 2026-03-13,08:44:12.000,72,11150478,8285,0,1773391451,13162.84433126999,32699.879891760007,53249.23058544 2026-03-13,08:44:13.000,72,11150449,8965,0,1773391452,13162.84433126999,29931.721786409995,53249.06289456 2026-03-13,08:44:14.000,72,11150480,7165,0,1773391453,13162.878012819994,35007.02489511001,53248.96507488 2026-03-13,08:44:15.000,72,11150455,8725,0,1773391454,13162.790440789999,30393.341113589995,53248.87424232001 2026-03-13,08:44:16.000,72,11150496,7445,0,1773391455,13162.783704479989,31777.747950809993,53248.80437112001 2026-03-13,08:44:17.000,72,11150466,8365,0,1773391456,13162.851067579999,29471.1527796,53248.65065448 2026-03-13,08:44:18.000,72,11150449,8725,0,1773391457,13162.871276509999,30855.411585089998,53248.55982192 2026-03-13,08:44:19.000,72,11150432,8405,0,1773391458,13162.88474912999,30394.179960060006,53248.51091208 2026-03-13,08:44:20.000,72,11150472,8325,0,1773391459,13162.776968169994,33162.78216060001,53248.37116968001 2026-03-13,08:44:22.000,72,11150424,8085,0,1773391461,13162.82412233999,29010.82344321,53248.112646240006 2026-03-13,08:44:23.000,72,11150525,8725,0,1773391462,13162.810649719999,34547.682436920004,53248.10565912001 2026-03-13,08:44:24.000,72,11150496,8245,0,1773391463,13162.743286619989,27626.966438129995,53247.923994000004 2026-03-13,08:44:25.000,72,11150455,8805,0,1773391464,13162.642241969988,28088.628060090006,53247.875084160005 2026-03-13,08:44:26.000,72,11150477,8645,0,1773391465,13162.709605069998,29473.013749920006,53247.72835464001 2026-03-13,08:44:27.000,72,11150478,8205,0,1773391466,13162.615296729993,26243.32795608,53247.60258648001 2026-03-13,08:44:28.000,72,11150468,8205,0,1773391467,13162.507515769998,29011.690486199994,53247.490792560006 2026-03-13,08:44:29.000,72,11150511,7805,0,1773391468,13162.305426469997,28550.226239879994,53247.33707592 2026-03-13,08:44:30.000,72,11150477,8965,0,1773391469,13162.062919309996,35471.05502475001,53247.23925624 2026-03-13,08:44:31.000,72,11150522,8285,0,1773391470,13161.77325798,31318.567622610004,53247.07156536 2026-03-13,08:44:33.000,72,11150467,8645,0,1773391472,13161.166990079997,29472.964406009996,53246.75714496 2026-03-13,08:44:34.000,72,11150535,8845,0,1773391473,13160.890801369991,29934.329964510005,53246.59644120001 2026-03-13,08:44:35.000,72,11150470,7925,0,1773391474,13160.63482159,29011.46491404,53246.45669880001 2026-03-13,08:44:36.000,72,11150498,8325,0,1773391475,13160.271060849998,31318.363197839994,53246.40080184 2026-03-13,08:44:37.000,72,11150442,8045,0,1773391476,13159.920772730002,32240.90398833,53246.18420112 2026-03-13,08:44:38.000,72,11150472,7805,0,1773391477,13159.57048460999,31779.136629419998,53246.06542008 2026-03-13,08:44:39.000,72,11150503,7965,0,1773391478,13159.27408697,30394.7297922,53245.86978072 2026-03-13,08:44:40.000,72,11150472,8285,0,1773391479,13159.092206599998,37315.488085770005,53245.77196104 2026-03-13,08:44:41.000,72,11150473,8605,0,1773391480,13158.890117299998,32240.043994470005,53245.60427016 2026-03-13,08:44:42.000,72,11150457,8405,0,1773391481,13158.634137519992,31778.382372509994,53245.41561792 2026-03-13,08:44:44.000,72,11150465,8325,0,1773391483,13157.913352349999,30854.784212519997,53245.038313439996 2026-03-13,08:44:45.000,72,11150434,8205,0,1773391484,13157.603482090002,27624.908092169993,53244.94748088001 2026-03-13,08:44:46.000,72,11150469,8485,0,1773391485,13157.280139210001,32699.844646109996,53244.807738480005 2026-03-13,08:44:47.000,72,11150432,8205,0,1773391486,13156.99721419,27624.52743915,53244.59812488 2026-03-13,08:44:48.000,72,11150492,8165,0,1773391487,13156.83554275,23933.187072479996,53244.472356720005 2026-03-13,08:44:49.000,72,11150456,8285,0,1773391488,13156.660398689994,34083.21526122,53244.31165296 2026-03-13,08:44:50.000,72,11150479,8685,0,1773391489,13156.518936179993,26701.063212630004,53244.15793632001 2026-03-13,08:44:51.000,72,11150382,8485,0,1773391490,13156.155175439992,29930.819497770004,53244.018193920005 2026-03-13,08:44:52.000,72,11150420,7405,0,1773391491,13155.85204148999,31776.22533873,53243.8365288 2026-03-13,08:44:53.000,72,11150439,8765,0,1773391492,13155.575852779999,29930.311960410007,53243.71076064 2026-03-13,08:44:55.000,72,11150398,7965,0,1773391494,13155.239037279993,28084.511368170002,53243.41031448001 2026-03-13,08:44:56.000,72,11150426,8285,0,1773391495,13155.043684290002,29929.74098088,53243.35441752 2026-03-13,08:44:57.000,72,11150435,8765,0,1773391496,13154.935903329992,26699.921253570006,53243.28454632 2026-03-13,08:44:58.000,72,11150436,8245,0,1773391497,13154.929167019996,29929.11360831,53243.15179104001 2026-03-13,08:44:59.000,72,11150411,8805,0,1773391498,13154.706868789995,33158.36235609,53243.0679456 2026-03-13,08:45:00.000,72,11150449,8685,0,1773391499,13154.51825211,28083.115640429998,53243.02602288001 2026-03-13,08:45:01.000,72,11150428,7965,0,1773391500,13154.262272329994,28544.121693299996,53242.9282032 2026-03-13,08:45:02.000,72,11150424,7405,0,1773391501,13154.033237789998,30389.196225149994,53242.92121608 2026-03-13,08:45:03.000,72,11150420,8485,0,1773391502,13154.013028859998,28543.374485520006,53242.80942216 2026-03-13,08:45:04.000,72,11150451,8765,0,1773391503,13154.060183029993,27158.840763960005,53242.66269264 2026-03-13,08:45:06.000,72,11150422,8325,0,1773391505,13154.174700299998,30848.898188969993,53242.676666880005 2026-03-13,08:45:07.000,72,11150423,8685,0,1773391506,13154.255536019999,33155.15500194,53242.557885840004 2026-03-13,08:45:08.000,72,11150410,8285,0,1773391507,13154.47109793999,30847.953605550007,53242.48801464 2026-03-13,08:45:09.000,72,11150445,8805,0,1773391508,13154.55193365999,27618.042239550006,53242.508976000005 2026-03-13,08:45:10.000,72,11150432,7445,0,1773391509,13154.59235151999,28079.055341550004,53242.390194960004 2026-03-13,08:45:11.000,72,11150246,8445,0,1773391510,13154.72034141,31769.33833872,53242.35525936001 2026-03-13,08:45:12.000,72,11150364,7325,0,1773391511,13154.727077719996,30846.000996539995,53242.35525936001 2026-03-13,08:45:13.000,72,11150440,8365,0,1773391512,13154.5788789,28077.539778599996,53242.35525936001 2026-03-13,08:45:14.000,72,11150402,8285,0,1773391513,13154.423943769994,29922.339394380004,53242.32731088 2026-03-13,08:45:15.000,72,11150456,8325,0,1773391514,13154.322899119994,31767.033273210007,53242.27840104 2026-03-13,08:45:17.000,72,11150380,8085,0,1773391516,13154.167963989988,30382.140046019995,53242.19455560001 2026-03-13,08:45:18.000,72,11150461,7765,0,1773391517,13154.107337199988,31765.48951374,53242.06878744001 2026-03-13,08:45:19.000,72,11150438,7685,0,1773391518,13153.959138379993,23922.521738790005,53242.054813200004 2026-03-13,08:45:20.000,72,11150414,8205,0,1773391519,13153.918720519992,31303.165273560007,53241.93603216 2026-03-13,08:45:21.000,72,11150483,8725,0,1773391520,13154.019765169993,26228.066589630005,53241.85218672001 2026-03-13,08:45:22.000,72,11150403,8485,0,1773391521,13154.181436609993,32685.760484369996,53241.80327688 2026-03-13,08:45:23.000,72,11150472,8245,0,1773391522,13154.39699853,33146.56211247,53241.76135416001 2026-03-13,08:45:24.000,72,11150453,8725,0,1773391523,13154.63950569,28532.948822250008,53241.74737992 2026-03-13,08:45:25.000,72,11150442,8085,0,1773391524,13154.807913439996,31761.386920079996,53241.7054572 2026-03-13,08:45:26.000,72,11150441,8605,0,1773391525,13155.036947979992,29454.277162380007,53241.7054572 2026-03-13,08:45:28.000,72,11150429,8445,0,1773391527,13155.63647957,30375.67599381,53241.73340568001 2026-03-13,08:45:29.000,72,11150430,8165,0,1773391528,13155.724051599995,35449.28731131001,53241.62859888 2026-03-13,08:45:30.000,72,11150367,8645,0,1773391529,13155.724051599995,31297.356790439997,53241.58667616 2026-03-13,08:45:31.000,72,11150390,8285,0,1773391530,13156.054130789991,30374.315511720008,53241.670521600005 2026-03-13,08:45:32.000,72,11150451,8605,0,1773391531,13156.310110569997,32218.431361890005,53241.65654736 2026-03-13,08:45:33.000,72,11150396,8285,0,1773391532,13156.404418910002,27143.84021532,53241.60763752 2026-03-13,08:45:34.000,72,11150448,7405,0,1773391533,13156.78838857999,30372.214870979995,53241.635586 2026-03-13,08:45:35.000,72,11150424,8525,0,1773391534,13157.428338029997,29449.039658790003,53241.635586 2026-03-13,08:45:36.000,72,11150448,7605,0,1773391535,13158.04807854999,28064.710361999998,53241.69847008 2026-03-13,08:45:37.000,72,11150502,8285,0,1773391536,13158.620664900001,28525.166582730002,53241.78231552001 2026-03-13,08:45:39.000,72,11150475,7765,0,1773391538,13159.233669109999,29446.276399830007,53241.887122320004 2026-03-13,08:45:40.000,72,11150479,8805,0,1773391539,13159.779310220001,30829.682260589994,53241.97795488001 2026-03-13,08:45:41.000,72,11150502,7605,0,1773391540,13160.540513249995,34519.05591999,53242.02686472001 2026-03-13,08:45:42.000,72,11150455,8565,0,1773391541,13161.315188899993,29444.521166460006,53242.15962 2026-03-13,08:45:43.000,72,11150435,8445,0,1773391542,13162.130282409991,28982.352007139998,53242.292375280005 2026-03-13,08:45:44.000,72,11150475,8565,0,1773391543,13162.783704479989,25291.702455210005,53242.42513056 2026-03-13,08:45:45.000,72,11150501,8325,0,1773391544,13163.25524618,30364.721645790007,53242.51596312 2026-03-13,08:45:46.000,72,11150497,8405,0,1773391545,13163.652688469992,25291.57557087,53242.53692448 2026-03-13,08:45:47.000,72,11150491,8645,0,1773391546,13164.39368257,30826.665232950007,53242.725576720004 2026-03-13,08:45:48.000,72,11150522,8325,0,1773391547,13164.595771870001,32671.873698270007,53242.85833200001 2026-03-13,08:45:50.000,72,11150483,8725,0,1773391549,13163.740260500002,36823.613892630005,53242.88628048001 2026-03-13,08:45:51.000,72,11150513,8685,0,1773391550,13163.423653929996,30827.912928959995,53242.90724184001 2026-03-13,08:45:52.000,72,11150487,8725,0,1773391551,13163.221564629996,29905.89377409,53242.98410016001 2026-03-13,08:45:53.000,72,11150504,8405,0,1773391552,13163.302400349996,29905.90787235,53242.90724184001 2026-03-13,08:45:54.000,72,11150450,7565,0,1773391553,13163.261982489996,31750.728635520005,53242.93519032001 2026-03-13,08:45:55.000,72,11150475,7805,0,1773391554,13163.181146769995,28983.536260980007,53242.83737064001 2026-03-13,08:45:56.000,72,11150529,8005,0,1773391555,13163.181146769995,31751.41945026,53242.80243504 2026-03-13,08:45:57.000,72,11150545,8565,0,1773391556,13163.04642056999,31751.560432860002,53242.81640928001 2026-03-13,08:45:58.000,72,11150441,8805,0,1773391557,13162.857803889994,22065.083032919996,53242.746538080006 2026-03-13,08:45:59.000,72,11150491,8765,0,1773391558,13162.258272300001,30828.80111934,53242.746538080006 2026-03-13,08:46:01.000,72,11150499,7525,0,1773391560,13161.739576429994,33135.424487070006,53242.6137828 2026-03-13,08:46:02.000,72,11150472,8085,0,1773391561,13161.631795469999,31751.44059765,53242.56487296 2026-03-13,08:46:03.000,72,11150542,7445,0,1773391562,13161.537487129994,29906.471802750006,53242.34827224 2026-03-13,08:46:04.000,72,11150447,8605,0,1773391563,13161.429706169998,27600.299579340004,53242.31333664001 2026-03-13,08:46:05.000,72,11150498,8325,0,1773391564,13161.227616869997,34057.887737130004,53242.222504080004 2026-03-13,08:46:06.000,72,11150468,8325,0,1773391565,13160.985109709996,28984.10019138,53242.13865864 2026-03-13,08:46:07.000,72,11150444,7484,0,1773391566,13160.803229339996,30367.541297789998,53242.11071016 2026-03-13,08:46:08.000,72,11150466,8365,0,1773391567,13160.52704062999,28983.733636620003,53241.908083680006 2026-03-13,08:46:09.000,72,11150434,8245,0,1773391568,13160.075707859993,29445.049851210002,53241.80327688 2026-03-13,08:46:10.000,72,11150459,8805,0,1773391569,13159.59742985,26216.365033830007,53241.7054572 2026-03-13,08:46:12.000,72,11150418,8205,0,1773391571,13159.119151839994,36824.85453950999,53241.49584360001 2026-03-13,08:46:13.000,72,11150476,8085,0,1773391572,13158.930535159998,31289.856516119995,53241.2512944 2026-03-13,08:46:14.000,72,11150474,8405,0,1773391573,13158.681291690002,22987.271366910005,53241.20937168001 2026-03-13,08:46:15.000,72,11150477,8765,0,1773391574,13158.35794881,32212.08714489,53241.06264216001 2026-03-13,08:46:16.000,72,11150408,7245,0,1773391575,13158.142386889995,29444.718542100003,53240.901938400006 2026-03-13,08:46:17.000,72,11150531,7645,0,1773391576,13158.07502379,29444.732640360002,53240.734247520006 2026-03-13,08:46:18.000,72,11150507,8965,0,1773391577,13157.899879729994,27138.504023910005,53240.67136344 2026-03-13,08:46:19.000,72,11150442,7965,0,1773391578,13157.765153529988,29906.168690160004,53240.5525824 2026-03-13,08:46:20.000,72,11150512,7405,0,1773391579,13157.731471979998,28522.706436360008,53240.398865760006 2026-03-13,08:46:21.000,72,11150477,8765,0,1773391580,13157.771889839998,29445.268374239997,53240.21720064 2026-03-13,08:46:23.000,72,11150522,8005,0,1773391582,13157.792098769998,27600.525151499998,53240.00758704001 2026-03-13,08:46:24.000,72,11150517,8725,0,1773391583,13157.859461869994,28984.487893530008,53239.97963856 2026-03-13,08:46:25.000,72,11150474,7125,0,1773391584,13158.02786961999,32213.426479589994,53239.83290904 2026-03-13,08:46:26.000,72,11150448,8325,0,1773391585,13158.05481486,32213.708444789998,53239.728102240006 2026-03-13,08:46:27.000,72,11150475,8765,0,1773391586,13158.09523272,29446.544266769997,53239.609321200005 2026-03-13,08:46:28.000,72,11150477,8565,0,1773391587,13158.014396999999,28985.495919120003,53239.490540160004 2026-03-13,08:46:29.000,72,11150488,8205,0,1773391588,13157.751680909998,29446.783937190005,53239.41368184001 2026-03-13,08:46:30.000,72,11150494,8325,0,1773391589,13157.448546959997,34059.40330008,53239.343810640006 2026-03-13,08:46:31.000,72,11150476,8485,0,1773391590,13157.13194038999,28524.525111900002,53239.2599652 2026-03-13,08:46:32.000,72,11150484,8325,0,1773391591,13156.95679633,31292.267318579994,53239.015416 2026-03-13,08:46:34.000,72,11150478,8085,0,1773391593,13156.599771899993,28063.55430468,53238.91060920001 2026-03-13,08:46:35.000,72,11150467,8845,0,1773391594,13156.209065919997,34982.508020969995,53238.83375088001 2026-03-13,08:46:36.000,72,11150461,8525,0,1773391595,13155.87225041999,33599.01052152,53238.76387968001 2026-03-13,08:46:37.000,72,11150486,7965,0,1773391596,13155.602798019994,32215.350892079994,53238.56824032 2026-03-13,08:46:38.000,72,11150470,8125,0,1773391597,13155.319872999993,28525.103140559993,53238.505356240006 2026-03-13,08:46:39.000,72,11150439,8445,0,1773391598,13154.848331299996,31292.563382039996,53238.28875552001 2026-03-13,08:46:40.000,72,11150448,8125,0,1773391599,13154.524988419995,28986.48279732,53238.149013120004 2026-03-13,08:46:41.000,72,11150505,8645,0,1773391600,13154.32963542999,27141.549248070005,53238.02324496001 2026-03-13,08:46:42.000,72,11150459,8725,0,1773391601,13154.336371739999,31292.633873340004,53237.883502560006 2026-03-13,08:46:43.000,72,11150458,8205,0,1773391602,13154.188172919989,28524.912814049996,53237.70183744 2026-03-13,08:46:45.000,72,11150508,8165,0,1773391604,13153.871566349997,27141.464658509998,53237.548120800006 2026-03-13,08:46:46.000,72,11150520,8445,0,1773391605,13154.080391959993,32215.181712959995,53237.45728824 2026-03-13,08:46:47.000,72,11150467,8725,0,1773391606,13154.289217569989,30369.867510690005,53237.31754584 2026-03-13,08:46:48.000,72,11150454,7965,0,1773391607,13154.376789599999,31292.288465970007,53237.1987648 2026-03-13,08:46:49.000,72,11150461,8605,0,1773391608,13154.727077719996,28524.821175360004,53237.21972616 2026-03-13,08:46:50.000,72,11150492,8205,0,1773391609,13155.158201559992,28524.835273620003,53237.1987648 2026-03-13,08:46:51.000,72,11150464,8325,0,1773391610,13155.71057897999,36366.20289606,53237.22671328 2026-03-13,08:46:52.000,72,11150532,8365,0,1773391611,13156.128230199996,29908.896703470004,53237.17081632 2026-03-13,08:46:53.000,72,11150477,8645,0,1773391612,13156.539145109993,33138.23708994,53237.20575192001 2026-03-13,08:46:54.000,72,11150515,8445,0,1773391613,13156.86922429999,35444.973243750006,53237.38741704 2026-03-13,08:46:56.000,72,11150464,7765,0,1773391615,13157.064577289995,30832.755681270006,53237.4083784 2026-03-13,08:46:57.000,72,11150489,8685,0,1773391616,13156.86922429999,24374.934902189998,53237.55510792 2026-03-13,08:46:58.000,72,11150493,8805,0,1773391617,13156.88943322999,30832.713386489995,53237.5830564 2026-03-13,08:46:59.000,72,11150448,8205,0,1773391618,13156.99047787999,35906.67716049,53237.666901840006 2026-03-13,08:47:00.000,72,11150532,8285,0,1773391619,13157.15214931999,33600.15952971,53237.77869576 2026-03-13,08:47:01.000,72,11150486,8325,0,1773391620,13157.23972135,28064.653968960003,53237.883502560006 2026-03-13,08:47:02.000,72,11150484,8525,0,1773391621,13156.882696919994,33599.630844960004,53237.91145104 2026-03-13,08:47:03.000,72,11150464,8245,0,1773391622,13156.451573079998,30832.16355435,53238.030232080004 2026-03-13,08:47:04.000,72,11150484,8285,0,1773391623,13156.134966509992,34061.16558258,53238.02324496001 2026-03-13,08:47:05.000,72,11150440,8485,0,1773391624,13155.79141469999,31754.93696613,53238.07914192 2026-03-13,08:47:07.000,72,11150480,8405,0,1773391626,13154.302690189994,32677.576444439997,53238.00927072 2026-03-13,08:47:08.000,72,11150514,7685,0,1773391627,13153.649268119996,31294.163534549996,53238.00927072 2026-03-13,08:47:09.000,72,11150477,7805,0,1773391628,13153.27877107,32216.986290240005,53237.91843816 2026-03-13,08:47:10.000,72,11150467,8765,0,1773391629,13153.022791289994,35445.783893700005,53237.932412400005 2026-03-13,08:47:11.000,72,11150457,8805,0,1773391630,13152.712921029997,30371.777824920006,53237.87651544001 2026-03-13,08:47:12.000,72,11150510,8485,0,1773391631,13152.531040659997,30372.00339708,53237.77170864 2026-03-13,08:47:13.000,72,11150466,8245,0,1773391632,13152.632085309997,32217.423336299995,53237.715811680006 2026-03-13,08:47:14.000,72,11150504,8645,0,1773391633,13153.002582359994,32217.578417159995,53237.764721520005 2026-03-13,08:47:15.000,72,11150506,8205,0,1773391634,13153.31918893,27605.14233165,53237.7227988 2026-03-13,08:47:16.000,72,11150420,8325,0,1773391635,13153.45391512999,30834.517963770006,53237.75773440001 2026-03-13,08:47:18.000,72,11150484,8125,0,1773391637,13153.972610999997,33603.099016919994,53237.73677304001 2026-03-13,08:47:19.000,72,11150498,8365,0,1773391638,13154.295953879999,27606.777729809997,53237.834592720006 2026-03-13,08:47:20.000,72,11150517,8645,0,1773391639,13154.55866997,25762.069752719995,53237.932412400005 2026-03-13,08:47:21.000,72,11150439,8965,0,1773391640,13154.67992355,26685.216768390004,53237.97433512001 2026-03-13,08:47:22.000,72,11150504,8245,0,1773391641,13154.646241999995,31298.548093410005,53238.051193440006 2026-03-13,08:47:23.000,72,11150511,8845,0,1773391642,13154.444152699994,29915.01534831,53238.07914192 2026-03-13,08:47:24.000,72,11150492,8045,0,1773391643,13154.289217569989,31760.72430186,53238.16298736001 2026-03-13,08:47:25.000,72,11150460,8085,0,1773391644,13154.221854469994,28071.019333350006,53238.16298736001 2026-03-13,08:47:26.000,72,11150445,8685,0,1773391645,13154.282481259994,29916.707139510007,53238.169974480006 2026-03-13,08:47:27.000,72,11150480,8085,0,1773391646,13154.343108049994,29916.960908189998,53238.30272976 2026-03-13,08:47:29.000,72,11150479,8645,0,1773391648,13154.120809819993,35453.263020629995,53238.2817684 2026-03-13,08:47:30.000,72,11150417,8765,0,1773391649,13153.891775279997,31763.022318239993,53238.34465248 2026-03-13,08:47:31.000,72,11150504,8045,0,1773391650,13153.56169609,31301.868233639994,53238.267794160005 2026-03-13,08:47:32.000,72,11150440,8245,0,1773391651,13153.37307940999,29918.032375950002,53238.23984568001 2026-03-13,08:47:33.000,72,11150501,8645,0,1773391652,13153.157517489999,32224.74738237,53238.267794160005 2026-03-13,08:47:34.000,72,11150501,8725,0,1773391653,13152.632085309997,27611.85310341,53238.169974480006 2026-03-13,08:47:35.000,72,11150477,8605,0,1773391654,13151.965190619994,30379.884324419996,53238.09311616001 2026-03-13,08:47:36.000,72,11150439,8605,0,1773391655,13151.12315187,34070.696006340004,53238.02324496001 2026-03-13,08:47:37.000,72,11150484,8045,0,1773391656,13150.436048249998,32225.452295370007,53237.78568288001 2026-03-13,08:47:38.000,72,11150565,8925,0,1773391657,13149.65463628999,27150.854099670003,53237.65991472001 2026-03-13,08:47:40.000,72,11150458,8165,0,1773391659,13147.842568899992,28996.231744110002,53237.24068752 2026-03-13,08:47:41.000,72,11150506,8525,0,1773391660,13147.28345517,32686.592281710007,53237.03107392 2026-03-13,08:47:42.000,72,11150429,8605,0,1773391661,13146.737814059998,34531.307307929994,53236.87037016001 2026-03-13,08:47:43.000,72,11150469,8645,0,1773391662,13146.11807353999,31763.008219979994,53236.54896264 2026-03-13,08:47:44.000,72,11150456,8165,0,1773391663,13145.673477079989,28533.766521330006,53236.29742632001 2026-03-13,08:47:45.000,72,11150499,8445,0,1773391664,13145.370343130002,35453.29121715001,53236.06685136 2026-03-13,08:47:46.000,72,11150470,7885,0,1773391665,13145.06720918,31301.1774189,53235.822302160006 2026-03-13,08:47:47.000,72,11150456,8285,0,1773391666,13144.7438663,28994.307331620003,53235.598714319996 2026-03-13,08:47:48.000,72,11150449,8165,0,1773391667,13144.440732349998,25303.735320120002,53235.38910072001 2026-03-13,08:47:49.000,72,11150507,9125,0,1773391668,13144.070235300002,29455.412072310006,53235.05371896001 2026-03-13,08:47:51.000,72,11150474,8125,0,1773391670,13143.69973824999,29455.29928623,53234.64147888001 2026-03-13,08:47:52.000,72,11150465,8605,0,1773391671,13143.511121569994,29455.31338449,53234.410903920005 2026-03-13,08:47:53.000,72,11150473,8605,0,1773391672,13143.356186439989,34529.693057159995,53234.21526456001 2026-03-13,08:47:54.000,72,11150487,8485,0,1773391673,13143.315768579989,30378.136140179995,53234.08250928 2026-03-13,08:47:55.000,72,11150471,8725,0,1773391674,13143.194514999988,29455.567153170006,53233.89385704 2026-03-13,08:47:56.000,72,11150526,8045,0,1773391675,13142.972216770002,26226.69905841,53233.69821768 2026-03-13,08:47:57.000,72,11150515,8805,0,1773391676,13142.817281639997,33608.18143965,53233.53751392 2026-03-13,08:47:58.000,72,11150482,8045,0,1773391677,13142.756654849996,27611.634580380007,53233.404758640005 2026-03-13,08:47:59.000,72,11150528,8285,0,1773391678,13142.635401269996,29918.37073419,53233.237067760005 2026-03-13,08:48:00.000,72,11150484,8525,0,1773391679,13142.35921255999,28996.034368470006,53233.11129960001 2026-03-13,08:48:02.000,72,11150474,8165,0,1773391681,13142.049342299993,32226.18540489,53232.803866320006 2026-03-13,08:48:03.000,72,11150445,8725,0,1773391682,13141.928088719993,28535.697982950005,53232.65713680001 2026-03-13,08:48:04.000,72,11150469,8445,0,1773391683,13141.712526800002,33149.205536220004,53232.58027848001 2026-03-13,08:48:05.000,72,11150487,8325,0,1773391684,13141.496964879996,32688.333416819994,53232.42656184 2026-03-13,08:48:06.000,72,11150511,8765,0,1773391685,13141.274666649995,30843.37167105,53232.28681944 2026-03-13,08:48:07.000,72,11150463,8685,0,1773391686,13141.025423179999,27153.173263439996,53232.14707704 2026-03-13,08:48:08.000,72,11150474,8125,0,1773391687,13140.917642219989,28076.285033459993,53232.04227024 2026-03-13,08:48:09.000,72,11150500,8285,0,1773391688,13140.863751739998,32228.596207349998,53231.93047632 2026-03-13,08:48:10.000,72,11150492,8125,0,1773391689,13140.823333879998,33151.46125782,53231.83964376001 2026-03-13,08:48:11.000,72,11150495,8485,0,1773391690,13140.762707089998,29461.030228920004,53231.66496576 2026-03-13,08:48:13.000,72,11150469,8525,0,1773391692,13140.762707089998,33614.025168420005,53231.48330064001 2026-03-13,08:48:14.000,72,11150468,7965,0,1773391693,13140.890696979994,27617.034213959996,53231.48330064001 2026-03-13,08:48:15.000,72,11150465,8725,0,1773391694,13141.011950559994,33153.17419641001,53231.441377920004 2026-03-13,08:48:16.000,72,11150473,8485,0,1773391695,13141.335293439995,29462.98283793,53231.45535216001 2026-03-13,08:48:17.000,72,11150464,8165,0,1773391696,13141.739472039997,33154.02009201,53231.37849384 2026-03-13,08:48:18.000,72,11150453,8845,0,1773391697,13142.056078609989,34076.885142479994,53231.45535216001 2026-03-13,08:48:19.000,72,11150491,8685,0,1773391698,13142.44678459,33154.443039809994,53231.511249120005 2026-03-13,08:48:20.000,72,11150440,8045,0,1773391699,13143.059788799997,29925.41986419,53231.58810744 2026-03-13,08:48:21.000,72,11150420,8245,0,1773391700,13143.68626563,30386.88411051,53231.67195288001 2026-03-13,08:48:22.000,72,11150460,8125,0,1773391701,13144.157807329997,30387.180173970002,53231.76977256001 2026-03-13,08:48:24.000,72,11150477,8725,0,1773391703,13145.390552060002,33617.51448776999,53232.08419296001 2026-03-13,08:48:25.000,72,11150490,8045,0,1773391704,13146.08439199,30388.463115630002,53232.279832320004 2026-03-13,08:48:26.000,72,11150532,8045,0,1773391705,13146.737814059998,30388.921309080004,53232.566304240005 2026-03-13,08:48:27.000,72,11150441,8765,0,1773391706,13147.17567420999,28543.571861160002,53232.72700800001 2026-03-13,08:48:28.000,72,11150488,8165,0,1773391707,13147.37776350999,26698.497329310005,53232.96457008001 2026-03-13,08:48:29.000,72,11150458,8325,0,1773391708,13147.512489709996,30389.999825969993,53233.188157920005 2026-03-13,08:48:30.000,72,11150487,8525,0,1773391709,13147.748260560002,27622.29286494,53233.404758640005 2026-03-13,08:48:31.000,72,11150474,8285,0,1773391710,13148.031185579988,29006.572817819993,53233.621359360004 2026-03-13,08:48:32.000,72,11150509,8485,0,1773391711,13148.172648089989,29929.783275659996,53233.80302448001 2026-03-13,08:48:33.000,72,11150470,8325,0,1773391712,13148.44210049,27623.498266170005,53234.04757368001 2026-03-13,08:48:35.000,72,11150473,8645,0,1773391714,13149.129204110002,34083.39148947,53234.48776224 2026-03-13,08:48:36.000,72,11150537,8885,0,1773391715,13149.49296484999,28086.069225900006,53234.80218264 2026-03-13,08:48:37.000,72,11150535,8445,0,1773391716,13149.977979169991,28086.513321089995,53234.997822 2026-03-13,08:48:38.000,72,11150486,8325,0,1773391717,13150.590983379989,35007.384400740004,53235.263332559996 2026-03-13,08:48:39.000,72,11150468,8485,0,1773391718,13151.04231615,23934.209196330004,53235.654611280006 2026-03-13,08:48:40.000,72,11150437,8725,0,1773391719,13151.513857849997,32700.641197799996,53235.92710896 2026-03-13,08:48:41.000,72,11150474,8405,0,1773391720,13152.005608479994,30855.38338857,53236.22755512001 2026-03-13,08:48:42.000,72,11150517,8725,0,1773391721,13152.692712099997,30855.453879869994,53236.48607856001 2026-03-13,08:48:43.000,72,11150499,8765,0,1773391722,13153.15078117999,30855.277651619996,53236.83543456 2026-03-13,08:48:44.000,72,11150461,8645,0,1773391723,13153.49433298999,29932.736861130004,53237.14985496 2026-03-13,08:48:46.000,72,11150439,8605,0,1773391725,13154.167963989988,30855.968466360006,53237.715811680006 2026-03-13,08:48:47.000,72,11150488,8085,0,1773391726,13154.41047114999,33162.78920973001,53238.002283600006 2026-03-13,08:48:48.000,72,11150480,8325,0,1773391727,13154.585615209995,24857.927191530005,53238.29574264 2026-03-13,08:48:49.000,72,11150525,8605,0,1773391728,13154.7809682,32240.347107060006,53238.56824032 2026-03-13,08:48:50.000,72,11150472,8125,0,1773391729,13155.084102150002,26242.587797429995,53238.77785392 2026-03-13,08:48:51.000,72,11150470,8165,0,1773391730,13155.272718829998,29011.112457540003,53239.00144176001 2026-03-13,08:48:52.000,72,11150455,8925,0,1773391731,13155.434390269998,31318.27860828,53239.23900384 2026-03-13,08:48:53.000,72,11150488,8205,0,1773391732,13155.555643849999,29934.40045581,53239.46259168001 2026-03-13,08:48:54.000,72,11150501,8725,0,1773391733,13155.71057897999,31318.588770000002,53239.658231040004 2026-03-13,08:48:55.000,72,11150514,8205,0,1773391734,13155.81162362999,30395.83650561,53239.88880600001 2026-03-13,08:48:57.000,72,11150459,8765,0,1773391736,13156.134966509992,28550.63508942,53240.28707184 2026-03-13,08:48:58.000,72,11150486,8525,0,1773391737,13156.364001050002,26243.624019540002,53240.496685440005 2026-03-13,08:48:59.000,72,11150493,8725,0,1773391738,13156.552617729998,25320.801263850008,53240.6923248 2026-03-13,08:49:00.000,72,11150502,8085,0,1773391739,13156.653662379998,31780.454816729994,53240.88796416 2026-03-13,08:49:01.000,72,11150476,8565,0,1773391740,13156.87596061,29473.619975099995,53241.06264216001 2026-03-13,08:49:02.000,72,11150486,8245,0,1773391741,13157.206039799996,30396.527320349996,53241.35610120001 2026-03-13,08:49:03.000,72,11150547,8925,0,1773391742,13157.515910059992,32703.566586750007,53241.49584360001 2026-03-13,08:49:04.000,72,11150512,8085,0,1773391743,13157.785362459988,30858.040910580006,53241.719431440004 2026-03-13,08:49:05.000,72,11150530,8245,0,1773391744,13158.061551169994,30858.026812320008,53241.89410944 2026-03-13,08:49:06.000,72,11150529,8645,0,1773391745,13158.41183928999,27166.87677216,53242.15962 2026-03-13,08:49:08.000,72,11150473,8725,0,1773391747,13158.869908369998,27166.785133469995,53242.58583432 2026-03-13,08:49:09.000,72,11150480,8165,0,1773391748,13159.112415529999,34087.663262250004,53242.70461536 2026-03-13,08:49:10.000,72,11150529,8685,0,1773391749,13159.25387804,33626.22721245,53243.00506152001 2026-03-13,08:49:11.000,72,11150486,8245,0,1773391750,13159.442494719995,31780.602848459996,53243.19371376001 2026-03-13,08:49:12.000,72,11150477,8605,0,1773391751,13159.59069353999,32241.580704809996,53243.42428872 2026-03-13,08:49:13.000,72,11150487,8605,0,1773391752,13159.738892360001,29934.280620599995,53243.67582504001 2026-03-13,08:49:14.000,72,11150518,7885,0,1773391753,13159.974663209992,33163.79018619,53243.899412880004 2026-03-13,08:49:15.000,72,11150559,8805,0,1773391754,13160.190225129998,32702.142662490005,53244.06011664001 2026-03-13,08:49:16.000,72,11150516,8245,0,1773391755,13160.338423949994,32240.481040529994,53244.32562720001 2026-03-13,08:49:17.000,72,11150523,8605,0,1773391756,13160.298006089994,31778.882860740006,53244.52825368 2026-03-13,08:49:19.000,72,11150506,7005,0,1773391758,13160.50683169999,26703.107460330008,53244.83568696 2026-03-13,08:49:20.000,72,11150484,8205,0,1773391759,13160.51356801,29471.103435690005,53245.10119752 2026-03-13,08:49:21.000,72,11150536,7605,0,1773391760,13160.51356801,31316.565669689997,53245.206004319996 2026-03-13,08:49:22.000,72,11150538,8325,0,1773391761,13160.56745848999,32700.59890302,53245.45754064 2026-03-13,08:49:23.000,72,11150525,8765,0,1773391762,13160.681975759995,28547.885928720003,53245.541386079996 2026-03-13,08:49:24.000,72,11150499,8725,0,1773391763,13160.958164470001,28547.406587880003,53245.84183224 2026-03-13,08:49:25.000,72,11150456,8045,0,1773391764,13160.924482919996,29469.820494030006,53246.02349736001 2026-03-13,08:49:26.000,72,11150525,8925,0,1773391765,13160.80996564999,27162.774178499996,53246.17022688001 2026-03-13,08:49:27.000,72,11150454,8245,0,1773391766,13160.998582330001,29008.222314240003,53246.30298216 2026-03-13,08:49:28.000,72,11150540,8285,0,1773391767,13161.308452589998,24855.41770125,53246.51259576 2026-03-13,08:49:30.000,72,11150512,8205,0,1773391769,13161.77325798,30852.49324527,53246.95278432 2026-03-13,08:49:31.000,72,11150511,8805,0,1773391770,13162.258272300001,28083.968585159993,53247.155410800005 2026-03-13,08:49:32.000,72,11150477,8525,0,1773391771,13162.702868759989,31774.385515799993,53247.39297288001 2026-03-13,08:49:33.000,72,11150502,8405,0,1773391772,13163.039684259995,30389.92228554,53247.68643192 2026-03-13,08:49:34.000,72,11150472,8165,0,1773391773,13163.410181309991,27621.47516586,53247.923994000004 2026-03-13,08:49:35.000,72,11150475,8765,0,1773391774,13164.009712899999,30389.365404270007,53248.11963336 2026-03-13,08:49:36.000,72,11150512,8325,0,1773391775,13164.55535401,29004.824633580007,53248.42007952001 2026-03-13,08:49:37.000,72,11150466,8165,0,1773391776,13164.999950469988,29465.971669050006,53248.67860296 2026-03-13,08:49:38.000,72,11150499,8765,0,1773391777,13165.518646339995,32234.080430489994,53248.99302336001 2026-03-13,08:49:39.000,72,11150493,8605,0,1773391778,13166.111441619993,23468.043180299996,53249.35635360001 2026-03-13,08:49:41.000,72,11150502,7885,0,1773391780,13167.317241110002,31772.024057250004,53249.97820728001 2026-03-13,08:49:42.000,72,11150476,8325,0,1773391781,13168.038026279995,29003.548741050006,53250.33455040001 2026-03-13,08:49:43.000,72,11150539,8765,0,1773391782,13168.617348940003,30387.328205700003,53250.66993216001 2026-03-13,08:49:44.000,72,11150440,8085,0,1773391783,13169.216880529995,31771.206358170006,53250.97736544 2026-03-13,08:49:45.000,72,11150398,8245,0,1773391784,13169.890511529993,31309.699817069995,53251.33370856 2026-03-13,08:49:46.000,72,11150487,8605,0,1773391785,13170.63150563,31770.550789080007,53251.64114184 2026-03-13,08:49:47.000,72,11150441,8805,0,1773391786,13170.934639580002,25311.383626170005,53252.02543344 2026-03-13,08:49:48.000,72,11150494,8205,0,1773391787,13171.33881817999,31770.106693890004,53252.43767352 2026-03-13,08:49:49.000,72,11150433,8885,0,1773391788,13171.817096189996,31769.951613030004,53252.77305528 2026-03-13,08:49:50.000,72,11150478,8245,0,1773391789,13172.302110509998,34537.707917969994,53253.16433400001 2026-03-13,08:49:52.000,72,11150534,8245,0,1773391791,13172.84775162,26233.304093219995,53253.73029072 2026-03-13,08:49:53.000,72,11150489,8765,0,1773391792,13173.130676640001,28539.962706599996,53254.00278840001 2026-03-13,08:49:54.000,72,11150531,8765,0,1773391793,13173.265402839992,33614.68073751,53254.2822732 2026-03-13,08:49:55.000,72,11150450,8165,0,1773391794,13173.467492139993,31307.831797620005,53254.58970648 2026-03-13,08:49:56.000,72,11150486,8125,0,1773391795,13173.676317749989,34537.214478869995,53254.848229920004 2026-03-13,08:49:57.000,72,11150468,8085,0,1773391796,13173.851461809994,30385.051336710007,53255.04386928 2026-03-13,08:49:58.000,72,11150507,8925,0,1773391797,13174.14785945,28539.871067910004,53255.23252152 2026-03-13,08:49:59.000,72,11150472,8085,0,1773391798,13174.619401149997,31769.19735612,53255.37925104 2026-03-13,08:50:00.000,72,11150459,8565,0,1773391799,13175.003370819999,34075.644495600005,53255.62380024 2026-03-13,08:50:01.000,72,11150526,8285,0,1773391800,13175.36713156,29462.151040590004,53255.81245248 2026-03-13,08:50:03.000,72,11150517,8805,0,1773391802,13176.290006029994,32230.062426389995,53256.2386668 2026-03-13,08:50:04.000,72,11150459,8605,0,1773391803,13176.552722119995,33152.730101220004,53256.39937056001 2026-03-13,08:50:05.000,72,11150437,8685,0,1773391804,13176.923219169992,34075.67974125,53256.56007432 2026-03-13,08:50:06.000,72,11150507,8685,0,1773391805,13177.374551939989,29001.278921189994,53256.74173944 2026-03-13,08:50:07.000,72,11150518,8285,0,1773391806,13177.8865115,29462.66562708,53256.979301520005 2026-03-13,08:50:08.000,72,11150527,8965,0,1773391807,13178.331107960003,30846.642467369995,53257.15397952 2026-03-13,08:50:09.000,72,11150477,8725,0,1773391808,13178.708341319994,29001.23662641,53257.265773440005 2026-03-13,08:50:10.000,72,11150497,7845,0,1773391809,13179.159674089991,29462.68677447,53257.482374160005 2026-03-13,08:50:11.000,72,11150421,8725,0,1773391810,13179.752469369989,26694.87407649,53257.61512944 2026-03-13,08:50:12.000,72,11150512,8125,0,1773391811,13180.26442893,29924.482329899998,53257.817755920005 2026-03-13,08:50:14.000,72,11150454,7405,0,1773391813,13180.917850999998,30847.798524690006,53258.18108616 2026-03-13,08:50:15.000,72,11150404,8325,0,1773391814,13181.025631959994,28541.562859109996,53258.31384144001 2026-03-13,08:50:16.000,72,11150503,8045,0,1773391815,13181.14014923,31310.017027919996,53258.49550656 2026-03-13,08:50:17.000,72,11150512,7845,0,1773391816,13181.086258749994,26696.78439072,53258.67018456 2026-03-13,08:50:18.000,72,11150494,8405,0,1773391817,13180.884169449993,35924.09556072,53258.76800424001 2026-03-13,08:50:19.000,72,11150497,8725,0,1773391818,13180.837015279998,30388.286887380003,53258.8588368 2026-03-13,08:50:20.000,72,11150516,8485,0,1773391819,13180.890905759989,32695.234515090007,53259.02652768 2026-03-13,08:50:21.000,72,11150536,8525,0,1773391820,13181.1199403,29004.302997959996,53259.07543752 2026-03-13,08:50:22.000,72,11150452,8285,0,1773391821,13181.106467679994,27620.255666369994,53259.159282960005 2026-03-13,08:50:23.000,72,11150449,8725,0,1773391822,13181.059313509999,32234.18616744,53259.20120568001 2026-03-13,08:50:25.000,72,11150519,8725,0,1773391824,13181.187303399995,25314.266720340005,53259.278064000006 2026-03-13,08:50:26.000,72,11150479,8725,0,1773391825,13181.09299505999,27621.221397179994,53259.326973840005 2026-03-13,08:50:27.000,72,11150469,8645,0,1773391826,13180.884169449993,28082.734987410004,53259.41081928 2026-03-13,08:50:28.000,72,11150499,8805,0,1773391827,13180.621453359992,24392.127730260007,53259.375883680004 2026-03-13,08:50:29.000,72,11150518,7205,0,1773391828,13180.392418819996,34081.037080049995,53259.47370336 2026-03-13,08:50:30.000,72,11150484,8205,0,1773391829,13180.089284869995,28083.355310850005,53259.46671624001 2026-03-13,08:50:31.000,72,11150481,7965,0,1773391830,13179.671633649989,32236.061236020003,53259.494664720005 2026-03-13,08:50:32.000,72,11150480,8125,0,1773391831,13179.348290770002,34543.516401090004,53259.445754880006 2026-03-13,08:50:33.000,72,11150430,8125,0,1773391832,13179.220300879992,28545.98266362,53259.424793520004 2026-03-13,08:50:34.000,72,11150494,8485,0,1773391833,13179.08557468,29007.496253849997,53259.36190944 2026-03-13,08:50:36.000,72,11150483,8725,0,1773391835,13178.728550249994,29007.968545559997,53259.36889656001 2026-03-13,08:50:37.000,72,11150480,8125,0,1773391836,13178.748759179995,28085.519393759998,53259.2431284 2026-03-13,08:50:38.000,72,11150459,8805,0,1773391837,13178.94411217,31776.5707461,53259.229154160006 2026-03-13,08:50:39.000,72,11150432,8125,0,1773391838,13179.247246120001,29469.8839362,53259.28505112 2026-03-13,08:50:40.000,72,11150501,8605,0,1773391839,13179.496489589998,28085.900046780007,53259.21517992 2026-03-13,08:50:41.000,72,11150460,8645,0,1773391840,13179.611006859988,35467.96045668,53259.29203824 2026-03-13,08:50:42.000,72,11150548,8285,0,1773391841,13179.759205679999,31776.965497380006,53259.21517992 2026-03-13,08:50:43.000,72,11150506,8245,0,1773391842,13179.880459259999,34084.0329603,53259.229154160006 2026-03-13,08:50:44.000,72,11150474,8205,0,1773391843,13180.129702729995,29931.98965335,53259.1732572 2026-03-13,08:50:45.000,72,11150495,8805,0,1773391844,13180.392418819996,30854.805359909995,53259.2431284 2026-03-13,08:50:47.000,72,11150495,8445,0,1773391846,13180.365473580001,30393.61602966,53259.30601248 2026-03-13,08:50:48.000,72,11150485,8765,0,1773391847,13180.21727475999,31778.15680035,53259.27107688001 2026-03-13,08:50:49.000,72,11150485,8645,0,1773391848,13180.10275749,29471.399499150008,53259.31998672001 2026-03-13,08:50:50.000,72,11150512,8045,0,1773391849,12842.182502649994,32239.881864480005,53259.23614128 2026-03-13,08:50:51.000,72,11150471,8765,0,1773391850,13179.476280659997,28087.71872232,53259.229154160006 2026-03-13,08:50:52.000,72,11150533,8445,0,1773391851,13179.213564569996,30394.793234369994,53259.15229584001 2026-03-13,08:50:53.000,72,11150463,8645,0,1773391852,13178.870012759995,29010.83754147,53259.04748904 2026-03-13,08:50:54.000,72,11150517,8445,0,1773391853,13178.647714529994,29472.27359127,53258.921720880004 2026-03-13,08:50:55.000,72,11150463,8485,0,1773391854,13178.418679989998,32701.853648160002,53258.80293984 2026-03-13,08:50:56.000,72,11150500,8445,0,1773391855,13178.182909139992,30394.856676540003,53258.726081520006 2026-03-13,08:50:58.000,72,11150454,8165,0,1773391857,13177.60358648,32240.438745749998,53258.45358384 2026-03-13,08:50:59.000,72,11150487,8605,0,1773391858,13177.43517872999,31317.862709609995,53258.34877704 2026-03-13,08:51:00.000,72,11150452,8485,0,1773391859,13177.327397769994,27626.874799440004,53258.223008880006 2026-03-13,08:51:01.000,72,11150510,8285,0,1773391860,13177.219616809998,27165.713665710005,53258.034356640004 2026-03-13,08:51:02.000,72,11150462,8285,0,1773391861,13177.179198949998,25320.23028432,53257.88064000001 2026-03-13,08:51:03.000,72,11150455,8965,0,1773391862,13177.132044780003,30857.018786729997,53257.81076880001 2026-03-13,08:51:04.000,72,11150490,8285,0,1773391863,13177.105099539993,29473.063093830002,53257.58718096 2026-03-13,08:51:05.000,72,11150438,8405,0,1773391864,13177.111835850003,33625.874755950004,53257.48936128 2026-03-13,08:51:06.000,72,11150529,8765,0,1773391865,13177.098363229998,30396.224207759995,53257.265773440005 2026-03-13,08:51:07.000,72,11150491,8605,0,1773391866,13176.977109649997,30857.885829720006,53257.1120568 2026-03-13,08:51:09.000,72,11150495,8805,0,1773391868,13176.842383449992,32703.989534549997,53256.881481840006 2026-03-13,08:51:10.000,72,11150533,8605,0,1773391869,13176.882801309992,31781.37120363,53256.75571368001 2026-03-13,08:51:11.000,72,11150481,8645,0,1773391870,13177.078154299998,27167.581685159996,53256.595009920005 2026-03-13,08:51:12.000,72,11150503,8605,0,1773391871,13177.246562049993,27629.292651030002,53256.53212584 2026-03-13,08:51:13.000,72,11150474,8325,0,1773391872,13177.56316862,32243.582657730003,53256.42033192001 2026-03-13,08:51:14.000,72,11150484,8125,0,1773391873,13177.90672043,25322.80321677,53256.31552512 2026-03-13,08:51:15.000,72,11150495,8605,0,1773391874,13178.209854380002,32705.54034315,53256.2386668 2026-03-13,08:51:16.000,72,11150529,8605,0,1773391875,13178.331107960003,27630.462806609998,53256.25264104001 2026-03-13,08:51:17.000,72,11150463,8565,0,1773391876,13178.486043089993,32244.950188949995,53256.154821359996 2026-03-13,08:51:18.000,72,11150486,8525,0,1773391877,13178.82285859,29938.122396449995,53256.154821359996 2026-03-13,08:51:20.000,72,11150487,8765,0,1773391879,13179.233773499996,28093.16065068,53256.13386000001 2026-03-13,08:51:21.000,72,11150540,8205,0,1773391880,13179.388708630002,26247.81120276,53256.07796304 2026-03-13,08:51:22.000,72,11150490,8445,0,1773391881,13179.637952099998,26709.60675819,53256.05001456 2026-03-13,08:51:23.000,72,11150489,8645,0,1773391882,13179.799623539999,29939.919924600006,53256.08495016001 2026-03-13,08:51:24.000,72,11150510,8205,0,1773391883,13179.92087712,30401.715480030005,53256.0290532 2026-03-13,08:51:25.000,72,11150481,8885,0,1773391884,13180.20380214,28095.007522739994,53256.06398880001 2026-03-13,08:51:26.000,72,11150449,8485,0,1773391885,13180.540617639992,28095.359979240005,53256.0989244 2026-03-13,08:51:27.000,72,11150457,8645,0,1773391886,13180.823542659993,31786.982311109998,53256.16180848001 2026-03-13,08:51:28.000,72,11150439,8685,0,1773391887,13181.13341291999,33171.50898354,53256.22469256 2026-03-13,08:51:29.000,72,11150488,8325,0,1773391888,13181.35571114999,27634.720481130003,53256.259628160005 2026-03-13,08:51:31.000,72,11150517,8645,0,1773391890,13182.042814769993,28558.410279810007,53256.322512239996 2026-03-13,08:51:32.000,72,11150442,8325,0,1773391891,13182.25164037999,33173.25011865,53256.357447840004 2026-03-13,08:51:33.000,72,11150441,8765,0,1773391892,13182.487411229995,30866.471670059997,53256.44828040001 2026-03-13,08:51:34.000,72,11150535,8645,0,1773391893,13182.65581897999,29943.930879570005,53256.46225464 2026-03-13,08:51:35.000,72,11150478,8205,0,1773391894,13182.783808870001,31790.00638788,53256.546100080006 2026-03-13,08:51:36.000,72,11150500,8365,0,1773391895,13182.810754109996,33636.24402618001,53256.595009920005 2026-03-13,08:51:37.000,72,11150470,8365,0,1773391896,13182.810754109996,30868.02952779,53256.657893999996 2026-03-13,08:51:38.000,72,11150426,8525,0,1773391897,13182.851171969996,24869.537108639997,53256.69981672 2026-03-13,08:51:39.000,72,11150530,8165,0,1773391898,13182.649082669996,28561.51189701,53256.65090688 2026-03-13,08:51:40.000,72,11150483,8925,0,1773391899,13182.467202299995,29023.384992870007,53256.67885536 2026-03-13,08:51:42.000,72,11150482,8005,0,1773391901,13181.995660599998,24870.96808203,53256.56007432 2026-03-13,08:51:43.000,72,11150440,8085,0,1773391902,13181.712735579997,28101.48567321,53256.57404856 2026-03-13,08:51:44.000,72,11150509,8805,0,1773391903,13181.470228419996,31793.52390375,53256.546100080006 2026-03-13,08:51:45.000,72,11150471,8645,0,1773391904,13181.167094469994,31332.503752620003,53256.357447840004 2026-03-13,08:51:46.000,72,11150494,8285,0,1773391905,13180.722498009993,31794.278160660004,53256.23167968001 2026-03-13,08:51:47.000,72,11150505,8765,0,1773391906,13180.385682510001,29025.788746200007,53256.11289864001 2026-03-13,08:51:48.000,72,11150520,8205,0,1773391907,13180.03539438999,31333.518827339998,53255.94520776001 2026-03-13,08:51:49.000,72,11150495,8765,0,1773391908,13179.779414609999,32718.433201919994,53255.83341384 2026-03-13,08:51:50.000,72,11150560,8205,0,1773391909,13179.415653869997,29026.803820920002,53255.60283888 2026-03-13,08:51:51.000,72,11150523,9085,0,1773391910,13179.078838369991,28104.129096959994,53255.45610936 2026-03-13,08:51:53.000,72,11150475,8685,0,1773391912,13178.479306779998,31335.224716800003,53255.085792000005 2026-03-13,08:51:54.000,72,11150503,8885,0,1773391913,13178.075128179997,31796.970928320006,53254.81329432001 2026-03-13,08:51:55.000,72,11150488,8205,0,1773391914,13177.711367439995,26721.005201399996,53254.561758 2026-03-13,08:51:56.000,72,11150471,8805,0,1773391915,13177.334134079989,31797.577153499995,53254.40804136001 2026-03-13,08:51:57.000,72,11150524,8325,0,1773391916,13177.084890609993,32259.372708929994,53254.15650504 2026-03-13,08:51:58.000,72,11150455,9045,0,1773391917,13176.748075110001,26721.9215883,53253.84907176 2026-03-13,08:51:59.000,72,11150481,8605,0,1773391918,13176.4045233,30875.691932100002,53253.68836800001 2026-03-13,08:52:00.000,72,11150483,8725,0,1773391919,13176.114861969989,27645.66073089,53253.41587032 2026-03-13,08:52:01.000,72,11150466,8165,0,1773391920,13175.784782779992,31799.416976430002,53253.17830824 2026-03-13,08:52:02.000,72,11150496,8285,0,1773391921,13175.515330379996,31799.642548589996,53252.856900720006 2026-03-13,08:52:04.000,72,11150524,8285,0,1773391923,13174.888853549994,32261.755314869995,53252.353828080006 2026-03-13,08:52:05.000,72,11150518,8165,0,1773391924,13174.558774359997,28569.970853010003,53252.20709856001 2026-03-13,08:52:06.000,72,11150505,8845,0,1773391925,13174.2489041,29493.019180860007,53251.91363952 2026-03-13,08:52:07.000,72,11150489,8525,0,1773391926,13173.95924276999,28108.71808059,53251.62018048 2026-03-13,08:52:08.000,72,11150507,8685,0,1773391927,13173.595482029988,34569.774410340004,53251.31973432001 2026-03-13,08:52:09.000,72,11150504,8245,0,1773391928,13173.150885570001,28570.33035864,53251.05422376001 2026-03-13,08:52:10.000,72,11150510,8205,0,1773391929,13172.68608018,24416.975913510003,53250.83762304001 2026-03-13,08:52:11.000,72,11150507,8525,0,1773391930,13172.261692649998,33647.18427594,53250.49525416 2026-03-13,08:52:12.000,72,11150464,8245,0,1773391931,13171.817096189996,27186.40991139,53250.271666320004 2026-03-13,08:52:13.000,72,11150519,9045,0,1773391932,13171.332081869994,29494.125894269993,53249.887374720005 2026-03-13,08:52:15.000,72,11150499,8485,0,1773391934,13170.53046098,29955.893253179995,53249.34936648 2026-03-13,08:52:16.000,72,11150508,8205,0,1773391935,13169.991556179993,33648.03017154,53249.06988168001 2026-03-13,08:52:17.000,72,11150513,8685,0,1773391936,13169.418969829996,30879.146005799994,53248.7275128 2026-03-13,08:52:18.000,72,11150502,8445,0,1773391937,13168.92048288999,33648.29803848,53248.4130924 2026-03-13,08:52:19.000,72,11150514,8325,0,1773391938,13168.428732259992,33648.41082456001,53248.091684880004 2026-03-13,08:52:20.000,72,11150502,8325,0,1773391939,13168.00434472999,32725.277907149997,53247.84014856 2026-03-13,08:52:21.000,72,11150527,8725,0,1773391940,13167.573220889994,29033.07754662,53247.41393424001 2026-03-13,08:52:22.000,72,11150498,8165,0,1773391941,13167.101679189997,23956.561987559995,53247.1204752 2026-03-13,08:52:23.000,72,11150482,8485,0,1773391942,13166.72444582999,32725.214464980003,53246.820029040005 2026-03-13,08:52:24.000,72,11150456,8365,0,1773391943,13166.293321989993,35032.62733526999,53246.45669880001 2026-03-13,08:52:26.000,72,11150524,8245,0,1773391945,13165.32329334999,27186.6002379,53245.89074208 2026-03-13,08:52:27.000,72,11150549,8765,0,1773391946,13164.784388549997,35032.04225748,53245.576321680004 2026-03-13,08:52:28.000,72,11150521,8645,0,1773391947,13164.319583159995,30878.553878880004,53245.24792704 2026-03-13,08:52:29.000,72,11150498,8085,0,1773391948,13163.814359909993,31801.482371520004,53244.91254528 2026-03-13,08:52:30.000,72,11150544,8245,0,1773391949,13163.3360819,28109.592172710007,53244.430434 2026-03-13,08:52:31.000,72,11150469,8805,0,1773391950,13162.797177099994,32263.13694435,53244.185884800005 2026-03-13,08:52:32.000,72,11150488,8405,0,1773391951,13162.460361600002,31340.088616499997,53243.9064 2026-03-13,08:52:33.000,72,11150485,8925,0,1773391952,13162.170700269991,31801.51761717,53243.53608264001 2026-03-13,08:52:34.000,72,11150417,8805,0,1773391953,13161.82714845999,33647.423946359995,53243.23563648 2026-03-13,08:52:35.000,72,11150466,8205,0,1773391954,13161.429706169998,33185.952650909996,53242.99108728 2026-03-13,08:52:37.000,72,11150502,8405,0,1773391956,13160.91774661,30416.66668476,53242.39718208 2026-03-13,08:52:38.000,72,11150510,8405,0,1773391957,13160.63482159,24417.130994370003,53242.0897488 2026-03-13,08:52:39.000,72,11150486,8325,0,1773391958,13160.412523359999,30416.744225190007,53241.89410944 2026-03-13,08:52:40.000,72,11150563,8805,0,1773391959,13160.237379299993,30416.744225190007,53241.61462464001 2026-03-13,08:52:41.000,72,11150491,8845,0,1773391960,13160.062235240002,26724.713043779993,53241.39802392001 2026-03-13,08:52:42.000,72,11150477,8645,0,1773391961,13159.981399520002,31801.306143270005,53241.20238456 2026-03-13,08:52:43.000,72,11150497,8645,0,1773391962,13159.880354870002,27647.683831200004,53240.99277096001 2026-03-13,08:52:44.000,72,11150488,8285,0,1773391963,13159.792782839992,31801.277946749993,53240.783157360005 2026-03-13,08:52:45.000,72,11150522,8285,0,1773391964,13159.846673319997,28570.781502960002,53240.64341496 2026-03-13,08:52:46.000,72,11150543,8765,0,1773391965,13159.765837599996,30878.28601194,53240.40585288 2026-03-13,08:52:48.000,72,11150474,8085,0,1773391967,13159.67826557,26263.50256614,53240.161303680004 2026-03-13,08:52:49.000,72,11150482,8285,0,1773391968,13159.651320329991,29494.154090790005,53240.03553552001 2026-03-13,08:52:50.000,72,11150494,8485,0,1773391969,13159.50985781999,31340.278943009995,53239.91675448001 2026-03-13,08:52:51.000,72,11150519,8925,0,1773391970,13159.341450069995,25802.447169360006,53239.77002496001 2026-03-13,08:52:52.000,72,11150525,8645,0,1773391971,13159.18651493999,29033.105743139997,53239.63726968 2026-03-13,08:52:53.000,72,11150516,8205,0,1773391972,13159.119151839994,29033.267873129997,53239.5743856 2026-03-13,08:52:54.000,72,11150525,8765,0,1773391973,13159.132624459999,32725.383644100002,53239.48355304001 2026-03-13,08:52:55.000,72,11150501,8805,0,1773391974,13159.220196489994,31802.49744624,53239.343810640006 2026-03-13,08:52:56.000,72,11150481,8645,0,1773391975,13159.25387804,32725.700854950002,53239.29490080001 2026-03-13,08:52:57.000,72,11150544,8285,0,1773391976,13159.25387804,35494.916329800006,53239.204068240004 2026-03-13,08:52:59.000,72,11150515,8765,0,1773391978,13159.39534055,29495.472278100002,53239.14118416 2026-03-13,08:53:00.000,72,11150485,8645,0,1773391979,13159.35492269,24880.53375144,53239.07830008001 2026-03-13,08:53:01.000,72,11150538,8125,0,1773391980,13159.36839530999,28572.769357619996,53239.0852872 2026-03-13,08:53:02.000,72,11150526,8405,0,1773391981,13159.33471376,29495.874078509994,53239.036377360004 2026-03-13,08:53:03.000,72,11150510,8565,0,1773391982,13159.22693279999,32726.469210120005,53238.98048040001 2026-03-13,08:53:04.000,72,11150475,9045,0,1773391983,13158.970953019998,31803.75924051,53238.98048040001 2026-03-13,08:53:05.000,72,11150480,7965,0,1773391984,13158.566774419996,27650.27086191,53238.91759632 2026-03-13,08:53:06.000,72,11150517,8845,0,1773391985,13158.13565058,29958.099630869998,53238.8756736 2026-03-13,08:53:07.000,72,11150485,8525,0,1773391986,13157.872934489998,32727.31510572,53238.79182816001 2026-03-13,08:53:08.000,72,11150499,8725,0,1773391987,13157.414865409992,33188.885088990006,53238.64509864001 2026-03-13,08:53:10.000,72,11150476,7965,0,1773391989,13156.545881419988,31804.809560880007,53238.49836912001 2026-03-13,08:53:11.000,72,11150521,8645,0,1773391990,13156.209065919997,33189.470166779996,53238.4215108 2026-03-13,08:53:12.000,72,11150510,8125,0,1773391991,13155.69710636,34112.44095420001,53238.316704000004 2026-03-13,08:53:13.000,72,11150522,8125,0,1773391992,13155.144728940002,32266.400691539995,53238.12106464001 2026-03-13,08:53:14.000,72,11150476,8445,0,1773391993,13154.70013248,29497.474231019994,53237.96036088 2026-03-13,08:53:15.000,72,11150518,8365,0,1773391994,13154.242063399994,28574.461148820003,53237.84157984 2026-03-13,08:53:16.000,72,11150480,8285,0,1773391995,13153.730103839996,31343.493346289993,53237.63895336001 2026-03-13,08:53:17.000,72,11150513,8805,0,1773391996,13153.184462729994,32728.1328048,53237.55510792 2026-03-13,08:53:18.000,72,11150477,8605,0,1773391997,13152.706184720002,29035.96768992,53237.39440416 2026-03-13,08:53:19.000,72,11150494,8285,0,1773391998,13152.34242398,31343.606132369998,53237.10793224 2026-03-13,08:53:21.000,72,11150520,8325,0,1773392000,13151.662056669993,29958.839789520003,53236.71665352 2026-03-13,08:53:22.000,72,11150502,8285,0,1773392001,13151.318504859992,31804.929396089996,53236.521014160004 2026-03-13,08:53:23.000,72,11150581,8805,0,1773392002,13151.028843529995,26266.738116809996,53236.325374800006 2026-03-13,08:53:24.000,72,11150508,8125,0,1773392003,13150.89411732999,31343.359412820006,53236.16467104 2026-03-13,08:53:25.000,72,11150465,8685,0,1773392004,13150.77286374999,28112.764281209995,53235.94807032 2026-03-13,08:53:26.000,72,11150550,8365,0,1773392005,13150.638137549999,32266.450035450005,53235.79435368001 2026-03-13,08:53:27.000,72,11150522,8325,0,1773392006,13150.597719689998,28574.249674920007,53235.598714319996 2026-03-13,08:53:28.000,72,11150529,9005,0,1773392007,13150.611192309989,30881.733036510006,53235.417049200005 2026-03-13,08:53:29.000,72,11150463,8605,0,1773392008,13150.658346479999,30420.261741060007,53235.298268160004 2026-03-13,08:53:30.000,72,11150534,8365,0,1773392009,13150.81328160999,32727.879036119994,53235.17948712 2026-03-13,08:53:32.000,72,11150496,8125,0,1773392011,13151.11641555999,26728.138920960002,53234.90698944001 2026-03-13,08:53:33.000,72,11150477,7965,0,1773392012,13151.136624489991,26728.258756170006,53234.78122128 2026-03-13,08:53:34.000,72,11150459,8605,0,1773392013,13151.284823310001,34574.30700093,53234.697375840005 2026-03-13,08:53:35.000,72,11150485,8645,0,1773392014,13151.473439989997,27189.913329000003,53234.59955616001 2026-03-13,08:53:36.000,72,11150547,8725,0,1773392015,13151.790046559989,28112.996902500003,53234.48776224 2026-03-13,08:53:37.000,72,11150475,8725,0,1773392016,13152.046026339995,28574.559836639994,53234.480775120006 2026-03-13,08:53:38.000,72,11150488,8245,0,1773392017,13152.24137933,26728.618261800002,53234.38994256 2026-03-13,08:53:39.000,72,11150526,8205,0,1773392018,13152.423259700001,34112.99783547,53234.33404560001 2026-03-13,08:53:40.000,72,11150524,8285,0,1773392019,13152.659030549992,30420.755180160006,53234.27814864 2026-03-13,08:53:41.000,72,11150471,8645,0,1773392020,13152.807229370002,27190.371522450005,53234.194303200005 2026-03-13,08:53:43.000,72,11150523,8325,0,1773392022,13153.23835321,24883.015045199994,53234.194303200005 2026-03-13,08:53:44.000,72,11150500,8045,0,1773392023,13153.33266154999,31344.444978839994,53234.2292388 2026-03-13,08:53:45.000,72,11150457,8845,0,1773392024,13153.447178819995,30421.558780980005,53234.23622592001 2026-03-13,08:53:46.000,72,11150484,8245,0,1773392025,13153.52127823,35960.04612372001,53234.1593676 2026-03-13,08:53:47.000,72,11150457,8565,0,1773392026,13153.696422289991,28575.666550049995,53234.145393360006 2026-03-13,08:53:48.000,72,11150519,8765,0,1773392027,13153.824412180002,27652.68166437,53234.16635472001 2026-03-13,08:53:49.000,72,11150492,7925,0,1773392028,13153.891775279997,30883.347287280005,53234.145393360006 2026-03-13,08:53:50.000,72,11150495,8725,0,1773392029,13153.979347309993,32268.000844049995,53234.13840624001 2026-03-13,08:53:51.000,72,11150519,8685,0,1773392030,13154.073655649998,36883.33412199,53234.10347064 2026-03-13,08:53:52.000,72,11150511,8645,0,1773392031,13154.141018749993,28575.78638526,53234.15238048 2026-03-13,08:53:54.000,72,11150472,7845,0,1773392033,13154.376789599999,30421.974679649997,53234.194303200005 2026-03-13,08:53:55.000,72,11150509,8565,0,1773392034,13154.545197349995,26729.732024340003,53234.17334184 2026-03-13,08:53:56.000,72,11150509,8645,0,1773392035,13154.585615209995,27652.66756611,53234.124432000004 2026-03-13,08:53:57.000,72,11150449,8885,0,1773392036,13154.53172472999,25806.51451737,53234.20827744 2026-03-13,08:53:58.000,72,11150524,8485,0,1773392037,13154.57214258999,29498.69373051,53234.17334184 2026-03-13,08:53:59.000,72,11150517,8605,0,1773392038,13154.605824139995,24421.846862339997,53234.18032896 2026-03-13,08:54:00.000,72,11150519,8685,0,1773392039,13154.55866997,31806.17004297,53234.17334184 2026-03-13,08:54:01.000,72,11150536,8165,0,1773392040,13154.423943769994,27190.963649369995,53234.22225168 2026-03-13,08:54:02.000,72,11150369,8805,0,1773392041,13154.34984435999,28575.59605875,53234.18032896 2026-03-13,08:54:03.000,72,11150534,8205,0,1773392042,13154.309426499989,30421.579928370003,53234.13840624001 2026-03-13,08:54:05.000,72,11150505,8765,0,1773392044,13153.797466939992,32267.549699730007,53234.11744488001 2026-03-13,08:54:06.000,72,11150492,8405,0,1773392045,13153.53475084999,32729.013946050007,53234.08250928 2026-03-13,08:54:07.000,72,11150517,8965,0,1773392046,13153.37981572,32728.865914320006,53234.01962520001 2026-03-13,08:54:08.000,72,11150505,8765,0,1773392047,13153.19793535,27651.941505719995,53234.03359944 2026-03-13,08:54:09.000,72,11150509,7805,0,1773392048,13152.962164499993,29497.988817510006,53233.96372824 2026-03-13,08:54:10.000,72,11150492,8085,0,1773392049,13152.665766860002,28574.834752709998,53233.96372824 2026-03-13,08:54:11.000,72,11150515,8605,0,1773392050,13152.483886490001,36420.44595141,53233.977702480006 2026-03-13,08:54:12.000,72,11150495,8645,0,1773392051,13152.27506087999,30882.12778779,53233.858921440005 2026-03-13,08:54:13.000,72,11150484,8165,0,1773392052,13152.187488849995,33651.167034390004,53233.83796008 2026-03-13,08:54:14.000,72,11150513,8685,0,1773392053,13152.05276264999,28574.256724050007,53233.810011600006 2026-03-13,08:54:16.000,72,11150527,8645,0,1773392055,13151.803519179994,36881.508397319994,53233.740140400005 2026-03-13,08:54:17.000,72,11150471,8725,0,1773392056,13151.675529289998,27189.560872500006,53233.62834648 2026-03-13,08:54:18.000,72,11150584,8165,0,1773392057,13151.520594159992,31804.675627410004,53233.600398 2026-03-13,08:54:19.000,72,11150474,8125,0,1773392058,13151.453231059997,25804.886168340003,53233.621359360004 2026-03-13,08:54:20.000,72,11150502,8565,0,1773392059,13151.358922719992,35035.35534858001,53233.49559120001 2026-03-13,08:54:21.000,72,11150520,8325,0,1773392060,13151.271350689996,33650.90621658,53233.55847528 2026-03-13,08:54:22.000,72,11150515,8605,0,1773392061,13151.230932829996,32727.780348300003,53233.474629840006 2026-03-13,08:54:23.000,72,11150480,8125,0,1773392062,13151.20398759,28574.031151889998,53233.48860408 2026-03-13,08:54:24.000,72,11150468,8245,0,1773392063,13151.109679249996,29035.64342994,53233.3907844 2026-03-13,08:54:25.000,72,11150318,8045,0,1773392064,13151.12315187,31804.837757400004,53233.36283592 2026-03-13,08:54:27.000,72,11150554,8085,0,1773392066,13151.11641555999,33650.87097093,53233.34187456 2026-03-13,08:54:28.000,72,11150482,8325,0,1773392067,13151.170306039996,32727.900183510006,53233.31392608 2026-03-13,08:54:29.000,72,11150533,8885,0,1773392068,13151.284823310001,27189.807592049998,53233.33488744 2026-03-13,08:54:30.000,72,11150537,8805,0,1773392069,13151.406076890002,31805.105624339994,53233.3907844 2026-03-13,08:54:31.000,72,11150570,8085,0,1773392070,13151.486912610002,30882.1066404,53233.41174576 2026-03-13,08:54:32.000,72,11150510,8365,0,1773392071,13151.574484639998,32728.316082179997,53233.43270712 2026-03-13,08:54:33.000,72,11150536,7605,0,1773392072,13151.729419769988,33189.91426197,53233.43270712 2026-03-13,08:54:34.000,72,11150518,8325,0,1773392073,13151.944981689994,26267.238605039995,53233.474629840006 2026-03-13,08:54:35.000,72,11150540,8165,0,1773392074,13152.167279919995,33190.23147282,53233.53751392 2026-03-13,08:54:36.000,72,11150527,8925,0,1773392075,13152.38284184,26267.569914149994,53233.63533360001 2026-03-13,08:54:38.000,72,11150562,7965,0,1773392077,13152.807229370002,30421.389601860006,53233.71219192001 2026-03-13,08:54:39.000,72,11150569,8605,0,1773392078,13152.968900809989,27190.808568509994,53233.79603736 2026-03-13,08:54:40.000,72,11150540,8005,0,1773392079,13153.25856214,31344.628256220007,53233.93577976 2026-03-13,08:54:41.000,72,11150525,8525,0,1773392080,13153.642531810001,30421.713861840006,53234.03359944 2026-03-13,08:54:42.000,72,11150541,8765,0,1773392081,13154.013028859998,26267.908272390006,53234.11045776 2026-03-13,08:54:43.000,72,11150569,8605,0,1773392082,13154.262272329994,33190.78130495999,53234.27116152 2026-03-13,08:54:44.000,72,11150497,8605,0,1773392083,13154.49130686999,31344.726944039998,53234.38295544001 2026-03-13,08:54:45.000,72,11150507,8805,0,1773392084,13154.747286649996,35037.0753363,53234.47378800001 2026-03-13,08:54:46.000,72,11150476,8285,0,1773392085,13154.996530119992,27191.21036892,53234.60654328 2026-03-13,08:54:47.000,72,11150529,8645,0,1773392086,13155.286191449988,29498.898155279996,53234.72532432 2026-03-13,08:54:49.000,72,11150474,8165,0,1773392088,13155.93961352,29960.7853494,53234.97686064001 2026-03-13,08:54:50.000,72,11150516,8285,0,1773392089,13156.222538540002,28576.385561310002,53235.10961592 2026-03-13,08:54:51.000,72,11150489,8525,0,1773392090,13156.593035589998,30884.172035490003,53235.21442272 2026-03-13,08:54:52.000,72,11150507,8565,0,1773392091,13156.902905849995,25345.889117519997,53235.465959040004 2026-03-13,08:54:53.000,72,11150558,8565,0,1773392092,13157.185830869996,30422.91221394,53235.51486888 2026-03-13,08:54:54.000,72,11150488,8125,0,1773392093,13157.414865409992,32730.811474200003,53235.72448248001 2026-03-13,08:54:55.000,72,11150513,8725,0,1773392094,13157.563064230002,30423.285817829994,53235.80832792 2026-03-13,08:54:56.000,72,11150537,8565,0,1773392095,13157.691054119998,27192.613145790005,53235.98300592001 2026-03-13,08:54:57.000,72,11150533,8725,0,1773392096,13157.758417219993,33654.21930768,53236.03191576001 2026-03-13,08:54:58.000,72,11150505,8525,0,1773392097,13157.792098769998,36885.04706058001,53236.22755512001 2026-03-13,08:55:00.000,72,11150511,8445,0,1773392099,13157.717999359993,25808.227455960005,53236.40922024 2026-03-13,08:55:01.000,72,11150503,8525,0,1773392100,13157.677581499993,31346.693651309994,53236.5000528 2026-03-13,08:55:02.000,72,11150523,8965,0,1773392101,13157.563064230002,28577.506372980002,53236.56293688001 2026-03-13,08:55:03.000,72,11150488,8365,0,1773392102,13157.475492199992,24885.172078980002,53236.52800128 2026-03-13,08:55:04.000,72,11150490,8205,0,1773392103,13157.421601720001,30423.617126940007,53236.63280808001 2026-03-13,08:55:05.000,72,11150478,8285,0,1773392104,13157.313820759991,31346.62316001,53236.639795200004 2026-03-13,08:55:06.000,72,11150474,8485,0,1773392105,13157.212776109991,28577.393586899998,53236.6747308 2026-03-13,08:55:07.000,72,11150521,8725,0,1773392106,13157.19930349,30885.053176739995,53236.639795200004 2026-03-13,08:55:08.000,72,11150485,8765,0,1773392107,13157.185830869996,29961.997799760007,53236.71665352 2026-03-13,08:55:09.000,72,11150465,8645,0,1773392108,13157.09825884,31346.510373929996,53236.70267928001 2026-03-13,08:55:11.000,72,11150555,8445,0,1773392110,13156.88943322999,32731.086390270008,53236.758576240005 2026-03-13,08:55:12.000,72,11150453,8605,0,1773392111,13156.82880643999,28577.160965610004,53236.639795200004 2026-03-13,08:55:13.000,72,11150481,8765,0,1773392112,13156.822070129994,27654.105588630002,53236.68171792001 2026-03-13,08:55:14.000,72,11150501,8725,0,1773392113,13156.801861199994,28115.654424509994,53236.64678232 2026-03-13,08:55:15.000,72,11150487,8605,0,1773392114,13156.815333819999,30423.328112610005,53236.639795200004 2026-03-13,08:55:16.000,72,11150490,8165,0,1773392115,13156.781652269994,33192.75506136,53236.61883384 2026-03-13,08:55:17.000,72,11150520,8325,0,1773392116,13156.80859750999,28115.92229145,53236.569924 2026-03-13,08:55:18.000,72,11150520,8285,0,1773392117,13156.815333819999,35039.12663313,53236.55594976 2026-03-13,08:55:19.000,72,11150521,8605,0,1773392118,13156.83554275,29039.16799494,53236.45813008 2026-03-13,08:55:20.000,72,11150486,8165,0,1773392119,13156.83554275,29962.343207130005,53236.5000528 2026-03-13,08:55:22.000,72,11150510,8005,0,1773392121,13156.88943322999,34577.73287810999,53236.493065680006 2026-03-13,08:55:23.000,72,11150535,8805,0,1773392122,13156.92985108999,31808.39756805,53236.41620736001 2026-03-13,08:55:24.000,72,11150472,8165,0,1773392123,13156.90964215999,31808.439862829997,53236.423194480005 2026-03-13,08:55:25.000,72,11150520,7325,0,1773392124,13156.963532639995,31346.94037086,53236.36729752001 2026-03-13,08:55:26.000,72,11150521,7805,0,1773392125,13157.003950499995,31346.862830430007,53236.33236192 2026-03-13,08:55:27.000,72,11150419,8605,0,1773392126,13156.99047787999,28116.154912740007,53236.34633616001 2026-03-13,08:55:28.000,72,11150515,8685,0,1773392127,13156.90964215999,32731.50228894,53236.22755512001 2026-03-13,08:55:29.000,72,11150439,8725,0,1773392128,13156.95006001999,32731.47409242,53236.23454224 2026-03-13,08:55:30.000,72,11150482,8165,0,1773392129,13156.87596061,31346.883977820005,53236.157683920006 2026-03-13,08:55:31.000,72,11150507,8405,0,1773392130,13156.815333819999,30423.84974823,53236.14370968 2026-03-13,08:55:33.000,72,11150539,8445,0,1773392132,13156.74797071999,32731.65032067,53236.12973544001 2026-03-13,08:55:34.000,72,11150491,8725,0,1773392133,13156.687343929989,30423.884993879998,53236.09479984 2026-03-13,08:55:35.000,72,11150479,8285,0,1773392134,13156.613244519998,26731.628240310005,53236.04589 2026-03-13,08:55:36.000,72,11150509,8565,0,1773392135,13156.566090349988,35500.97858159999,53236.03191576001 2026-03-13,08:55:37.000,72,11150505,9045,0,1773392136,13156.512199869998,29962.582877549998,53236.038902880005 2026-03-13,08:55:38.000,72,11150489,8645,0,1773392137,13156.471782009998,28116.627204450007,53235.94807032 2026-03-13,08:55:39.000,72,11150500,8205,0,1773392138,13156.512199869998,33655.107498059995,53235.94807032 2026-03-13,08:55:40.000,72,11150512,8365,0,1773392139,13156.491990939998,27193.487237909998,53235.96204456001 2026-03-13,08:55:41.000,72,11150502,8125,0,1773392140,13156.397682599993,31808.961498450008,53235.89217336001 2026-03-13,08:55:42.000,72,11150501,8485,0,1773392141,13156.411155219997,34116.8114148,53235.88518624 2026-03-13,08:55:44.000,72,11150484,8085,0,1773392143,13156.451573079998,29962.977628830005,53235.850250640004 2026-03-13,08:55:45.000,72,11150486,8325,0,1773392144,13156.323583190002,27193.76920311,53235.77339232001 2026-03-13,08:55:46.000,72,11150477,8805,0,1773392145,13156.229274849997,29963.104513169994,53235.72448248001 2026-03-13,08:55:47.000,72,11150485,8525,0,1773392146,13156.182120680001,27655.480168979993,53235.64762416001 2026-03-13,08:55:48.000,72,11150511,8685,0,1773392147,13156.094548649991,33655.52339673,53235.703521120005 2026-03-13,08:55:49.000,72,11150497,8605,0,1773392148,13155.98003138,29501.689610760004,53235.66858552 2026-03-13,08:55:50.000,72,11150473,8645,0,1773392149,13155.79141469999,35040.20515002,53235.584740080005 2026-03-13,08:55:51.000,72,11150507,8765,0,1773392150,13155.703842669995,28117.219331369997,53235.5917272 2026-03-13,08:55:52.000,72,11150523,8685,0,1773392151,13155.663424809994,35040.3884274,53235.486920400006 2026-03-13,08:55:53.000,72,11150456,8205,0,1773392152,13155.521962299994,35501.94431241001,53235.42403632 2026-03-13,08:55:55.000,72,11150520,8125,0,1773392154,13155.326609309988,31348.22331252,53235.368139360005 2026-03-13,08:55:56.000,72,11150508,8325,0,1773392155,13155.239037279993,30425.13973902,53235.32621664 2026-03-13,08:55:57.000,72,11150513,8845,0,1773392156,13155.191883109997,28117.430805270007,53235.27031968001 2026-03-13,08:55:58.000,72,11150489,8765,0,1773392157,13155.131256319997,32271.426721230004,53235.19346136001 2026-03-13,08:55:59.000,72,11150488,8125,0,1773392158,13155.016739049992,29963.66139444,53235.23538408 2026-03-13,08:56:00.000,72,11150486,8125,0,1773392159,13154.915694399991,30425.31596727,53235.18647424 2026-03-13,08:56:01.000,72,11150507,8925,0,1773392160,13154.882012850001,29963.872868339997,53235.08865456 2026-03-13,08:56:02.000,72,11150501,8525,0,1773392161,13154.80117713,32733.130637969996,53235.00480912001 2026-03-13,08:56:03.000,72,11150486,8085,0,1773392162,13154.63276937999,27656.06524677,53234.997822 2026-03-13,08:56:04.000,72,11150467,8605,0,1773392163,13154.403734839994,29502.183049860003,53234.92096368 2026-03-13,08:56:06.000,72,11150475,8845,0,1773392165,13153.965874690002,32733.046048410004,53234.7532728 2026-03-13,08:56:07.000,72,11150518,8245,0,1773392166,13153.844621110002,27655.987706340005,53234.72532432 2026-03-13,08:56:08.000,72,11150499,8765,0,1773392167,13153.662740740001,29040.627164849997,53234.6135304 2026-03-13,08:56:09.000,72,11150448,8285,0,1773392168,13153.43370619999,34117.516327799996,53234.5436592 2026-03-13,08:56:10.000,72,11150506,8485,0,1773392169,13153.123835939994,29040.535526160005,53234.38994256 2026-03-13,08:56:11.000,72,11150448,8325,0,1773392170,13152.800493059993,30425.14678815,53234.32705848 2026-03-13,08:56:12.000,72,11150511,8485,0,1773392171,13152.510831729996,32732.799328859997,53234.20827744 2026-03-13,08:56:13.000,72,11150468,7365,0,1773392172,13152.14033468,26271.150872190003,53234.08250928 2026-03-13,08:56:14.000,72,11150492,8285,0,1773392173,13151.837200729999,28117.35326484,53234.00565096 2026-03-13,08:56:15.000,72,11150522,8245,0,1773392174,13151.520594159992,28578.95144463,53233.87289568 2026-03-13,08:56:17.000,72,11150508,7965,0,1773392176,13150.86043578,28117.374412229998,53233.50257832 2026-03-13,08:56:18.000,72,11150477,8885,0,1773392177,13150.611192309989,23963.498331480005,53233.42572000001 2026-03-13,08:56:19.000,72,11150504,8125,0,1773392178,13150.335003599997,25809.70072413,53233.29296472 2026-03-13,08:56:20.000,72,11150474,8125,0,1773392179,13150.092496439996,26732.875936319993,53233.12527384 2026-03-13,08:56:21.000,72,11150457,8805,0,1773392180,13149.83651665999,28117.67047569,53233.06238976001 2026-03-13,08:56:22.000,72,11150523,8565,0,1773392181,13149.58053688,31810.145752290002,53232.90867312 2026-03-13,08:56:23.000,72,11150515,8845,0,1773392182,13149.398656509999,28117.804409160002,53232.782904960004 2026-03-13,08:56:24.000,72,11150501,8365,0,1773392183,13149.189830900003,24425.371427339996,53232.58027848001 2026-03-13,08:56:25.000,72,11150496,8125,0,1773392184,13149.007950530002,26733.10855761,53232.447523200004 2026-03-13,08:56:26.000,72,11150488,8245,0,1773392185,13148.819333849991,31810.131654030003,53232.300793680006 2026-03-13,08:56:28.000,72,11150506,8285,0,1773392187,13148.489254659995,29964.190079189997,53232.09118008 2026-03-13,08:56:29.000,72,11150491,8765,0,1773392188,13148.280429049999,31348.836586830002,53231.95143768 2026-03-13,08:56:30.000,72,11150467,8765,0,1773392189,13148.112021299989,33195.088323389995,53231.80470816 2026-03-13,08:56:31.000,72,11150506,8205,0,1773392190,13147.909932000002,30425.837602889995,53231.65099152001 2026-03-13,08:56:32.000,72,11150481,8845,0,1773392191,13147.734787939997,29964.274668750004,53231.58112032001 2026-03-13,08:56:33.000,72,11150568,8165,0,1773392192,13147.539434949991,30887.42168442,53231.37849384 2026-03-13,08:56:34.000,72,11150516,8245,0,1773392193,13147.411445059995,30425.809406369997,53231.273687040004 2026-03-13,08:56:35.000,72,11150472,8405,0,1773392194,13147.35755457999,29041.155849600007,53231.21779008001 2026-03-13,08:56:36.000,72,11150530,8165,0,1773392195,13147.28345517,24425.589950370006,53231.07106056001 2026-03-13,08:56:37.000,72,11150462,8405,0,1773392196,13147.19588313999,27194.939358689997,53230.95227952001 2026-03-13,08:56:39.000,72,11150506,8445,0,1773392198,13147.11504741999,32272.209174660005,53230.75664016 2026-03-13,08:56:40.000,72,11150529,8605,0,1773392199,13147.13525634999,35964.649205609996,53230.60991064 2026-03-13,08:56:41.000,72,11150503,8925,0,1773392200,13147.108311109994,29502.965503290005,53230.51209096 2026-03-13,08:56:42.000,72,11150479,8725,0,1773392201,13146.953375979989,33657.10240185,53230.435232640004 2026-03-13,08:56:43.000,72,11150495,8605,0,1773392202,13146.818649779998,30887.886927,53230.22561904 2026-03-13,08:56:44.000,72,11150487,8965,0,1773392203,13146.663714649992,28118.62210824,53230.14876072 2026-03-13,08:56:45.000,72,11150503,8805,0,1773392204,13146.475097969997,28118.77013997,53229.953121360006 2026-03-13,08:56:46.000,72,11150516,8125,0,1773392205,13146.313426529996,28580.340123240007,53229.87626304001 2026-03-13,08:56:47.000,72,11150550,8165,0,1773392206,13146.212381879996,30888.147744810005,53229.75049488 2026-03-13,08:56:48.000,72,11150484,8605,0,1773392207,13146.13828246999,32272.970480699994,53229.64568808 2026-03-13,08:56:50.000,72,11150517,8805,0,1773392209,13145.91598423999,33196.413559830005,53229.380177520005 2026-03-13,08:56:51.000,72,11150540,8365,0,1773392210,13145.734103869989,31811.809346969996,53229.25440936001 2026-03-13,08:56:52.000,72,11150463,8645,0,1773392211,13145.491596710002,29965.628101709997,53229.1286412 2026-03-13,08:56:53.000,72,11150536,8325,0,1773392212,13145.201935379991,33658.17386961001,53228.89107912001 2026-03-13,08:56:54.000,72,11150486,8325,0,1773392213,13144.92574667,28119.58078992,53228.79325944 2026-03-13,08:56:55.000,72,11150495,8765,0,1773392214,13144.69671212999,26734.948380539994,53228.60460720001 2026-03-13,08:56:56.000,72,11150436,8245,0,1773392215,13144.440732349998,32273.604902399995,53228.43691632001 2026-03-13,08:56:57.000,72,11150490,8565,0,1773392216,13144.218434119997,27196.412626859994,53228.24826408001 2026-03-13,08:56:58.000,72,11150464,8485,0,1773392217,13144.023081129992,27657.79933275,53228.0456376 2026-03-13,08:56:59.000,72,11150506,8365,0,1773392218,13143.773837659995,32734.984559160002,53227.870959600004 2026-03-13,08:57:01.000,72,11150509,8645,0,1773392220,13143.4639674,28580.967495810008,53227.39583544 2026-03-13,08:57:02.000,72,11150456,8165,0,1773392221,13143.356186439989,28580.805365819993,53227.200196080004 2026-03-13,08:57:03.000,72,11150516,8285,0,1773392222,13143.140624519998,32734.737839609996,53226.99058248 2026-03-13,08:57:04.000,72,11150539,8685,0,1773392223,13142.911589980002,28580.805365819993,53226.94167264 2026-03-13,08:57:05.000,72,11150504,8285,0,1773392224,13142.702764369991,31350.14067588,53226.66917496001 2026-03-13,08:57:06.000,72,11150523,8805,0,1773392225,13142.514147689995,29965.536463020006,53226.480522720005 2026-03-13,08:57:07.000,72,11150457,8645,0,1773392226,13142.27837683999,32734.773085260007,53226.23597352001 2026-03-13,08:57:08.000,72,11150552,8285,0,1773392227,13142.143650639999,27196.144759920004,53226.11020536 2026-03-13,08:57:09.000,72,11150493,8525,0,1773392228,13142.103232779999,29042.36125083,53225.928540240006 2026-03-13,08:57:10.000,72,11150528,8045,0,1773392229,13141.961770269998,31811.745904800002,53225.72591376 2026-03-13,08:57:12.000,72,11150486,8085,0,1773392231,13141.672108940002,36427.53737619,53225.36258352 2026-03-13,08:57:13.000,72,11150515,8885,0,1773392232,13141.496964879996,28119.566691660002,53225.215854 2026-03-13,08:57:14.000,72,11150507,8645,0,1773392233,13141.234248789995,29504.31188712,53225.04816312 2026-03-13,08:57:15.000,72,11150497,8685,0,1773392234,13140.99847793999,31350.63411498,53224.86649800001 2026-03-13,08:57:16.000,72,11150526,8245,0,1773392235,13140.762707089998,28581.270608399995,53224.69182 2026-03-13,08:57:17.000,72,11150523,8765,0,1773392236,13140.499990999997,30427.487099310005,53224.43329656 2026-03-13,08:57:18.000,72,11150499,8685,0,1773392237,13140.18338442999,32273.752934129996,53224.27957992 2026-03-13,08:57:19.000,72,11150512,8285,0,1773392238,13139.812887379994,24888.802380930007,53224.13983752 2026-03-13,08:57:20.000,72,11150520,8245,0,1773392239,13139.415445090002,27658.187034899995,53223.9232368 2026-03-13,08:57:21.000,72,11150570,8445,0,1773392240,13138.98432124999,32735.421605220006,53223.79048152001 2026-03-13,08:57:23.000,72,11150495,8685,0,1773392242,13138.162491429997,29042.932230360006,53223.32234448 2026-03-13,08:57:24.000,72,11150442,8125,0,1773392243,13137.76504913999,32735.3229174,53223.09875664001 2026-03-13,08:57:25.000,72,11150506,8045,0,1773392244,13137.40128839999,29042.81944428,53222.91709152 2026-03-13,08:57:26.000,72,11150475,8605,0,1773392245,13137.111627069993,31350.61296759,53222.623632480005 2026-03-13,08:57:27.000,72,11150466,8205,0,1773392246,13136.929746699992,29965.790231699997,53222.40004464001 2026-03-13,08:57:28.000,72,11150517,8925,0,1773392247,13136.754602640001,27657.898020570006,53222.19741816 2026-03-13,08:57:29.000,72,11150451,8805,0,1773392248,13136.498622859996,33196.519296779996,53221.97383032001 2026-03-13,08:57:30.000,72,11150475,8605,0,1773392249,13136.26958832,38735.12647473,53221.736268240005 2026-03-13,08:57:31.000,72,11150512,8325,0,1773392250,13136.060762709989,28580.946348419995,53221.49171904001 2026-03-13,08:57:32.000,72,11150485,8645,0,1773392251,13135.838464480003,35042.587755960005,53221.31005392 2026-03-13,08:57:34.000,72,11150488,8085,0,1773392253,13135.158097169995,30888.655282170002,53220.79999416001 2026-03-13,08:57:35.000,72,11150524,8445,0,1773392254,13134.96274417999,29503.98762714,53220.730122960005 2026-03-13,08:57:36.000,72,11150472,7405,0,1773392255,13134.861699529989,29042.3542017,53220.562432080005 2026-03-13,08:57:37.000,72,11150535,8005,0,1773392256,13134.760654879989,23042.07130353,53220.40172832 2026-03-13,08:57:38.000,72,11150478,8205,0,1773392257,13134.706764399998,32273.111463299996,53220.178140480006 2026-03-13,08:57:39.000,72,11150524,8245,0,1773392258,13134.700028089988,27657.510318419998,53219.989488240004 2026-03-13,08:57:40.000,72,11150456,8285,0,1773392259,13134.700028089988,30426.74694066,53219.80782312 2026-03-13,08:57:41.000,72,11150516,8565,0,1773392260,13134.747182259998,27195.88394211,53219.74493904001 2026-03-13,08:57:42.000,72,11150502,8325,0,1773392261,13134.875172149994,25349.752040759995,53219.68205496 2026-03-13,08:57:43.000,72,11150504,8485,0,1773392262,13134.96948049,32734.646200920004,53219.47942848001 2026-03-13,08:57:45.000,72,11150503,8765,0,1773392264,13135.18504240999,29965.536463020006,53219.37462168 2026-03-13,08:57:46.000,72,11150530,8405,0,1773392265,13135.299559679996,33658.17386961001,53219.24885352 2026-03-13,08:57:47.000,72,11150499,8965,0,1773392266,13135.346713849991,33196.76601633,53219.171995200006 2026-03-13,08:57:48.000,72,11150532,8205,0,1773392267,13135.407340639991,27658.29982098,53219.1370596 2026-03-13,08:57:49.000,72,11150523,8765,0,1773392268,13135.521857909996,29504.7771297,53219.09513688001 2026-03-13,08:57:50.000,72,11150529,8725,0,1773392269,13135.602693629997,26274.118555919995,53219.10911112 2026-03-13,08:57:51.000,72,11150541,8485,0,1773392270,13135.697001970002,30889.931174700003,53219.06020128 2026-03-13,08:57:52.000,72,11150475,8605,0,1773392271,13135.831728169993,28582.1869953,53219.053214160005 2026-03-13,08:57:53.000,72,11150484,7325,0,1773392272,13135.973190679993,31351.606894919998,53219.02526568001 2026-03-13,08:57:54.000,72,11150517,8685,0,1773392273,13135.993399609994,30428.636107500002,53219.08116264 2026-03-13,08:57:56.000,72,11150532,7965,0,1773392275,13136.215697839994,33659.56959735,53219.0671884 2026-03-13,08:57:57.000,72,11150474,8245,0,1773392276,13136.33021511,29505.665320080006,53219.06020128 2026-03-13,08:57:58.000,72,11150505,8805,0,1773392277,13136.48515023999,27197.991631979996,53219.220905040005 2026-03-13,08:57:59.000,72,11150497,8525,0,1773392278,13136.606403819991,28121.01176331,53219.18596944 2026-03-13,08:58:00.000,72,11150514,8165,0,1773392279,13136.720921089996,31351.987547940007,53219.17898232 2026-03-13,08:58:01.000,72,11150518,8325,0,1773392280,13136.815229430002,29044.327958099995,53219.11609824001 2026-03-13,08:58:02.000,72,11150546,8325,0,1773392281,13136.801756809997,25813.450861289995,53219.16500808001 2026-03-13,08:58:03.000,72,11150517,8725,0,1773392282,13136.754602640001,32275.557511410007,53219.19295656001 2026-03-13,08:58:04.000,72,11150506,7205,0,1773392283,13136.768075259992,31814.135559870003,53219.171995200006 2026-03-13,08:58:05.000,72,11150469,8685,0,1773392284,13136.687239539991,28121.695528919998,53219.24186640001 2026-03-13,08:58:07.000,72,11150483,8645,0,1773392286,13136.53230441,31814.255395080007,53219.19994368 2026-03-13,08:58:08.000,72,11150525,7805,0,1773392287,13136.46494130999,29506.638100020005,53219.18596944 2026-03-13,08:58:09.000,72,11150537,8805,0,1773392288,13136.41105083,32276.043901380006,53219.102124000005 2026-03-13,08:58:10.000,72,11150528,8045,0,1773392289,13136.33021511,31353.03786831,53219.10911112 2026-03-13,08:58:11.000,72,11150504,8205,0,1773392290,13136.26958832,29968.48299936,53219.0671884 2026-03-13,08:58:12.000,72,11150504,8285,0,1773392291,13136.256115699995,30891.693457200003,53219.01827856 2026-03-13,08:58:13.000,72,11150526,8405,0,1773392292,13136.235906769994,32276.44570179,53218.955394480006 2026-03-13,08:58:14.000,72,11150555,8445,0,1773392293,13136.1887526,30430.2574074,53218.92045888 2026-03-13,08:58:15.000,72,11150472,8285,0,1773392294,13136.087707949999,31353.439668720006,53218.92045888 2026-03-13,08:58:16.000,72,11150535,8845,0,1773392295,13135.979926989989,31814.97440634,53218.836613440006 2026-03-13,08:58:18.000,72,11150535,8645,0,1773392297,13135.697001970002,29507.15973564,53218.73879376001 2026-03-13,08:58:19.000,72,11150545,8685,0,1773392298,13135.400604329996,31353.50311089,53218.64097408001 2026-03-13,08:58:20.000,72,11150485,8605,0,1773392299,13135.13115193,27661.01373603,53218.64097408001 2026-03-13,08:58:21.000,72,11150517,8645,0,1773392300,13134.98295310999,33199.98041961,53218.52918016 2026-03-13,08:58:22.000,72,11150524,8325,0,1773392301,13134.854963219994,31815.214076760007,53218.452321840006 2026-03-13,08:58:23.000,72,11150560,8485,0,1773392302,13134.558565580002,30430.43363565,53218.34052792 2026-03-13,08:58:24.000,72,11150532,8485,0,1773392303,13134.201541149996,23506.90503399,53218.284630960006 2026-03-13,08:58:25.000,72,11150567,8965,0,1773392304,13133.837780409995,29969.025782369994,53218.13091432 2026-03-13,08:58:26.000,72,11150530,8325,0,1773392305,13133.406656569998,26276.529358379994,53217.99117192001 2026-03-13,08:58:27.000,72,11150534,8165,0,1773392306,13133.002477969996,27199.782111000008,53217.809506800004 2026-03-13,08:58:29.000,72,11150551,8645,0,1773392308,13132.005504089997,28122.63306321,53217.446176560006 2026-03-13,08:58:30.000,72,11150578,8205,0,1773392309,13131.581116559995,30891.827390670005,53217.278485680006 2026-03-13,08:58:31.000,72,11150556,8445,0,1773392310,13131.102838549989,27660.54144432,53217.110794800006 2026-03-13,08:58:32.000,72,11150539,8925,0,1773392311,13130.705396259997,32737.289624669997,53216.86624560001 2026-03-13,08:58:33.000,72,11150531,8845,0,1773392312,13130.200173009995,31352.22721836,53216.61470928 2026-03-13,08:58:34.000,72,11150515,8605,0,1773392313,13129.708422379998,29967.34808943,53216.43304416001 2026-03-13,08:58:35.000,72,11150533,8525,0,1773392314,13129.29750747,30890.234287290004,53216.22343056001 2026-03-13,08:58:36.000,72,11150532,8005,0,1773392315,13128.94721934999,30889.846585139996,53215.90202304 2026-03-13,08:58:37.000,72,11150489,8645,0,1773392316,13128.475677649993,32274.225225839997,53215.629525360004 2026-03-13,08:58:38.000,72,11150505,8805,0,1773392317,13128.105180599996,30889.261507350006,53215.364014800005 2026-03-13,08:58:40.000,72,11150544,8005,0,1773392319,13127.69426569,29504.072216700006,53215.00068456001 2026-03-13,08:58:41.000,72,11150516,8205,0,1773392320,13127.546066869989,29503.853693669997,53214.763122480006 2026-03-13,08:58:42.000,72,11150531,7845,0,1773392321,13127.424813289988,28119.002761259995,53214.455689200004 2026-03-13,08:58:43.000,72,11150532,8125,0,1773392322,13127.317032329993,32272.58982768,53214.36485664 2026-03-13,08:58:44.000,72,11150517,8765,0,1773392323,13127.202515060002,29964.605977860003,53214.12729456 2026-03-13,08:58:45.000,72,11150519,8565,0,1773392324,13127.101470410002,31810.744928340006,53213.96659080001 2026-03-13,08:58:46.000,72,11150539,8845,0,1773392325,13127.047579929997,31349.048060729998,53213.784925680004 2026-03-13,08:58:47.000,72,11150477,8165,0,1773392326,13126.852226939991,29964.408602220006,53213.60326056 2026-03-13,08:58:48.000,72,11150564,8165,0,1773392327,13126.683819189995,32733.74391228,53213.400634080004 2026-03-13,08:58:49.000,72,11150494,8245,0,1773392328,13126.49520251,30425.908094190003,53213.184033360005 2026-03-13,08:58:51.000,72,11150560,8045,0,1773392330,13125.909143539997,27656.54458761,53212.78576752 2026-03-13,08:58:52.000,72,11150506,8285,0,1773392331,13125.525173869995,28579.677505019994,53212.61807664 2026-03-13,08:58:53.000,72,11150538,8125,0,1773392332,13125.127731579989,31349.01986421,53212.53423120001 2026-03-13,08:58:54.000,72,11150512,8565,0,1773392333,13124.858279179993,28118.199160439995,53212.24077216001 2026-03-13,08:58:55.000,72,11150538,8445,0,1773392334,13124.561881540001,30887.534470500002,53212.03814568 2026-03-13,08:58:56.000,72,11150493,8725,0,1773392335,13124.31263806999,29964.598928730004,53211.81455784001 2026-03-13,08:58:57.000,72,11150484,8245,0,1773392336,13124.07686722,35041.67136906,53211.64686696001 2026-03-13,08:58:58.000,72,11150536,8085,0,1773392337,13123.827623749989,30887.72479701,53211.521098799996 2026-03-13,08:58:59.000,72,11150521,8645,0,1773392338,13123.713106479998,30887.809386570007,53211.37436928 2026-03-13,08:59:00.000,72,11150536,8325,0,1773392339,13123.645743380002,26272.4690595,53211.171742800005 2026-03-13,08:59:02.000,72,11150503,8725,0,1773392341,13123.335873119991,29041.628141309993,53210.92020648 2026-03-13,08:59:03.000,72,11150505,8685,0,1773392342,13123.22135585,29964.930237840003,53210.76648984 2026-03-13,08:59:04.000,72,11150504,8485,0,1773392343,13123.13378381999,29041.945352159993,53210.66168304001 2026-03-13,08:59:05.000,72,11150488,8445,0,1773392344,13123.05294809999,25811.096451870006,53210.63373456 2026-03-13,08:59:06.000,72,11150498,8405,0,1773392345,13122.97211237999,31349.626089390003,53210.56386336001 2026-03-13,08:59:07.000,72,11150554,8325,0,1773392346,13122.985584999995,27195.757057769995,53210.45905656 2026-03-13,08:59:08.000,72,11150527,8845,0,1773392347,13123.10010227,31349.83051416,53210.382198240004 2026-03-13,08:59:09.000,72,11150540,8445,0,1773392348,13123.268510019996,27657.580809720006,53210.27739144001 2026-03-13,08:59:10.000,72,11150516,8205,0,1773392349,13123.416708839992,30888.82446129,53210.18655888001 2026-03-13,08:59:11.000,72,11150538,8085,0,1773392350,13123.558171349992,28581.327001440004,53210.25643008001 2026-03-13,08:59:13.000,72,11150505,8765,0,1773392352,13123.807414819988,31812.479014319993,53210.10970056001 2026-03-13,08:59:14.000,72,11150578,8045,0,1773392353,13123.793942199998,33197.25945543,53210.08175208 2026-03-13,08:59:15.000,72,11150547,8685,0,1773392354,13123.780469579993,31351.219192770004,53210.03284224 2026-03-13,08:59:16.000,72,11150499,8565,0,1773392355,13123.753524339998,33659.22418998,53209.900086960006 2026-03-13,08:59:17.000,72,11150510,8325,0,1773392356,13123.740051719993,27659.06817615,53209.93502256 2026-03-13,08:59:18.000,72,11150564,8485,0,1773392357,13123.692897549998,29505.446797049997,53209.88611272 2026-03-13,08:59:19.000,72,11150540,8205,0,1773392358,13123.800678509993,33198.16174407001,53209.86515136 2026-03-13,08:59:20.000,72,11150494,8485,0,1773392359,13123.894986849999,29505.91203963,53209.82322864001 2026-03-13,08:59:21.000,72,11150556,8365,0,1773392360,13123.894986849999,23967.368303850002,53209.68348624001 2026-03-13,08:59:22.000,72,11150512,8445,0,1773392361,13123.746788029988,32275.712592270007,53209.7393832 2026-03-13,08:59:24.000,72,11150474,8325,0,1773392363,13123.571643969997,34583.858572080004,53209.63457640001 2026-03-13,08:59:25.000,72,11150535,8965,0,1773392364,13123.490808249997,30429.679378739995,53209.57169232 2026-03-13,08:59:26.000,72,11150502,8045,0,1773392365,13123.423445150001,35045.3228184,53209.50182112 2026-03-13,08:59:27.000,72,11150506,8285,0,1773392366,13123.315664189991,26275.479038010002,53209.47387264 2026-03-13,08:59:28.000,72,11150556,8405,0,1773392367,13123.07989334,31814.354082899998,53209.397014320006 2026-03-13,08:59:29.000,72,11150591,8645,0,1773392368,13122.81044093999,29506.440724379994,53209.31316888 2026-03-13,08:59:30.000,72,11150532,8165,0,1773392369,13122.574670089998,28583.392396530005,53209.18041360001 2026-03-13,08:59:31.000,72,11150596,8285,0,1773392370,13122.210909349997,35045.252327099995,53209.18740072 2026-03-13,08:59:32.000,72,11150559,8565,0,1773392371,13121.87409384999,31352.600822249995,53209.02669696 2026-03-13,08:59:33.000,72,11150590,8445,0,1773392372,13121.436233699998,33198.71862534,53208.92189016 2026-03-13,08:59:35.000,72,11150561,8885,0,1773392374,13120.506622919995,24890.33204214,53208.71227656 2026-03-13,08:59:36.000,72,11150530,8205,0,1773392375,13119.812782989997,28121.19504069,53208.56554704 2026-03-13,08:59:37.000,72,11150528,8045,0,1773392376,13119.125679369994,28120.955370270007,53208.32798496 2026-03-13,08:59:38.000,72,11150470,8445,0,1773392377,13118.357740029991,27659.195060490005,53208.14631984001 2026-03-13,08:59:39.000,72,11150560,8405,0,1773392378,13117.589800690002,30428.227257959996,53207.94369336 2026-03-13,08:59:40.000,72,11150510,8405,0,1773392379,13116.79491610999,30889.550521679994,53207.699144160004 2026-03-13,08:59:41.000,72,11150474,8285,0,1773392380,13116.080867249992,32273.985555420004,53207.384723760006 2026-03-13,08:59:42.000,72,11150444,8285,0,1773392381,13115.49480827999,27658.14474012,53207.11921320001 2026-03-13,08:59:43.000,72,11150549,8765,0,1773392382,13114.895276689997,31811.724757410004,53206.832741280006 2026-03-13,08:59:44.000,72,11150478,7285,0,1773392383,13114.167755209994,30426.704645880003,53206.51832088001 2026-03-13,08:59:46.000,72,11150522,8365,0,1773392385,13113.09668191999,35041.572681239995,53205.84755736001 2026-03-13,08:59:47.000,72,11150484,8045,0,1773392386,13112.598194979997,33656.46093102,53205.56108544001 2026-03-13,08:59:48.000,72,11150538,8445,0,1773392387,13112.133389589995,33656.46798015,53205.204742320006 2026-03-13,08:59:49.000,72,11150527,8805,0,1773392388,13111.688793129993,29041.028965260004,53204.8833348 2026-03-13,08:59:50.000,72,11150526,8045,0,1773392389,13111.338505009997,23964.03406536,53204.59686288 2026-03-13,08:59:51.000,72,11150487,8805,0,1773392390,13111.015162129996,29964.063194849994,53204.177635680004 2026-03-13,08:59:52.000,72,11150476,8005,0,1773392391,13110.712028179994,33194.608982549995,53203.82827968 2026-03-13,08:59:53.000,72,11150529,8765,0,1773392392,13110.395421609988,29502.06321465,53203.527833520006 2026-03-13,08:59:54.000,72,11150499,8485,0,1773392393,13110.146178139992,32271.32098428,53203.122580560004 2026-03-13,08:59:55.000,72,11150511,8765,0,1773392394,13110.045133489992,29502.020919870003,53202.738288960005 2026-03-13,08:59:57.000,72,11150546,8005,0,1773392396,13110.051869800001,30886.653329249995,53202.06053832001 2026-03-13,08:59:58.000,72,11150492,8365,0,1773392397,13110.105760279992,30425.019903809996,53201.781053520004 2026-03-13,08:59:59.000,72,11150515,8565,0,1773392398,13110.247222789993,30425.026952939996,53201.4945816 2026-03-13,09:00:00.000,72,11150530,8205,0,1773392399,13110.482993639998,30886.505297519994,53201.20112256001 2026-03-13,09:00:01.000,72,11150507,8645,0,1773392400,13110.792863899995,31348.244459909998,53200.942599120004 2026-03-13,09:00:02.000,72,11150519,8525,0,1773392401,13111.230724050001,32271.497212529997,53200.73298552 2026-03-13,09:00:03.000,72,11150456,8205,0,1773392402,13111.675320509989,29040.74700006,53200.54433328 2026-03-13,09:00:04.000,72,11150515,8805,0,1773392403,13112.22769793,29963.865819209997,53200.36965528 2026-03-13,09:00:05.000,72,11150554,8125,0,1773392404,13112.827229519993,32271.701637299993,53200.21593864001 2026-03-13,09:00:06.000,72,11150564,8445,0,1773392405,13113.33918907999,29963.929261380006,53200.08318336 2026-03-13,09:00:08.000,72,11150548,8245,0,1773392407,13114.53825225999,32271.708686430007,53199.86658264 2026-03-13,09:00:09.000,72,11150517,8645,0,1773392408,13115.272510049988,29963.915163120007,53199.85959552001 2026-03-13,09:00:10.000,72,11150492,8205,0,1773392409,13116.060658319991,33194.73586689,53199.8526084 2026-03-13,09:00:11.000,72,11150482,8285,0,1773392410,13116.94311493,26271.580869120007,53199.80369856 2026-03-13,09:00:12.000,72,11150454,8525,0,1773392411,13117.906407259994,29040.979621349994,53199.83164704001 2026-03-13,09:00:13.000,72,11150520,8365,0,1773392412,13118.795600179998,29964.197128319996,53199.8176728 2026-03-13,09:00:14.000,72,11150479,8725,0,1773392413,13119.711738339996,30887.344143990005,53199.957415200006 2026-03-13,09:00:15.000,72,11150523,8645,0,1773392414,13120.49988661,30887.463979199994,53200.006325040005 2026-03-13,09:00:16.000,72,11150490,8245,0,1773392415,13121.281298569993,28118.206209569995,53200.125106080006 2026-03-13,09:00:17.000,72,11150559,8605,0,1773392416,13121.97513849999,22579.6413264,53200.22991288 2026-03-13,09:00:19.000,72,11150552,8205,0,1773392418,13123.01253023999,29964.880893930007,53200.3766424 2026-03-13,09:00:20.000,72,11150526,8365,0,1773392419,13123.524489800002,31810.998697019997,53200.43253936001 2026-03-13,09:00:21.000,72,11150583,8725,0,1773392420,13124.07013090999,29041.635190440007,53200.47446208 2026-03-13,09:00:22.000,72,11150510,8365,0,1773392421,13124.541672610001,31810.9705005,53200.63516584 2026-03-13,09:00:23.000,72,11150503,8805,0,1773392422,13125.013214309998,32272.519336380006,53200.677088560005 2026-03-13,09:00:24.000,72,11150534,8285,0,1773392423,13125.39718398,28118.368339559995,53200.628178720006 2026-03-13,09:00:25.000,72,11150475,7805,0,1773392424,13125.767681029996,31810.64624052,53200.80285672 2026-03-13,09:00:26.000,72,11150497,8605,0,1773392425,13125.949561399997,32733.687519240004,53200.87272792 2026-03-13,09:00:27.000,72,11150468,8125,0,1773392426,13126.070814979998,28579.846684140008,53200.86574080001 2026-03-13,09:00:28.000,72,11150502,8205,0,1773392427,13126.286376899989,32733.87079662,53200.8308052 2026-03-13,09:00:30.000,72,11150515,8685,0,1773392429,13126.51541144,30426.302845469996,53200.85176656 2026-03-13,09:00:31.000,72,11150486,8325,0,1773392430,13126.57603823,29503.465991520003,53200.87971504 2026-03-13,09:00:32.000,72,11150528,8085,0,1773392431,13126.744445979995,30426.810382829994,53200.85875368 2026-03-13,09:00:33.000,72,11150506,8365,0,1773392432,13126.81854539,26734.54658013,53200.80285672 2026-03-13,09:00:34.000,72,11150507,8765,0,1773392433,13126.885908489996,30427.106446289996,53200.71901128001 2026-03-13,09:00:35.000,72,11150467,8685,0,1773392434,13126.81180907999,32273.506214580004,53200.67010144001 2026-03-13,09:00:36.000,72,11150493,8525,0,1773392435,13126.542356679995,23965.401596580006,53200.558307520005 2026-03-13,09:00:37.000,72,11150545,8445,0,1773392436,13126.272904279998,29503.853693669997,53200.47446208 2026-03-13,09:00:38.000,72,11150521,8725,0,1773392437,13126.239222729993,28580.5656954,53200.460487840006 2026-03-13,09:00:39.000,72,11150522,8205,0,1773392438,13126.151650699998,33657.60993921,53200.24388712001 2026-03-13,09:00:41.000,72,11150510,8285,0,1773392440,13126.144914389988,32734.350137460002,53200.055234880005 2026-03-13,09:00:42.000,72,11150514,8325,0,1773392441,13126.347003689989,33195.70864683,53199.96440232 2026-03-13,09:00:43.000,72,11150531,8685,0,1773392442,13126.7579186,32272.484090729995,53199.87356976 2026-03-13,09:00:44.000,72,11150465,8645,0,1773392443,13127.276614469993,28579.740947190003,53199.82465992 2026-03-13,09:00:45.000,72,11150504,8165,0,1773392444,13127.75489248,31810.357226189997,53199.78273720001 2026-03-13,09:00:46.000,72,11150482,8285,0,1773392445,13128.125389529996,37348.781126760005,53199.69190464001 2026-03-13,09:00:47.000,72,11150508,8365,0,1773392446,13128.684503259989,35964.064127820006,53199.70587888 2026-03-13,09:00:48.000,72,11150479,8965,0,1773392447,13129.465915219997,32271.285738630002,53199.73382736001 2026-03-13,09:00:49.000,72,11150518,8085,0,1773392448,13130.15301884,29963.1820536,53199.73382736001 2026-03-13,09:00:50.000,72,11150503,8005,0,1773392449,13130.920958180002,26732.269711140005,53199.789724320006 2026-03-13,09:00:52.000,72,11150474,8085,0,1773392451,13132.423155309989,30424.18810647,53199.97837656001 2026-03-13,09:00:53.000,72,11150490,8605,0,1773392452,13132.76670711999,32731.396551989994,53200.04824776001 2026-03-13,09:00:54.000,72,11150474,8285,0,1773392453,13133.116995240001,30423.828600840003,53200.236899999996 2026-03-13,09:00:55.000,72,11150464,8245,0,1773392454,13133.534646459993,32269.53755439,53200.32074544 2026-03-13,09:00:56.000,72,11150498,8205,0,1773392455,13133.736735759994,27653.837721689997,53200.42555224 2026-03-13,09:00:57.000,72,11150514,8325,0,1773392456,13133.75020838,30422.72188743,53200.59324312 2026-03-13,09:00:58.000,72,11150543,8965,0,1773392457,13133.420129190003,33191.50031622,53200.59324312 2026-03-13,09:00:59.000,72,11150507,8685,0,1773392458,13132.65218985,36421.91217045,53200.59324312 2026-03-13,09:01:00.000,72,11150528,8285,0,1773392459,13131.951613609992,30883.57285944,53200.55132040001 2026-03-13,09:01:01.000,72,11150488,8365,0,1773392460,13131.143256409989,29037.151943760007,53200.55132040001 2026-03-13,09:01:03.000,72,11150492,8285,0,1773392462,13129.142572339995,26729.12579916,53200.20895152 2026-03-13,09:01:04.000,72,11150510,8405,0,1773392463,13128.239906800001,33190.435897589996,53199.98536368 2026-03-13,09:01:05.000,72,11150556,8285,0,1773392464,13127.660584139994,33190.132784999994,53199.75478872 2026-03-13,09:01:06.000,72,11150500,8485,0,1773392465,13127.155360889992,33189.82967241001,53199.52421376001 2026-03-13,09:01:07.000,72,11150453,8765,0,1773392466,13126.71076442999,30882.015001709995,53199.265690320004 2026-03-13,09:01:08.000,72,11150482,8205,0,1773392467,13126.47499358,28574.143937970002,53198.95825704 2026-03-13,09:01:09.000,72,11150522,8645,0,1773392468,13126.367212619989,30881.592053910004,53198.664798000005 2026-03-13,09:01:10.000,72,11150513,8845,0,1773392469,13126.326794759989,36881.31102168,53198.427235920004 2026-03-13,09:01:11.000,72,11150480,8245,0,1773392470,13126.373948929999,27189.194317739995,53198.08486704001 2026-03-13,09:01:12.000,72,11150499,8725,0,1773392471,13126.49520251,32726.885108789997,53197.80538224 2026-03-13,09:01:14.000,72,11150502,8205,0,1773392473,13126.56930191999,33187.48936125,53197.29532248001 2026-03-13,09:01:15.000,72,11150550,8485,0,1773392474,13126.939798970001,31340.983856010003,53197.09968312001 2026-03-13,09:01:16.000,72,11150572,8285,0,1773392475,13126.980216830001,30878.849942340006,53196.86212104001 2026-03-13,09:01:17.000,72,11150455,8525,0,1773392476,13126.77812753,33185.93150352,53196.6385332 2026-03-13,09:01:18.000,72,11150577,8805,0,1773392477,13126.44804833999,34108.613276610005,53196.42193248 2026-03-13,09:01:19.000,72,11150502,8125,0,1773392478,13126.016924499992,29031.702966269993,53196.10751208 2026-03-13,09:01:20.000,72,11150562,8485,0,1773392479,13125.747472099996,29031.47034498,53195.911872720004 2026-03-13,09:01:21.000,72,11150480,8525,0,1773392480,13125.464547079995,22570.096804379995,53195.68828488001 2026-03-13,09:01:22.000,72,11150483,8925,0,1773392481,13125.2759304,27646.414987800003,53195.310980400005 2026-03-13,09:01:23.000,72,11150544,8125,0,1773392482,13125.28940301999,29953.693924620005,53195.073418320004 2026-03-13,09:01:25.000,72,11150534,8365,0,1773392484,13125.882198300002,32722.620385140006,53194.591307040006 2026-03-13,09:01:26.000,72,11150513,8765,0,1773392485,13126.44804833999,30876.883235069996,53194.353744960004 2026-03-13,09:01:27.000,72,11150518,8085,0,1773392486,13127.209251369997,25339.241787930005,53194.17207984 2026-03-13,09:01:28.000,72,11150510,8485,0,1773392487,13128.138862150001,29954.328346320006,53194.04631168 2026-03-13,09:01:29.000,72,11150501,8845,0,1773392488,13128.93374673,32723.092676850007,53193.95547912 2026-03-13,09:01:30.000,72,11150523,8805,0,1773392489,13129.661268210002,29954.257855019998,53193.94150488001 2026-03-13,09:01:31.000,72,11150528,8165,0,1773392490,13130.597615300001,29492.892296520004,53193.96246624001 2026-03-13,09:01:32.000,72,11150513,8805,0,1773392491,13131.56764393999,27185.6133597,53194.01137608001 2026-03-13,09:01:33.000,72,11150538,8485,0,1773392492,13132.57135413,24878.47540548,53194.01137608001 2026-03-13,09:01:34.000,72,11150499,8805,0,1773392493,13133.474019669993,28570.81674861,53194.04631168 2026-03-13,09:01:36.000,72,11150523,8605,0,1773392495,13135.19177872,23956.378710179997,53194.24195104 2026-03-13,09:01:37.000,72,11150514,8245,0,1773392496,13136.080971639989,33186.87608694,53194.26989952 2026-03-13,09:01:38.000,72,11150535,8805,0,1773392497,13137.037527660003,28572.24067287,53194.40964192 2026-03-13,09:01:39.000,72,11150497,8845,0,1773392498,13138.041237849997,30880.076490959997,53194.52842296 2026-03-13,09:01:40.000,72,11150499,8325,0,1773392499,13139.03147542,26265.321241679994,53194.75201080001 2026-03-13,09:01:41.000,72,11150525,8565,0,1773392500,13140.14296656999,23496.563960280007,53194.91970168001 2026-03-13,09:01:42.000,72,11150534,8205,0,1773392501,13141.13994044999,33650.10261576,53195.094379680006 2026-03-13,09:01:43.000,72,11150567,8805,0,1773392502,13142.190804809994,29496.557844120005,53195.38783872 2026-03-13,09:01:44.000,72,11150522,8125,0,1773392503,13143.120415589998,31342.809580679997,53195.70924624001 2026-03-13,09:01:45.000,72,11150490,8125,0,1773392504,13143.901827549991,29497.030135830006,53195.97475680001 2026-03-13,09:01:47.000,72,11150519,8805,0,1773392506,13145.134572279996,31343.24662674,53196.4987908 2026-03-13,09:01:48.000,72,11150476,8205,0,1773392507,13145.464651469993,30882.099591270002,53196.7782756 2026-03-13,09:01:49.000,72,11150498,8365,0,1773392508,13145.85535744999,28113.33526074,53197.00186344 2026-03-13,09:01:50.000,72,11150515,8765,0,1773392509,13146.387525940001,28113.65247159,53197.1625672 2026-03-13,09:01:51.000,72,11150537,8605,0,1773392510,13146.838858709998,36421.46102613,53197.31628384001 2026-03-13,09:01:52.000,72,11150501,8605,0,1773392511,13147.168937899994,32729.641318619993,53197.50493608 2026-03-13,09:01:53.000,72,11150500,8125,0,1773392512,13147.411445059995,29037.610137209995,53197.658652720005 2026-03-13,09:01:54.000,72,11150522,8405,0,1773392513,13147.48554447,28576.068350460002,53197.84730496001 2026-03-13,09:01:55.000,72,11150514,8405,0,1773392514,13147.431653989996,27653.3231352,53197.91717616001 2026-03-13,09:01:56.000,72,11150469,8485,0,1773392515,13147.411445059995,26269.071378840003,53198.03595720001 2026-03-13,09:01:58.000,72,11150527,8605,0,1773392517,13147.067893249994,31345.911197880007,53198.09884128 2026-03-13,09:01:59.000,72,11150521,8405,0,1773392518,13146.933167049989,33653.45800164,53198.0708928 2026-03-13,09:02:00.000,72,11150529,8485,0,1773392519,13146.872540259988,27653.33018433,53198.09884128 2026-03-13,09:02:01.000,72,11150506,8325,0,1773392520,13146.791704539988,29960.771251140002,53198.16871248 2026-03-13,09:02:02.000,72,11150540,8245,0,1773392521,13146.832122399988,31806.592990770005,53198.07787992 2026-03-13,09:02:03.000,72,11150487,8885,0,1773392522,13147.007266459994,30421.594026630002,53198.11980264 2026-03-13,09:02:04.000,72,11150476,8085,0,1773392523,13147.32387303,23959.846882140002,53198.161725360005 2026-03-13,09:02:05.000,72,11150545,8525,0,1773392524,13147.714579009997,28574.714917499994,53198.210635200005 2026-03-13,09:02:06.000,72,11150533,8605,0,1773392525,13148.219802259999,25804.92141399,53198.27351928001 2026-03-13,09:02:07.000,72,11150553,8605,0,1773392526,13148.630717169995,31342.386632880007,53198.33640336 2026-03-13,09:02:09.000,72,11150573,8485,0,1773392528,13149.80283511,29956.238660550007,53198.57396544 2026-03-13,09:02:10.000,72,11150541,8445,0,1773392529,13150.247431570002,32262.854979149997,53198.615888160006 2026-03-13,09:02:11.000,72,11150530,7245,0,1773392530,13150.516883969998,34569.429002970006,53198.713707840005 2026-03-13,09:02:12.000,72,11150485,8725,0,1773392531,13150.89411732999,32722.53579558,53198.79056616 2026-03-13,09:02:13.000,72,11150531,8845,0,1773392532,13151.18377866,29491.094768370007,53198.90236008001 2026-03-13,09:02:14.000,72,11150532,8285,0,1773392533,13151.486912610002,28105.701052949997,53199.000179760005 2026-03-13,09:02:15.000,72,11150513,8885,0,1773392534,13151.843937039994,28104.678929100002,53199.1538964 2026-03-13,09:02:16.000,72,11150541,8525,0,1773392535,13152.268324569995,33641.544971940006,53199.23774184001 2026-03-13,09:02:17.000,72,11150479,8645,0,1773392536,13152.955428189998,29026.218743129997,53199.42639408001 2026-03-13,09:02:18.000,72,11150532,8285,0,1773392537,13153.770521699997,31794.038490239996,53199.54517512001 2026-03-13,09:02:20.000,72,11150520,8085,0,1773392539,13154.71360509999,31792.72735206,53199.838634160005 2026-03-13,09:02:21.000,72,11150432,8565,0,1773392540,13155.144728940002,29023.201715489995,53199.9224796 2026-03-13,09:02:22.000,72,11150483,8645,0,1773392541,13155.427653959989,30406.600527119997,53200.07619624001 2026-03-13,09:02:23.000,72,11150541,8725,0,1773392542,13155.703842669995,36404.53606500001,53200.25786136 2026-03-13,09:02:24.000,72,11150459,8725,0,1773392543,13156.006976619996,32711.81406885,53200.271835600004 2026-03-13,09:02:25.000,72,11150540,8125,0,1773392544,13156.316846879992,32710.925878470007,53200.41856512 2026-03-13,09:02:26.000,72,11150470,8485,0,1773392545,13156.572826659998,28095.923909639998,53200.60023024001 2026-03-13,09:02:27.000,72,11150504,8245,0,1773392546,13156.97026894999,30863.363003730003,53200.628178720006 2026-03-13,09:02:28.000,72,11150476,8485,0,1773392547,13157.387920169997,26248.11431535,53200.71202416 2026-03-13,09:02:29.000,72,11150515,8685,0,1773392548,13157.731471979998,23940.095219880008,53200.75394688 2026-03-13,09:02:31.000,72,11150491,8605,0,1773392550,13157.273402899991,26706.808253580006,53200.81683096001 2026-03-13,09:02:32.000,72,11150530,8125,0,1773392551,13156.74797071999,29013.262442189996,53200.74695976001 2026-03-13,09:02:33.000,72,11150477,9125,0,1773392552,13156.269692709997,29012.76195396,53200.63516584 2026-03-13,09:02:34.000,72,11150470,8365,0,1773392553,13155.71731529,27627.805284600006,53200.509397680005 2026-03-13,09:02:35.000,72,11150531,8725,0,1773392554,13154.922430710001,34086.493106669994,53200.41157800001 2026-03-13,09:02:36.000,72,11150537,8605,0,1773392555,13154.188172919989,34547.26653825,53200.18100304 2026-03-13,09:02:37.000,72,11150530,8325,0,1773392556,13153.51454191999,25318.848654839996,53199.90850536001 2026-03-13,09:02:38.000,72,11150492,8525,0,1773392557,13152.928482949988,30854.74191774,53199.64998192 2026-03-13,09:02:39.000,72,11150476,8285,0,1773392558,13152.36263291,32238.091385460008,53199.32158728 2026-03-13,09:02:40.000,72,11150586,8445,0,1773392559,13152.09318050999,33621.41265666,53199.02812824 2026-03-13,09:02:42.000,72,11150532,8285,0,1773392561,13152.31547873999,26699.3643723,53198.33640336 2026-03-13,09:02:43.000,72,11150525,8965,0,1773392562,13152.834174609998,31312.505370810002,53198.042944320005 2026-03-13,09:02:44.000,72,11150502,8205,0,1773392563,13153.548223469996,29928.070337070007,53197.76345952 2026-03-13,09:02:45.000,72,11150534,8405,0,1773392564,13154.39026221999,32695.875985920007,53197.38615504001 2026-03-13,09:02:46.000,72,11150496,8245,0,1773392565,13155.481544439994,32234.214363959996,53197.07872176001 2026-03-13,09:02:47.000,72,11150473,7725,0,1773392566,13156.734498099999,29465.591016029997,53196.85513392 2026-03-13,09:02:48.000,72,11150509,8845,0,1773392567,13157.98745175999,28542.359410799996,53196.68045592 2026-03-13,09:02:49.000,72,11150505,8525,0,1773392568,13159.361658999995,31771.157014259996,53196.61757184 2026-03-13,09:02:50.000,72,11150498,8205,0,1773392569,13160.823438269996,33154.640415450005,53196.44988096 2026-03-13,09:02:51.000,72,11150548,7525,0,1773392570,13162.426680049997,27156.81061452,53196.42193248 2026-03-13,09:02:53.000,72,11150555,8005,0,1773392572,13165.835252910001,27157.416839700003,53196.28219008 2026-03-13,09:02:54.000,72,11150517,8445,0,1773392573,13167.431758379993,28541.3725326,53196.37302264 2026-03-13,09:02:55.000,72,11150564,8325,0,1773392574,13168.98784599,32693.05633392,53196.33109992 2026-03-13,09:02:56.000,72,11150531,9125,0,1773392575,13170.46309787999,27157.064383200006,53196.40097112 2026-03-13,09:02:57.000,72,11150543,8685,0,1773392576,13171.823832499991,30848.108686410007,53196.44289384 2026-03-13,09:02:58.000,72,11150523,8725,0,1773392577,13173.278875459997,34539.08249832,53196.568662 2026-03-13,09:02:59.000,72,11150541,8605,0,1773392578,13174.700236869998,32694.289931670006,53196.69443016001 2026-03-13,09:03:00.000,72,11150543,8525,0,1773392579,13176.25632447999,29927.0200167,53196.81321120001 2026-03-13,09:03:01.000,72,11150533,8805,0,1773392580,13178.027974010001,31773.271753260007,53196.98090208001 2026-03-13,09:03:02.000,72,11150573,8805,0,1773392581,13179.96129498,33158.23547175,53197.13461872 2026-03-13,09:03:04.000,72,11150571,8325,0,1773392583,13184.400523269993,31776.049110480002,53197.55384592001 2026-03-13,09:03:05.000,72,11150507,8485,0,1773392584,13186.953584759998,32699.604975690003,53197.88922768001 2026-03-13,09:03:06.000,72,11150512,8165,0,1773392585,13189.311293259998,25318.115545320004,53198.29448064 2026-03-13,09:03:07.000,72,11150521,8405,0,1773392586,13191.864354749989,29009.68148415,53198.762617680004 2026-03-13,09:03:08.000,72,11150535,8685,0,1773392587,13194.821594839996,28087.612985369997,53199.14690928 2026-03-13,09:03:09.000,72,11150525,8725,0,1773392588,13197.825989099998,28549.612965570006,53199.75478872 2026-03-13,09:03:10.000,72,11150555,8525,0,1773392589,13200.965109559991,33164.248379640005,53200.21593864001 2026-03-13,09:03:11.000,72,11150479,8725,0,1773392590,13204.050339539994,26243.743854750006,53200.82381808 2026-03-13,09:03:12.000,72,11150546,8205,0,1773392591,13206.630346269994,30396.696499469996,53201.50855584001 2026-03-13,09:03:13.000,72,11150528,8605,0,1773392592,13208.833119639989,29013.015722640004,53202.02560272 2026-03-13,09:03:15.000,72,11150551,8645,0,1773392594,13212.403363939993,33628.14457581,53203.35315552001 2026-03-13,09:03:16.000,72,11150523,8285,0,1773392595,13213.844934279994,28553.151628830004,53203.9400736 2026-03-13,09:03:17.000,72,11150530,8045,0,1773392596,13215.29997724,31783.42954959,53204.52699168001 2026-03-13,09:03:18.000,72,11150502,8685,0,1773392597,13216.667448169996,33167.97032028,53204.98115448001 2026-03-13,09:03:19.000,72,11150546,8285,0,1773392598,13218.007973859996,33629.74472832,53205.44929152 2026-03-13,09:03:20.000,72,11150508,8285,0,1773392599,13219.375444789992,28093.33687893,53205.98031264 2026-03-13,09:03:21.000,72,11150525,8685,0,1773392600,13220.520617490001,33169.373097150004,53206.34364288 2026-03-13,09:03:22.000,72,11150566,8325,0,1773392601,13221.51085505999,30401.419416570003,53206.63710192001 2026-03-13,09:03:23.000,72,11150507,8765,0,1773392602,13222.66950037999,31324.770857010008,53206.92357384001 2026-03-13,09:03:24.000,72,11150574,8165,0,1773392603,13224.003289759996,27172.31870052,53207.23799424001 2026-03-13,09:03:26.000,72,11150528,8285,0,1773392605,13227.101992359989,29019.61370832,53207.64324720001 2026-03-13,09:03:27.000,72,11150536,8045,0,1773392606,13228.82648771999,27636.151454520004,53207.78997672001 2026-03-13,09:03:28.000,72,11150506,8485,0,1773392607,13230.645291419998,32251.45653594,53207.91574488 2026-03-13,09:03:29.000,72,11150537,8605,0,1773392608,13232.53145822,29483.756624040005,53208.09042288 2026-03-13,09:03:30.000,72,11150502,8125,0,1773392609,13234.525405979999,32253.282260609994,53208.17426832001 2026-03-13,09:03:31.000,72,11150493,8845,0,1773392610,13236.613662080003,32714.901587789995,53208.23016528 2026-03-13,09:03:32.000,72,11150522,8165,0,1773392611,13238.789490210002,28561.786813080005,53208.29304936001 2026-03-13,09:03:33.000,72,11150549,8885,0,1773392612,13240.85753737999,30407.594454449994,53208.320997840005 2026-03-13,09:03:34.000,72,11150563,8645,0,1773392613,13243.03336550999,27638.541109590005,53208.2371524 2026-03-13,09:03:35.000,72,11150524,8045,0,1773392614,13245.323710909994,27176.442441570005,53208.2371524 2026-03-13,09:03:37.000,72,11150540,8325,0,1773392616,13249.742730270002,29482.19876631,53208.12535848001 2026-03-13,09:03:38.000,72,11150530,8485,0,1773392617,13251.682787549995,31788.519021450003,53208.055487280006 2026-03-13,09:03:39.000,72,11150503,8845,0,1773392618,13253.528536489997,28096.001450070005,53207.90875776001 2026-03-13,09:03:40.000,72,11150560,8125,0,1773392619,13255.44838483999,33631.8312708,53207.7829896 2026-03-13,09:03:41.000,72,11150543,8845,0,1773392620,13257.213298059993,32246.3247693,53207.66420856001 2026-03-13,09:03:42.000,72,11150581,8525,0,1773392621,13258.735704119994,27169.844455889994,53207.433633600005 2026-03-13,09:03:43.000,72,11150509,8685,0,1773392622,13260.00213039999,27168.97036377,53207.12620032 2026-03-13,09:03:44.000,72,11150575,8725,0,1773392623,13261.120357859989,31320.99957246,53206.87466400001 2026-03-13,09:03:45.000,72,11150553,8645,0,1773392624,13262.393520449994,29013.431621309996,53206.58819208001 2026-03-13,09:03:46.000,72,11150539,8925,0,1773392625,13263.794672929995,29012.663266140007,53206.259797440005 2026-03-13,09:03:48.000,72,11150532,8165,0,1773392627,13266.596977889996,30857.13157281,53205.6169824 2026-03-13,09:03:49.000,72,11150561,8965,0,1773392628,13267.964448819992,32240.74185834,53205.302562000004 2026-03-13,09:03:50.000,72,11150504,8245,0,1773392629,13269.608108459994,29933.434725,53204.94621888 2026-03-13,09:03:51.000,72,11150482,8285,0,1773392630,13271.696364559997,27164.67039447,53204.680708320004 2026-03-13,09:03:52.000,72,11150517,8805,0,1773392631,13273.771148039996,28087.204135830005,53204.45013336 2026-03-13,09:03:53.000,72,11150528,8325,0,1773392632,13275.967185099995,30394.038977460004,53204.17064856001 2026-03-13,09:03:54.000,72,11150525,8725,0,1773392633,13278.028495959989,31778.079259920007,53204.03789328 2026-03-13,09:03:55.000,72,11150551,8725,0,1773392634,13280.136960989992,34084.914101550006,53203.84924104 2026-03-13,09:03:56.000,72,11150523,8685,0,1773392635,13282.25216232999,30855.312897270007,53203.82827968 2026-03-13,09:03:57.000,72,11150487,9285,0,1773392636,13284.232637469999,36853.45285992,53203.63962744001 2026-03-13,09:03:59.000,72,11150505,8645,0,1773392638,13287.391966859992,31778.607944670002,53203.576743360005 2026-03-13,09:04:00.000,72,11150546,8125,0,1773392639,13288.813328269993,31317.79221831,53203.58373048 2026-03-13,09:04:01.000,72,11150521,8645,0,1773392640,13289.998918830002,33164.093298780004,53203.66757592001 2026-03-13,09:04:02.000,72,11150513,8805,0,1773392641,13291.332708209993,30396.407485140007,53203.674563040004 2026-03-13,09:04:03.000,72,11150549,8845,0,1773392642,13292.700179139989,33165.41853522,53203.695524400006 2026-03-13,09:04:04.000,72,11150451,8645,0,1773392643,13293.926187559999,29013.255393059997,53203.8003312 2026-03-13,09:04:05.000,72,11150510,8285,0,1773392644,13294.815380480002,29936.6068335,53203.842253920004 2026-03-13,09:04:06.000,72,11150541,8765,0,1773392645,13295.731518640001,26707.463822670004,53203.91911224 2026-03-13,09:04:07.000,72,11150546,8205,0,1773392646,13296.78238299999,31322.049892830008,53203.94706072 2026-03-13,09:04:08.000,72,11150552,7484,0,1773392647,13297.71873008999,26708.32381653,53204.02391904001 2026-03-13,09:04:10.000,72,11150516,8325,0,1773392649,13299.436489139996,29477.186834880005,53204.10776448 2026-03-13,09:04:11.000,72,11150569,8965,0,1773392650,13300.581661839991,31783.93003782,53204.10776448 2026-03-13,09:04:12.000,72,11150538,8085,0,1773392651,13301.62578989,29476.467823619998,53204.17064856001 2026-03-13,09:04:13.000,72,11150506,8525,0,1773392652,13302.81811675999,30398.797140209994,53204.31039096001 2026-03-13,09:04:14.000,72,11150489,8005,0,1773392653,13304.010443629995,29475.290618910003,53204.28244248 2026-03-13,09:04:15.000,72,11150552,8365,0,1773392654,13305.03436274999,31781.794151430004,53204.33833944001 2026-03-13,09:04:16.000,72,11150510,8125,0,1773392655,13305.761884229993,30397.28157726,53204.33135232 2026-03-13,09:04:17.000,72,11150515,8685,0,1773392656,13306.42204261,30396.95026815,53204.3942364 2026-03-13,09:04:18.000,72,11150504,8365,0,1773392657,13306.671286079996,30857.991566669996,53204.513017440004 2026-03-13,09:04:19.000,72,11150456,8365,0,1773392658,13307.082200989993,23936.598851400006,53204.631798480004 2026-03-13,09:04:21.000,72,11150525,8645,0,1773392660,13307.311235529989,30395.67437562,53204.778528 2026-03-13,09:04:22.000,72,11150461,8565,0,1773392661,13307.115882539998,30396.224207759995,53204.80647648 2026-03-13,09:04:23.000,72,11150594,8285,0,1773392662,13306.981156339993,35010.95830965,53204.820450720006 2026-03-13,09:04:24.000,72,11150477,8725,0,1773392663,13307.082200989993,35011.472896139996,53204.86237344001 2026-03-13,09:04:25.000,72,11150519,8805,0,1773392664,13307.102409919993,29474.917015019993,53204.89730904 2026-03-13,09:04:26.000,72,11150571,8565,0,1773392665,13306.846430140002,29014.207025609998,53205.00211584 2026-03-13,09:04:27.000,72,11150411,8685,0,1773392666,13306.62413191,28092.21606726,53205.00910296001 2026-03-13,09:04:28.000,72,11150531,8605,0,1773392667,13306.657813459991,29015.652097259997,53205.0929484 2026-03-13,09:04:29.000,72,11150544,8125,0,1773392668,13306.550032499996,30862.25629032,53205.183780960004 2026-03-13,09:04:30.000,72,11150536,8245,0,1773392669,13306.39509736999,27172.18476705,53205.30954912 2026-03-13,09:04:32.000,72,11150490,8205,0,1773392671,13305.526113380001,27175.730479439997,53205.59602104 2026-03-13,09:04:33.000,72,11150512,8765,0,1773392672,13304.650393079988,29023.279255920002,53205.7916604 2026-03-13,09:04:34.000,72,11150468,8245,0,1773392673,13303.579319789998,23487.435336930008,53205.91742856001 2026-03-13,09:04:35.000,72,11150504,8365,0,1773392674,13302.131013140002,26257.89850779,53206.03620960001 2026-03-13,09:04:36.000,72,11150538,8485,0,1773392675,13300.393045159995,29028.848068620006,53206.11306792001 2026-03-13,09:04:37.000,72,11150556,8365,0,1773392676,13298.796539689989,34107.62639840999,53206.20390048001 2026-03-13,09:04:38.000,72,11150458,8565,0,1773392677,13296.991208610001,29495.084575949993,53206.18293912001 2026-03-13,09:04:39.000,72,11150524,8365,0,1773392678,13295.051151329993,29958.931428209995,53206.19691336 2026-03-13,09:04:40.000,72,11150496,8485,0,1773392679,13293.04373094999,27191.478235860006,53206.20390048001 2026-03-13,09:04:41.000,72,11150530,8365,0,1773392680,13290.888111749991,31808.799368459993,53206.161977760006 2026-03-13,09:04:43.000,72,11150569,8845,0,1773392682,13285.84935186999,29043.270588600004,53205.924415680005 2026-03-13,09:04:44.000,72,11150528,8285,0,1773392683,13283.660051120001,32276.777010899998,53205.72877632001 2026-03-13,09:04:45.000,72,11150501,8925,0,1773392684,13281.160880110001,30432.80919246,53205.4073688 2026-03-13,09:04:46.000,72,11150550,8405,0,1773392685,13278.244057879994,34127.89969629,53205.06499992 2026-03-13,09:04:47.000,72,11150530,8445,0,1773392686,13275.765095799994,29514.300504330007,53204.652759840006 2026-03-13,09:04:48.000,72,11150509,8885,0,1773392687,13273.46127778,32286.441368130007,53204.128725840004 2026-03-13,09:04:49.000,72,11150525,8645,0,1773392688,13271.332603819996,30903.825009930006,53203.63962744001 2026-03-13,09:04:50.000,72,11150541,8765,0,1773392689,13269.291501890002,35060.97188700001,53203.122580560004 2026-03-13,09:04:51.000,72,11150497,8645,0,1773392690,13267.38512616,30908.639565720005,53202.500726880004 2026-03-13,09:04:52.000,72,11150515,8525,0,1773392691,13265.626949249992,36450.996880830004,53201.96271864001 2026-03-13,09:04:54.000,72,11150486,8045,0,1773392693,13262.029759709993,31838.97669399,53200.628178720006 2026-03-13,09:04:55.000,72,11150527,7845,0,1773392694,13260.096438739994,29532.571849290005,53199.96440232 2026-03-13,09:04:56.000,72,11150535,8845,0,1773392695,13258.129436219991,30458.214256980005,53199.16088352001 2026-03-13,09:04:57.000,72,11150501,8525,0,1773392696,13256.020971190002,29536.744934250004,53198.448197280006 2026-03-13,09:04:58.000,72,11150443,8805,0,1773392697,13253.535272799993,28153.578743909995,53197.63070424001 2026-03-13,09:04:59.000,72,11150470,8485,0,1773392698,13251.197773229993,30464.459786160005,53196.73635288 2026-03-13,09:05:00.000,72,11150544,8245,0,1773392699,13249.183616539995,26772.287622150005,53195.82802728 2026-03-13,09:05:01.000,72,11150517,8885,0,1773392700,13246.947161619995,28158.872640539994,53195.00354712 2026-03-13,09:05:02.000,72,11150545,8485,0,1773392701,13244.407572749995,31854.696253889997,53194.06028592001 2026-03-13,09:05:03.000,72,11150501,8605,0,1773392702,13241.746730299994,30933.586436790007,53193.18689592 2026-03-13,09:05:05.000,72,11150541,8405,0,1773392704,13237.273820459995,31398.723279840007,53191.24447656 2026-03-13,09:05:06.000,72,11150526,8445,0,1773392705,13234.855485169996,31861.54800825,53190.26627976 2026-03-13,09:05:07.000,72,11150518,8285,0,1773392706,13232.36978678,30477.437234490004,53189.3020572 2026-03-13,09:05:08.000,72,11150532,8445,0,1773392707,13230.193958650001,27707.946843569996,53188.28892480001 2026-03-13,09:05:09.000,72,11150500,8205,0,1773392708,13228.220219819988,35098.571946419994,53187.22688256 2026-03-13,09:05:10.000,72,11150509,8725,0,1773392709,13226.32731670999,27248.67487668,53186.22772440001 2026-03-13,09:05:11.000,72,11150526,8605,0,1773392710,13224.259269540002,33254.11773801,53185.24254048001 2026-03-13,09:05:12.000,72,11150469,8725,0,1773392711,13222.57519204,31408.458128369995,53184.18748536001 2026-03-13,09:05:13.000,72,11150544,8405,0,1773392712,13221.61863602,29100.44608203,53183.24422416 2026-03-13,09:05:14.000,72,11150473,8805,0,1773392713,13220.709234169997,26791.813712250005,53182.29397584001 2026-03-13,09:05:16.000,72,11150525,8285,0,1773392715,13218.607505449989,32336.349208529995,53180.435401920004 2026-03-13,09:05:17.000,72,11150462,8325,0,1773392716,13217.994501239991,30489.533541569996,53179.60393464 2026-03-13,09:05:18.000,72,11150526,8565,0,1773392717,13217.50948691999,27257.070390509994,53178.73753176 2026-03-13,09:05:19.000,72,11150472,8365,0,1773392718,13216.957109499992,29105.26063782,53177.92702584 2026-03-13,09:05:20.000,72,11150504,8205,0,1773392719,13216.55293089999,31415.408570550004,53177.13049416 2026-03-13,09:05:21.000,72,11150537,9125,0,1773392720,13216.283478499994,31416.24036789,53176.29203976 2026-03-13,09:05:22.000,72,11150517,8605,0,1773392721,13216.108334439989,31417.008723060004,53175.523456560004 2026-03-13,09:05:23.000,72,11150453,8845,0,1773392722,13215.919717759993,28646.404569599996,53174.705963520006 2026-03-13,09:05:24.000,72,11150482,8365,0,1773392723,13215.953399309998,32804.30570358,53174.09109696 2026-03-13,09:05:25.000,72,11150509,8805,0,1773392724,13215.966871930003,31419.13756032,53173.39937208 2026-03-13,09:05:27.000,72,11150472,7965,0,1773392726,13215.859090969992,28647.48308649,53172.16265184001 2026-03-13,09:05:28.000,72,11150538,8525,0,1773392727,13216.31042373999,27261.99068325,53171.49188832001 2026-03-13,09:05:29.000,72,11150449,8845,0,1773392728,13217.091835699997,30957.623970090004,53170.83509904 2026-03-13,09:05:30.000,72,11150497,8805,0,1773392729,13218.210063159997,27724.21623561,53170.2621552 2026-03-13,09:05:31.000,72,11150459,9125,0,1773392730,13219.213773349991,31881.630979620008,53169.75209544 2026-03-13,09:05:32.000,72,11150541,8925,0,1773392731,13220.09622996,33267.99747498,53169.339855360005 2026-03-13,09:05:33.000,72,11150477,8805,0,1773392732,13220.884378229988,31420.871646300002,53168.84376984 2026-03-13,09:05:34.000,72,11150540,8005,0,1773392733,13221.719680670001,29573.27352591,53168.4804396 2026-03-13,09:05:35.000,72,11150540,8445,0,1773392734,13222.561719419995,30497.118405450005,53168.15204496 2026-03-13,09:05:36.000,72,11150529,8725,0,1773392735,13223.302713519988,29111.766984810005,53167.879547280005 2026-03-13,09:05:38.000,72,11150521,8965,0,1773392737,13223.801200459995,28651.367157119996,53167.24371936 2026-03-13,09:05:39.000,72,11150536,8245,0,1773392738,13224.117807030001,35118.69016344,53166.97122168 2026-03-13,09:05:40.000,72,11150525,8725,0,1773392739,13224.717338619994,31885.691278500002,53166.719685359996 2026-03-13,09:05:41.000,72,11150498,8525,0,1773392740,13225.438123790002,34658.24099183999,53166.42622632 2026-03-13,09:05:42.000,72,11150487,8765,0,1773392741,13226.04439168999,28653.86959827,53166.16071576 2026-03-13,09:05:43.000,72,11150487,8765,0,1773392742,13226.34752563999,25882.84954614,53165.79738552 2026-03-13,09:05:44.000,72,11150471,8685,0,1773392743,13226.421625049996,28655.103196020005,53165.46899088 2026-03-13,09:05:45.000,72,11150494,8445,0,1773392744,13226.616978040001,34660.54605735,53165.21046744001 2026-03-13,09:05:46.000,72,11150549,8765,0,1773392745,13226.920111990003,32350.433370269995,53164.930982640006 2026-03-13,09:05:47.000,72,11150544,7765,0,1773392746,13227.169355459999,27730.912909110004,53164.595600880006 2026-03-13,09:05:49.000,72,11150533,8805,0,1773392748,13228.072020999993,27731.505036029994,53163.87592752001 2026-03-13,09:05:50.000,72,11150554,8285,0,1773392749,13228.597453179995,32351.081890229994,53163.41477760001 2026-03-13,09:05:51.000,72,11150517,8925,0,1773392750,13228.947741299991,27269.448662790004,53163.037473120006 2026-03-13,09:05:52.000,72,11150496,8005,0,1773392751,13229.149830599992,28193.23010016,53162.632220160005 2026-03-13,09:05:53.000,72,11150531,8885,0,1773392752,13229.338447280003,28655.0045082,53162.10119904001 2026-03-13,09:05:54.000,72,11150574,8165,0,1773392753,13229.075731190002,30964.518019230003,53161.633062 2026-03-13,09:05:55.000,72,11150492,8285,0,1773392754,13228.880378199996,29116.736621460004,53161.08806664 2026-03-13,09:05:56.000,72,11150478,8445,0,1773392755,13228.59071687,31887.982245749998,53160.584994 2026-03-13,09:05:57.000,72,11150545,8965,0,1773392756,13228.098966240002,30963.714418410003,53159.9561532 2026-03-13,09:05:58.000,72,11150526,8365,0,1773392757,13227.398389999995,29577.538249560006,53159.32032528001 2026-03-13,09:06:00.000,72,11150473,8605,0,1773392759,13225.970292279999,33271.21892739,53157.88097856001 2026-03-13,09:06:01.000,72,11150537,8645,0,1773392760,13225.05415412,32346.422415299996,53157.07047264001 2026-03-13,09:06:02.000,72,11150507,8805,0,1773392761,13224.03697131,29574.105323249998,53156.2879152 2026-03-13,09:06:03.000,72,11150492,8285,0,1773392762,13223.242086730002,31421.05492368,53155.42849944 2026-03-13,09:06:04.000,72,11150511,9005,0,1773392763,13222.66950037999,30958.173802229998,53154.471264 2026-03-13,09:06:05.000,72,11150522,8365,0,1773392764,13222.096914029993,30495.024813840006,53153.55595128 2026-03-13,09:06:06.000,72,11150535,8805,0,1773392765,13221.53106398999,34188.818277750004,53152.570767360005 2026-03-13,09:06:07.000,72,11150504,8205,0,1773392766,13221.059522289994,33262.943248769996,53151.62750616001 2026-03-13,09:06:08.000,72,11150529,8845,0,1773392767,13220.567771659997,27256.717934009997,53150.63533512 2026-03-13,09:06:09.000,72,11150481,8805,0,1773392768,13220.07602103,31874.095459649994,53149.69207392001 2026-03-13,09:06:11.000,72,11150531,8485,0,1773392770,13219.09925608,33256.775260020004,53147.61689928 2026-03-13,09:06:12.000,72,11150493,8805,0,1773392771,13218.74896795999,30484.148006250005,53146.51293432 2026-03-13,09:06:13.000,72,11150549,8765,0,1773392772,13218.472779249998,30944.576030459997,53145.40198224001 2026-03-13,09:06:14.000,72,11150503,8565,0,1773392773,13218.277426259992,29095.6456245,53144.36090136 2026-03-13,09:06:15.000,72,11150469,8805,0,1773392774,13218.162908990002,30479.495580450006,53143.3268076 2026-03-13,09:06:16.000,72,11150520,8165,0,1773392775,13218.034919099991,31401.803749650004,53142.15995856 2026-03-13,09:06:17.000,72,11150484,8565,0,1773392776,13217.805884559995,29553.26809497,53141.11189056001 2026-03-13,09:06:18.000,72,11150533,8645,0,1773392777,13217.61726788,29552.126135910003,53140.05683544001 2026-03-13,09:06:19.000,72,11150575,8725,0,1773392778,13217.334342859998,28165.83718098,53138.9947932 2026-03-13,09:06:20.000,72,11150536,8285,0,1773392779,13216.950373189997,30474.11709426,53137.96069944 2026-03-13,09:06:22.000,72,11150530,8445,0,1773392781,13216.047707649988,29548.848290459995,53135.92744752 2026-03-13,09:06:23.000,72,11150530,8205,0,1773392782,13215.697419529992,36013.24590783,53134.94925072 2026-03-13,09:06:24.000,72,11150474,8325,0,1773392783,13215.39428557999,31394.895602250006,53133.99201528 2026-03-13,09:06:25.000,72,11150574,8365,0,1773392784,13214.929480189989,29547.459611850005,53133.02779272 2026-03-13,09:06:26.000,72,11150584,8165,0,1773392785,13214.370366459996,31856.240013360002,53132.03562168001 2026-03-13,09:06:27.000,72,11150553,8885,0,1773392786,13213.804516419994,32779.68309249,53131.08537336 2026-03-13,09:06:28.000,72,11150552,8325,0,1773392787,13213.339711029992,30470.782855769998,53130.13512504 2026-03-13,09:06:29.000,72,11150553,8725,0,1773392788,13212.91532349999,26776.397264939995,53129.163915360004 2026-03-13,09:06:30.000,72,11150556,8245,0,1773392789,13212.376418699998,35088.33660966001,53128.1647572 2026-03-13,09:06:31.000,72,11150544,8405,0,1773392790,13211.729732939995,30932.430379469995,53127.13066344 2026-03-13,09:06:33.000,72,11150566,8365,0,1773392792,13210.328580459995,32779.90866465001,53125.07645016 2026-03-13,09:06:34.000,72,11150533,8885,0,1773392793,13209.580850049992,26776.841360129998,53123.97947232001 2026-03-13,09:06:35.000,72,11150533,8605,0,1773392794,13208.698393439998,28624.376038350005,53122.94537856 2026-03-13,09:06:36.000,72,11150535,8485,0,1773392795,13207.741837419999,34166.359749569994,53121.87634920001 2026-03-13,09:06:37.000,72,11150489,8845,0,1773392796,13206.82569926,29087.059784159996,53120.74443576001 2026-03-13,09:06:38.000,72,11150475,8845,0,1773392797,13205.896088479996,32781.66389801999,53119.57758672001 2026-03-13,09:06:39.000,72,11150547,8965,0,1773392798,13204.932796150002,29549.250090870002,53118.48060888 2026-03-13,09:06:40.000,72,11150526,8005,0,1773392799,13203.982976439998,26316.62480982,53117.34170832 2026-03-13,09:06:41.000,72,11150527,8805,0,1773392800,13203.06683828,33243.29027433001,53116.18883352 2026-03-13,09:06:42.000,72,11150546,8445,0,1773392801,13202.305635249992,27239.912808089997,53114.980061760005 2026-03-13,09:06:44.000,72,11150566,8365,0,1773392803,13200.917955389996,26316.060879419994,53112.85597728 2026-03-13,09:06:45.000,72,11150556,8365,0,1773392804,13200.230851769993,28624.798986149995,53111.71707672001 2026-03-13,09:06:46.000,72,11150517,8685,0,1773392805,13199.56395707999,30009.7768029,53110.65503448 2026-03-13,09:06:47.000,72,11150506,8365,0,1773392806,13198.856644530002,31394.662980959998,53109.55106952 2026-03-13,09:06:48.000,72,11150526,8565,0,1773392807,13198.16280459999,29085.142420799995,53108.43313032001 2026-03-13,09:06:49.000,72,11150530,8445,0,1773392808,13197.522855149997,33240.597506670005,53107.53179184 2026-03-13,09:06:50.000,72,11150523,8765,0,1773392809,13196.761652119989,31393.006435410003,53106.52564656 2026-03-13,09:06:51.000,72,11150515,8925,0,1773392810,13195.99371278,30468.964180230003,53105.5264884 2026-03-13,09:06:52.000,72,11150553,8685,0,1773392811,13195.286400229998,30468.50598678,53104.57624008001 2026-03-13,09:06:53.000,72,11150541,8925,0,1773392812,13194.46457040999,30468.322709400003,53103.744772800004 2026-03-13,09:06:55.000,72,11150576,8245,0,1773392814,13192.30895120999,27697.619868120004,53101.970044320005 2026-03-13,09:06:56.000,72,11150577,8805,0,1773392815,13191.264823159996,34624.37697132,53101.12460280001 2026-03-13,09:06:57.000,72,11150530,8125,0,1773392816,13190.294794519992,30006.936003509996,53100.25819992 2026-03-13,09:06:58.000,72,11150530,8765,0,1773392817,13189.419074219993,26313.149588729997,53099.4127584 2026-03-13,09:06:59.000,72,11150562,8405,0,1773392818,13188.523144989995,28160.698365210003,53098.58129112 2026-03-13,09:07:00.000,72,11150519,8925,0,1773392819,13187.701315170001,34626.1815486,53097.728862480006 2026-03-13,09:07:01.000,72,11150509,8845,0,1773392820,13186.980529999993,31394.388064889994,53096.939317920005 2026-03-13,09:07:02.000,72,11150524,8045,0,1773392821,13186.468570439996,26315.461703370005,53096.17772184 2026-03-13,09:07:03.000,72,11150555,8765,0,1773392822,13185.983556119994,33243.03650565,53095.42311288001 2026-03-13,09:07:04.000,72,11150525,8645,0,1773392823,13185.424442390002,33244.058629499996,53094.64754256 2026-03-13,09:07:06.000,72,11150533,8685,0,1773392825,13184.211906589997,27242.92983573,53093.11037616 2026-03-13,09:07:07.000,72,11150530,8245,0,1773392826,13183.65279285999,31862.118987780006,53092.39768992 2026-03-13,09:07:08.000,72,11150506,8525,0,1773392827,13182.891589829997,30477.691003169995,53091.62910672 2026-03-13,09:07:09.000,72,11150549,8765,0,1773392828,13182.130386799989,24474.891565590005,53090.902446240005 2026-03-13,09:07:10.000,72,11150565,8725,0,1773392829,13181.36244746,28170.235838099994,53090.15482440001 2026-03-13,09:07:11.000,72,11150532,8205,0,1773392830,13180.513672399997,33712.8257745,53089.491048 2026-03-13,09:07:12.000,72,11150530,8405,0,1773392831,13179.462808039993,27709.624536510004,53088.69451632001 2026-03-13,09:07:13.000,72,11150463,8925,0,1773392832,13178.539933569999,34637.65048311,53087.932920240004 2026-03-13,09:07:14.000,72,11150559,8925,0,1773392833,13177.549695999995,29095.913491440006,53087.23420824001 2026-03-13,09:07:15.000,72,11150508,8085,0,1773392834,13176.673975699996,31405.441100729993,53086.45863792 2026-03-13,09:07:17.000,72,11150475,8565,0,1773392836,13174.572246980002,30944.244721349998,53084.914484400004 2026-03-13,09:07:18.000,72,11150498,8285,0,1773392837,13173.474228450003,28173.612371370007,53084.1808368 2026-03-13,09:07:19.000,72,11150521,8765,0,1773392838,13172.611980769994,29559.457231110006,53083.37033088001 2026-03-13,09:07:20.000,72,11150515,8485,0,1773392839,13171.79015095,26788.895372429994,53082.58078632001 2026-03-13,09:07:21.000,72,11150558,8205,0,1773392840,13170.981793749997,30484.253743199995,53081.88207432 2026-03-13,09:07:22.000,72,11150557,8565,0,1773392841,13170.13975499999,35103.203224829995,53081.078555520005 2026-03-13,09:07:23.000,72,11150526,8525,0,1773392842,13169.32466148999,33718.056228960006,53080.34490792 2026-03-13,09:07:24.000,72,11150531,8965,0,1773392843,13168.516304290002,32332.859889180007,53079.569337600005 2026-03-13,09:07:25.000,72,11150525,8445,0,1773392844,13167.748364949999,29100.213460740008,53078.849664240006 2026-03-13,09:07:26.000,72,11150576,8165,0,1773392845,13167.047788709991,32795.26871891999,53078.19287496 2026-03-13,09:07:28.000,72,11150468,8205,0,1773392847,13165.63316361,31410.030084359998,53076.71160552001 2026-03-13,09:07:29.000,72,11150505,8725,0,1773392848,13164.851751649992,30948.262725449997,53076.11071320001 2026-03-13,09:07:30.000,72,11150492,8165,0,1773392849,13163.969295039999,30486.60815262,53075.377065600005 2026-03-13,09:07:31.000,72,11150512,8285,0,1773392850,13163.05315688,30948.572887169998,53074.69232784 2026-03-13,09:07:32.000,72,11150525,8885,0,1773392851,13162.244799679997,29563.080483929996,53073.944706 2026-03-13,09:07:33.000,72,11150545,8565,0,1773392852,13161.342134140003,36491.19102009,53073.2110584 2026-03-13,09:07:34.000,72,11150563,8685,0,1773392853,13160.500095389994,33258.326068619994,53072.624140320004 2026-03-13,09:07:35.000,72,11150544,8125,0,1773392854,13159.685001879996,31872.92530407,53071.99529952001 2026-03-13,09:07:36.000,72,11150543,8765,0,1773392855,13158.755391099992,29563.721954759996,53071.32453600001 2026-03-13,09:07:37.000,72,11150507,8845,0,1773392856,13157.953770209999,31873.143827099993,53070.70268232001 2026-03-13,09:07:39.000,72,11150534,8085,0,1773392858,13156.721025479994,34182.565699440005,53069.40307800001 2026-03-13,09:07:40.000,72,11150582,8445,0,1773392859,13156.148439129996,29563.99687083,53068.74628872 2026-03-13,09:07:41.000,72,11150647,8965,0,1773392860,13155.562380159994,31411.637285999997,53068.047576720004 2026-03-13,09:07:42.000,72,11150572,8365,0,1773392861,13155.090838459997,30026.08848972,53067.509568479996 2026-03-13,09:07:43.000,72,11150604,8285,0,1773392862,13154.69339616999,30487.89814341,53066.84579208001 2026-03-13,09:07:44.000,72,11150578,8485,0,1773392863,13154.376789599999,33258.995735970006,53066.30079672 2026-03-13,09:07:45.000,72,11150565,8845,0,1773392864,13154.120809819993,31873.362350130003,53065.75580136 2026-03-13,09:07:46.000,72,11150515,8445,0,1773392865,13153.918720519992,31411.559745570004,53065.23875448001 2026-03-13,09:07:47.000,72,11150498,8245,0,1773392866,13153.891775279997,29563.82064258,53064.67279776 2026-03-13,09:07:48.000,72,11150552,8485,0,1773392867,13154.066919340003,32796.516414929996,53064.16972512 2026-03-13,09:07:50.000,72,11150555,8605,0,1773392869,13154.275744949999,28176.854971170003,53063.22646392001 2026-03-13,09:07:51.000,72,11150575,8925,0,1773392870,13154.57214258999,27714.537780119994,53062.77928824 2026-03-13,09:07:52.000,72,11150589,8445,0,1773392871,13154.767495579996,31409.04320616,53062.38800952001 2026-03-13,09:07:53.000,72,11150535,8645,0,1773392872,13154.989793809997,27713.938604070005,53061.85698840001 2026-03-13,09:07:54.000,72,11150569,8525,0,1773392873,13155.225564660002,28637.480371020007,53061.38885136 2026-03-13,09:07:55.000,72,11150515,8605,0,1773392874,13155.414181339998,23556.84107091,53060.94167568 2026-03-13,09:07:56.000,72,11150531,8725,0,1773392875,13155.481544439994,27251.445184769997,53060.58533256 2026-03-13,09:07:57.000,72,11150509,8725,0,1773392876,13155.56911646999,30946.183232099997,53060.12418264 2026-03-13,09:07:58.000,72,11150532,8405,0,1773392877,13155.643215879994,31408.126819259996,53059.70495544001 2026-03-13,09:07:59.000,72,11150518,8245,0,1773392878,13155.64995218999,30946.281919920002,53059.278741120004 2026-03-13,09:08:01.000,72,11150520,7965,0,1773392880,13155.61627064,24941.981017650003,53058.32150568 2026-03-13,09:08:02.000,72,11150529,8765,0,1773392881,13155.488280749989,24018.28416984,53057.888304240005 2026-03-13,09:08:03.000,72,11150513,8605,0,1773392882,13155.373763479998,30022.11982953,53057.385231600005 2026-03-13,09:08:04.000,72,11150499,8725,0,1773392883,13155.279455139993,33254.7733071,53056.8611976 2026-03-13,09:08:05.000,72,11150449,8685,0,1773392884,13155.286191449988,32792.55480387001,53056.393060559996 2026-03-13,09:08:06.000,72,11150527,8725,0,1773392885,13155.427653959989,31868.456155649998,53055.98082048 2026-03-13,09:08:07.000,72,11150470,8125,0,1773392886,13155.6566885,33253.497414569996,53055.491722080005 2026-03-13,09:08:08.000,72,11150527,8845,0,1773392887,13155.95982245,30020.16017139,53055.14935320001 2026-03-13,09:08:09.000,72,11150561,8805,0,1773392888,13156.269692709997,32328.905327250002,53054.70916464 2026-03-13,09:08:10.000,72,11150496,8445,0,1773392889,13156.606508209989,30019.264931879996,53054.28993744001 2026-03-13,09:08:12.000,72,11150524,8405,0,1773392891,13157.563064230002,32327.361567779997,53053.479431520005 2026-03-13,09:08:13.000,72,11150555,8885,0,1773392892,13158.014396999999,29094.158258070005,53053.16501112001 2026-03-13,09:08:14.000,72,11150488,8365,0,1773392893,13158.485938699996,33712.10676323999,53052.78071952001 2026-03-13,09:08:15.000,72,11150491,8765,0,1773392894,13158.964216709988,33711.63447153001,53052.46629912001 2026-03-13,09:08:16.000,72,11150505,8765,0,1773392895,13159.40881316999,35558.49243327,53052.09598176 2026-03-13,09:08:17.000,72,11150566,8365,0,1773392896,13159.786046529996,33249.09875745,53051.72566440001 2026-03-13,09:08:18.000,72,11150523,8845,0,1773392897,13160.116125719993,30477.96591924,53051.42521824 2026-03-13,09:08:19.000,72,11150511,8725,0,1773392898,13160.324951329989,31401.430145759994,53051.082849360006 2026-03-13,09:08:20.000,72,11150565,8605,0,1773392899,13160.452941219999,32324.866175760006,53050.69157064001 2026-03-13,09:08:21.000,72,11150523,8805,0,1773392900,13160.459677529994,29091.95892951,53050.342214640004 2026-03-13,09:08:23.000,72,11150520,7925,0,1773392902,13160.042026310002,25858.70627589,53049.6295284 2026-03-13,09:08:24.000,72,11150533,8725,0,1773392903,13159.705210809996,28629.21879066,53049.23126256001 2026-03-13,09:08:25.000,72,11150492,8245,0,1773392904,13159.233669109999,29090.739430019996,53048.8609452 2026-03-13,09:08:26.000,72,11150500,8245,0,1773392905,13158.728445859997,26781.388048980007,53048.399795280005 2026-03-13,09:08:27.000,72,11150499,8845,0,1773392906,13158.162595819995,30937.400016119995,53048.043452160004 2026-03-13,09:08:28.000,72,11150501,8725,0,1773392907,13157.583273160002,26780.781823800004,53047.63121208001 2026-03-13,09:08:29.000,72,11150541,8765,0,1773392908,13157.044368359995,31860.321459629995,53047.26089472 2026-03-13,09:08:30.000,72,11150492,8325,0,1773392909,13156.539145109993,32783.602408770006,53046.85564176 2026-03-13,09:08:31.000,72,11150510,8285,0,1773392910,13155.95308613999,26318.154471030008,53046.35256912 2026-03-13,09:08:32.000,72,11150512,8045,0,1773392911,13155.488280749989,33706.700080530005,53045.94032904 2026-03-13,09:08:34.000,72,11150484,8165,0,1773392913,13154.504779489995,30935.539045800004,53045.122836 2026-03-13,09:08:35.000,72,11150531,8805,0,1773392914,13154.120809819993,30935.59543884,53044.79444136 2026-03-13,09:08:36.000,72,11150530,8245,0,1773392915,13153.790730629997,31859.214746219994,53044.305342960004 2026-03-13,09:08:37.000,72,11150494,8365,0,1773392916,13153.528014539996,30935.72937231,53043.969961200004 2026-03-13,09:08:38.000,72,11150510,8125,0,1773392917,13153.21140796999,30935.947895339996,53043.550734 2026-03-13,09:08:39.000,72,11150512,8245,0,1773392918,13152.935219259998,27703.57638297,53043.1664424 2026-03-13,09:08:40.000,72,11150546,8405,0,1773392919,13152.746602580002,30012.96300966,53042.87997048 2026-03-13,09:08:41.000,72,11150476,8285,0,1773392920,13152.638821619992,27704.196706410003,53042.49567888 2026-03-13,09:08:42.000,72,11150471,8925,0,1773392921,13152.490622799996,30013.400055720005,53042.18824560001 2026-03-13,09:08:43.000,72,11150492,8285,0,1773392922,13152.32221505,30475.336593750006,53041.89478656 2026-03-13,09:08:45.000,72,11150555,8565,0,1773392924,13151.884354899994,24933.937960320007,53041.29389424 2026-03-13,09:08:46.000,72,11150535,8805,0,1773392925,13151.655320359998,28628.563221570002,53040.99344808001 2026-03-13,09:08:47.000,72,11150520,8205,0,1773392926,13151.446494750002,32784.998136509996,53040.72793752001 2026-03-13,09:08:48.000,72,11150541,8685,0,1773392927,13151.210723899996,28629.014365890005,53040.4764012 2026-03-13,09:08:49.000,72,11150520,8045,0,1773392928,13151.109679249996,34632.80773080001,53040.10608384001 2026-03-13,09:08:50.000,72,11150534,8085,0,1773392929,13150.968216739995,28167.59241435,53039.90345736 2026-03-13,09:08:51.000,72,11150478,8485,0,1773392930,13150.96148043,24011.326678530007,53039.57506272001 2026-03-13,09:08:52.000,72,11150580,8045,0,1773392931,13150.988425669995,26320.558224360007,53039.30955216 2026-03-13,09:08:53.000,72,11150540,8525,0,1773392932,13151.06252508,26320.78379652,53039.09993856001 2026-03-13,09:08:54.000,72,11150487,8565,0,1773392933,13151.278086999992,30938.986070369996,53038.88333784001 2026-03-13,09:08:56.000,72,11150539,8445,0,1773392935,13151.459967369992,30477.127072770003,53038.387252320004 2026-03-13,09:08:57.000,72,11150543,8645,0,1773392936,13151.412813199997,25859.037585,53038.25449704 2026-03-13,09:08:58.000,72,11150540,8405,0,1773392937,13151.379131649992,35095.371641399994,53037.98199936 2026-03-13,09:08:59.000,72,11150504,8205,0,1773392938,13151.419549509992,27706.374887579994,53037.87020544 2026-03-13,09:09:00.000,72,11150520,8285,0,1773392939,13151.473439989997,31862.929637730005,53037.63963048001 2026-03-13,09:09:01.000,72,11150521,8805,0,1773392940,13151.601429879993,28630.52992884,53037.450978240005 2026-03-13,09:09:02.000,72,11150525,8525,0,1773392941,13151.715947149998,25859.80594017,53037.283287360005 2026-03-13,09:09:03.000,72,11150541,9165,0,1773392942,13151.850673349989,31401.902437469995,53037.066686640006 2026-03-13,09:09:04.000,72,11150514,8245,0,1773392943,13152.05949896,30478.727225280003,53036.85008592001 2026-03-13,09:09:05.000,72,11150569,8925,0,1773392944,13152.328951359996,30017.326421129997,53036.72431776001 2026-03-13,09:09:07.000,72,11150507,8645,0,1773392946,13152.840910919993,28170.891407190007,53036.40989736 2026-03-13,09:09:08.000,72,11150516,8325,0,1773392947,13153.13057224999,33251.55890382,53036.214258 2026-03-13,09:09:09.000,72,11150506,8365,0,1773392948,13153.49433298999,31404.954710759994,53036.13041256001 2026-03-13,09:09:10.000,72,11150554,8565,0,1773392949,13153.898511589992,32791.20842004,53036.060541360006 2026-03-13,09:09:11.000,72,11150495,8765,0,1773392950,13154.363316979994,31406.420929800006,53035.91381184001 2026-03-13,09:09:12.000,72,11150549,8765,0,1773392951,13154.767495579996,32792.65349169,53035.80900504 2026-03-13,09:09:13.000,72,11150501,8765,0,1773392952,13155.164937870002,27713.092708469994,53035.76708232001 2026-03-13,09:09:14.000,72,11150539,9005,0,1773392953,13155.663424809994,31870.796466810003,53035.75310808 2026-03-13,09:09:15.000,72,11150502,8245,0,1773392954,13156.222538540002,36490.3944684,53035.606378560005 2026-03-13,09:09:16.000,72,11150503,8885,0,1773392955,13156.781652269994,30025.376527589993,53035.57843008001 2026-03-13,09:09:18.000,72,11150523,8885,0,1773392957,13157.805571389988,31413.047112,53035.74612096001 2026-03-13,09:09:19.000,72,11150510,8205,0,1773392958,13158.25690416,26333.444034,53035.76708232001 2026-03-13,09:09:20.000,72,11150528,8605,0,1773392959,13158.708236929997,30029.507317769996,53035.73214672 2026-03-13,09:09:21.000,72,11150524,8605,0,1773392960,13159.071997669998,33263.591768729995,53035.71118536 2026-03-13,09:09:22.000,72,11150543,8845,0,1773392961,13159.503121509995,30031.128617669994,53035.725159600006 2026-03-13,09:09:23.000,72,11150512,8365,0,1773392962,13159.893827489992,30493.706626529995,53035.8998376 2026-03-13,09:09:24.000,72,11150539,8885,0,1773392963,13160.392314429999,31880.073121890004,53035.85092776 2026-03-13,09:09:25.000,72,11150556,8405,0,1773392964,13160.884065059996,28647.349153019997,53035.86490200001 2026-03-13,09:09:26.000,72,11150533,8685,0,1773392965,13161.470124029998,24028.956552660005,53035.8998376 2026-03-13,09:09:27.000,72,11150536,8045,0,1773392966,13161.95513835,24491.386529790005,53035.85092776 2026-03-13,09:09:29.000,72,11150506,8125,0,1773392968,13162.574878869993,31883.238181260007,53035.836953519996 2026-03-13,09:09:30.000,72,11150511,8685,0,1773392969,13162.810649719999,26802.782158529997,53035.871889120004 2026-03-13,09:09:31.000,72,11150518,7965,0,1773392970,13163.039684259995,25417.754997869997,53035.76708232001 2026-03-13,09:09:32.000,72,11150547,8805,0,1773392971,13163.22830093999,30961.465745940004,53035.774069440005 2026-03-13,09:09:33.000,72,11150476,8485,0,1773392972,13163.369763449991,31424.064902190003,53035.7600952 2026-03-13,09:09:34.000,72,11150526,8365,0,1773392973,13163.423653929996,28653.143537879994,53035.655288400005 2026-03-13,09:09:35.000,72,11150468,8445,0,1773392974,13163.531434889992,31887.432413610004,53035.5854172 2026-03-13,09:09:36.000,72,11150546,8125,0,1773392975,13163.585325369997,30040.313634060003,53035.536507360004 2026-03-13,09:09:37.000,72,11150541,8445,0,1773392976,13163.571852749992,29117.145470999996,53035.368816480004 2026-03-13,09:09:38.000,72,11150554,8565,0,1773392977,13163.551643819992,29117.864482260004,53035.166189999996 2026-03-13,09:09:40.000,72,11150497,8885,0,1773392979,13163.551643819992,25885.57755945,53034.92862792001 2026-03-13,09:09:41.000,72,11150501,8765,0,1773392980,13163.598797990002,32353.74646137,53034.6770916 2026-03-13,09:09:42.000,72,11150576,8405,0,1773392981,13163.740260500002,25886.916894149996,53034.50241360001 2026-03-13,09:09:43.000,72,11150516,8645,0,1773392982,13163.868250389998,31431.14222871,53034.39061968 2026-03-13,09:09:44.000,72,11150547,8725,0,1773392983,13163.969295039999,12952.891204950007,53034.20895456001 2026-03-13,09:09:45.000,72,11150487,8805,0,1773392984,13164.11075755,480.0548459999991,53033.93645688 2026-03-13,09:09:46.000,72,11150558,8485,0,1773392985,13164.218538509995,18.38617491000332,53033.761778880005 2026-03-13,09:09:47.000,72,11150568,8285,0,1773392986,13164.22527481999,18.675189239998872,53033.63601072001 2026-03-13,09:09:48.000,72,11150534,8365,0,1773392987,13164.27242899,18.97125270000106,53033.4543456 2026-03-13,09:09:49.000,72,11150523,8565,0,1773392988,13164.33305578,19.161579209998308,53033.25171912001 2026-03-13,09:09:51.000,72,11150519,8685,0,1773392990,13164.29263792,19.499937450003927,53032.81851768001 2026-03-13,09:09:52.000,72,11150486,8285,0,1773392991,13164.24548374999,19.690263960001175,53032.54602 2026-03-13,09:09:53.000,72,11150516,8565,0,1773392992,13164.20506588999,19.96518002999801,53032.37832912 2026-03-13,09:09:54.000,72,11150518,8405,0,1773392993,13164.178120649995,20.141408280003816,53032.07089584 2026-03-13,09:09:55.000,72,11150512,8325,0,1773392994,13164.28590160999,20.310587400002987,53031.84032088001 2026-03-13,09:09:56.000,72,11150475,8925,0,1773392995,13164.38694625999,20.381078700003854,53031.52590048001 2026-03-13,09:09:57.000,72,11150494,8165,0,1773392996,13164.622717109996,20.42337348000001,53031.31628688001 2026-03-13,09:09:58.000,72,11150551,8885,0,1773392997,13164.986477849998,20.578454340000462,53031.02282784001 2026-03-13,09:09:59.000,72,11150572,8205,0,1773392998,13165.50517371999,20.59255259999918,53030.79924 2026-03-13,09:10:00.000,72,11150563,8725,0,1773392999,13165.996924350002,20.4727173900028,53030.54071656 2026-03-13,09:10:02.000,72,11150488,7925,0,1773393001,13166.966952989991,20.211899580004683,53030.191360560006 2026-03-13,09:10:03.000,72,11150526,8525,0,1773393002,13167.654056609994,20.042720459998236,53030.03764392 2026-03-13,09:10:04.000,72,11150507,9125,0,1773393003,13168.320951299997,19.880590469998424,53029.84200456 2026-03-13,09:10:05.000,72,11150508,8285,0,1773393004,13168.954164439994,19.7678043900014,53029.74418488 2026-03-13,09:10:06.000,72,11150581,8965,0,1773393005,13169.466123999991,19.5563304899988,53029.618416720004 2026-03-13,09:10:07.000,72,11150573,8605,0,1773393006,13169.910720459993,19.42944615000306,53029.41579024 2026-03-13,09:10:08.000,72,11150488,8645,0,1773393007,13170.18017285999,19.344856590003474,53029.38085464 2026-03-13,09:10:09.000,72,11150518,8325,0,1773393008,13170.335107989995,19.288463550001325,53029.17822816001 2026-03-13,09:10:10.000,72,11150512,8245,0,1773393009,13170.32837168,19.232070509999176,53029.05246 2026-03-13,09:10:11.000,72,11150518,8485,0,1773393010,13170.22059071999,19.112235300002794,53028.85682064 2026-03-13,09:10:13.000,72,11150497,8565,0,1773393012,13169.789466879993,18.541255770003772,53028.65419416001 2026-03-13,09:10:14.000,72,11150530,8165,0,1773393013,13169.479596619996,18.27338882999902,53028.41663208001 2026-03-13,09:10:15.000,72,11150506,8365,0,1773393014,13169.156253739995,1403.8997255400027,53028.22099272001 2026-03-13,09:10:16.000,72,11150593,9125,0,1773393015,13168.866592409999,5099.518914120003,53028.0742632 2026-03-13,09:10:17.000,72,11150523,8565,0,1773393016,13168.543249529997,14800.771290539997,53027.74586856001 2026-03-13,09:10:18.000,72,11150547,8805,0,1773393017,13168.206434029991,14800.764241409997,53027.57817768001 2026-03-13,09:10:19.000,72,11150474,8325,0,1773393018,12830.009990479994,23578.094197860002,53027.30568 2026-03-13,09:10:20.000,72,11150512,8285,0,1773393019,13167.431758379993,19420.29880083,53027.07510504001 2026-03-13,09:10:21.000,72,11150562,8365,0,1773393020,13167.404813139998,19882.319928419995,53026.83055584001 2026-03-13,09:10:22.000,72,11150539,8805,0,1773393021,13167.445230999998,27735.678120990007,53026.51613544 2026-03-13,09:10:24.000,72,11150536,8085,0,1773393023,13167.755101259994,31431.12108132,53025.950178720006 2026-03-13,09:10:25.000,72,11150538,8165,0,1773393024,13168.294006060001,27735.466647089997,53025.70562952001 2026-03-13,09:10:26.000,72,11150540,8405,0,1773393025,13168.779020379989,28197.39613599,53025.447106080006 2026-03-13,09:10:27.000,72,11150561,8765,0,1773393026,13169.21014422,27273.241094729994,53025.223518239996 2026-03-13,09:10:28.000,72,11150515,8805,0,1773393027,13169.587377579992,32354.70514305,53025.041853120005 2026-03-13,09:10:29.000,72,11150523,8925,0,1773393028,13169.930929389993,30968.71930071,53024.85320088 2026-03-13,09:10:30.000,72,11150516,8285,0,1773393029,13170.052182969994,28196.832205590006,53024.74140696 2026-03-13,09:10:31.000,72,11150550,8405,0,1773393030,13170.112809759994,32816.29627371,53024.440960800006 2026-03-13,09:10:32.000,72,11150540,8445,0,1773393031,13170.26100857999,32354.423177849996,53024.3012184 2026-03-13,09:10:33.000,72,11150536,8365,0,1773393032,13170.26100857999,26810.529152400006,53024.00077224 2026-03-13,09:10:35.000,72,11150528,8085,0,1773393034,13170.22059071999,24962.275462920006,53023.64442912001 2026-03-13,09:10:36.000,72,11150566,8045,0,1773393035,13170.32163536999,30505.704245789995,53023.42782840001 2026-03-13,09:10:37.000,72,11150545,8845,0,1773393036,13170.57087884,35125.619458229994,53023.113408 2026-03-13,09:10:38.000,72,11150578,8285,0,1773393037,13170.725813969992,27272.247167399997,53022.88982016 2026-03-13,09:10:39.000,72,11150498,8645,0,1773393038,13170.793177070002,32353.852198320004,53022.75706488001 2026-03-13,09:10:40.000,72,11150575,8885,0,1773393039,13170.914430650002,30043.838199060003,53022.428670240006 2026-03-13,09:10:41.000,72,11150524,8085,0,1773393040,13170.874012790002,28195.894671300004,53022.240018000004 2026-03-13,09:10:42.000,72,11150529,8605,0,1773393041,13170.880749099997,29581.824120599995,53022.072327120004 2026-03-13,09:10:43.000,72,11150523,8805,0,1773393042,13171.103047329998,30968.000289450007,53021.855726400005 2026-03-13,09:10:44.000,72,11150534,8285,0,1773393043,13171.284927699999,30044.232950339996,53021.66008704001 2026-03-13,09:10:46.000,72,11150540,8285,0,1773393045,13170.954848510002,32815.894473299995,53021.28976968 2026-03-13,09:10:47.000,72,11150520,8405,0,1773393046,13170.651714560001,31430.077810079994,53021.12906592001 2026-03-13,09:10:48.000,72,11150498,8805,0,1773393047,13170.2071181,31892.345657219994,53020.92643944 2026-03-13,09:10:49.000,72,11150554,8485,0,1773393048,13169.573904960002,25425.015601770006,53020.61900616 2026-03-13,09:10:50.000,72,11150513,8725,0,1773393049,13168.758811449989,31892.74745763,53020.40939256001 2026-03-13,09:10:51.000,72,11150509,8885,0,1773393050,13168.02455365999,30044.98720725,53020.15785624 2026-03-13,09:10:52.000,72,11150563,8725,0,1773393051,13167.216196460002,32817.064628880005,53019.85741008001 2026-03-13,09:10:53.000,72,11150566,8245,0,1773393052,13166.232695199993,31893.25499499,53019.50106696001 2026-03-13,09:10:54.000,72,11150561,8965,0,1773393053,13165.107731429998,26811.516030600003,53019.11677536001 2026-03-13,09:10:55.000,72,11150563,8765,0,1773393054,13164.023185519989,30507.071777010002,53018.63466408 2026-03-13,09:10:57.000,72,11150529,8525,0,1773393056,13162.184172889996,30968.521925070003,53017.733325600006 2026-03-13,09:10:58.000,72,11150537,8925,0,1773393057,13161.396024619993,30505.950965340002,53017.28614992 2026-03-13,09:10:59.000,72,11150518,8085,0,1773393058,13160.580931109995,32815.309395510005,53016.776090160005 2026-03-13,09:11:00.000,72,11150549,9045,0,1773393059,13159.765837599996,28195.351888289995,53016.29397888001 2026-03-13,09:11:01.000,72,11150544,8165,0,1773393060,13159.146097079989,28195.020579179996,53015.74898352 2026-03-13,09:11:02.000,72,11150496,8445,0,1773393061,13158.553301799991,33738.244937280004,53015.197001040004 2026-03-13,09:11:03.000,72,11150502,8485,0,1773393062,13157.933561279999,28194.632877030002,53014.74283824 2026-03-13,09:11:04.000,72,11150536,8245,0,1773393063,13157.246457659996,28656.28040073,53014.162907280006 2026-03-13,09:11:05.000,72,11150522,8125,0,1773393064,13156.545881419988,28656.005484659996,53013.66682176 2026-03-13,09:11:06.000,72,11150566,8645,0,1773393065,13155.79815101,28193.829276210003,53013.100865039996 2026-03-13,09:11:08.000,72,11150506,8285,0,1773393067,13154.39699853,28193.505016230003,53011.9689516 2026-03-13,09:11:09.000,72,11150518,8165,0,1773393068,13153.615586569991,30503.032625520005,53011.4449176 2026-03-13,09:11:10.000,72,11150583,8885,0,1773393069,13153.002582359994,33274.524969360005,53010.93485784 2026-03-13,09:11:11.000,72,11150543,8805,0,1773393070,13152.591667449997,27268.771946310007,53010.34095264 2026-03-13,09:11:12.000,72,11150558,8405,0,1773393071,13152.369369219996,28192.27846761,53009.802944400006 2026-03-13,09:11:13.000,72,11150539,8925,0,1773393072,13152.443468630001,35583.24897782999,53009.39070432001 2026-03-13,09:11:14.000,72,11150529,8965,0,1773393073,13152.665766860002,31425.559317749998,53008.894618800005 2026-03-13,09:11:15.000,72,11150562,8365,0,1773393074,13152.894801399998,30963.44655147,53008.412507520006 2026-03-13,09:11:16.000,72,11150531,8805,0,1773393075,13153.21814428,27267.961296359994,53008.007254560005 2026-03-13,09:11:17.000,72,11150501,8485,0,1773393076,13153.5010693,28192.017649800007,53007.61597584001 2026-03-13,09:11:19.000,72,11150578,8045,0,1773393078,13153.797466939992,26806.504099169993,53006.95918656 2026-03-13,09:11:20.000,72,11150514,8165,0,1773393079,13154.026501480002,26806.694425680005,53006.60983056001 2026-03-13,09:11:21.000,72,11150552,8485,0,1773393080,13154.208381849989,30964.341790980005,53006.232526080006 2026-03-13,09:11:22.000,72,11150527,8885,0,1773393081,13154.336371739999,28654.771886910006,53005.96701552001 2026-03-13,09:11:23.000,72,11150510,8485,0,1773393082,13154.336371739999,30040.785925770004,53005.73644056 2026-03-13,09:11:24.000,72,11150532,8285,0,1773393083,13154.356580669999,33736.56019521,53005.442981520006 2026-03-13,09:11:25.000,72,11150516,8365,0,1773393084,13154.322899119994,26807.596714319996,53005.254329280004 2026-03-13,09:11:26.000,72,11150597,8845,0,1773393085,13154.376789599999,31427.272256340002,53004.97484448 2026-03-13,09:11:27.000,72,11150536,8445,0,1773393086,13154.444152699994,28655.81515815,53004.71632104001 2026-03-13,09:11:28.000,72,11150574,8685,0,1773393087,13154.47783425,30041.822147879997,53004.50670744001 2026-03-13,09:11:30.000,72,11150549,8805,0,1773393089,13154.504779489995,31427.730449790004,53004.00363480001 2026-03-13,09:11:31.000,72,11150525,8765,0,1773393090,13154.47783425,28656.090074220003,53003.75908560001 2026-03-13,09:11:32.000,72,11150524,8125,0,1773393091,13154.545197349995,27270.29455839,53003.56344624 2026-03-13,09:11:33.000,72,11150486,8605,0,1773393092,13154.626033069995,27270.28046013,53003.30492280001 2026-03-13,09:11:34.000,72,11150557,9125,0,1773393093,13154.686659859995,32351.751557580006,53003.07434784 2026-03-13,09:11:35.000,72,11150514,8125,0,1773393094,13154.73381402999,31427.984218469996,53002.89966984001 2026-03-13,09:11:36.000,72,11150509,8845,0,1773393095,13154.882012850001,36971.44119786,53002.58524944001 2026-03-13,09:11:37.000,72,11150527,8765,0,1773393096,13154.996530119992,30966.01243479,53002.4315328 2026-03-13,09:11:38.000,72,11150525,8765,0,1773393097,13155.252509899998,29118.21693876,53002.2219192 2026-03-13,09:11:39.000,72,11150526,8485,0,1773393098,13155.454599199998,28194.238125749995,53001.95640864 2026-03-13,09:11:41.000,72,11150518,8205,0,1773393100,13155.79815101,28194.01960272,53001.50923296001 2026-03-13,09:11:42.000,72,11150501,8845,0,1773393101,13156.0608671,33275.180538450004,53001.34154208001 2026-03-13,09:11:43.000,72,11150564,8245,0,1773393102,13156.384209980002,31427.046684179993,53001.12494136001 2026-03-13,09:11:44.000,72,11150585,9045,0,1773393103,13156.85575168,29116.863505800007,53000.978211839996 2026-03-13,09:11:45.000,72,11150493,8805,0,1773393104,13157.536118989992,27730.80012303,53000.83148232 2026-03-13,09:11:46.000,72,11150532,8205,0,1773393105,13158.23669523,31425.904725119995,53000.65680432 2026-03-13,09:11:47.000,72,11150507,8845,0,1773393106,13159.018107189993,28653.89779479,53000.63584296 2026-03-13,09:11:48.000,72,11150561,8805,0,1773393107,13159.893827489992,28191.60175113,53000.51706192 2026-03-13,09:11:49.000,72,11150489,8805,0,1773393108,13160.911010299991,30500.946083040006,53000.46815208 2026-03-13,09:11:50.000,72,11150557,8805,0,1773393109,13161.89451156,28190.97437856,53000.47513920001 2026-03-13,09:11:52.000,72,11150525,8725,0,1773393111,13163.908668249998,32347.867486949996,53000.52404904001 2026-03-13,09:11:53.000,72,11150525,8805,0,1773393112,13165.033632019993,32809.61369847,53000.628855840005 2026-03-13,09:11:54.000,72,11150567,8805,0,1773393113,13166.037342210002,31885.515050250004,53000.78955960001 2026-03-13,09:11:55.000,72,11150504,8365,0,1773393114,13167.027579779991,32809.19075066999,53000.87340504 2026-03-13,09:11:56.000,72,11150474,8485,0,1773393115,13168.02455365999,29113.606807739998,53001.06205728 2026-03-13,09:11:57.000,72,11150588,8605,0,1773393116,13169.035000159995,33270.76778307,53001.22974816 2026-03-13,09:11:58.000,72,11150546,8445,0,1773393117,13169.991556179993,30037.071034260007,53001.44634888 2026-03-13,09:11:59.000,72,11150535,9045,0,1773393118,13171.055893160003,30498.669214049994,53001.65596248001 2026-03-13,09:12:00.000,72,11150555,8685,0,1773393119,13172.106757519992,25879.127605500005,53001.94243440001 2026-03-13,09:12:01.000,72,11150528,8285,0,1773393120,13173.137412949996,30959.773954739998,53002.13108664001 2026-03-13,09:12:03.000,72,11150553,9005,0,1773393122,13175.090942849994,29572.95631506,53002.69704336 2026-03-13,09:12:04.000,72,11150548,8365,0,1773393123,13175.959926839998,26800.773156480005,53003.07434784 2026-03-13,09:12:05.000,72,11150559,8765,0,1773393124,13176.822174519992,33728.76385743001,53003.43767808 2026-03-13,09:12:06.000,72,11150502,8445,0,1773393125,13177.751785299995,31418.834447729998,53003.814982560005 2026-03-13,09:12:07.000,72,11150554,8445,0,1773393126,13178.75549548999,34189.769910300005,53004.20626128 2026-03-13,09:12:08.000,72,11150523,8765,0,1773393127,13179.705315199993,30032.482050630002,53004.54863016001 2026-03-13,09:12:09.000,72,11150563,8645,0,1773393128,13180.581035499992,29108.552581530006,53004.98183160001 2026-03-13,09:12:10.000,72,11150561,8805,0,1773393129,13181.42307425,29108.482090229998,53005.275290640006 2026-03-13,09:12:11.000,72,11150431,8645,0,1773393130,13182.319003479999,27722.64427962,53005.61765952 2026-03-13,09:12:12.000,72,11150478,8165,0,1773393131,13183.066733890002,35574.804120090004,53006.08579656001 2026-03-13,09:12:14.000,72,11150544,8285,0,1773393133,13184.205170280002,30031.86877632,53006.7984828 2026-03-13,09:12:15.000,72,11150474,8525,0,1773393134,13184.77102031999,32803.297677990005,53007.21072288001 2026-03-13,09:12:16.000,72,11150499,8765,0,1773393135,13185.390760839997,27260.439874649994,53007.51815616 2026-03-13,09:12:17.000,72,11150439,8925,0,1773393136,13185.983556119994,34650.543341879995,53007.96533184 2026-03-13,09:12:18.000,72,11150509,8565,0,1773393137,13186.508988299996,27260.016926850003,53008.272765120004 2026-03-13,09:12:19.000,72,11150517,8805,0,1773393138,13186.906430589988,28183.502300759996,53008.52430144 2026-03-13,09:12:20.000,72,11150472,8205,0,1773393139,13187.37123597999,32340.395409150005,53008.93654152001 2026-03-13,09:12:21.000,72,11150510,8445,0,1773393140,13187.775414579992,33725.760928050004,53009.22301344001 2026-03-13,09:12:22.000,72,11150479,8805,0,1773393141,13188.058339599993,28644.494255369995,53009.53044672 2026-03-13,09:12:23.000,72,11150553,8725,0,1773393142,13188.260428899994,28182.17001519,53009.77499592001 2026-03-13,09:12:25.000,72,11150499,8605,0,1773393144,13188.934059899992,27719.542662420004,53010.361914 2026-03-13,09:12:26.000,72,11150457,8925,0,1773393145,13189.344974809988,30490.30189674,53010.641398800006 2026-03-13,09:12:27.000,72,11150502,8165,0,1773393146,13189.803043889995,30489.681573299997,53010.857999520005 2026-03-13,09:12:28.000,72,11150460,8405,0,1773393147,13190.402575480002,27717.914313390007,53011.22132976 2026-03-13,09:12:29.000,72,11150465,9005,0,1773393148,13190.96842551999,30026.934385319997,53011.46587896 2026-03-13,09:12:30.000,72,11150464,8245,0,1773393149,13191.359131500001,30950.30697315,53011.78728648001 2026-03-13,09:12:31.000,72,11150487,8645,0,1773393150,13191.749837479998,28178.744138010006,53012.12266824001 2026-03-13,09:12:32.000,72,11150508,8125,0,1773393151,13192.15401608,31411.369419060007,53012.45805000001 2026-03-13,09:12:33.000,72,11150483,8805,0,1773393152,13192.746811359997,30487.482244740007,53012.78644464 2026-03-13,09:12:34.000,72,11150471,8725,0,1773393153,13193.35307926,32796.572807970006,53013.07990368001 2026-03-13,09:12:36.000,72,11150476,8205,0,1773393155,13194.66665970999,31410.389589989994,53013.73669296 2026-03-13,09:12:37.000,72,11150458,8485,0,1773393156,13195.400917499988,28177.06644507,53014.05111336 2026-03-13,09:12:38.000,72,11150494,8285,0,1773393157,13196.229483629992,30024.157028100002,53014.38649512 2026-03-13,09:12:39.000,72,11150456,8325,0,1773393158,13196.977214039995,30947.480272019995,53014.82668368001 2026-03-13,09:12:40.000,72,11150498,8565,0,1773393159,13197.697999210002,29561.536724460006,53015.15507832 2026-03-13,09:12:41.000,72,11150447,8445,0,1773393160,13198.39183914,35103.38650221001,53015.57430552001 2026-03-13,09:12:42.000,72,11150499,8645,0,1773393161,13199.018315969988,28175.4521943,53015.95161 2026-03-13,09:12:43.000,72,11150472,8565,0,1773393162,13199.52353921999,30484.655543610002,53016.370837200004 2026-03-13,09:12:44.000,72,11150523,8765,0,1773393163,13200.028762469992,32793.858892920005,53016.81102576 2026-03-13,09:12:45.000,72,11150454,8165,0,1773393164,13200.385786899998,29098.86707691,53017.32108552001 2026-03-13,09:12:47.000,72,11150419,8525,0,1773393166,13200.88427383999,27713.374673669998,53017.95691344 2026-03-13,09:12:48.000,72,11150471,8925,0,1773393167,13201.086363139992,29099.134943850004,53018.41107624 2026-03-13,09:12:49.000,72,11150449,8725,0,1773393168,13201.308661369992,36488.928249360004,53018.837290560004 2026-03-13,09:12:50.000,72,11150479,8765,0,1773393169,13201.477069119988,27713.903358419993,53019.172672320004 2026-03-13,09:12:51.000,72,11150438,8205,0,1773393170,13201.685894729999,30485.1701301,53019.47311848 2026-03-13,09:12:52.000,72,11150484,8165,0,1773393171,13201.86103878999,26328.855050369995,53019.76657752001 2026-03-13,09:12:53.000,72,11150454,8285,0,1773393172,13202.056391779995,33718.810485869995,53020.080997920006 2026-03-13,09:12:54.000,72,11150484,8445,0,1773393173,13202.271953700001,32333.56480218,53020.44432816 2026-03-13,09:12:55.000,72,11150489,8845,0,1773393174,13202.440361449997,29562.777371339995,53020.751761440006 2026-03-13,09:12:56.000,72,11150497,9005,0,1773393175,13202.581823959998,32334.35430474,53021.02425912 2026-03-13,09:12:58.000,72,11150495,8925,0,1773393177,13203.113992449995,31411.390566450005,53021.54829312 2026-03-13,09:12:59.000,72,11150529,8605,0,1773393178,13203.376708539996,33721.12260051,53021.88367488 2026-03-13,09:13:00.000,72,11150559,8885,0,1773393179,13203.639424629997,28179.054299730007,53022.10726272 2026-03-13,09:13:01.000,72,11150518,8205,0,1773393180,13203.868459169993,37416.755887349995,53022.37976040001 2026-03-13,09:13:02.000,72,11150517,8805,0,1773393181,13204.063812159999,27717.484316460002,53022.58937400001 2026-03-13,09:13:03.000,72,11150533,8925,0,1773393182,13204.164856809999,26793.78746865,53022.79200048 2026-03-13,09:13:04.000,72,11150518,8085,0,1773393183,13204.144647879999,30950.807461379998,53022.980652720005 2026-03-13,09:13:05.000,72,11150521,8965,0,1773393184,13204.104230019999,30027.251596169997,53023.16231784 2026-03-13,09:13:06.000,72,11150551,8805,0,1773393185,13204.003185369998,29103.568846619994,53023.35097008 2026-03-13,09:13:07.000,72,11150529,8805,0,1773393186,13203.962767509998,28641.71689815,53023.40686704001 2026-03-13,09:13:09.000,72,11150529,8405,0,1773393188,13203.895404409988,25408.92243798,53023.64442912001 2026-03-13,09:13:10.000,72,11150548,8165,0,1773393189,13203.895404409988,29566.005872880007,53023.68635184 2026-03-13,09:13:11.000,72,11150535,9005,0,1773393190,13203.780887139998,30028.146835680003,53023.72128744001 2026-03-13,09:13:12.000,72,11150552,8125,0,1773393191,13203.700051419997,30952.23138564,53023.8470556 2026-03-13,09:13:13.000,72,11150546,8325,0,1773393192,13203.605743079992,33724.05503859,53023.78417152 2026-03-13,09:13:14.000,72,11150505,8565,0,1773393193,13203.531643670001,34186.421573550004,53023.84006848001 2026-03-13,09:13:15.000,72,11150514,8325,0,1773393194,13203.32955437,30491.90204925,53023.85404272 2026-03-13,09:13:16.000,72,11150556,8365,0,1773393195,13203.147674,32801.88080286,53023.881991199996 2026-03-13,09:13:17.000,72,11150539,8885,0,1773393196,13202.884957909999,27259.657421220007,53023.79814576 2026-03-13,09:13:18.000,72,11150564,8205,0,1773393197,13202.723286469998,29107.438818990006,53023.79814576 2026-03-13,09:13:20.000,72,11150567,8725,0,1773393199,13202.453834070002,30493.509250889998,53023.66539048 2026-03-13,09:13:21.000,72,11150553,8805,0,1773393200,13202.433625140002,34189.05794817,53023.65840336 2026-03-13,09:13:22.000,72,11150537,8725,0,1773393201,13202.440361449997,28646.453913510006,53023.55359656001 2026-03-13,09:13:23.000,72,11150554,8485,0,1773393202,13202.393207280002,29108.503237619996,53023.413854160004 2026-03-13,09:13:24.000,72,11150509,8965,0,1773393203,13202.265217389991,32341.72064559,53023.364944320005 2026-03-13,09:13:25.000,72,11150545,8605,0,1773393204,13202.19111798,26798.806449209995,53023.1832792 2026-03-13,09:13:26.000,72,11150581,8645,0,1773393205,13202.224799529991,31879.593781050004,53023.15533072 2026-03-13,09:13:27.000,72,11150528,8005,0,1773393206,13202.278690009996,30493.82646174,53023.07148528001 2026-03-13,09:13:28.000,72,11150571,8965,0,1773393207,13202.480779309997,26798.609073569998,53022.931742880006 2026-03-13,09:13:29.000,72,11150485,8885,0,1773393208,13202.783913259998,30032.02385718,53022.77802624 2026-03-13,09:13:31.000,72,11150520,8125,0,1773393210,13203.686578799992,25875.003864450002,53022.58937400001 2026-03-13,09:13:32.000,72,11150553,8925,0,1773393211,13204.191802049994,31879.889844510006,53022.407708880004 2026-03-13,09:13:33.000,72,11150542,8325,0,1773393212,13204.555562789996,26337.088434210003,53022.358799040005 2026-03-13,09:13:34.000,72,11150564,8485,0,1773393213,13204.663343749991,28646.51030655,53022.191108160005 2026-03-13,09:13:35.000,72,11150502,8205,0,1773393214,13204.858696739997,22641.75825996,53022.07931424 2026-03-13,09:13:36.000,72,11150538,8645,0,1773393215,13205.107940209993,29570.108466539998,53022.01643016001 2026-03-13,09:13:37.000,72,11150506,8125,0,1773393216,13205.330238439994,30955.614968039998,53021.91861048001 2026-03-13,09:13:38.000,72,11150527,9045,0,1773393217,13205.64010869999,29107.756029840006,53021.855726400005 2026-03-13,09:13:39.000,72,11150491,8925,0,1773393218,13206.051023610002,32802.86768106,53021.77886808001 2026-03-13,09:13:40.000,72,11150523,8605,0,1773393219,13206.57645578999,32340.818356949996,53021.66707416 2026-03-13,09:13:42.000,72,11150535,8645,0,1773393221,13207.92371779,32802.36719283,53021.5762416 2026-03-13,09:13:43.000,72,11150547,8605,0,1773393222,13208.489567830002,34187.789104769996,53021.62515144 2026-03-13,09:13:44.000,72,11150571,8645,0,1773393223,13208.920691669999,34187.39435349,53021.59720296 2026-03-13,09:13:45.000,72,11150506,8125,0,1773393224,13209.392233369996,32801.35211810999,53021.590215840006 2026-03-13,09:13:46.000,72,11150483,8765,0,1773393225,13209.904192929993,29567.69061495,53021.66707416 2026-03-13,09:13:47.000,72,11150487,8965,0,1773393226,13210.409416179995,31876.703637750004,53021.67406128 2026-03-13,09:13:48.000,72,11150457,8765,0,1773393227,13210.988738840002,27257.458092660003,53021.72995824001 2026-03-13,09:13:49.000,72,11150476,8405,0,1773393228,13211.669106149995,31876.069216050004,53021.86970064001 2026-03-13,09:13:50.000,72,11150446,8325,0,1773393229,13212.315791909998,27256.802523570004,53021.89764912001 2026-03-13,09:13:51.000,72,11150505,8765,0,1773393230,13212.9826866,34184.56765236,53022.04437864001 2026-03-13,09:13:53.000,72,11150505,8885,0,1773393232,13214.579192069992,31874.271687900007,53022.29591496 2026-03-13,09:13:54.000,72,11150524,8365,0,1773393233,13215.36060403,34183.207170270005,53022.54046416001 2026-03-13,09:13:55.000,72,11150467,8765,0,1773393234,13216.148752299989,30487.750111679998,53022.73610352001 2026-03-13,09:13:56.000,72,11150564,8445,0,1773393235,13216.896482709992,32796.77723274,53022.90379440001 2026-03-13,09:13:57.000,72,11150516,8205,0,1773393236,13217.50948691999,24944.673785310006,53023.029562560005 2026-03-13,09:13:58.000,72,11150535,8965,0,1773393237,13217.9001929,25406.138031630006,53023.28808600001 2026-03-13,09:13:59.000,72,11150551,8845,0,1773393238,13217.947347069996,30024.35440374,53023.4976996 2026-03-13,09:14:00.000,72,11150528,8485,0,1773393239,13217.967555999996,30947.811581129994,53023.72827456 2026-03-13,09:14:01.000,72,11150512,8485,0,1773393240,13217.994501239991,28638.3685614,53023.87500408 2026-03-13,09:14:02.000,72,11150526,8485,0,1773393241,13218.007973859996,36951.449865179995,53024.04269496 2026-03-13,09:14:04.000,72,11150511,8845,0,1773393243,13217.87998397,34179.83063700001,53024.385063839996 2026-03-13,09:14:05.000,72,11150602,8365,0,1773393244,13217.765466699995,28175.515636469994,53024.46890928 2026-03-13,09:14:06.000,72,11150538,8285,0,1773393245,13217.65094942999,24480.55201698,53024.62262592 2026-03-13,09:14:07.000,72,11150541,8725,0,1773393246,13217.46906905999,26789.663727599996,53024.720445599996 2026-03-13,09:14:08.000,72,11150535,8765,0,1773393247,13217.246770829988,27713.156150640003,53024.84621376001 2026-03-13,09:14:09.000,72,11150588,8325,0,1773393248,13217.017736289992,34178.96359401,53024.9300592 2026-03-13,09:14:10.000,72,11150576,8365,0,1773393249,13216.72133865,30946.007003849998,53024.9999304 2026-03-13,09:14:11.000,72,11150562,8285,0,1773393250,13216.27000587999,30022.211468220004,53025.041853120005 2026-03-13,09:14:12.000,72,11150485,8685,0,1773393251,13215.778255249992,29098.479374760005,53025.06281448001 2026-03-13,09:14:13.000,72,11150537,8845,0,1773393252,13215.17198734999,33255.012977520004,53025.07678872 2026-03-13,09:14:15.000,72,11150547,8605,0,1773393254,13213.353183649997,31407.541741470006,53025.04884024 2026-03-13,09:14:16.000,72,11150498,8125,0,1773393255,13212.261901429993,33716.81558208,53024.93704632001 2026-03-13,09:14:17.000,72,11150548,8325,0,1773393256,13211.049365630002,30021.971797799997,53024.81826528001 2026-03-13,09:14:18.000,72,11150578,8765,0,1773393257,13209.850302450002,30021.978846929997,53024.65057440001 2026-03-13,09:14:19.000,72,11150486,8405,0,1773393258,13208.752283919988,30945.710940389996,53024.51781912 2026-03-13,09:14:20.000,72,11150509,8725,0,1773393259,13207.634056459989,29560.063456289994,53024.371089600005 2026-03-13,09:14:21.000,72,11150531,8525,0,1773393260,13206.63708257999,34178.44900752,53024.18942448 2026-03-13,09:14:22.000,72,11150510,8285,0,1773393261,13205.61989976999,33254.618226239996,53023.92391392 2026-03-13,09:14:23.000,72,11150523,8925,0,1773393262,13204.48146337999,32792.65349169,53023.65840336 2026-03-13,09:14:24.000,72,11150538,8165,0,1773393263,13203.28913651,27712.21156722,53023.35097008 2026-03-13,09:14:26.000,72,11150571,8685,0,1773393265,13200.527249409999,29559.760343700007,53022.63129672 2026-03-13,09:14:27.000,72,11150530,7605,0,1773393266,13198.937480250002,29559.85198239,53022.309889200005 2026-03-13,09:14:28.000,72,11150515,8965,0,1773393267,13197.280347989996,30483.668665410005,53021.89764912001 2026-03-13,09:14:29.000,72,11150487,8685,0,1773393268,13195.77141455,31407.647478419996,53021.38758936 2026-03-13,09:14:30.000,72,11150511,8685,0,1773393269,13194.42415254999,33255.37953228,53020.9474008 2026-03-13,09:14:31.000,72,11150493,8565,0,1773393270,13193.029736379998,34179.323099639994,53020.33253424 2026-03-13,09:14:32.000,72,11150554,7325,0,1773393271,13191.608374969997,32332.063337490006,53019.913307040006 2026-03-13,09:14:33.000,72,11150507,9085,0,1773393272,13190.166804629996,33256.14788745,53019.32638896 2026-03-13,09:14:34.000,72,11150565,8765,0,1773393273,13188.71849798,30023.621294220007,53018.76043224001 2026-03-13,09:14:35.000,72,11150492,8285,0,1773393274,13187.41839015,27714.78449967,53018.0826816 2026-03-13,09:14:37.000,72,11150539,8005,0,1773393276,13184.85859235,26792.060431799997,53016.825000000004 2026-03-13,09:14:38.000,72,11150535,9045,0,1773393277,13183.71341964999,31411.320075149997,53016.203146320004 2026-03-13,09:14:39.000,72,11150491,8925,0,1773393278,13182.669291599996,30488.158961220004,53015.56033128 2026-03-13,09:14:40.000,72,11150517,8805,0,1773393279,13181.571273069996,31412.433837689998,53014.931490480005 2026-03-13,09:14:41.000,72,11150478,8165,0,1773393280,13180.581035499992,32798.42672916,53014.33758528 2026-03-13,09:14:42.000,72,11150550,8805,0,1773393281,13179.483016969993,27718.15398381,53013.757654320005 2026-03-13,09:14:43.000,72,11150537,8845,0,1773393282,13178.465834159993,28642.245582899995,53013.01003248001 2026-03-13,09:14:44.000,72,11150512,8525,0,1773393283,13177.569904929995,29566.421771549998,53012.430101519996 2026-03-13,09:14:45.000,72,11150556,8565,0,1773393284,13176.700920939991,28643.042134589996,53011.76632512001 2026-03-13,09:14:46.000,72,11150479,9125,0,1773393285,13175.744364919992,29567.176028460002,53011.21434264001 2026-03-13,09:14:48.000,72,11150521,8805,0,1773393287,13173.99966062999,27720.54363888,53009.91473832001 2026-03-13,09:14:49.000,72,11150564,8485,0,1773393288,13173.285611769992,32339.732790930007,53009.25794904 2026-03-13,09:14:50.000,72,11150507,8925,0,1773393289,13172.53788135999,29106.70570947,53008.678018080005 2026-03-13,09:14:51.000,72,11150533,8725,0,1773393290,13171.998976559997,27259.389554280002,53008.056164400004 2026-03-13,09:14:52.000,72,11150530,7605,0,1773393291,13171.60827058,27721.424780129993,53007.455272080006 2026-03-13,09:14:53.000,72,11150507,9165,0,1773393292,13171.352290799994,32340.536391750007,53006.931238080004 2026-03-13,09:14:54.000,72,11150500,8445,0,1773393293,13171.298400319989,32340.705570870006,53006.428165440004 2026-03-13,09:14:55.000,72,11150548,8285,0,1773393294,13171.372499729994,31417.325933910004,53005.84823448001 2026-03-13,09:14:56.000,72,11150572,8245,0,1773393295,13171.58806165,29108.235370680006,53005.44996864 2026-03-13,09:14:57.000,72,11150508,8325,0,1773393296,13171.803623569991,24489.652443810002,53004.98183160001 2026-03-13,09:14:59.000,72,11150526,8325,0,1773393298,13172.69955279999,27723.90607389,53004.13639008 2026-03-13,09:15:00.000,72,11150479,8965,0,1773393299,13173.454019520002,29571.877798169997,53003.745111360004 2026-03-13,09:15:01.000,72,11150511,8685,0,1773393300,13174.26911303,32805.43356438,53003.43767808 2026-03-13,09:15:02.000,72,11150514,7965,0,1773393301,13175.15830594999,34191.42645585,53003.18614176001 2026-03-13,09:15:03.000,72,11150528,8605,0,1773393302,13176.060971489998,25415.442883230004,53002.990502399996 2026-03-13,09:15:04.000,72,11150559,8765,0,1773393303,13176.903010239992,33730.032700829994,53002.76691456 2026-03-13,09:15:05.000,72,11150558,8245,0,1773393304,13177.77873053999,30958.61084829,53002.49441688001 2026-03-13,09:15:06.000,72,11150568,8325,0,1773393305,13178.533197259989,29572.737792030006,53002.319738879996 2026-03-13,09:15:07.000,72,11150492,8405,0,1773393306,13179.206828260001,32805.9552,53002.16602224 2026-03-13,09:15:08.000,72,11150525,9045,0,1773393307,13179.887195569994,30496.173822030003,53002.01230560001 2026-03-13,09:15:10.000,72,11150552,8245,0,1773393309,13181.308556979995,35114.86248585,53001.89352456001 2026-03-13,09:15:11.000,72,11150566,7925,0,1773393310,13181.941770119993,30033.652206209998,53001.76076928 2026-03-13,09:15:12.000,72,11150556,8485,0,1773393311,13182.56151064,36500.18570997,53001.704872320006 2026-03-13,09:15:13.000,72,11150509,9085,0,1773393312,13183.289032119988,33266.531255940004,53001.64198824 2026-03-13,09:15:14.000,72,11150575,8605,0,1773393313,13183.949190499996,28185.3914676,53001.586091280005 2026-03-13,09:15:15.000,72,11150581,8965,0,1773393314,13184.602612569994,32342.36916555,53001.586091280005 2026-03-13,09:15:16.000,72,11150501,8605,0,1773393315,13185.208880469996,29108.700613260007,53001.62102688 2026-03-13,09:15:17.000,72,11150548,8125,0,1773393316,13185.734312649998,30494.1225252,53001.62801400001 2026-03-13,09:15:18.000,72,11150587,8845,0,1773393317,13186.21932697,26336.841714659997,53001.5930784 2026-03-13,09:15:19.000,72,11150549,8645,0,1773393318,13186.785177010002,30955.495132829994,53001.60006552 2026-03-13,09:15:21.000,72,11150552,8005,0,1773393320,13187.990976499997,27259.805452950008,53001.64198824 2026-03-13,09:15:22.000,72,11150533,8725,0,1773393321,13188.69155273999,32802.282603269996,53001.71185944 2026-03-13,09:15:23.000,72,11150544,8525,0,1773393322,13189.405601599989,33725.711584139994,53001.84461472001 2026-03-13,09:15:24.000,72,11150482,8445,0,1773393323,13190.139859390001,26796.853840199998,53001.94243440001 2026-03-13,09:15:25.000,72,11150560,8445,0,1773393324,13190.779808839994,26796.254664149994,53002.06121544001 2026-03-13,09:15:26.000,72,11150514,8685,0,1773393325,13191.365867809996,27257.401699619993,53002.16602224 2026-03-13,09:15:27.000,72,11150540,8485,0,1773393326,13191.972135709999,34646.89189254001,53002.354674480004 2026-03-13,09:15:28.000,72,11150549,8925,0,1773393327,13192.517776820001,29565.399647700004,53002.522365360004 2026-03-13,09:15:29.000,72,11150553,8565,0,1773393328,13192.908482799998,28640.842806030007,53002.75294032001 2026-03-13,09:15:30.000,72,11150598,8645,0,1773393329,13193.28571615999,30025.510461059996,53002.94857968001 2026-03-13,09:15:32.000,72,11150543,8885,0,1773393331,13194.087337049998,31409.099599199995,53003.27697432 2026-03-13,09:15:33.000,72,11150552,8245,0,1773393332,13194.619505539995,34641.139802460006,53003.52152352001 2026-03-13,09:15:34.000,72,11150575,8605,0,1773393333,13195.245982369997,29098.0423287,53003.766072720005 2026-03-13,09:15:35.000,72,11150569,8805,0,1773393334,13195.72426037999,29097.168236579993,53004.01760904 2026-03-13,09:15:36.000,72,11150554,8325,0,1773393335,13196.337264590002,27249.133070130003,53004.25517112 2026-03-13,09:15:37.000,72,11150577,8725,0,1773393336,13196.96374141999,30481.560975540007,53004.555617280006 2026-03-13,09:15:38.000,72,11150544,8485,0,1773393337,13197.644108729997,30942.997025339995,53004.86305056001 2026-03-13,09:15:39.000,72,11150574,8325,0,1773393338,13198.33121235,29095.257922350007,53005.107599760006 2026-03-13,09:15:40.000,72,11150503,8605,0,1773393339,13198.964425489998,32789.41794102,53005.45695576 2026-03-13,09:15:41.000,72,11150559,8845,0,1773393340,13199.59090232,29556.419056080005,53005.74342768 2026-03-13,09:15:43.000,72,11150504,8165,0,1773393342,13200.66197560999,33712.76233233001,53006.498036640005 2026-03-13,09:15:44.000,72,11150591,8965,0,1773393343,13200.93142801,29094.496616310003,53006.7984828 2026-03-13,09:15:45.000,72,11150524,8485,0,1773393344,13201.099835759996,31403.6012778,53007.18976152001 2026-03-13,09:15:46.000,72,11150543,8805,0,1773393345,13201.173935170002,36483.52861578,53007.602001600004 2026-03-13,09:15:47.000,72,11150457,8965,0,1773393346,13201.079626829996,34636.05737973,53007.90244776001 2026-03-13,09:15:48.000,72,11150542,8285,0,1773393347,13200.97184587,30017.488551119997,53008.20289392 2026-03-13,09:15:49.000,72,11150500,8605,0,1773393348,13200.87080122,28169.86928334,53008.57321128001 2026-03-13,09:15:50.000,72,11150551,8605,0,1773393349,13200.7899655,29093.09383944,53008.83173472 2026-03-13,09:15:51.000,72,11150579,8645,0,1773393350,13200.74281132999,31401.86014269,53009.2090392 2026-03-13,09:15:52.000,72,11150567,8725,0,1773393351,13200.5878762,26321.573299080002,53009.41865280001 2026-03-13,09:15:54.000,72,11150526,8405,0,1773393353,13200.304951179998,32324.46437535,53009.99159664001 2026-03-13,09:15:55.000,72,11150547,8765,0,1773393354,13200.075916640002,29091.472539540002,53010.14531328 2026-03-13,09:15:56.000,72,11150523,8685,0,1773393355,13199.860354719996,34171.08266667,53010.38986248 2026-03-13,09:15:57.000,72,11150516,8205,0,1773393356,13199.725628519991,31399.787698469998,53010.52960488 2026-03-13,09:15:58.000,72,11150540,8405,0,1773393357,13199.718892209996,29552.1472833,53010.76017984001 2026-03-13,09:15:59.000,72,11150560,8325,0,1773393358,13199.698683279996,32322.69504372,53010.96979344001 2026-03-13,09:16:00.000,72,11150491,8765,0,1773393359,13199.59090232,29089.682060520005,53011.10254872 2026-03-13,09:16:01.000,72,11150542,8405,0,1773393360,13199.40902195,26780.316581220002,53011.17241992 2026-03-13,09:16:02.000,72,11150527,8885,0,1773393361,13199.294504679994,33706.77057183,53011.31914944 2026-03-13,09:16:03.000,72,11150532,8365,0,1773393362,13199.153042169994,29088.159448439998,53011.4449176 2026-03-13,09:16:05.000,72,11150490,8365,0,1773393364,13198.728654639992,30472.319566110004,53011.66850544001 2026-03-13,09:16:06.000,72,11150593,9045,0,1773393365,13198.593928440001,29086.319625510005,53011.7244024 2026-03-13,09:16:07.000,72,11150556,8405,0,1773393366,13198.47267486,26776.735623180008,53011.815234960006 2026-03-13,09:16:08.000,72,11150571,9085,0,1773393367,13198.36489389999,32317.450490999996,53011.913054640005 2026-03-13,09:16:09.000,72,11150531,8765,0,1773393368,13198.236904009995,33702.08994951,53012.01087432 2026-03-13,09:16:10.000,72,11150590,8365,0,1773393369,13198.014605779994,30930.816128699997,53011.90606752001 2026-03-13,09:16:11.000,72,11150528,8405,0,1773393370,13197.697999210002,32315.49083286,53012.05279704001 2026-03-13,09:16:12.000,72,11150587,8965,0,1773393371,13197.340974779996,24926.515226429998,53012.04580992 2026-03-13,09:16:13.000,72,11150538,8485,0,1773393372,13196.88290569999,30005.28650709,53012.12266824001 2026-03-13,09:16:14.000,72,11150574,8445,0,1773393373,13196.471990789993,32313.524125590004,53012.080745520005 2026-03-13,09:16:16.000,72,11150567,8725,0,1773393375,13195.650160969999,30003.467831550006,53012.06677128 2026-03-13,09:16:17.000,72,11150485,8685,0,1773393376,13195.158410340002,36005.625798299996,53011.93401600001 2026-03-13,09:16:18.000,72,11150457,8765,0,1773393377,13194.62624184999,31849.388259,53011.77331224 2026-03-13,09:16:19.000,72,11150626,8365,0,1773393378,13194.107545979998,29540.241302730006,53011.66850544001 2026-03-13,09:16:20.000,72,11150542,8525,0,1773393379,13193.59558642,32310.225132749998,53011.53575016 2026-03-13,09:16:21.000,72,11150558,8405,0,1773393380,13193.171198889999,27230.650251269995,53011.38902064 2026-03-13,09:16:22.000,72,11150540,8325,0,1773393381,13192.740075050002,31385.978452800002,53011.18639416001 2026-03-13,09:16:23.000,72,11150508,8605,0,1773393382,13192.342632759995,30462.140622389998,53010.94883208001 2026-03-13,09:16:24.000,72,11150539,8845,0,1773393383,13191.938454159994,29538.24639894,53010.68332152001 2026-03-13,09:16:25.000,72,11150529,8445,0,1773393384,13191.446703529997,29076.218222220006,53010.452746560004 2026-03-13,09:16:27.000,72,11150496,8125,0,1773393386,13190.240904040002,30461.203088099996,53009.76102168 2026-03-13,09:16:28.000,72,11150542,8485,0,1773393387,13189.405601599989,34154.84147114999,53009.49551112 2026-03-13,09:16:29.000,72,11150523,8765,0,1773393388,13188.59050808999,36001.41041856,53009.062309680005 2026-03-13,09:16:30.000,72,11150544,8325,0,1773393389,13187.768678269997,30460.37129076,53008.629108240006 2026-03-13,09:16:31.000,72,11150502,8405,0,1773393390,13186.798649629993,24457.67759013,53008.20988104 2026-03-13,09:16:32.000,72,11150559,8805,0,1773393391,13185.747785269989,29074.575774929996,53007.741744000006 2026-03-13,09:16:33.000,72,11150550,8245,0,1773393392,13184.602612569994,32767.925143650005,53007.287581200006 2026-03-13,09:16:34.000,72,11150559,8725,0,1773393393,13183.464176179994,30458.968513889995,53006.75656008001 2026-03-13,09:16:35.000,72,11150559,8765,0,1773393394,13182.43352074999,31382.411593020006,53006.14868064 2026-03-13,09:16:36.000,72,11150559,8885,0,1773393395,13181.40286532,24456.641368020006,53005.561762560006 2026-03-13,09:16:38.000,72,11150541,8805,0,1773393397,13179.93434973999,27689.210256029997,53004.40888776001 2026-03-13,09:16:39.000,72,11150480,8245,0,1773393398,13179.408917560002,30459.736869059998,53003.75908560001 2026-03-13,09:16:40.000,72,11150499,8765,0,1773393399,13178.98453003,26766.232419480002,53003.08832208001 2026-03-13,09:16:41.000,72,11150504,8365,0,1773393400,13178.546669879994,30460.413585539995,53002.45249416 2026-03-13,09:16:42.000,72,11150476,8405,0,1773393401,13178.155963899997,30460.737845519994,53001.79570488001 2026-03-13,09:16:43.000,72,11150510,8525,0,1773393402,13177.74504899,30461.062105499994,53001.0690444 2026-03-13,09:16:44.000,72,11150555,8965,0,1773393403,13177.334134079989,29076.316910039997,53000.42622936 2026-03-13,09:16:45.000,72,11150568,8405,0,1773393404,13176.889537620002,30000.049003499997,52999.73450448001 2026-03-13,09:16:46.000,72,11150527,8685,0,1773393405,13176.35736912999,29076.838545659994,52999.0777152 2026-03-13,09:16:47.000,72,11150572,8445,0,1773393406,13175.697210749997,30000.429656520006,52998.46983576001 2026-03-13,09:16:49.000,72,11150548,8405,0,1773393408,13174.390366610001,27691.966465859994,52996.988566320004 2026-03-13,09:16:50.000,72,11150557,8525,0,1773393409,13173.662845129998,31847.724664320005,52996.25491872 2026-03-13,09:16:51.000,72,11150518,8485,0,1773393410,13172.86796055,30924.471911700006,52995.514284 2026-03-13,09:16:52.000,72,11150536,8485,0,1773393411,13171.817096189996,34618.60373385,52994.808584880004 2026-03-13,09:16:53.000,72,11150541,8925,0,1773393412,13170.712341350001,26307.425695169994,52994.088911520004 2026-03-13,09:16:54.000,72,11150543,8765,0,1773393413,13169.466123999991,31848.626952959996,52993.320328320006 2026-03-13,09:16:55.000,72,11150541,8685,0,1773393414,13167.86961853,29078.318862960004,52992.52379664001 2026-03-13,09:16:56.000,72,11150548,8325,0,1773393415,13166.145123169998,29078.093290799996,52991.65739376 2026-03-13,09:16:57.000,72,11150503,8925,0,1773393416,13164.23201113,32309.992511460005,52990.72111968 2026-03-13,09:16:58.000,72,11150553,8805,0,1773393417,13162.339108020002,33694.89278778,52989.77087136001 2026-03-13,09:17:00.000,72,11150555,8445,0,1773393419,13158.714973239992,32771.132497800005,52987.84941336001 2026-03-13,09:17:01.000,72,11150583,8805,0,1773393420,13156.80859750999,33232.744775850006,52986.850255200006 2026-03-13,09:17:02.000,72,11150543,8725,0,1773393421,13154.888749159996,26306.530455660002,52985.80917432 2026-03-13,09:17:03.000,72,11150528,8445,0,1773393422,13152.827438300003,32770.646107830005,52984.65629952 2026-03-13,09:17:04.000,72,11150508,8325,0,1773393423,13150.907589949995,31847.033849579995,52983.461502 2026-03-13,09:17:05.000,72,11150542,8525,0,1773393424,13148.987741600002,28614.930204150005,52982.26670448 2026-03-13,09:17:06.000,72,11150549,8765,0,1773393425,13147.020739079999,31847.266470870003,52981.07190696001 2026-03-13,09:17:07.000,72,11150528,8605,0,1773393426,13145.00658239,29076.852643920007,52979.83518672 2026-03-13,09:17:08.000,72,11150550,8485,0,1773393427,13142.985689389992,28153.36727001,52978.59846648 2026-03-13,09:17:09.000,72,11150543,8765,0,1773393428,13140.958060079989,35541.130426079995,52977.33379776001 2026-03-13,09:17:11.000,72,11150540,8205,0,1773393430,13137.192462789993,30000.570639120007,52974.755550480004 2026-03-13,09:17:12.000,72,11150561,8805,0,1773393431,13135.447758499991,29538.88786977,52973.44895904 2026-03-13,09:17:13.000,72,11150560,8205,0,1773393432,13133.88493457999,28153.6703826,53015.029310160004 2026-03-13,09:17:14.000,72,11150586,8245,0,1773393433,13132.382737449989,33232.737726720006,52970.83577616 2026-03-13,09:17:15.000,72,11150546,8325,0,1773393434,13130.894012939993,29538.824427600004,52969.5920688 2026-03-13,09:17:16.000,72,11150575,9085,0,1773393435,13129.405288429996,32770.928073029994,52968.29246448 2026-03-13,09:17:17.000,72,11150547,8485,0,1773393436,13127.842464509995,26768.255519790007,52966.91600184001 2026-03-13,09:17:18.000,72,11150580,8485,0,1773393437,13126.353739999999,29538.54951153,52965.76312704001 2026-03-13,09:17:19.000,72,11150559,8565,0,1773393438,13125.006477999988,30000.16178958,52964.42160000001 2026-03-13,09:17:20.000,72,11150569,8765,0,1773393439,13123.854568989998,28152.923174819996,52963.21981536 2026-03-13,09:17:22.000,72,11150528,8005,0,1773393441,13121.806730749995,31384.7096094,52960.85118168001 2026-03-13,09:17:23.000,72,11150556,8325,0,1773393442,13120.870383659996,28614.260536800008,52959.635422800005 2026-03-13,09:17:24.000,72,11150552,8325,0,1773393443,13120.021608599993,23996.86186377,52958.53844496 2026-03-13,09:17:25.000,72,11150572,8645,0,1773393444,13119.139151989999,27228.859772249998,52957.385570160004 2026-03-13,09:17:26.000,72,11150540,8525,0,1773393445,13118.28364062,29999.04097791,52956.32352792001 2026-03-13,09:17:27.000,72,11150541,8965,0,1773393446,13117.421392939992,32307.454824660002,52955.3034084 2026-03-13,09:17:28.000,72,11150547,8805,0,1773393447,13116.525463709993,29074.82954361,52954.21341768001 2026-03-13,09:17:29.000,72,11150544,8325,0,1773393448,13115.730579129995,31383.031916459993,52953.242208 2026-03-13,09:17:30.000,72,11150471,8765,0,1773393449,13114.928958240002,29535.920186040006,52952.23606272 2026-03-13,09:17:31.000,72,11150540,8645,0,1773393450,13114.107128419993,30920.764069319994,52951.22293032001 2026-03-13,09:17:33.000,72,11150497,8765,0,1773393452,13112.423050919992,33690.064133730004,52949.42025336 2026-03-13,09:17:34.000,72,11150568,8205,0,1773393453,13111.264405599992,31842.755027670006,52948.518914880005 2026-03-13,09:17:35.000,72,11150520,8685,0,1773393454,13109.971034080001,30918.79031292,52947.58962792 2026-03-13,09:17:36.000,72,11150545,8845,0,1773393455,13108.704607799991,28147.960587299996,52946.64636672001 2026-03-13,09:17:37.000,72,11150584,8365,0,1773393456,13107.40449996999,27685.798477110002,52945.72406688 2026-03-13,09:17:38.000,72,11150538,8645,0,1773393457,13106.08418320999,30455.260671509997,52944.89958672001 2026-03-13,09:17:39.000,72,11150554,8205,0,1773393458,13104.66282179999,28608.007958489994,52943.98427400001 2026-03-13,09:17:40.000,72,11150540,8285,0,1773393459,13103.329032419999,27684.099636779996,52943.082935520004 2026-03-13,09:17:41.000,72,11150537,8885,0,1773393460,13102.022188279989,32300.511431609993,52942.09076448001 2026-03-13,09:17:42.000,72,11150581,8725,0,1773393461,13100.843334029989,26759.86000596,52941.16147752001 2026-03-13,09:17:44.000,72,11150565,8325,0,1773393463,13098.438471359994,29067.526644929996,52939.30989072 2026-03-13,09:17:45.000,72,11150568,8205,0,1773393464,13097.44823378999,30452.441019510006,52938.394578 2026-03-13,09:17:46.000,72,11150566,8485,0,1773393465,13096.464732529996,33222.361407360004,52937.54214936001 2026-03-13,09:17:47.000,72,11150589,8605,0,1773393466,13095.535121749992,23065.002123419996,52936.55696544001 2026-03-13,09:17:48.000,72,11150550,8445,0,1773393467,13094.605510969988,31375.017055649994,52935.62767848001 2026-03-13,09:17:49.000,72,11150584,8565,0,1773393468,13093.702845429994,29528.00401305,52934.6564688 2026-03-13,09:17:50.000,72,11150579,8885,0,1773393469,13092.746289409995,32297.797516560007,52933.77609168001 2026-03-13,09:17:51.000,72,11150531,8685,0,1773393470,13091.803206010001,31373.952637020004,52932.95161152 2026-03-13,09:17:52.000,72,11150593,8485,0,1773393471,13090.711923789997,29988.4884303,52932.01533744 2026-03-13,09:17:53.000,72,11150543,8685,0,1773393472,13089.667795740002,29988.234661619994,52931.148934560006 2026-03-13,09:17:55.000,72,11150515,8605,0,1773393474,13087.6199575,31834.556889479994,52929.36023184 2026-03-13,09:17:56.000,72,11150575,8805,0,1773393475,13086.37374014999,33219.21749538,52928.514790320005 2026-03-13,09:17:57.000,72,11150602,8445,0,1773393476,13085.033214459989,25370.546974259996,52927.578516240006 2026-03-13,09:17:58.000,72,11150559,8805,0,1773393477,13083.793733419989,29525.388785820003,52926.66320352001 2026-03-13,09:17:59.000,72,11150532,8405,0,1773393478,13082.574461309989,29525.022231060007,52925.782826400005 2026-03-13,09:18:00.000,72,11150553,8765,0,1773393479,13081.368661819994,34602.559913970006,52924.874500800004 2026-03-13,09:18:01.000,72,11150537,8685,0,1773393480,13080.048345059993,30446.808764639994,52924.02905928001 2026-03-13,09:18:02.000,72,11150582,8285,0,1773393481,13078.768446159993,30445.94172165,52923.17663064 2026-03-13,09:18:03.000,72,11150530,8365,0,1773393482,13077.495283570002,32291.79870693,52922.28227928001 2026-03-13,09:18:04.000,72,11150505,8925,0,1773393483,13076.262538839997,31829.277091109994,52921.3110696 2026-03-13,09:18:06.000,72,11150553,8645,0,1773393485,13073.925039269998,33212.50672362,52919.648135040006 2026-03-13,09:18:07.000,72,11150572,8165,0,1773393486,13072.759657639988,31826.873337779994,52918.80269352001 2026-03-13,09:18:08.000,72,11150546,8525,0,1773393487,13071.473022429993,29518.128181919994,52917.93629064 2026-03-13,09:18:09.000,72,11150560,8285,0,1773393488,13070.199859840002,25362.955061250002,52917.06988776 2026-03-13,09:18:10.000,72,11150588,8405,0,1773393489,13068.913224629992,32748.46249572,52916.16854928001 2026-03-13,09:18:11.000,72,11150468,8605,0,1773393490,13067.599644180002,31363.188615510007,52915.33009488001 2026-03-13,09:18:12.000,72,11150534,8525,0,1773393491,13066.265854799996,32286.004322070003,52914.42176928001 2026-03-13,09:18:13.000,72,11150566,8565,0,1773393492,13064.952274349991,28592.506921620006,52913.48549520001 2026-03-13,09:18:14.000,72,11150557,8725,0,1773393493,13063.41639567,34592.973097170005,52912.66800216 2026-03-13,09:18:15.000,72,11150543,8765,0,1773393494,13062.021979499994,28591.29447126,52911.80159928 2026-03-13,09:18:17.000,72,11150521,8605,0,1773393496,13059.388082289988,32744.402196840005,52909.91507688001 2026-03-13,09:18:18.000,72,11150557,8805,0,1773393497,13058.108183390003,29050.904796389994,52909.06963536 2026-03-13,09:18:19.000,72,11150565,8805,0,1773393498,13056.747448770002,27203.793065970007,52908.16130976 2026-03-13,09:18:20.000,72,11150589,8725,0,1773393499,13055.319351049991,27664.69338189,52907.14817736 2026-03-13,09:18:21.000,72,11150549,8765,0,1773393500,13054.0057706,31818.202907879997,52906.26081312 2026-03-13,09:18:22.000,72,11150590,8125,0,1773393501,13052.591145499995,28124.592721349996,52905.29659056001 2026-03-13,09:18:23.000,72,11150582,8485,0,1773393502,13051.210201949994,30431.646086010005,52904.339355120006 2026-03-13,09:18:24.000,72,11150549,9165,0,1773393503,13049.930303049994,31815.355059359994,52903.41006816 2026-03-13,09:18:25.000,72,11150609,8485,0,1773393504,13048.75818510999,28583.336003489996,52902.39693576001 2026-03-13,09:18:26.000,72,11150548,8405,0,1773393505,13047.714057059995,31813.296713400006,52901.537520000005 2026-03-13,09:18:28.000,72,11150594,8565,0,1773393507,13045.787472399992,31350.14772501,52899.65798472 2026-03-13,09:18:29.000,72,11150574,8565,0,1773393508,13045.08015984999,36426.41656452,52898.77760760001 2026-03-13,09:18:30.000,72,11150577,8685,0,1773393509,13044.500837189997,29964.218275709994,52897.91120472001 2026-03-13,09:18:31.000,72,11150578,8165,0,1773393510,13043.96193238999,33194.84160384,52897.11467304 2026-03-13,09:18:32.000,72,11150555,8885,0,1773393511,13043.315246630002,29502.281737679994,52896.26224440001 2026-03-13,09:18:33.000,72,11150629,8965,0,1773393512,13042.655088249994,34117.382394329994,52895.56353240001 2026-03-13,09:18:34.000,72,11150570,8445,0,1773393513,13041.927566769991,35962.98561093,52894.78796208 2026-03-13,09:18:35.000,72,11150549,8925,0,1773393514,13041.065319089998,34116.402565259996,52894.15213416001 2026-03-13,09:18:36.000,72,11150587,8925,0,1773393515,13040.081817829989,35039.013847049995,52893.3975252 2026-03-13,09:18:37.000,72,11150536,8085,0,1773393516,13039.06463501999,31807.76314635,52892.78265864 2026-03-13,09:18:39.000,72,11150617,8685,0,1773393518,13037.488338479998,32268.367398810005,52891.58786112001 2026-03-13,09:18:40.000,72,11150574,8165,0,1773393519,13036.84838902999,29960.355352469996,52890.91011048 2026-03-13,09:18:41.000,72,11150537,9045,0,1773393520,13036.228648509998,31806.233485139994,52890.34415376001 2026-03-13,09:18:42.000,72,11150581,8805,0,1773393521,13035.73016156999,31344.607108829994,52889.81313264001 2026-03-13,09:18:43.000,72,11150534,8445,0,1773393522,13035.39334607,32729.154928649994,52889.247175920005 2026-03-13,09:18:44.000,72,11150601,8805,0,1773393523,13035.056530569993,27191.06233719,52888.80000024 2026-03-13,09:18:45.000,72,11150581,8765,0,1773393524,13034.686033519996,31806.691678589996,52888.31090184001 2026-03-13,09:18:46.000,72,11150569,8605,0,1773393525,13034.21449182,28114.79443065,52887.87071328 2026-03-13,09:18:47.000,72,11150555,8605,0,1773393526,13033.709268569997,28115.012953679994,52887.44449896001 2026-03-13,09:18:48.000,72,11150549,8765,0,1773393527,13033.17036376999,27653.612149530003,52886.99033616001 2026-03-13,09:18:50.000,72,11150602,8165,0,1773393529,13032.05213630999,34115.70470139,52886.24970144001 2026-03-13,09:18:51.000,72,11150548,8405,0,1773393530,13031.486286269988,28577.633257320005,52885.80951288 2026-03-13,09:18:52.000,72,11150602,8405,0,1773393531,13030.94064516,34116.303877440005,52885.41124704001 2026-03-13,09:18:53.000,72,11150558,8565,0,1773393532,13030.381531429994,31808.616091079995,52885.06887816 2026-03-13,09:18:54.000,72,11150559,8845,0,1773393533,13029.849362939996,29500.864862550006,52884.72650928 2026-03-13,09:18:55.000,72,11150560,8125,0,1773393534,13029.47886589,29500.92830472,52884.37016616 2026-03-13,09:18:56.000,72,11150545,8805,0,1773393535,13029.256567659999,32270.136730440005,52884.08369424 2026-03-13,09:18:57.000,72,11150601,8725,0,1773393536,13029.074687289998,33192.95948613,52883.72735112 2026-03-13,09:18:58.000,72,11150536,8125,0,1773393537,13028.886070610002,37346.476061249996,52883.51773752001 2026-03-13,09:18:59.000,72,11150584,8285,0,1773393538,13028.899543229993,27653.80952517,52883.29414968 2026-03-13,09:19:12.000,72,11150588,8205,0,1773393551,13034.948749609997,32728.94345475,52882.84697400001 2026-03-13,09:19:13.000,72,11150615,9045,0,1773393552,13036.033295519992,30421.234521000006,52883.13344592001 2026-03-13,09:19:14.000,72,11150546,8285,0,1773393553,13037.097632500001,30421.13583318,52883.4059436 2026-03-13,09:19:15.000,72,11150600,8445,0,1773393554,13038.269750439991,33189.99885153001,52883.77626096001 2026-03-13,09:19:16.000,72,11150576,8485,0,1773393555,13039.489022549991,29497.5870171,52884.13959120001 2026-03-13,09:19:17.000,72,11150579,8765,0,1773393556,13040.950801819992,35958.784329450005,52884.46798584 2026-03-13,09:19:18.000,72,11150566,8285,0,1773393557,13042.345217989998,32266.51347762,52884.95009712001 2026-03-13,09:19:19.000,72,11150648,8245,0,1773393558,13043.658798439988,27651.003971430007,52885.460156880006 2026-03-13,09:19:20.000,72,11150566,8445,0,1773393559,13044.905015789998,28573.805579730004,52885.93528104001 2026-03-13,09:19:21.000,72,11150529,8925,0,1773393560,13046.083870039998,29496.656531939996,52886.60604456001 2026-03-13,09:19:23.000,72,11150557,8805,0,1773393562,13047.956564219996,30419.140929390007,52887.50738304 2026-03-13,09:19:24.000,72,11150596,8445,0,1773393563,13048.78513035,34110.92539125,52887.97552008001 2026-03-13,09:19:25.000,72,11150585,8685,0,1773393564,13049.438552419997,32725.989869280005,52888.51352832 2026-03-13,09:19:26.000,72,11150547,9045,0,1773393565,13049.98419353,32264.067429510003,52889.10044640001 2026-03-13,09:19:27.000,72,11150565,8725,0,1773393566,13050.462471539991,29494.605235109993,52889.582557680005 2026-03-13,09:19:28.000,72,11150597,9125,0,1773393567,13050.893595379988,32263.29202521,52890.12755304001 2026-03-13,09:19:29.000,72,11150535,8765,0,1773393568,13051.36513708,29032.60525491,52890.66556128 2026-03-13,09:19:30.000,72,11150605,8805,0,1773393569,13051.850151400002,26725.12189332,52891.09876272 2026-03-13,09:19:31.000,72,11150587,8605,0,1773393570,13052.146549039993,30878.892237120002,52891.580874 2026-03-13,09:19:32.000,72,11150568,7645,0,1773393571,13052.45641929999,28571.62034943,52892.02106256001 2026-03-13,09:19:34.000,72,11150542,8285,0,1773393573,13052.995324099997,36879.49234614,52892.89445256 2026-03-13,09:19:35.000,72,11150608,8485,0,1773393574,13053.258040189998,29957.218489620005,52893.37656384 2026-03-13,09:19:36.000,72,11150546,8285,0,1773393575,13053.514019969989,27188.595141690006,52893.774829680005 2026-03-13,09:19:37.000,72,11150547,8925,0,1773393576,13053.82389023,30881.387629139994,52894.18706976 2026-03-13,09:19:38.000,72,11150550,8565,0,1773393577,13054.153969419996,31343.57793585,52894.53642576001 2026-03-13,09:19:39.000,72,11150540,8645,0,1773393578,13054.544675399993,31344.353340150003,52894.90674312 2026-03-13,09:19:40.000,72,11150599,8685,0,1773393579,13054.93538137999,29498.975695710003,52895.27706048001 2026-03-13,09:19:41.000,72,11150592,8485,0,1773393580,13055.413659389997,30422.996803500006,52895.7032748 2026-03-13,09:19:42.000,72,11150572,8485,0,1773393581,13055.898673709999,32270.320007820003,52896.04564368001 2026-03-13,09:19:43.000,72,11150539,9085,0,1773393582,13056.329797549995,30886.815459239995,52896.37403832 2026-03-13,09:19:45.000,72,11150561,8365,0,1773393584,13056.922592829993,30427.487099310005,52897.03781472 2026-03-13,09:19:46.000,72,11150581,8765,0,1773393585,13057.016901169998,34120.68138717,52897.345248000005 2026-03-13,09:19:47.000,72,11150535,8765,0,1773393586,13057.165099989994,24890.127617370003,52897.61774568 2026-03-13,09:19:48.000,72,11150556,8605,0,1773393587,13057.326771429995,28583.11748046,52897.89024336001 2026-03-13,09:19:49.000,72,11150562,8525,0,1773393588,13057.636641689991,28583.519280869994,52898.17671528001 2026-03-13,09:19:50.000,72,11150521,9005,0,1773393589,13057.912830399997,28122.32290149,52898.4282516 2026-03-13,09:19:51.000,72,11150536,8485,0,1773393590,13058.209228039988,26737.901966010002,52898.805556080006 2026-03-13,09:19:52.000,72,11150583,8805,0,1773393591,13058.465207819994,36431.06899032,52899.01516968001 2026-03-13,09:19:53.000,72,11150572,8005,0,1773393592,13058.75486914999,29969.11037193,52899.39247416 2026-03-13,09:19:54.000,72,11150593,8885,0,1773393593,13059.010848929996,35969.63998964999,52899.67195896 2026-03-13,09:19:56.000,72,11150555,8805,0,1773393595,13059.576698969999,29046.18187929,52900.293812640004 2026-03-13,09:19:57.000,72,11150608,8165,0,1773393596,13059.886569229995,34123.47284264999,52900.629194400004 2026-03-13,09:19:58.000,72,11150558,7805,0,1773393597,13060.115603769991,28584.435667769998,52900.9436148 2026-03-13,09:19:59.000,72,11150627,8885,0,1773393598,13060.209912109996,28584.344029080006,52901.23707384 2026-03-13,09:20:00.000,72,11150563,8805,0,1773393599,13060.216648419992,30892.257387599995,52901.5724556 2026-03-13,09:20:01.000,72,11150601,8725,0,1773393600,13060.257066279992,33200.050910909995,52901.91482448001 2026-03-13,09:20:02.000,72,11150564,7484,0,1773393601,13060.257066279992,34123.127435279996,52902.18732216 2026-03-13,09:20:03.000,72,11150598,8485,0,1773393602,13060.149285319996,29507.32186563,52902.46680696001 2026-03-13,09:20:04.000,72,11150608,8645,0,1773393603,13059.99435018999,27661.077178199994,52902.76725312 2026-03-13,09:20:05.000,72,11150554,8365,0,1773393604,13059.73163409999,28122.562571910006,52903.06769928001 2026-03-13,09:20:07.000,72,11150530,8205,0,1773393606,13059.280301329993,27660.604886490008,52903.50788784 2026-03-13,09:20:08.000,72,11150557,8005,0,1773393607,13059.219674539992,27660.54144432,52903.71051432001 2026-03-13,09:20:09.000,72,11150576,8325,0,1773393608,13059.293773949998,24429.32598927,52904.003973360006 2026-03-13,09:20:10.000,72,11150553,8965,0,1773393609,13059.394818599998,30429.78511569,52904.20659984 2026-03-13,09:20:11.000,72,11150547,8685,0,1773393610,13059.583435279994,26275.67641365,52904.40922632001 2026-03-13,09:20:12.000,72,11150583,8725,0,1773393611,13059.825942439995,30891.22821462,52904.7515952 2026-03-13,09:20:13.000,72,11150581,9125,0,1773393612,13060.075185909991,27659.8788261,52905.05204136001 2026-03-13,09:20:14.000,72,11150608,8125,0,1773393613,13060.337901999992,34121.32990713,52905.28960344 2026-03-13,09:20:15.000,72,11150527,9045,0,1773393614,13060.715135359998,32274.591780600007,52905.63197232001 2026-03-13,09:20:16.000,72,11150595,8645,0,1773393615,13061.287721709996,29504.9181123,52905.98831544001 2026-03-13,09:20:18.000,72,11150555,9125,0,1773393617,13062.641720020001,25350.710722439995,52906.72895016001 2026-03-13,09:20:19.000,72,11150627,8805,0,1773393618,13063.254724229999,29043.030918179997,52907.17612584 2026-03-13,09:20:20.000,72,11150579,9125,0,1773393619,13063.834046889991,33658.533375240004,52907.693172720006 2026-03-13,09:20:21.000,72,11150563,8645,0,1773393620,13064.494205269999,30427.578737999997,52908.18227112 2026-03-13,09:20:22.000,72,11150612,8365,0,1773393621,13065.221726750002,30427.451853659994,52908.67136952001 2026-03-13,09:20:23.000,72,11150559,9125,0,1773393622,13065.9964024,33196.6179846,52909.16046792 2026-03-13,09:20:24.000,72,11150601,8765,0,1773393623,13066.804759599989,29042.304857790004,52909.77533448001 2026-03-13,09:20:25.000,72,11150629,8805,0,1773393624,13067.794997169993,27657.559662329993,52910.3412912 2026-03-13,09:20:26.000,72,11150511,9085,0,1773393625,13068.771762119992,33196.096348980005,52910.88628656 2026-03-13,09:20:27.000,72,11150514,8325,0,1773393626,13069.829362789991,24426.372403800007,52911.529101600005 2026-03-13,09:20:29.000,72,11150585,9045,0,1773393628,13072.1938076,27657.108518010005,52912.74486048001 2026-03-13,09:20:30.000,72,11150578,8445,0,1773393629,13073.18404516999,27195.38345388,52913.34575280001 2026-03-13,09:20:31.000,72,11150594,8645,0,1773393630,13074.174282739994,31349.097404639993,52914.06542616001 2026-03-13,09:20:32.000,72,11150563,8285,0,1773393631,13074.955694700002,33656.439783630005,52914.77811240001 2026-03-13,09:20:33.000,72,11150546,8245,0,1773393632,13075.555226289995,31809.659362320002,52915.455863040006 2026-03-13,09:20:34.000,72,11150564,8485,0,1773393633,13075.993086440001,23962.786369349997,52916.11963944001 2026-03-13,09:20:35.000,72,11150567,9005,0,1773393634,13076.430946589993,29962.300912349994,52916.734506 2026-03-13,09:20:36.000,72,11150619,8805,0,1773393635,13076.80144363999,27192.881012729995,52917.42623088 2026-03-13,09:20:37.000,72,11150587,8805,0,1773393636,13076.94290614999,31808.362322400004,52918.020136080006 2026-03-13,09:20:38.000,72,11150601,9325,0,1773393637,13076.94964246,28577.816534700003,52918.60705416 2026-03-13,09:20:40.000,72,11150533,8765,0,1773393639,13076.713871609994,38732.194036650006,52919.6341608 2026-03-13,09:20:41.000,72,11150564,8605,0,1773393640,13076.424210279998,26732.445939390003,52920.13723344 2026-03-13,09:20:42.000,72,11150565,8805,0,1773393641,13076.141285259997,31809.779197530006,52920.52152504 2026-03-13,09:20:43.000,72,11150624,8445,0,1773393642,13075.77078821,29963.760082260007,52920.93376512 2026-03-13,09:20:44.000,72,11150594,8365,0,1773393643,13075.42050008999,28117.628180910004,52921.33901808 2026-03-13,09:20:45.000,72,11150604,8525,0,1773393644,13075.171256619993,30425.590883340003,52921.7652324 2026-03-13,09:20:46.000,72,11150537,8845,0,1773393645,13074.820968499997,30425.62612899,52922.06567856001 2026-03-13,09:20:47.000,72,11150550,8325,0,1773393646,13074.44373513999,32271.870816420007,52922.36612472 2026-03-13,09:20:48.000,72,11150587,9165,0,1773393647,13074.106919639999,31810.441815750004,52922.48490576 2026-03-13,09:20:49.000,72,11150539,8885,0,1773393648,13073.743158899997,29041.451913059995,52922.72246784 2026-03-13,09:20:51.000,72,11150624,8445,0,1773393650,13072.375687970001,22118.797403520002,52923.01592688 2026-03-13,09:20:52.000,72,11150584,8405,0,1773393651,13071.688584349999,25811.49825228,52923.04387536001 2026-03-13,09:20:53.000,72,11150569,9125,0,1773393652,13070.981271799996,31812.09131217,52923.07881096 2026-03-13,09:20:54.000,72,11150566,8325,0,1773393653,13070.321113419988,33658.65321045001,52923.09278520001 2026-03-13,09:20:55.000,72,11150572,8565,0,1773393654,13069.77547231,30889.571669070006,52922.980991280005 2026-03-13,09:20:56.000,72,11150586,8445,0,1773393655,13069.391502639999,28582.02486531,52922.980991280005 2026-03-13,09:20:57.000,72,11150523,8845,0,1773393656,13069.162468099988,31812.993600810005,52922.862210240004 2026-03-13,09:20:58.000,72,11150579,9085,0,1773393657,13068.919960940002,31351.395421020003,52922.79932616 2026-03-13,09:20:59.000,72,11150558,8405,0,1773393658,13068.940169870002,28120.55356986,52922.79233904 2026-03-13,09:21:00.000,72,11150572,8205,0,1773393659,13069.095104999993,25812.858734370006,52922.715480720006 2026-03-13,09:21:02.000,72,11150595,7965,0,1773393661,13069.330875849999,28120.69455246,52922.72246784 2026-03-13,09:21:03.000,72,11150560,8205,0,1773393662,13069.40497525999,23043.530473439998,52922.547789840006 2026-03-13,09:21:04.000,72,11150633,8965,0,1773393663,13069.391502639999,28582.250437470007,52922.547789840006 2026-03-13,09:21:05.000,72,11150628,8365,0,1773393664,13069.46560204999,30428.607910980005,52922.55477696 2026-03-13,09:21:06.000,72,11150593,9005,0,1773393665,13069.701372899995,32275.14161274,52922.54080272001 2026-03-13,09:21:07.000,72,11150607,8725,0,1773393666,13069.75526338,30429.242332680005,52922.526828480004 2026-03-13,09:21:08.000,72,11150600,7885,0,1773393667,13069.681163969995,28121.787167610004,52922.5338156 2026-03-13,09:21:09.000,72,11150560,8485,0,1773393668,13069.64748241999,28122.083231070006,52922.49888000001 2026-03-13,09:21:10.000,72,11150594,8325,0,1773393669,13069.842835409996,29968.518245009996,52922.49189288001 2026-03-13,09:21:11.000,72,11150641,8605,0,1773393670,13070.058397330002,29968.356115019997,52922.44997016001 2026-03-13,09:21:13.000,72,11150563,8885,0,1773393672,13070.496257479994,32737.226182500002,52922.5338156 2026-03-13,09:21:14.000,72,11150548,8325,0,1773393673,13070.62424736999,28582.849613519997,52922.61766104001 2026-03-13,09:21:15.000,72,11150622,8485,0,1773393674,13070.819600359995,29967.35513856,52922.7783648 2026-03-13,09:21:16.000,72,11150555,8845,0,1773393675,13070.920645009995,31351.874761860003,52922.89714584 2026-03-13,09:21:17.000,72,11150530,8445,0,1773393676,13070.93411763,30890.149697729998,52923.03688824 2026-03-13,09:21:18.000,72,11150540,8605,0,1773393677,13070.738764639995,29043.919108560003,52923.16265640001 2026-03-13,09:21:19.000,72,11150606,8205,0,1773393678,13070.361531279988,33659.72467821,52923.28842456001 2026-03-13,09:21:20.000,72,11150561,8885,0,1773393679,13069.964088989997,32275.233251430007,52923.5120124 2026-03-13,09:21:21.000,72,11150612,8645,0,1773393680,13069.40497525999,30890.685431610007,52923.53996088 2026-03-13,09:21:22.000,72,11150576,8405,0,1773393681,13068.778498430001,32737.219133370003,52923.64476768001 2026-03-13,09:21:24.000,72,11150554,8205,0,1773393683,13067.747842999997,33661.30368333,52923.86136840001 2026-03-13,09:21:25.000,72,11150634,8485,0,1773393684,13067.30998284999,27199.7116197,52923.987136560005 2026-03-13,09:21:26.000,72,11150601,8925,0,1773393685,13066.892331629999,31354.081139550006,52924.12687896001 2026-03-13,09:21:27.000,72,11150599,8685,0,1773393686,13066.622879230003,33662.12843154,52924.154827440005 2026-03-13,09:21:28.000,72,11150573,8925,0,1773393687,13066.414053619992,29969.75889189,52924.322518320005 2026-03-13,09:21:29.000,72,11150616,8285,0,1773393688,13066.292800039992,29508.351038609995,52924.40636376 2026-03-13,09:21:30.000,72,11150574,8205,0,1773393689,13066.225436939996,29508.400382520005,52924.58104176001 2026-03-13,09:21:31.000,72,11150594,8485,0,1773393690,13066.306272659996,35970.54227829,52924.76270688 2026-03-13,09:21:32.000,72,11150623,9045,0,1773393691,13066.360163140002,27662.261432040003,52924.88148792 2026-03-13,09:21:33.000,72,11150557,9205,0,1773393692,13066.555516129993,28585.612872480007,52925.08411440001 2026-03-13,09:21:35.000,72,11150627,8605,0,1773393694,13067.101157239995,32278.877651639996,52925.48936736001 2026-03-13,09:21:36.000,72,11150590,8325,0,1773393695,13067.444709049996,32279.067978150008,52925.70596808001 2026-03-13,09:21:37.000,72,11150607,8685,0,1773393696,13067.875832889993,29048.183832209994,52925.91558168 2026-03-13,09:21:38.000,72,11150599,9125,0,1773393697,13068.441682929995,30433.203943739994,52926.167118000005 2026-03-13,09:21:39.000,72,11150607,8805,0,1773393698,13069.027741899998,25817.581651469998,52926.39769296001 2026-03-13,09:21:40.000,72,11150617,8765,0,1773393699,13069.60706455999,31818.33684135,52926.69813912 2026-03-13,09:21:41.000,72,11150623,8845,0,1773393700,13070.334586039993,32279.892726360005,52927.054482240004 2026-03-13,09:21:42.000,72,11150609,8845,0,1773393701,13071.264196819997,28125.51615738,52927.47370944 2026-03-13,09:21:43.000,72,11150618,8525,0,1773393702,13072.288115939991,30895.23916959,52927.774155600004 2026-03-13,09:21:44.000,72,11150593,9045,0,1773393703,13073.298562439995,26279.68031949,52928.18639568 2026-03-13,09:21:46.000,72,11150646,8045,0,1773393705,13075.002848869997,25818.928035300007,52928.93401752 2026-03-13,09:21:47.000,72,11150593,8885,0,1773393706,13075.60911677,30897.297515550003,52929.26241216 2026-03-13,09:21:48.000,72,11150591,8845,0,1773393707,13076.255802530002,31821.396163769998,52929.70260072 2026-03-13,09:21:49.000,72,11150540,8125,0,1773393708,13076.86880674,28590.772835640004,52930.06593096001 2026-03-13,09:21:50.000,72,11150583,8765,0,1773393709,13077.387502609992,31822.361894579997,52930.457209680004 2026-03-13,09:21:51.000,72,11150619,8845,0,1773393710,13077.764735969999,33668.937891120004,52930.84150128 2026-03-13,09:21:52.000,72,11150643,8565,0,1773393711,13078.06113360999,27668.119259069994,52931.17688304 2026-03-13,09:21:53.000,72,11150588,8325,0,1773393712,13078.22954136,28591.336766039996,52931.463354960004 2026-03-13,09:21:54.000,72,11150583,8685,0,1773393713,13078.350794940001,29514.561322139998,52931.79174960001 2026-03-13,09:21:55.000,72,11150577,8725,0,1773393714,13078.377740179996,26283.17668797,52932.06424728 2026-03-13,09:21:57.000,72,11150587,8605,0,1773393716,13078.155441949995,29975.792947170004,52932.56033280001 2026-03-13,09:21:58.000,72,11150609,8885,0,1773393717,13077.94661634,31821.974192430003,52932.76295928 2026-03-13,09:21:59.000,72,11150577,8885,0,1773393718,13077.81862644999,32283.382045709994,52932.9096888 2026-03-13,09:22:00.000,72,11150599,8365,0,1773393719,13077.885989549999,33667.922816399994,52933.1193024 2026-03-13,09:22:01.000,72,11150583,8245,0,1773393720,13078.034188369995,28128.519086760003,52933.307954640004 2026-03-13,09:22:02.000,72,11150558,8805,0,1773393721,13078.26995922,29051.454628530002,52933.52455536 2026-03-13,09:22:03.000,72,11150608,8525,0,1773393722,13078.492257450001,29974.474759859993,52933.72718184 2026-03-13,09:22:04.000,72,11150635,8965,0,1773393723,13078.822336639998,25819.780980030002,52933.86692424 2026-03-13,09:22:05.000,72,11150607,8925,0,1773393724,13079.26019678999,29973.875583810004,52934.08352496 2026-03-13,09:22:06.000,72,11150642,8365,0,1773393725,13079.644166459992,29050.50299598,52934.25820296001 2026-03-13,09:22:08.000,72,11150597,8125,0,1773393727,13080.055081369988,28589.151535740006,52934.782236959996 2026-03-13,09:22:09.000,72,11150590,8205,0,1773393728,13080.169598639994,33205.316611019996,52934.94294072 2026-03-13,09:22:10.000,72,11150585,8805,0,1773393729,13080.216752809989,31359.27634836,52935.16652856001 2026-03-13,09:22:11.000,72,11150640,8285,0,1773393730,13080.216752809989,30898.051772460007,52935.3551808 2026-03-13,09:22:12.000,72,11150620,8365,0,1773393731,13080.183071259999,30436.66506657,52935.57876864001 2026-03-13,09:22:13.000,72,11150614,8605,0,1773393732,13080.189807569994,31821.410262029996,52935.78139512 2026-03-13,09:22:14.000,72,11150610,8605,0,1773393733,13080.156126019989,30898.157509409997,52935.99799584 2026-03-13,09:22:15.000,72,11150592,8365,0,1773393734,13080.250434359994,30436.446543540005,52936.21459656 2026-03-13,09:22:16.000,72,11150626,8565,0,1773393735,13080.50641414,29974.608693329996,52936.48709424001 2026-03-13,09:22:17.000,72,11150639,8965,0,1773393736,13080.809548090001,32743.83121731,52936.75959192 2026-03-13,09:22:19.000,72,11150582,8205,0,1773393738,13081.51686063999,28589.151535740006,52937.33952288 2026-03-13,09:22:20.000,72,11150588,8285,0,1773393739,13081.995138649996,33666.646923869994,52937.60503344 2026-03-13,09:22:21.000,72,11150591,9045,0,1773393740,13082.426262489993,30896.945059050006,52937.89849248001 2026-03-13,09:22:22.000,72,11150620,8165,0,1773393741,13082.655297029989,29511.791014050003,52938.170990160004 2026-03-13,09:22:23.000,72,11150604,8605,0,1773393742,13082.76307799,31819.415358240003,52938.506371920004 2026-03-13,09:22:24.000,72,11150593,9045,0,1773393743,13082.729396439994,33665.29349091,52938.82777944 2026-03-13,09:22:25.000,72,11150638,8405,0,1773393744,13082.702451199999,31356.639973740006,52939.177135440004 2026-03-13,09:22:26.000,72,11150559,9085,0,1773393745,13082.581197619998,26740.122441960004,52939.51950432 2026-03-13,09:22:27.000,72,11150578,8165,0,1773393746,13082.473416659988,34124.889717779995,52939.750079280006 2026-03-13,09:22:28.000,72,11150596,8645,0,1773393747,13082.406053559993,27662.28257943,52940.05052544 2026-03-13,09:22:30.000,72,11150620,8525,0,1773393749,13082.608142859994,35046.97231482,52940.420842800006 2026-03-13,09:22:31.000,72,11150638,8325,0,1773393750,13082.86412264,29507.885796029994,52940.63045640001 2026-03-13,09:22:32.000,72,11150611,9485,0,1773393751,13083.248092310001,28584.541404720003,52940.76321168 2026-03-13,09:22:33.000,72,11150580,8405,0,1773393752,13083.726370319993,27661.204062539997,52940.9798124 2026-03-13,09:22:34.000,72,11150594,8445,0,1773393753,13084.03624057999,30430.306751309996,52941.1195548 2026-03-13,09:22:35.000,72,11150648,8445,0,1773393754,13084.20464833,29506.877770439998,52941.357116880004 2026-03-13,09:22:36.000,72,11150645,8885,0,1773393755,13084.14402154,30429.77101743,52941.53878200001 2026-03-13,09:22:37.000,72,11150653,8525,0,1773393756,13084.01603164999,31352.53738008,52941.69948576 2026-03-13,09:22:38.000,72,11150582,7725,0,1773393757,13083.780260799998,29967.489072030003,52941.85320240001 2026-03-13,09:22:39.000,72,11150578,8605,0,1773393758,13083.416500059997,23966.7691278,52942.076790240004 2026-03-13,09:22:41.000,72,11150646,8485,0,1773393760,13082.419526179998,31350.60591846,52942.22351976 2026-03-13,09:22:42.000,72,11150649,8845,0,1773393761,13081.692004699995,26272.807417739998,52942.244481120004 2026-03-13,09:22:43.000,72,11150643,8885,0,1773393762,13080.654612959996,31349.224288979996,52942.33531368001 2026-03-13,09:22:44.000,72,11150582,8605,0,1773393763,13079.536385499996,30886.984638359994,52942.32133944 2026-03-13,09:22:45.000,72,11150614,8805,0,1773393764,13078.357531249996,34117.269608250004,52942.25845536001 2026-03-13,09:22:46.000,72,11150633,8925,0,1773393765,13077.185413309991,26732.030040719997,52942.12570008 2026-03-13,09:22:47.000,72,11150584,8405,0,1773393766,13075.878569169996,33193.19210742001,52941.93704784 2026-03-13,09:22:48.000,72,11150557,9125,0,1773393767,13074.726660159991,37807.89096366,52941.78333120001 2026-03-13,09:22:49.000,72,11150597,8645,0,1773393768,13073.830730929993,29499.567822629993,52941.58070472 2026-03-13,09:22:50.000,72,11150653,8925,0,1773393769,13073.0695279,28575.772287,52941.406026720004 2026-03-13,09:22:52.000,72,11150615,8725,0,1773393771,13071.998454609995,28112.827723380004,52940.923915440006 2026-03-13,09:22:53.000,72,11150666,8285,0,1773393772,13071.473022429993,27189.088580790005,52940.735263200004 2026-03-13,09:22:54.000,72,11150668,8285,0,1773393773,13070.80612773999,28111.382651730004,52940.567572320004 2026-03-13,09:22:55.000,72,11150652,8645,0,1773393774,13070.004506849997,28110.705935250007,52940.302061760005 2026-03-13,09:22:56.000,72,11150588,8405,0,1773393775,13069.101841309988,32263.672678229996,52939.99462848 2026-03-13,09:22:57.000,72,11150587,8765,0,1773393776,13068.131812669999,31339.961732159994,52939.680208080004 2026-03-13,09:22:58.000,72,11150598,8405,0,1773393777,13067.222410819995,33646.951654649994,52939.295916480005 2026-03-13,09:22:59.000,72,11150571,8925,0,1773393778,13066.1984917,30877.715032410008,52939.01643168 2026-03-13,09:23:00.000,72,11150607,8765,0,1773393779,13065.289089849997,30416.123901750005,52938.625152960005 2026-03-13,09:23:01.000,72,11150604,8485,0,1773393780,13064.346006449989,27185.662703609996,52938.23387424001 2026-03-13,09:23:03.000,72,11150600,8205,0,1773393782,13062.035452119999,30877.665688499997,52937.31856152 2026-03-13,09:23:04.000,72,11150604,8605,0,1773393783,13060.809443699989,29031.526738019995,52936.87138584001 2026-03-13,09:23:05.000,72,11150578,8245,0,1773393784,13059.475654319998,30415.743248729996,52936.41023592 2026-03-13,09:23:06.000,72,11150589,8685,0,1773393785,13058.162073869993,34569.02015343,52935.97004736 2026-03-13,09:23:07.000,72,11150590,8165,0,1773393786,13056.936065449998,29030.716088069996,52935.425052 2026-03-13,09:23:08.000,72,11150628,8805,0,1773393787,13055.811101679988,25338.63556275,52934.94294072 2026-03-13,09:23:09.000,72,11150631,8765,0,1773393788,13054.86128197,32722.401862109997,52934.37698400001 2026-03-13,09:23:10.000,72,11150612,8125,0,1773393789,13054.133760489996,26261.40897453,52933.90185984001 2026-03-13,09:23:11.000,72,11150630,8525,0,1773393790,13053.439920559998,30876.136027290006,52933.40577432 2026-03-13,09:23:12.000,72,11150613,8885,0,1773393791,13052.773025869996,23492.087762730007,52932.97956 2026-03-13,09:23:14.000,72,11150645,8925,0,1773393793,13051.890569260002,29491.059522719996,52932.16206696 2026-03-13,09:23:15.000,72,11150629,8685,0,1773393794,13051.641325789991,27644.934670500006,52931.70790416 2026-03-13,09:23:16.000,72,11150611,8965,0,1773393795,13051.35840076999,29952.185410799997,52931.414445120005 2026-03-13,09:23:17.000,72,11150620,8485,0,1773393796,13051.062003129999,31798.00715043,52931.01617928 2026-03-13,09:23:18.000,72,11150612,8485,0,1773393797,13050.819495969998,33182.70300198,52930.71573312001 2026-03-13,09:23:19.000,72,11150649,8925,0,1773393798,13050.576988809997,31336.8460167,52930.457209680004 2026-03-13,09:23:20.000,72,11150602,8285,0,1773393799,13050.22670069,25799.253913470006,52930.17772488 2026-03-13,09:23:21.000,72,11150609,8765,0,1773393800,13049.654114339988,25799.48653476,52929.93317568 2026-03-13,09:23:22.000,72,11150580,8245,0,1773393801,13049.14889109,36414.03124311,52929.60478104 2026-03-13,09:23:23.000,72,11150623,8965,0,1773393802,13048.562832119998,29030.370680699998,52929.34625760001 2026-03-13,09:23:25.000,72,11150661,8525,0,1773393804,13047.424395729999,36414.341404830004,52928.80824936 2026-03-13,09:23:26.000,72,11150576,8565,0,1773393805,13046.838336759996,28568.835943080005,52928.563700160004 2026-03-13,09:23:27.000,72,11150598,8325,0,1773393806,13046.25901409999,34106.526734130006,52928.28421536 2026-03-13,09:23:28.000,72,11150601,8965,0,1773393807,13045.55170155,29491.524765299997,52927.98376920001 2026-03-13,09:23:29.000,72,11150614,8285,0,1773393808,13044.803971139998,25799.606369970003,52927.73223288 2026-03-13,09:23:30.000,72,11150611,8925,0,1773393809,13044.14381275999,30414.41801229,52927.438773840004 2026-03-13,09:23:31.000,72,11150580,8285,0,1773393810,13043.443236519997,27183.87222459,52927.14531480001 2026-03-13,09:23:32.000,72,11150610,8405,0,1773393811,13042.70897873,30414.2558823,52926.935701200004 2026-03-13,09:23:33.000,72,11150591,8925,0,1773393812,13041.89388522,33183.118900650006,52926.71211336001 2026-03-13,09:23:34.000,72,11150633,8525,0,1773393813,13041.065319089998,30413.94572058,52926.52346112001 2026-03-13,09:23:36.000,72,11150621,8645,0,1773393815,13039.738266020002,30413.205561929994,52926.03436272 2026-03-13,09:23:37.000,72,11150634,8285,0,1773393816,13039.199361219995,28567.214643180007,52925.782826400005 2026-03-13,09:23:38.000,72,11150645,8765,0,1773393817,13038.606565939997,27644.34254358,52925.58019992 2026-03-13,09:23:39.000,72,11150616,8245,0,1773393818,13037.919462319995,30874.705053900005,52925.39154768001 2026-03-13,09:23:40.000,72,11150587,8805,0,1773393819,13037.259303940002,30874.683906510007,52925.16795984 2026-03-13,09:23:41.000,72,11150600,8405,0,1773393820,13036.58567293999,30874.59931695,52924.97232048 2026-03-13,09:23:42.000,72,11150552,8125,0,1773393821,13035.864887769996,32258.83697505,52924.895462160006 2026-03-13,09:23:43.000,72,11150641,9285,0,1773393822,13035.070003189998,30873.993091769997,52924.74174552 2026-03-13,09:23:44.000,72,11150679,8925,0,1773393823,13034.153865029999,29027.579225220004,52924.490209200005 2026-03-13,09:23:45.000,72,11150591,9045,0,1773393824,13033.183836389995,31334.61849162,52924.40636376 2026-03-13,09:23:47.000,72,11150652,8285,0,1773393826,13031.311142209997,29487.831021179998,52924.036046400004 2026-03-13,09:23:48.000,72,11150571,9005,0,1773393827,13030.455630839999,28564.310401619994,52923.8264328 2026-03-13,09:23:49.000,72,11150612,8445,0,1773393828,13029.6203284,35024.23182144,52923.63778056 2026-03-13,09:23:50.000,72,11150601,8965,0,1773393829,13028.913015849997,29486.096935199996,52923.53996088 2026-03-13,09:23:51.000,72,11150618,8165,0,1773393830,13028.47515569999,29946.919710689996,52923.330347279996 2026-03-13,09:23:52.000,72,11150631,8845,0,1773393831,13028.017086619999,35483.85624483001,52923.2325276 2026-03-13,09:23:53.000,72,11150613,9045,0,1773393832,13027.660062189992,26254.324598880004,52923.09278520001 2026-03-13,09:23:54.000,72,11150644,8445,0,1773393833,13027.471445509997,29945.622670769997,52923.00195264001 2026-03-13,09:23:55.000,72,11150602,8365,0,1773393834,13027.424291340001,32714.175527400002,52922.89015872 2026-03-13,09:23:56.000,72,11150551,9045,0,1773393835,13027.511863369997,32713.978151760006,52922.7783648 2026-03-13,09:23:58.000,72,11150567,8765,0,1773393837,13027.895833039998,30405.77577891,52922.68054512 2026-03-13,09:23:59.000,72,11150565,8645,0,1773393838,13028.017086619999,26713.73754837,52922.70849360001 2026-03-13,09:24:00.000,72,11150617,8765,0,1773393839,13028.07097709999,31327.971162030008,52922.65259664 2026-03-13,09:24:01.000,72,11150573,8765,0,1773393840,13028.347165809995,25790.67512226,52922.63862240001 2026-03-13,09:24:02.000,72,11150606,8325,0,1773393841,13028.515573559991,29482.304503260006,52922.68054512 2026-03-13,09:24:03.000,72,11150571,9165,0,1773393842,13028.46168308,31328.19673419,52922.66657088001 2026-03-13,09:24:04.000,72,11150625,8765,0,1773393843,13028.30001164,29482.389092819998,52922.68054512 2026-03-13,09:24:05.000,72,11150615,9085,0,1773393844,13028.21917592,30405.204799379993,52922.65958376001 2026-03-13,09:24:06.000,72,11150639,8885,0,1773393845,13028.145076509994,28097.82012561,52922.57573832 2026-03-13,09:24:07.000,72,11150595,8765,0,1773393846,13027.956459829998,29481.87450633,52922.51984136001 2026-03-13,09:24:09.000,72,11150566,8205,0,1773393848,13027.397346099991,25789.441524509995,52922.429008800005 2026-03-13,09:24:10.000,72,11150553,8765,0,1773393849,13027.14136632,28557.627826380005,52922.36612472 2026-03-13,09:24:11.000,72,11150613,8525,0,1773393850,13026.750660339989,28095.782927039996,52922.29625352 2026-03-13,09:24:12.000,72,11150584,8485,0,1773393851,13026.299327569992,30402.533179110003,52922.16349824001 2026-03-13,09:24:13.000,72,11150604,8645,0,1773393852,13025.97598468999,28556.422425149998,52922.08663992001 2026-03-13,09:24:14.000,72,11150599,8925,0,1773393853,13025.80084063,30401.78597133,52921.96087176 2026-03-13,09:24:15.000,72,11150639,8645,0,1773393854,13025.92209421,29940.103201980004,52921.88401344 2026-03-13,09:24:16.000,72,11150540,8405,0,1773393855,13025.908621589995,32708.42343732,52921.73728392 2026-03-13,09:24:17.000,72,11150590,8245,0,1773393856,13025.89514896999,31323.960207059994,52921.688374080004 2026-03-13,09:24:18.000,72,11150603,9005,0,1773393857,13026.178073989991,27632.295580410006,52921.61850288 2026-03-13,09:24:20.000,72,11150655,8925,0,1773393859,13027.08073953,25786.248268619995,52921.590554400005 2026-03-13,09:24:21.000,72,11150610,8445,0,1773393860,13027.606171710002,34553.17370919,52921.65343848001 2026-03-13,09:24:22.000,72,11150583,8925,0,1773393861,13028.25285746999,30861.861539039994,52921.73029680001 2026-03-13,09:24:23.000,72,11150579,8725,0,1773393862,13029.020796809993,30861.812195129998,52921.78619376 2026-03-13,09:24:24.000,72,11150616,8125,0,1773393863,13029.775263529991,25785.973352550005,52921.96785888001 2026-03-13,09:24:25.000,72,11150614,8125,0,1773393864,13030.57688442,32245.38018588,52922.16349824001 2026-03-13,09:24:26.000,72,11150606,8245,0,1773393865,13031.311142209997,32244.943139819996,52922.31721488 2026-03-13,09:24:27.000,72,11150629,8765,0,1773393866,13031.87699225,30860.317779570003,52922.45695728 2026-03-13,09:24:28.000,72,11150566,8485,0,1773393867,13032.388951809997,32244.25937421,52922.77137768 2026-03-13,09:24:29.000,72,11150591,8765,0,1773393868,13033.0558465,32705.24427969,52923.00195264001 2026-03-13,09:24:31.000,72,11150603,8645,0,1773393870,13034.753396619992,29013.452768699994,52923.51899952 2026-03-13,09:24:32.000,72,11150618,8405,0,1773393871,13035.65606216,29474.86062198,52923.79149720001 2026-03-13,09:24:33.000,72,11150616,8805,0,1773393872,13036.417265189993,29013.8757165,52924.02207216 2026-03-13,09:24:34.000,72,11150595,9085,0,1773393873,13037.158259290001,35012.58665868,52924.36444104001 2026-03-13,09:24:35.000,72,11150606,8325,0,1773393874,13037.92619862999,30398.973368460007,52924.58802888 2026-03-13,09:24:36.000,72,11150584,8525,0,1773393875,13038.788446309998,28092.272460299995,52924.95135912 2026-03-13,09:24:37.000,72,11150611,8885,0,1773393876,13039.482286239996,26246.796128040005,52925.33565072 2026-03-13,09:24:38.000,72,11150613,8325,0,1773393877,13040.108763069999,32245.112318939995,52925.69199384 2026-03-13,09:24:39.000,72,11150621,8845,0,1773393878,13040.843020859997,30860.790071280004,52926.013401359996 2026-03-13,09:24:40.000,72,11150621,8645,0,1773393879,13041.6109602,28553.814247050002,52926.404680080006 2026-03-13,09:24:42.000,72,11150643,8605,0,1773393881,13042.80328706999,28554.025720949998,52927.075443600006 2026-03-13,09:24:43.000,72,11150511,8965,0,1773393882,13043.611644269993,25324.114354949998,52927.44576096 2026-03-13,09:24:44.000,72,11150543,8605,0,1773393883,13044.534518740002,30399.791067540005,52927.85101392 2026-03-13,09:24:45.000,72,11150532,8285,0,1773393884,13045.504547379991,30399.798116670005,52928.3331252 2026-03-13,09:24:46.000,72,11150533,8845,0,1773393885,13046.434158159995,26246.782029780006,52928.731391040004 2026-03-13,09:24:47.000,72,11150575,8765,0,1773393886,13047.47828620999,29015.031773819996,52929.185553840005 2026-03-13,09:24:48.000,72,11150601,8765,0,1773393887,13048.428105919993,29015.003577299998,52929.65369088 2026-03-13,09:24:49.000,72,11150586,8405,0,1773393888,13049.350980390001,31783.387254810004,52930.08689232001 2026-03-13,09:24:50.000,72,11150533,8965,0,1773393889,13050.10544711,30860.66318694,52930.45022256001 2026-03-13,09:24:51.000,72,11150555,8845,0,1773393890,13051.088948369994,30399.248284529996,52930.90438536001 2026-03-13,09:24:53.000,72,11150550,8325,0,1773393892,13053.136786609997,27631.273456559997,52931.69392992001 2026-03-13,09:24:54.000,72,11150552,8605,0,1773393893,13054.147233110001,30399.946148400006,52932.1411056 2026-03-13,09:24:55.000,72,11150400,8645,0,1773393894,13055.292405809996,34091.30766246001,52932.65116536001 2026-03-13,09:24:56.000,72,11150577,8845,0,1773393895,13056.437578509991,29477.320768350008,52933.14725088 2026-03-13,09:24:57.000,72,11150558,8285,0,1773393896,13057.48170656,32245.824281070003,52933.58045232 2026-03-13,09:24:58.000,72,11150526,8525,0,1773393897,13058.465207819994,30861.45973863,52934.048589360005 2026-03-13,09:24:59.000,72,11150530,8285,0,1773393898,13059.502599559994,30861.3117069,52934.66345592001 2026-03-13,09:25:00.000,72,11150527,8885,0,1773393899,13060.465891890002,29477.151589229994,52935.13858008 2026-03-13,09:25:01.000,72,11150549,8885,0,1773393900,13061.489811009997,31322.881690170005,52935.7045368 2026-03-13,09:25:02.000,72,11150540,7405,0,1773393901,13062.608038469996,30861.544328189993,52936.291454879996 2026-03-13,09:25:04.000,72,11150560,8405,0,1773393903,13064.999428520001,27631.802141310007,52937.37445848001 2026-03-13,09:25:05.000,72,11150583,8805,0,1773393904,13066.11765598,32246.388211469995,52937.96137656 2026-03-13,09:25:06.000,72,11150568,8365,0,1773393905,13067.00684889999,32246.888699699994,52938.576243120006 2026-03-13,09:25:07.000,72,11150538,8365,0,1773393906,13067.693952519992,32247.44558097,52939.226045280004 2026-03-13,09:25:08.000,72,11150541,9205,0,1773393907,13068.300220419995,29017.738639739997,52939.83392472 2026-03-13,09:25:09.000,72,11150617,9005,0,1773393908,13068.879543080002,27633.613767720002,52940.350971600004 2026-03-13,09:25:10.000,72,11150532,8405,0,1773393909,13069.378030019994,27633.684259019996,52940.98679952 2026-03-13,09:25:11.000,72,11150560,8445,0,1773393910,13069.8360991,33170.83226706,52941.643588800005 2026-03-13,09:25:12.000,72,11150574,8485,0,1773393911,13070.078606260002,29479.111247370005,52942.27941672 2026-03-13,09:25:13.000,72,11150530,8445,0,1773393912,13070.186387219997,31785.882646829996,52942.88030904001 2026-03-13,09:25:15.000,72,11150533,9125,0,1773393914,13070.69161047,30861.9461286,52943.921389920004 2026-03-13,09:25:16.000,72,11150513,8845,0,1773393915,13071.03516228,35475.679254029994,52944.543243600005 2026-03-13,09:25:17.000,72,11150565,8805,0,1773393916,13071.284405749997,32706.654105690002,52945.032342 2026-03-13,09:25:18.000,72,11150558,8405,0,1773393917,13071.574067079993,33629.004569669996,52945.549388880005 2026-03-13,09:25:19.000,72,11150541,9005,0,1773393918,13071.917618889995,30398.775992819996,52946.01752592 2026-03-13,09:25:20.000,72,11150567,9165,0,1773393919,13072.342006419996,33628.40539362001,52946.42976600001 2026-03-13,09:25:21.000,72,11150558,8565,0,1773393920,13072.665349299998,31321.070063759995,52946.83501896001 2026-03-13,09:25:22.000,72,11150565,6525,0,1773393921,13072.867438599998,28090.820339519996,52947.28219464 2026-03-13,09:25:23.000,72,11150553,9085,0,1773393922,13072.975219559994,32704.320843659996,52947.67347336001 2026-03-13,09:25:24.000,72,11150499,8805,0,1773393923,13073.136890999995,30858.033861450007,52948.05776496001 2026-03-13,09:25:26.000,72,11150550,8365,0,1773393925,13073.729686279992,26703.925159410006,52948.74948984 2026-03-13,09:25:27.000,72,11150531,8805,0,1773393926,13074.26859108,26241.622066619995,52949.17570416 2026-03-13,09:25:28.000,72,11150534,8285,0,1773393927,13074.962431009997,31777.423690829994,52949.51807304001 2026-03-13,09:25:29.000,72,11150574,8325,0,1773393928,13075.757315589995,31776.37337046,52949.93031312001 2026-03-13,09:25:30.000,72,11150555,8965,0,1773393929,13076.74755316,27162.012872460007,52950.342553200004 2026-03-13,09:25:31.000,72,11150555,8765,0,1773393930,13077.751263349994,26238.922249830008,52950.76876752001 2026-03-13,09:25:32.000,72,11150539,8605,0,1773393931,13078.788655089993,36849.9000984,52951.13908488 2026-03-13,09:25:33.000,72,11150512,8125,0,1773393932,13079.846255759992,29005.85380656,52951.57228632 2026-03-13,09:25:34.000,72,11150570,8765,0,1773393933,13080.829757020001,30389.351306009994,52952.09632032 2026-03-13,09:25:35.000,72,11150514,8645,0,1773393934,13081.80652197,29466.408715109996,52952.543496000006 2026-03-13,09:25:37.000,72,11150511,8965,0,1773393936,13083.221147069991,29466.443960760007,52953.32605344001 2026-03-13,09:25:38.000,72,11150577,8805,0,1773393937,13083.685952459993,35002.7460732,52953.70335792 2026-03-13,09:25:39.000,72,11150590,8485,0,1773393938,13084.00255903,31773.151918050004,52954.08764952 2026-03-13,09:25:40.000,72,11150610,8405,0,1773393939,13084.211384639995,26698.06028325,52954.45796688001 2026-03-13,09:25:41.000,72,11150678,8725,0,1773393940,13084.19791201999,29465.88707949,52954.7793744 2026-03-13,09:25:42.000,72,11150578,8645,0,1773393941,13084.090131059995,28081.571880960008,52955.14270464 2026-03-13,09:25:43.000,72,11150640,8685,0,1773393942,13083.97561378999,34078.795456709995,52955.38725384001 2026-03-13,09:25:44.000,72,11150616,8285,0,1773393943,13083.854360209989,31771.544716410004,52955.65276440001 2026-03-13,09:25:45.000,72,11150634,8605,0,1773393944,13083.888041759994,30848.270816400007,52955.84840376001 2026-03-13,09:25:46.000,72,11150590,8725,0,1773393945,13083.968877479994,30847.53065775,52956.17679840001 2026-03-13,09:25:48.000,72,11150629,8885,0,1773393947,13083.9823501,32229.942591180006,52956.498205920005 2026-03-13,09:25:49.000,72,11150590,8445,0,1773393948,13083.773524489989,30845.077560510006,52956.63794832001 2026-03-13,09:25:50.000,72,11150587,8925,0,1773393949,13083.733106629988,30843.886257539998,52956.81262632 2026-03-13,09:25:51.000,72,11150607,8805,0,1773393950,13084.029504269995,29920.097771040004,52956.882497520004 2026-03-13,09:25:52.000,72,11150585,8725,0,1773393951,13084.480837039991,28073.838985349998,52956.93140736 2026-03-13,09:25:53.000,72,11150645,8645,0,1773393952,13084.952378739988,27611.796710370007,52957.09211112001 2026-03-13,09:25:54.000,72,11150586,8485,0,1773393953,13085.268985309995,28995.30830808,52957.182943679996 2026-03-13,09:25:55.000,72,11150583,8765,0,1773393954,13085.578855569991,31301.47348236,52957.20390504 2026-03-13,09:25:56.000,72,11150615,8925,0,1773393955,13085.895462139997,30839.84710605,52957.26678912 2026-03-13,09:25:57.000,72,11150596,8365,0,1773393956,13086.225541329994,29916.7987782,52957.3646088 2026-03-13,09:25:59.000,72,11150612,8285,0,1773393958,13086.946326500001,35912.59842969,52957.553261040004 2026-03-13,09:26:00.000,72,11150644,8485,0,1773393959,13087.505440229994,30837.95793921,52957.64409360001 2026-03-13,09:26:01.000,72,11150568,8565,0,1773393960,13088.010663479996,25763.373841769993,52957.76986176 2026-03-13,09:26:02.000,72,11150580,8485,0,1773393961,13088.455259939998,32221.279210409994,52957.86768144 2026-03-13,09:26:03.000,72,11150618,8285,0,1773393962,13088.94027426,33605.31244374,52958.08428216 2026-03-13,09:26:04.000,72,11150627,8765,0,1773393963,13089.539805849992,26224.852186350006,52958.19607608001 2026-03-13,09:26:05.000,72,11150595,8765,0,1773393964,13090.24038209,31299.39398901,52958.356779839996 2026-03-13,09:26:06.000,72,11150647,8965,0,1773393965,13090.981376189993,29915.82599826,52958.54543208 2026-03-13,09:26:07.000,72,11150565,8925,0,1773393966,13091.688688739996,29454.967977120003,52958.657226 2026-03-13,09:26:08.000,72,11150589,8765,0,1773393967,13092.382528669994,28071.463428539995,52958.831904 2026-03-13,09:26:10.000,72,11150597,8765,0,1773393969,13093.743263289995,30840.150218640003,52959.181260000005 2026-03-13,09:26:11.000,72,11150554,8245,0,1773393970,13094.369740119997,34992.334508190004,52959.43279632 2026-03-13,09:26:12.000,72,11150601,8685,0,1773393971,13094.942326469994,29457.08976525,52959.60747432001 2026-03-13,09:26:13.000,72,11150575,8845,0,1773393972,13095.629430089997,31302.76347315,52959.90792048 2026-03-13,09:26:14.000,72,11150577,8965,0,1773393973,13096.35695157,31303.08773313,52960.16644392 2026-03-13,09:26:15.000,72,11150614,8325,0,1773393974,13097.172045079998,28996.71813408,52960.41798024001 2026-03-13,09:26:16.000,72,11150590,8645,0,1773393975,13097.946720729997,28074.177343589996,52960.690477920005 2026-03-13,09:26:17.000,72,11150583,8685,0,1773393976,13098.59340649,32226.037373159998,52960.91406576 2026-03-13,09:26:18.000,72,11150607,8845,0,1773393977,13099.038002950001,26690.144110260007,52961.30534448001 2026-03-13,09:26:19.000,72,11150541,9005,0,1773393978,13099.415236309993,32687.233752540007,52961.528932320005 2026-03-13,09:26:21.000,72,11150625,8845,0,1773393980,13100.19664827,28535.521754700007,52962.15777312 2026-03-13,09:26:22.000,72,11150587,8285,0,1773393981,13100.668189969998,29457.970906500006,52962.52110336 2026-03-13,09:26:23.000,72,11150641,8725,0,1773393982,13101.03195071,33609.704051730005,52962.80757528 2026-03-13,09:26:24.000,72,11150591,8765,0,1773393983,13101.37550252,28996.393874100002,52963.19186688 2026-03-13,09:26:25.000,72,11150601,8965,0,1773393984,13101.732526949992,30841.560044640006,52963.55519712 2026-03-13,09:26:26.000,72,11150617,9125,0,1773393985,13102.16365078999,35454.62350272,52963.876604640005 2026-03-13,09:26:27.000,72,11150610,7885,0,1773393986,13102.729500829992,28996.189449330006,52964.142115200004 2026-03-13,09:26:28.000,72,11150617,9045,0,1773393987,13103.261669319989,29457.625499129994,52964.49147120001 2026-03-13,09:26:29.000,72,11150591,9125,0,1773393988,13103.6523753,34070.98502067001,52964.784930240006 2026-03-13,09:26:30.000,72,11150586,8525,0,1773393989,13103.989190799992,29919.287121090005,52965.10633776 2026-03-13,09:26:32.000,72,11150609,8205,0,1773393991,13105.046791469991,32226.037373159998,52965.721204320005 2026-03-13,09:26:33.000,72,11150625,8765,0,1773393992,13105.680004609989,34071.2035437,52965.986714880004 2026-03-13,09:26:34.000,72,11150589,8685,0,1773393993,13106.17175524,30380.920546530004,52966.24523832001 2026-03-13,09:26:35.000,72,11150646,8325,0,1773393994,13106.340162989996,33610.303227779994,52966.517736 2026-03-13,09:26:36.000,72,11150598,8685,0,1773393995,13106.205436789991,27152.087697420007,52966.85311776 2026-03-13,09:26:37.000,72,11150595,8165,0,1773393996,13105.875357599994,30381.45628041,52966.98587304001 2026-03-13,09:26:38.000,72,11150593,8925,0,1773393997,13105.518333169988,31304.03231655,52967.22343512001 2026-03-13,09:26:39.000,72,11150635,8885,0,1773393998,13105.390343279993,30381.350543459994,52967.36317752 2026-03-13,09:26:40.000,72,11150597,8765,0,1773393999,13105.349925419992,26690.750335439996,52967.57279112 2026-03-13,09:26:41.000,72,11150599,8805,0,1773394000,13105.316243870002,30842.723151090002,52967.69157216 2026-03-13,09:26:43.000,72,11150577,8845,0,1773394002,13105.363398039997,32688.326367689995,52968.019966800006 2026-03-13,09:26:44.000,72,11150581,8805,0,1773394003,13105.370134349992,33611.149123380004,52968.15272208 2026-03-13,09:26:45.000,72,11150604,8445,0,1773394004,13105.302771249997,30381.963817769996,52968.355348560006 2026-03-13,09:26:46.000,72,11150559,8925,0,1773394005,13105.087209329991,26691.560985389995,52968.47412960001 2026-03-13,09:26:47.000,72,11150630,7605,0,1773394006,13104.84470216999,30843.618390599993,52968.59291064001 2026-03-13,09:26:48.000,72,11150652,8525,0,1773394007,13104.521359289989,31304.941654320006,52968.7536144 2026-03-13,09:26:49.000,72,11150577,8725,0,1773394008,13104.231697959993,32688.699971580005,52968.87239544 2026-03-13,09:26:50.000,72,11150546,8205,0,1773394009,13103.989190799992,27613.890301980005,52969.026112080006 2026-03-13,09:26:51.000,72,11150633,8965,0,1773394010,13103.76689256999,28075.009140930008,52969.08899616 2026-03-13,09:26:52.000,72,11150576,8485,0,1773394011,13103.38292289999,30381.484476929996,52969.10995752 2026-03-13,09:26:54.000,72,11150675,9045,0,1773394013,13102.480257359995,32226.375731399996,52969.13091888 2026-03-13,09:26:55.000,72,11150603,8645,0,1773394014,13102.028924589998,30380.79366219,52969.15886736 2026-03-13,09:26:56.000,72,11150618,8125,0,1773394015,13101.483283479996,29919.117941970006,52969.16585448001 2026-03-13,09:26:57.000,72,11150634,8485,0,1773394016,13100.94437867999,32686.465397370004,52969.09598328001 2026-03-13,09:26:58.000,72,11150623,9085,0,1773394017,13100.493045909992,31763.28313605,52969.0330992 2026-03-13,09:26:59.000,72,11150633,8725,0,1773394018,13100.11581255,34991.7494304,52968.92829240001 2026-03-13,09:27:00.000,72,11150656,8285,0,1773394019,13099.859832769995,29916.911564280002,52968.788550000005 2026-03-13,09:27:01.000,72,11150638,8445,0,1773394020,13099.597116679994,34529.382895439994,52968.64182048001 2026-03-13,09:27:02.000,72,11150607,8885,0,1773394021,13099.293982729992,33145.159335599994,52968.49509096001 2026-03-13,09:27:03.000,72,11150603,8885,0,1773394022,13099.024530329996,33606.278174549996,52968.29246448 2026-03-13,09:27:05.000,72,11150618,8005,0,1773394024,13098.802232099995,32222.146253400002,52967.97105696001 2026-03-13,09:27:06.000,72,11150628,8485,0,1773394025,13098.734869,33144.813928229996,52967.782404720005 2026-03-13,09:27:07.000,72,11150585,8605,0,1773394026,13098.71466007,31299.520873350004,52967.6007396 2026-03-13,09:27:08.000,72,11150621,8965,0,1773394027,13098.862858889996,31299.330546840007,52967.37715176 2026-03-13,09:27:09.000,72,11150605,8605,0,1773394028,13099.024530329996,30376.571233320006,52967.1465768 2026-03-13,09:27:10.000,72,11150660,8325,0,1773394029,13099.374818449993,34066.65685485001,52967.062731360005 2026-03-13,09:27:11.000,72,11150644,8445,0,1773394030,13099.799205979994,34989.18354708,52966.9020276 2026-03-13,09:27:12.000,72,11150601,8925,0,1773394031,13100.210120889991,29914.930758749993,52966.776259440005 2026-03-13,09:27:13.000,72,11150641,8925,0,1773394032,13100.439155430002,28531.10899932,52966.678439760006 2026-03-13,09:27:14.000,72,11150641,8885,0,1773394033,13100.439155430002,34989.09190838999,52966.58062008001 2026-03-13,09:27:16.000,72,11150598,8245,0,1773394035,13100.04844944999,32220.990196080005,52966.391967840005 2026-03-13,09:27:17.000,72,11150597,8925,0,1773394036,13099.80594228999,32682.278214150007,52966.28017392 2026-03-13,09:27:18.000,72,11150571,8885,0,1773394037,13099.691425019999,34065.987187499995,52966.24523832001 2026-03-13,09:27:19.000,72,11150641,8765,0,1773394038,13099.624061919989,32220.546100890002,52966.16838000001 2026-03-13,09:27:20.000,72,11150643,8885,0,1773394039,13099.529753579998,28529.84015592,52966.11248304 2026-03-13,09:27:21.000,72,11150615,8805,0,1773394040,13099.381554760002,29913.10503408,52966.04261184 2026-03-13,09:27:22.000,72,11150619,8525,0,1773394041,13099.307455349997,30834.863371140003,52966.007676240006 2026-03-13,09:27:23.000,72,11150635,8965,0,1773394042,13099.415236309993,27605.085938610006,52965.97274064 2026-03-13,09:27:24.000,72,11150597,8845,0,1773394043,13099.691425019999,30371.770775790006,52965.9238308 2026-03-13,09:27:25.000,72,11150625,8965,0,1773394044,13100.169703029991,32677.266282719997,52965.94479216 2026-03-13,09:27:27.000,72,11150609,8565,0,1773394046,13101.099313809995,27140.682205079996,52965.95876640001 2026-03-13,09:27:28.000,72,11150618,8445,0,1773394047,13101.456338240001,30830.126355779998,52965.96575352 2026-03-13,09:27:29.000,72,11150592,8645,0,1773394048,13101.880725769988,27600.891706259994,52966.02165048 2026-03-13,09:27:30.000,72,11150630,8445,0,1773394049,13102.31184961,32213.130416130007,52966.105495920005 2026-03-13,09:27:31.000,72,11150608,8325,0,1773394050,13102.695819280001,31751.659120680008,52966.1334444 2026-03-13,09:27:32.000,72,11150578,8405,0,1773394051,13102.837281790002,31290.13143219,52966.21030272 2026-03-13,09:27:33.000,72,11150629,9045,0,1773394052,13102.776655000001,33596.254311690005,52966.29414816001 2026-03-13,09:27:34.000,72,11150608,8485,0,1773394053,13102.641928799996,29445.134440769994,52966.29414816001 2026-03-13,09:27:35.000,72,11150571,8965,0,1773394054,13102.35226747,31290.321758699996,52966.35703224 2026-03-13,09:27:36.000,72,11150650,8325,0,1773394055,13102.055869829994,28984.064945730002,52966.45485192001 2026-03-13,09:27:38.000,72,11150606,8285,0,1773394057,13101.584328129997,28983.895766610003,52966.36401936001 2026-03-13,09:27:39.000,72,11150657,8965,0,1773394058,13101.35529359,30367.463757360005,52966.391967840005 2026-03-13,09:27:40.000,72,11150619,8845,0,1773394059,13101.13299536,29905.992461910006,52966.33607088001 2026-03-13,09:27:41.000,72,11150603,8365,0,1773394060,13100.829861409999,33134.49400191,52966.35703224 2026-03-13,09:27:42.000,72,11150621,8965,0,1773394061,13100.553672699993,32211.74878665,52966.25921256 2026-03-13,09:27:43.000,72,11150594,8285,0,1773394062,13100.223593509996,34056.34397766,52966.105495920005 2026-03-13,09:27:44.000,72,11150644,8565,0,1773394063,13099.89351432,30366.06802962,52966.105495920005 2026-03-13,09:27:45.000,72,11150590,8605,0,1773394064,13099.428708929998,27598.382215980004,52965.993702 2026-03-13,09:27:46.000,72,11150622,8725,0,1773394065,13098.963903539996,28981.83037152,52965.91684368 2026-03-13,09:27:47.000,72,11150587,8965,0,1773394066,13098.472152909999,29903.927066820004,52965.78408840001 2026-03-13,09:27:49.000,72,11150627,8725,0,1773394068,13097.522333199995,35899.515244409995,52965.53255208 2026-03-13,09:27:50.000,72,11150597,8685,0,1773394069,13097.030582569998,27597.056979539993,52965.35787408001 2026-03-13,09:27:51.000,72,11150631,8885,0,1773394070,13096.687030759997,33592.905974940004,52965.09236352001 2026-03-13,09:27:52.000,72,11150571,8445,0,1773394071,13096.49841408,32209.0348716,52964.8408272 2026-03-13,09:27:53.000,72,11150589,8845,0,1773394072,13096.37042418999,29441.349057960004,52964.60326512 2026-03-13,09:27:54.000,72,11150577,8845,0,1773394073,13096.074026549999,31747.027842270007,52964.41461288 2026-03-13,09:27:55.000,72,11150560,8285,0,1773394074,13095.595748539992,30362.776085909994,52964.114166720006 2026-03-13,09:27:56.000,72,11150588,8405,0,1773394075,13095.083788979995,30362.296745069994,52963.9325016 2026-03-13,09:27:57.000,72,11150599,8965,0,1773394076,13094.652665139998,28055.821409070006,52963.6879524 2026-03-13,09:27:58.000,72,11150599,8805,0,1773394077,13094.127232959996,32206.602921750004,52963.36654488001 2026-03-13,09:28:00.000,72,11150565,8725,0,1773394079,13092.57788166,28516.362219360002,52962.751678320004 2026-03-13,09:28:01.000,72,11150578,8365,0,1773394080,13091.715633979991,28054.62305697,52962.437257920006 2026-03-13,09:28:02.000,72,11150574,8485,0,1773394081,13091.001585119993,35433.18004926,52962.080914800004 2026-03-13,09:28:03.000,72,11150615,9005,0,1773394082,13090.19996423,31281.411658380006,52961.647713360006 2026-03-13,09:28:04.000,72,11150621,8605,0,1773394083,13089.378134409992,29896.863838560006,52961.263421760006 2026-03-13,09:28:05.000,72,11150559,8805,0,1773394084,13088.488941490003,32663.083433160005,52960.79528472 2026-03-13,09:28:06.000,72,11150618,8485,0,1773394085,13087.626693809994,27127.895083259995,52960.45990296 2026-03-13,09:28:07.000,72,11150581,8845,0,1773394086,13086.993480669997,33122.778347850006,52959.90792048 2026-03-13,09:28:08.000,72,11150568,8565,0,1773394087,13086.43436693999,27126.87295941,52959.467731920005 2026-03-13,09:28:09.000,72,11150626,8845,0,1773394088,13086.003243099993,32660.59509027,52958.97863352 2026-03-13,09:28:11.000,72,11150642,8285,0,1773394090,13085.39697519999,34042.91538501,52958.077295040006 2026-03-13,09:28:12.000,72,11150581,8925,0,1773394091,13085.188149589994,29430.50749602,52957.56024816 2026-03-13,09:28:13.000,72,11150597,8845,0,1773394092,13085.127522799994,34502.58915231,52957.182943679996 2026-03-13,09:28:14.000,72,11150595,8805,0,1773394093,13085.188149589994,29890.38568809,52956.82660056001 2026-03-13,09:28:15.000,72,11150606,8325,0,1773394094,13085.19488589999,30351.152070540003,52956.35147640001 2026-03-13,09:28:16.000,72,11150595,9085,0,1773394095,13085.17467696999,32656.703970510003,52955.84840376001 2026-03-13,09:28:17.000,72,11150594,8325,0,1773394096,13085.161204349999,27583.501502550003,52955.45712504 2026-03-13,09:28:18.000,72,11150554,8605,0,1773394097,13085.060159699999,28966.583103330006,52955.07283344 2026-03-13,09:28:19.000,72,11150572,8445,0,1773394098,13084.824388849993,34961.09276403001,52954.639632 2026-03-13,09:28:20.000,72,11150621,8925,0,1773394099,13084.682926339992,31732.478437950005,52954.16450784001 2026-03-13,09:28:22.000,72,11150663,8765,0,1773394101,13084.20464833,30347.909470740007,52953.242208 2026-03-13,09:28:23.000,72,11150605,8605,0,1773394102,13083.632061980003,25735.896333030003,52952.81599368 2026-03-13,09:28:24.000,72,11150638,8165,0,1773394103,13082.94495836,28502.15117328,52952.375805120006 2026-03-13,09:28:25.000,72,11150571,8765,0,1773394104,13082.163546399992,30807.132093720007,52951.95657792 2026-03-13,09:28:26.000,72,11150637,8045,0,1773394105,13081.287826099993,28039.692999630002,52951.3556856 2026-03-13,09:28:27.000,72,11150608,8125,0,1773394106,13080.40536949,30345.012278309994,52950.82466448 2026-03-13,09:28:28.000,72,11150607,8685,0,1773394107,13079.570067050001,31728.178468650003,52950.30063048 2026-03-13,09:28:29.000,72,11150576,8245,0,1773394108,13078.741500919998,27577.79170725,52949.73467376001 2026-03-13,09:28:30.000,72,11150605,8765,0,1773394109,13077.87925323999,31727.74142259,52949.21063976001 2026-03-13,09:28:31.000,72,11150615,8885,0,1773394110,13076.99006032,30344.15228445,52948.63070880001 2026-03-13,09:28:33.000,72,11150586,8285,0,1773394112,13074.962431009997,29882.84311899,52947.56866656 2026-03-13,09:28:34.000,72,11150616,8125,0,1773394113,13073.871148789993,28960.520851530004,52946.96777424 2026-03-13,09:28:35.000,72,11150537,8805,0,1773394114,13072.712503469993,28038.057601470005,52946.42277888 2026-03-13,09:28:36.000,72,11150529,8845,0,1773394115,13071.479758740003,25731.955869359997,52945.75900248001 2026-03-13,09:28:37.000,72,11150549,8765,0,1773394116,13070.267222939998,30803.776707840007,52945.14413592 2026-03-13,09:28:38.000,72,11150580,8525,0,1773394117,13069.189413339998,29881.052639970003,52944.58516632001 2026-03-13,09:28:39.000,72,11150583,8805,0,1773394118,13068.158757909994,30802.860320940003,52943.95632552 2026-03-13,09:28:40.000,72,11150591,8325,0,1773394119,13067.31671916,26652.60044388,52943.32748472 2026-03-13,09:28:41.000,72,11150625,8765,0,1773394120,13066.508361959997,31263.471622530007,52942.70563104 2026-03-13,09:28:42.000,72,11150596,8045,0,1773394121,13065.982929779995,29418.559220669995,52942.00691904 2026-03-13,09:28:44.000,72,11150595,8605,0,1773394123,13065.396870809993,32184.179639220005,52940.88199272 2026-03-13,09:28:45.000,72,11150580,8325,0,1773394124,13065.127418409997,31261.378030919994,52940.33001024 2026-03-13,09:28:46.000,72,11150595,8885,0,1773394125,13064.72997611999,28955.480723579996,52939.67322096001 2026-03-13,09:28:47.000,72,11150553,8605,0,1773394126,13064.292115969998,32643.754718700002,52939.13521272 2026-03-13,09:28:48.000,72,11150510,8405,0,1773394127,13063.800365340001,31259.8695171,52938.59720448001 2026-03-13,09:28:49.000,72,11150603,8925,0,1773394128,13063.463549839995,24803.944953989994,52937.94740232001 2026-03-13,09:28:50.000,72,11150565,8805,0,1773394129,13063.099789099993,33103.03373472,52937.42336832001 2026-03-13,09:28:51.000,72,11150614,8365,0,1773394130,13062.601302160001,32641.668176220002,52936.899334320005 2026-03-13,09:28:52.000,72,11150552,8645,0,1773394131,13062.028715809989,28491.71846088,52936.347351840006 2026-03-13,09:28:53.000,72,11150540,8445,0,1773394132,13061.530228869997,32641.245228419997,52935.83030496 2026-03-13,09:28:55.000,72,11150620,8445,0,1773394134,13061.267512779996,31718.44362012,52934.76127560001 2026-03-13,09:28:56.000,72,11150637,8925,0,1773394135,13061.09910503,31718.359030559994,52934.30012568 2026-03-13,09:28:57.000,72,11150592,8445,0,1773394136,13060.843125249994,29874.02465736,52933.82500152001 2026-03-13,09:28:58.000,72,11150587,8925,0,1773394137,13060.506309750002,33101.461778729994,52933.377825840005 2026-03-13,09:28:59.000,72,11150588,8205,0,1773394138,13060.149285319996,32179.026725189993,52932.95859864 2026-03-13,09:29:00.000,72,11150615,8885,0,1773394139,13059.77878827,32178.815251289998,52932.5253972 2026-03-13,09:29:01.000,72,11150587,8725,0,1773394140,13059.428500149988,28028.98537116,52932.11315712 2026-03-13,09:29:02.000,72,11150617,8805,0,1773394141,13058.997376309992,28028.717504219996,52931.64502008001 2026-03-13,09:29:03.000,72,11150590,8525,0,1773394142,13058.41131733999,30794.972344470007,52931.246754240005 2026-03-13,09:29:04.000,72,11150533,8965,0,1773394143,13057.825258370001,34483.281585239994,52930.79957856 2026-03-13,09:29:17.000,72,11150654,8325,0,1773394156,13055.427132010002,27101.622975749997,52926.39769296001 2026-03-13,09:29:18.000,72,11150611,9085,0,1773394157,13055.379977839992,31250.74089375,52926.2020536 2026-03-13,09:29:19.000,72,11150556,8485,0,1773394158,13055.339559979991,30328.334036729997,52926.03436272 2026-03-13,09:29:20.000,72,11150584,8405,0,1773394159,13055.278933189991,32633.237416739998,52925.782826400005 2026-03-13,09:29:21.000,72,11150585,8925,0,1773394160,13055.211570089996,29405.666361900003,52925.615135520005 2026-03-13,09:29:22.000,72,11150559,8565,0,1773394161,13055.16441592,30327.65027112,52925.398534800006 2026-03-13,09:29:23.000,72,11150596,8445,0,1773394162,13054.97579923999,34477.071301710006,52925.293728 2026-03-13,09:29:24.000,72,11150596,8725,0,1773394163,13054.726555769994,31710.738921030003,52925.11905 2026-03-13,09:29:25.000,72,11150582,8565,0,1773394164,13054.457103369998,25256.033857410002,52924.92341064 2026-03-13,09:29:26.000,72,11150651,8765,0,1773394165,13054.194387279997,33093.54560574,52924.86052656 2026-03-13,09:29:28.000,72,11150579,8605,0,1773394167,13053.648746169994,29404.608992399997,52924.51117056001 2026-03-13,09:29:29.000,72,11150661,8765,0,1773394168,13053.581383069999,30787.51436493,52924.29456984001 2026-03-13,09:29:30.000,72,11150643,7765,0,1773394169,13053.63527354999,33092.523481890006,52924.11989184 2026-03-13,09:29:31.000,72,11150595,8805,0,1773394170,13053.73631819999,25715.735821230002,52923.98014944001 2026-03-13,09:29:32.000,72,11150642,8405,0,1773394171,13053.810417609995,29864.92423053,52923.79848432 2026-03-13,09:29:33.000,72,11150610,8445,0,1773394172,13053.91819856999,29864.790297059997,52923.72861312 2026-03-13,09:29:34.000,72,11150575,8725,0,1773394173,13054.079870009991,27559.322986650004,52923.52598664001 2026-03-13,09:29:35.000,72,11150599,8245,0,1773394174,13054.140496799992,29864.12767884,52923.47707680001 2026-03-13,09:29:36.000,72,11150595,8125,0,1773394175,13054.02597953,30324.92930694,52923.316373040005 2026-03-13,09:29:37.000,72,11150608,7565,0,1773394176,13053.92493488,32168.981714940004,52923.148682160005 2026-03-13,09:29:39.000,72,11150600,7605,0,1773394178,13053.96535274,29863.79636973,52922.89714584 2026-03-13,09:29:40.000,72,11150556,7925,0,1773394179,13054.167442040001,27097.689561210005,52922.80631328001 2026-03-13,09:29:41.000,72,11150601,8725,0,1773394180,13054.362795029992,33551.98577529,52922.70150648 2026-03-13,09:29:42.000,72,11150589,8765,0,1773394181,13054.585093259993,31707.531566880003,52922.55477696 2026-03-13,09:29:43.000,72,11150602,7525,0,1773394182,13054.740028389999,26635.95039882,52922.526828480004 2026-03-13,09:29:44.000,72,11150619,8205,0,1773394183,13054.81412779999,27557.849718480007,52922.477918640005 2026-03-13,09:29:45.000,72,11150648,7605,0,1773394184,13054.97579923999,29862.83063892,52922.33118912001 2026-03-13,09:29:46.000,72,11150596,7525,0,1773394185,13055.12399806,29862.654410670002,52922.35215048001 2026-03-13,09:29:47.000,72,11150556,7525,0,1773394186,13055.20483378,31706.544688680005,52922.24734368 2026-03-13,09:29:48.000,72,11150631,9005,0,1773394187,13055.14420699,27557.067265050006,52922.18445960001 2026-03-13,09:29:50.000,72,11150614,8325,0,1773394189,13055.19809746999,32166.225505110007,52922.08663992001 2026-03-13,09:29:51.000,72,11150612,8725,0,1773394190,13055.299142119991,28938.231502470007,52921.96785888001 2026-03-13,09:29:52.000,72,11150585,8205,0,1773394191,13055.386714150001,30781.45916226,52921.974846000005 2026-03-13,09:29:53.000,72,11150544,8765,0,1773394192,13055.514704039997,33085.93959446999,52921.91894904001 2026-03-13,09:29:54.000,72,11150563,8165,0,1773394193,13055.777420129998,34468.64054223,52921.81414224 2026-03-13,09:29:55.000,72,11150610,7685,0,1773394194,13056.18159873,32163.391754850003,52921.72330968 2026-03-13,09:29:56.000,72,11150626,7484,0,1773394195,13056.42410589,33085.41090972,52921.7652324 2026-03-13,09:29:57.000,72,11150577,8165,0,1773394196,13056.599249949992,28475.681690130004,52921.8351036 2026-03-13,09:29:58.000,72,11150599,9045,0,1773394197,13056.754185079997,34930.175279849995,52921.79318088 2026-03-13,09:29:59.000,72,11150539,8005,0,1773394198,13056.814811869997,30781.508506169994,52921.82811648001 2026-03-13,09:30:12.000,72,11150584,8565,0,1773394211,13052.921224689992,33082.35863643,52921.44382488001 2026-03-13,09:30:13.000,72,11150594,8645,0,1773394212,13052.490100849995,26167.183253819996,52921.352992320004 2026-03-13,09:30:14.000,72,11150604,8485,0,1773394213,13052.106131179993,32620.365705360004,52921.17831432001 2026-03-13,09:30:15.000,72,11150602,8605,0,1773394214,13051.749106750001,31236.755419830006,52921.05254616 2026-03-13,09:30:16.000,72,11150582,8445,0,1773394215,13051.37860969999,28931.238765510003,52920.96171360001 2026-03-13,09:30:17.000,72,11150666,8005,0,1773394216,13050.893595379988,30774.367737480003,52920.870881040006 2026-03-13,09:30:18.000,72,11150622,8805,0,1773394217,13050.314272719996,25703.1108294,52920.72415152001 2026-03-13,09:30:19.000,72,11150599,9125,0,1773394218,13049.687795889993,28929.610416480005,52920.55646064001 2026-03-13,09:30:20.000,72,11150614,8485,0,1773394219,13049.04784644,30773.225778420005,52920.40973112001 2026-03-13,09:30:21.000,72,11150656,8925,0,1773394220,13048.340533889997,29390.01024417,52920.3328728 2026-03-13,09:30:23.000,72,11150628,8965,0,1773394222,13047.047162369992,28467.857155830003,52919.89967136 2026-03-13,09:30:24.000,72,11150628,8645,0,1773394223,13046.69013794,30311.543009069996,52919.78787744001 2026-03-13,09:30:25.000,72,11150602,8765,0,1773394224,13046.58235697999,30311.35268256,52919.53634112 2026-03-13,09:30:26.000,72,11150564,8645,0,1773394225,13046.66319269999,32154.834111029995,52919.34768888 2026-03-13,09:30:27.000,72,11150632,8645,0,1773394226,13046.979799269997,32154.63673539,52919.27083056 2026-03-13,09:30:28.000,72,11150649,9445,0,1773394227,13047.491758829994,30310.661867820003,52919.27083056 2026-03-13,09:30:29.000,72,11150632,8445,0,1773394228,13048.091290420001,29849.655814950005,52919.16602376001 2026-03-13,09:30:30.000,72,11150580,8605,0,1773394229,13048.79860296999,25239.90544797,52919.21493360001 2026-03-13,09:30:31.000,72,11150626,7685,0,1773394230,13049.580014929998,30771.315464190004,52919.242882080005 2026-03-13,09:30:32.000,72,11150618,7645,0,1773394231,13050.489416780001,30310.267116539995,52919.3197404 2026-03-13,09:30:34.000,72,11150607,9085,0,1773394233,13052.48336454,28466.4402807,52919.529354000006 2026-03-13,09:30:35.000,72,11150600,8485,0,1773394234,13053.561174139999,31232.01135534,52919.59922520001 2026-03-13,09:30:36.000,72,11150645,8085,0,1773394235,13054.82086411,30310.076790029998,52919.75294184 2026-03-13,09:30:37.000,72,11150601,8205,0,1773394236,13056.15465348999,31232.138239680004,52920.05338800001 2026-03-13,09:30:38.000,72,11150655,8085,0,1773394237,13057.346980359995,29388.628614689995,52920.200117520006 2026-03-13,09:30:39.000,72,11150544,8165,0,1773394238,13058.343954239994,33998.74553643,52920.44466672 2026-03-13,09:30:40.000,72,11150584,7645,0,1773394239,13059.185992990002,31233.498721769996,52920.69620304001 2026-03-13,09:30:41.000,72,11150573,9005,0,1773394240,13059.81920613,32616.918680789997,52920.94773936 2026-03-13,09:30:42.000,72,11150563,7645,0,1773394241,13060.344638310002,35383.314503639995,52921.21324992 2026-03-13,09:30:43.000,72,11150598,7484,0,1773394242,13060.627563329988,32618.14522941,52921.44382488001 2026-03-13,09:30:45.000,72,11150589,7885,0,1773394244,13061.267512779996,29392.209572730004,52921.99580736001 2026-03-13,09:30:46.000,72,11150592,7484,0,1773394245,13061.456129459992,31697.416065330006,52922.23336944001 2026-03-13,09:30:47.000,72,11150548,8445,0,1773394246,13061.557174109992,32619.61144845,52922.56176408 2026-03-13,09:30:48.000,72,11150609,8125,0,1773394247,13061.745790790003,28470.810741299996,52922.79233904 2026-03-13,09:30:49.000,72,11150619,8045,0,1773394248,13062.062397359994,29392.815797910007,52923.07182384001 2026-03-13,09:30:50.000,72,11150556,7965,0,1773394249,13062.37226761999,30776.101823460005,52923.40720560001 2026-03-13,09:30:51.000,72,11150641,9365,0,1773394250,13062.5608843,29854.428075959993,52923.6168192 2026-03-13,09:30:52.000,72,11150584,7845,0,1773394251,13062.608038469996,30776.560016910007,52923.88232976001 2026-03-13,09:30:53.000,72,11150598,8525,0,1773394252,13062.506993819996,29854.280044230007,52924.224698640006 2026-03-13,09:30:54.000,72,11150644,7765,0,1773394253,13062.506993819996,28932.007120680006,52924.4552736 2026-03-13,09:30:56.000,72,11150585,8925,0,1773394255,13062.783182530002,32158.217693429993,52925.05616592001 2026-03-13,09:30:57.000,72,11150607,8885,0,1773394256,13062.931381349998,28470.310253069998,52925.38456056 2026-03-13,09:30:58.000,72,11150561,8085,0,1773394257,13063.086316479988,25704.365574540003,52925.60814840001 2026-03-13,09:30:59.000,72,11150635,8165,0,1773394258,13063.167152199989,28931.083684650002,52925.901607440006 2026-03-13,09:31:00.000,72,11150592,8725,0,1773394259,13063.113261719998,33540.45339861,52926.13916952001 2026-03-13,09:31:01.000,72,11150594,8525,0,1773394260,13062.877490869992,33539.903566470006,52926.453589920005 2026-03-13,09:31:02.000,72,11150610,8405,0,1773394261,13062.533939059991,32617.264088159995,52926.63525504 2026-03-13,09:31:03.000,72,11150617,8925,0,1773394262,13062.264486659995,26163.2780358,52926.886791360004 2026-03-13,09:31:04.000,72,11150641,8965,0,1773394263,13062.17017831999,30772.351686299997,52927.16627616001 2026-03-13,09:31:05.000,72,11150612,7445,0,1773394264,13062.19038724999,31232.8008579,52927.36890264 2026-03-13,09:31:07.000,72,11150601,8845,0,1773394266,13062.19038724999,29849.599421909996,52927.8090912 2026-03-13,09:31:08.000,72,11150624,8565,0,1773394267,13062.163442009994,29388.466484699995,52928.03966616 2026-03-13,09:31:09.000,72,11150626,7685,0,1773394268,13062.035452119999,30310.020396990003,52928.3331252 2026-03-13,09:31:10.000,72,11150637,8365,0,1773394269,13061.920934849994,28004.961936120002,52928.57767440001 2026-03-13,09:31:11.000,72,11150615,8965,0,1773394270,13061.813153889998,26622.05656359,52928.82921072 2026-03-13,09:31:12.000,72,11150649,8165,0,1773394271,13061.678427689993,33997.57538085,52929.03882432001 2026-03-13,09:31:13.000,72,11150620,8365,0,1773394272,13061.483074700001,32614.95902265,52929.27638640001 2026-03-13,09:31:14.000,72,11150562,7645,0,1773394273,13061.32140326,30771.442348530007,52929.37420608001 2026-03-13,09:31:15.000,72,11150666,7725,0,1773394274,13061.13952289,24779.329392030006,52929.64670376 2026-03-13,09:31:16.000,72,11150591,8245,0,1773394275,13060.99132406999,35842.382045759994,52929.80042040001 2026-03-13,09:31:18.000,72,11150646,8285,0,1773394277,13061.05195085999,29850.163352310003,52930.18471200001 2026-03-13,09:31:19.000,72,11150584,7565,0,1773394278,13061.26077647,24318.74628696,52930.45022256001 2026-03-13,09:31:20.000,72,11150560,7765,0,1773394279,13061.476338389992,28006.364712990006,52930.65284904 2026-03-13,09:31:21.000,72,11150641,8365,0,1773394280,13061.732318169998,32615.826065639994,52930.88342400001 2026-03-13,09:31:22.000,72,11150606,8405,0,1773394281,13062.062397359994,27084.373754639993,52931.09303760001 2026-03-13,09:31:23.000,72,11150610,7685,0,1773394282,13062.52046644,31693.933795110002,52931.35854816001 2026-03-13,09:31:24.000,72,11150630,7845,0,1773394283,13062.837073009992,28006.42815516,52931.603097360006 2026-03-13,09:31:25.000,72,11150646,8445,0,1773394284,13062.911172419997,28928.37681873,52931.95944048001 2026-03-13,09:31:26.000,72,11150568,8685,0,1773394285,13062.675401569992,30311.141208660003,52932.17604120001 2026-03-13,09:31:27.000,72,11150601,8045,0,1773394286,13062.25775035,31232.913643980006,52932.39962904 2026-03-13,09:31:29.000,72,11150615,8885,0,1773394288,13061.375293739991,30771.470545050004,52932.86077896 2026-03-13,09:31:30.000,72,11150612,8525,0,1773394289,13060.93069727999,29388.24091254,52933.01449560001 2026-03-13,09:31:31.000,72,11150629,7765,0,1773394290,13060.600618089993,26622.275086620008,52933.20314784001 2026-03-13,09:31:32.000,72,11150592,7525,0,1773394291,13060.270538899997,28465.81995726,52933.41276144 2026-03-13,09:31:33.000,72,11150584,7885,0,1773394292,13059.926987089995,27082.780651260007,52933.60840080001 2026-03-13,09:31:34.000,72,11150613,7885,0,1773394293,13059.576698969999,34918.649952299995,52933.73416896001 2026-03-13,09:31:35.000,72,11150624,7565,0,1773394294,13059.475654319998,28926.050605829994,52933.929808320005 2026-03-13,09:31:36.000,72,11150638,7645,0,1773394295,13059.603644209994,27542.983103310005,52934.18134464 2026-03-13,09:31:37.000,72,11150635,9125,0,1773394296,13059.516072179998,27542.644745070007,52934.34903552 2026-03-13,09:31:38.000,72,11150624,7645,0,1773394297,13059.428500149988,30769.10203737,52934.54467488001 2026-03-13,09:31:40.000,72,11150635,8005,0,1773394299,13059.004112620001,30769.26416736,52934.90800512001 2026-03-13,09:31:41.000,72,11150627,8245,0,1773394300,13058.49215305999,28003.70014185,52935.103644480005 2026-03-13,09:31:42.000,72,11150620,8245,0,1773394301,13058.013875049997,33534.96917547,52935.285309599996 2026-03-13,09:31:43.000,72,11150622,7565,0,1773394302,13057.55580596999,31230.164483279994,52935.41107776001 2026-03-13,09:31:44.000,72,11150549,8005,0,1773394303,13057.091000579989,29386.133222670003,52935.53684592 2026-03-13,09:31:45.000,72,11150604,7484,0,1773394304,13056.599249949992,30768.601549140003,52935.64863984001 2026-03-13,09:31:46.000,72,11150613,7845,0,1773394305,13056.07381776999,30307.306481940002,52935.7045368 2026-03-13,09:31:47.000,72,11150628,8485,0,1773394306,13055.487758800002,26619.47658201,52935.74645952001 2026-03-13,09:31:48.000,72,11150603,8765,0,1773394307,13055.070107579995,31228.310562090002,52935.8093436 2026-03-13,09:31:49.000,72,11150651,9005,0,1773394308,13054.578356949998,28001.268192000003,52935.8093436 2026-03-13,09:31:51.000,72,11150611,8165,0,1773394310,13053.97882535999,28000.401149009995,52935.85126632 2026-03-13,09:31:52.000,72,11150597,8605,0,1773394311,13053.850835469995,32609.594634719993,52935.79536936001 2026-03-13,09:31:53.000,72,11150685,7765,0,1773394312,13053.850835469995,29844.016510949994,52935.80235648 2026-03-13,09:31:54.000,72,11150551,7805,0,1773394313,13053.790208679995,30304.980269039996,52935.71152392 2026-03-13,09:31:55.000,72,11150669,7685,0,1773394314,13053.648746169994,32148.595630979995,52935.78139512 2026-03-13,09:31:56.000,72,11150614,8245,0,1773394315,13053.581383069999,30765.60566889,52935.78139512 2026-03-13,09:31:57.000,72,11150619,7885,0,1773394316,13053.65548247999,29382.601608540004,52935.71152392 2026-03-13,09:31:58.000,72,11150626,8685,0,1773394317,13053.951880119996,29843.29749969,52935.725498160005 2026-03-13,09:31:59.000,72,11150553,8965,0,1773394318,13054.153969419996,32608.71349347,52935.774408000005 2026-03-13,09:32:00.000,72,11150579,8165,0,1773394319,13054.234805139997,30303.97224345,52935.83030496 2026-03-13,09:32:02.000,72,11150620,7445,0,1773394321,13054.281959309992,26616.043655700007,52935.90716328 2026-03-13,09:32:03.000,72,11150608,7885,0,1773394322,13054.228068830002,29841.732592829998,52935.91415040001 2026-03-13,09:32:04.000,72,11150640,7405,0,1773394323,13054.187650970001,27536.730525000006,52935.90716328 2026-03-13,09:32:05.000,72,11150596,8485,0,1773394324,13054.100078939991,32145.51516117,52935.956073119996 2026-03-13,09:32:06.000,72,11150650,7725,0,1773394325,13054.02597953,30301.42750752,52936.02594432 2026-03-13,09:32:07.000,72,11150555,9085,0,1773394326,13054.04618846,28918.493938469997,52936.03293144001 2026-03-13,09:32:08.000,72,11150572,8485,0,1773394327,13054.153969419996,31223.016665460003,52935.991008720004 2026-03-13,09:32:09.000,72,11150618,7365,0,1773394328,13054.423421819993,31223.249286749997,52936.03991856 2026-03-13,09:32:10.000,72,11150634,7484,0,1773394329,13054.75350100999,27997.165598339998,52936.0888284 2026-03-13,09:32:11.000,72,11150614,7725,0,1773394330,13054.908436139995,27997.370023109994,52936.16568672 2026-03-13,09:32:13.000,72,11150571,7925,0,1773394332,13054.740028389999,30301.07505102,52936.277480640005 2026-03-13,09:32:14.000,72,11150593,8765,0,1773394333,13054.510993849988,34448.233310879994,52936.4032488 2026-03-13,09:32:15.000,72,11150645,7965,0,1773394334,13054.490784920003,33986.46595197001,52936.52202984 2026-03-13,09:32:16.000,72,11150633,8005,0,1773394335,13054.699610529999,31681.407491100006,52936.5429912 2026-03-13,09:32:17.000,72,11150588,7565,0,1773394336,13055.00274448,31680.892904609995,52936.65478512001 2026-03-13,09:32:18.000,72,11150592,7645,0,1773394337,13055.346296290001,27993.28152771,52936.80151464001 2026-03-13,09:32:19.000,72,11150611,8165,0,1773394338,13055.831310609989,28914.680359139995,52936.948244160005 2026-03-13,09:32:20.000,72,11150486,7405,0,1773394339,13056.538623159991,30297.169833000007,52937.129909279996 2026-03-13,09:32:21.000,72,11150643,9085,0,1773394340,13057.33350773999,30297.042948660004,52937.36747136 2026-03-13,09:32:22.000,72,11150639,7925,0,1773394341,13058.182282799993,33984.01285473,52937.50721376 2026-03-13,09:32:24.000,72,11150580,7365,0,1773394343,13059.61038051999,34444.50432111,52938.052209120004 2026-03-13,09:32:25.000,72,11150595,7965,0,1773394344,13060.129076389996,29835.522309299995,52938.3247068 2026-03-13,09:32:26.000,72,11150599,8165,0,1773394345,13060.587145469988,30296.175905669996,52938.6391272 2026-03-13,09:32:27.000,72,11150615,7925,0,1773394346,13061.11257764999,27069.648122069993,52938.93258624001 2026-03-13,09:32:28.000,72,11150542,8565,0,1773394347,13061.644746140002,31217.243427990004,52939.2330324 2026-03-13,09:32:29.000,72,11150590,8205,0,1773394348,13062.102815219994,34903.79038626001,52939.512517200004 2026-03-13,09:32:30.000,72,11150636,8405,0,1773394349,13062.466575959996,23381.374126950002,52939.88982168001 2026-03-13,09:32:31.000,72,11150625,8725,0,1773394350,13063.059371239993,31215.636226350005,52940.34398448001 2026-03-13,09:32:32.000,72,11150554,8325,0,1773394351,13063.645430209996,32597.942422830005,52940.65840488001 2026-03-13,09:32:33.000,72,11150604,7845,0,1773394352,13064.056345119992,27528.292716390002,52941.0496836 2026-03-13,09:32:35.000,72,11150609,8045,0,1773394354,13064.433578479999,28449.536466959995,52941.79031832 2026-03-13,09:32:36.000,72,11150633,8125,0,1773394355,13064.62893146999,27527.601901650007,52942.16762280001 2026-03-13,09:32:37.000,72,11150652,8365,0,1773394356,13064.73671243,33979.33928154,52942.52396592001 2026-03-13,09:32:38.000,72,11150646,8765,0,1773394357,13064.66934932999,28448.66237484,52942.92223176 2026-03-13,09:32:39.000,72,11150608,7685,0,1773394358,13064.521150509994,32135.56178961,52943.33447184 2026-03-13,09:32:40.000,72,11150642,7685,0,1773394359,13064.319061209993,27987.874845,52943.634918 2026-03-13,09:32:41.000,72,11150610,7685,0,1773394360,13064.184335010003,31213.951484279998,52944.02619672 2026-03-13,09:32:42.000,72,11150558,7685,0,1773394361,13064.009190949997,30292.101508530002,52944.424462560004 2026-03-13,09:32:43.000,72,11150556,7845,0,1773394362,13063.887937369997,30752.663466209997,52944.81574128 2026-03-13,09:32:44.000,72,11150604,7725,0,1773394363,13063.901409990001,29369.722848029996,52945.13016168 2026-03-13,09:32:46.000,72,11150618,8525,0,1773394365,13064.440314789994,29369.278752840008,52945.85682216001 2026-03-13,09:32:47.000,72,11150600,8405,0,1773394366,13064.925329109996,30291.037089899997,52946.17822968 2026-03-13,09:32:48.000,72,11150620,8525,0,1773394367,13065.289089849997,27986.979605490007,52946.506624320005 2026-03-13,09:32:49.000,72,11150611,7965,0,1773394368,13065.713477379999,31213.225423890006,52946.8489932 2026-03-13,09:32:50.000,72,11150644,8205,0,1773394369,13066.286063729996,26604.835539000007,52947.24725904001 2026-03-13,09:32:51.000,72,11150604,7484,0,1773394370,13066.818232219994,29830.630213080003,52947.58264080001 2026-03-13,09:32:52.000,72,11150598,7445,0,1773394371,13067.29651023,30291.02299164,52947.98789376001 2026-03-13,09:32:53.000,72,11150549,8085,0,1773394372,13067.714161449992,31672.899191189994,52948.32327552001 2026-03-13,09:32:54.000,72,11150610,8485,0,1773394373,13068.24632993999,31672.292966010005,52948.72154136 2026-03-13,09:32:55.000,72,11150583,8165,0,1773394374,13068.953642489992,33515.33029929,52949.16172992001 2026-03-13,09:32:57.000,72,11150656,7405,0,1773394376,13070.004506849997,29828.480228429995,52950.04909416001 2026-03-13,09:32:58.000,72,11150616,8445,0,1773394377,13070.354794969993,32132.615253270007,52950.44736 2026-03-13,09:32:59.000,72,11150638,7484,0,1773394378,13070.678137849995,31671.630347790007,52950.92947128 2026-03-13,09:33:00.000,72,11150602,7685,0,1773394379,13071.008217039991,30289.021038720006,52951.37664696 2026-03-13,09:33:01.000,72,11150591,7965,0,1773394380,13071.338296230002,30289.162021320008,52951.84478400001 2026-03-13,09:33:02.000,72,11150584,7525,0,1773394381,13071.614484939993,29828.402688000002,52952.31990816001 2026-03-13,09:33:03.000,72,11150621,8125,0,1773394382,13071.93109151,34436.78552376,52952.65528992001 2026-03-13,09:33:04.000,72,11150651,8965,0,1773394383,13072.288115939991,28445.906165010005,52953.20028528 2026-03-13,09:33:05.000,72,11150593,8005,0,1773394384,13072.571040959992,31211.04019359,52953.59156400001 2026-03-13,09:33:06.000,72,11150669,8165,0,1773394385,13072.766393949998,29828.480228429995,52953.97585560001 2026-03-13,09:33:08.000,72,11150639,7805,0,1773394387,13072.443051069997,28906.376484000008,52954.7793744 2026-03-13,09:33:09.000,72,11150664,7405,0,1773394388,13071.735738519994,24758.492163749994,52955.19860160001 2026-03-13,09:33:10.000,72,11150633,8885,0,1773394389,13071.021689659996,29827.31712198,52955.5479576 2026-03-13,09:33:11.000,72,11150657,8685,0,1773394390,13070.401949139989,33052.59720957,52955.897313600006 2026-03-13,09:33:12.000,72,11150642,7525,0,1773394391,13069.849571719991,30747.764320860006,52956.162824160005 2026-03-13,09:33:13.000,72,11150579,8325,0,1773394392,13069.263512749989,36737.89647183,52956.30955368 2026-03-13,09:33:14.000,72,11150647,9045,0,1773394393,13068.805443669997,29824.90631952,52956.51916728001 2026-03-13,09:33:15.000,72,11150651,8285,0,1773394394,13068.461891859995,31667.732178899998,52956.735768000006 2026-03-13,09:33:16.000,72,11150603,8685,0,1773394395,13068.131812669999,29824.032227400006,52956.96634296 2026-03-13,09:33:17.000,72,11150581,9045,0,1773394396,13067.983613849989,29362.737160200006,52957.16198232001 2026-03-13,09:33:19.000,72,11150664,7605,0,1773394398,13067.990350159998,29362.419949350005,52957.56024816 2026-03-13,09:33:20.000,72,11150609,9125,0,1773394399,13067.929723369998,29823.369609179994,52957.75588752 2026-03-13,09:33:21.000,72,11150612,7805,0,1773394400,13067.646798349997,30745.085651460002,52957.94453976 2026-03-13,09:33:22.000,72,11150608,8485,0,1773394401,13067.29651023,28440.760300110007,52958.10524352 2026-03-13,09:33:23.000,72,11150643,8965,0,1773394402,13066.838441149994,26136.350359200005,52958.27992152 2026-03-13,09:33:24.000,72,11150622,7605,0,1773394403,13066.313008969992,31204.879253969993,52958.391715440004 2026-03-13,09:33:25.000,72,11150604,7805,0,1773394404,12727.19369095,28900.427018279996,52958.580367680006 2026-03-13,09:33:26.000,72,11150598,7484,0,1773394405,13065.181308890002,29360.953730309993,52958.70613584 2026-03-13,09:33:27.000,72,11150582,7725,0,1773394406,13064.622195159995,30742.977961590004,52958.831904 2026-03-13,09:33:28.000,72,11150643,9125,0,1773394407,13064.036136189992,34429.221807270005,52958.87382672 2026-03-13,09:33:30.000,72,11150640,7445,0,1773394409,13063.113261719998,33507.06871892999,52959.00658200001 2026-03-13,09:33:31.000,72,11150612,7685,0,1773394410,13062.695610499992,32124.20564118,52959.17427288001 2026-03-13,09:33:32.000,72,11150615,8405,0,1773394411,13062.466575959996,31662.90352485,52959.195234239996 2026-03-13,09:33:33.000,72,11150620,8445,0,1773394412,13062.304904519995,28436.812787310002,52959.251131200006 2026-03-13,09:33:34.000,72,11150650,7685,0,1773394413,13062.17017831999,32122.852208220007,52959.31401528 2026-03-13,09:33:35.000,72,11150572,7645,0,1773394414,13061.954616399998,29818.696035989997,52959.362925119996 2026-03-13,09:33:36.000,72,11150637,8165,0,1773394415,13061.745790790003,29357.598344430007,52959.4258092 2026-03-13,09:33:37.000,72,11150675,8725,0,1773394416,13061.563910420002,30739.848147869998,52959.467731920005 2026-03-13,09:33:38.000,72,11150640,7484,0,1773394417,13061.361821120001,32582.7797442,52959.530616 2026-03-13,09:33:39.000,72,11150654,8645,0,1773394418,13061.206885989995,27513.76445946,52959.516641760005 2026-03-13,09:33:41.000,72,11150625,8005,0,1773394420,13060.836388939999,29816.792770889995,52959.62843568001 2026-03-13,09:33:42.000,72,11150623,7885,0,1773394421,13060.607354399988,25669.373693219997,52959.64939704 2026-03-13,09:33:43.000,72,11150609,8125,0,1773394422,13060.337901999992,27512.241847380006,52959.72625536001 2026-03-13,09:33:44.000,72,11150619,8885,0,1773394423,13060.115603769991,33962.964152550005,52959.74721672001 2026-03-13,09:33:45.000,72,11150641,8085,0,1773394424,13059.96066864,27972.754461150005,52959.76817808 2026-03-13,09:33:46.000,72,11150569,9285,0,1773394425,13059.805733509995,31198.055696130003,52959.852023520005 2026-03-13,09:33:47.000,72,11150629,8045,0,1773394426,13059.509335869989,29815.382944890007,52959.87298488001 2026-03-13,09:33:48.000,72,11150606,8485,0,1773394427,13058.983903690001,27510.980053110005,52959.88695912 2026-03-13,09:33:49.000,72,11150598,7565,0,1773394428,13058.370899479989,33500.25925935,52959.970804560005 2026-03-13,09:33:50.000,72,11150583,8085,0,1773394429,13057.717477409991,27509.379900600004,52959.95683032 2026-03-13,09:33:52.000,72,11150620,7245,0,1773394431,13056.585777330001,31193.551302060005,52959.900933360004 2026-03-13,09:33:53.000,72,11150631,8925,0,1773394432,13056.11423562999,29810.617733010004,52959.76817808 2026-03-13,09:33:54.000,72,11150615,7885,0,1773394433,13055.514704039997,30270.918872880007,52959.69131976 2026-03-13,09:33:55.000,72,11150668,8805,0,1773394434,13054.79391886999,28427.40219876,52959.59350008 2026-03-13,09:33:56.000,72,11150546,7445,0,1773394435,13053.89798963999,26584.019458110008,52959.32100240001 2026-03-13,09:33:57.000,72,11150677,8965,0,1773394436,13052.779762179991,30730.677229740002,52959.18824712 2026-03-13,09:33:58.000,72,11150606,8405,0,1773394437,13051.728897820001,28887.484815599993,52959.02055624 2026-03-13,09:33:59.000,72,11150623,8965,0,1773394438,13050.684769769992,30269.41035906,52958.831904 2026-03-13,09:34:00.000,72,11150636,7405,0,1773394439,13049.532860760002,29347.644972869995,52958.62229040001 2026-03-13,09:34:01.000,72,11150607,9045,0,1773394440,13048.434842229988,29807.805130139997,52958.31485712001 2026-03-13,09:34:03.000,72,11150626,8125,0,1773394442,13046.474576019995,29345.297612580005,52957.839732960005 2026-03-13,09:34:04.000,72,11150634,8485,0,1773394443,13045.807681329992,31647.754944479995,52957.53229968 2026-03-13,09:34:05.000,72,11150620,8605,0,1773394444,13045.47086583,32107.379367870002,52957.24582776 2026-03-13,09:34:06.000,72,11150601,9125,0,1773394445,13045.28224914999,28420.642083090002,52956.94538160001 2026-03-13,09:34:07.000,72,11150636,8525,0,1773394446,13045.086896159999,24734.207910900004,52956.714806640004 2026-03-13,09:34:08.000,72,11150606,8445,0,1773394447,13044.918488409989,34408.243596390006,52956.616986960005 2026-03-13,09:34:09.000,72,11150580,8485,0,1773394448,13044.918488409989,28418.217182370005,52956.30955368 2026-03-13,09:34:10.000,72,11150625,8085,0,1773394449,13044.871334239993,30259.999770509996,52956.232695360006 2026-03-13,09:34:11.000,72,11150614,8485,0,1773394450,13044.628827079992,32101.993832549997,52956.12090144 2026-03-13,09:34:12.000,72,11150619,7805,0,1773394451,13044.27180265,34404.93050529,52956.00910752001 2026-03-13,09:34:14.000,72,11150590,7405,0,1773394453,13043.274828770001,30719.33517957,52955.67372576001 2026-03-13,09:34:15.000,72,11150587,8965,0,1773394454,13042.540570979989,27033.979524270006,52955.58289320001 2026-03-13,09:34:16.000,72,11150616,7365,0,1773394455,13041.799576879996,33023.15299356,52955.45712504 2026-03-13,09:34:17.000,72,11150579,8005,0,1773394456,13041.247199459998,32101.873997339993,52955.35231824 2026-03-13,09:34:18.000,72,11150632,8205,0,1773394457,13040.65440418,31180.616148510002,52955.163666 2026-03-13,09:34:19.000,72,11150534,7525,0,1773394458,13040.102026759989,32102.184159059994,52955.107769040005 2026-03-13,09:34:20.000,72,11150597,8005,0,1773394459,13039.623748749997,27956.139661740002,52955.037897840004 2026-03-13,09:34:21.000,72,11150651,9165,0,1773394460,13039.19262491,29799.268633710002,52955.03091072001 2026-03-13,09:34:22.000,72,11150619,8165,0,1773394461,13038.902963579989,33024.71085129,52954.94706528 2026-03-13,09:34:23.000,72,11150626,7325,0,1773394462,13038.633511179993,30721.57680291,52954.891168320006 2026-03-13,09:34:25.000,72,11150651,8165,0,1773394464,13038.512257599992,33025.3946169,52954.96802664 2026-03-13,09:34:26.000,72,11150608,8325,0,1773394465,13038.424685569997,29800.142725829995,52954.93309104001 2026-03-13,09:34:27.000,72,11150633,7965,0,1773394466,13038.343849849996,28417.491121979998,52954.94706528 2026-03-13,09:34:28.000,72,11150632,7685,0,1773394467,13038.391004019992,34406.009022180006,52954.96103952001 2026-03-13,09:34:29.000,72,11150622,7685,0,1773394468,13038.498784980002,27495.18295278,52954.96802664 2026-03-13,09:34:30.000,72,11150653,8005,0,1773394469,13038.680665350003,29798.563720709994,52955.03091072001 2026-03-13,09:34:31.000,72,11150612,7565,0,1773394470,13038.882754649989,29798.81044026,52955.04488496 2026-03-13,09:34:32.000,72,11150652,7365,0,1773394471,13038.929908819999,33945.75722622,52955.10078192001 2026-03-13,09:34:33.000,72,11150620,8965,0,1773394472,13038.815391549993,32564.282827079995,52955.156678880005 2026-03-13,09:34:34.000,72,11150593,7645,0,1773394473,13038.714346899993,35328.718991789996,52955.21257584 2026-03-13,09:34:36.000,72,11150590,7445,0,1773394475,13038.283223059996,27957.59178252,52955.33135688 2026-03-13,09:34:37.000,72,11150622,8485,0,1773394476,13038.05418852,30261.007796100006,52955.394240960006 2026-03-13,09:34:38.000,72,11150693,7965,0,1773394477,13037.85209922,28418.153740199996,52955.4082152 2026-03-13,09:34:39.000,72,11150610,8205,0,1773394478,13037.737581949994,26575.264438650003,52955.48507352001 2026-03-13,09:34:40.000,72,11150604,7605,0,1773394479,13037.434447999993,25653.872656349995,52955.53398336001 2026-03-13,09:34:41.000,72,11150612,7525,0,1773394480,13037.077423570001,32564.37446577,52955.52699624 2026-03-13,09:34:42.000,72,11150683,8405,0,1773394481,13036.821443789995,30721.71778551,52955.52699624 2026-03-13,09:34:43.000,72,11150652,8525,0,1773394482,13036.72713544999,26114.97739704,52955.540970480004 2026-03-13,09:34:44.000,72,11150577,8925,0,1773394483,13036.578936629994,31182.857771850002,52955.52699624 2026-03-13,09:34:45.000,72,11150641,7965,0,1773394484,13036.269066369998,32104.573814129995,52955.6178288 2026-03-13,09:34:47.000,72,11150637,8605,0,1773394486,13035.581962749995,27958.818331140006,52955.69468712 2026-03-13,09:34:48.000,72,11150631,7885,0,1773394487,13035.211465699998,30262.389425579997,52955.6877 2026-03-13,09:34:49.000,72,11150680,7805,0,1773394488,13034.611934109991,29802.250415700008,52955.78551968 2026-03-13,09:34:50.000,72,11150645,8965,0,1773394489,13033.978720969993,31185.12759171,52955.778532560005 2026-03-13,09:34:51.000,72,11150684,7565,0,1773394490,13033.12994590999,27039.266371770005,52955.75058408001 2026-03-13,09:34:52.000,72,11150629,8005,0,1773394491,13032.281170850001,31185.804308189996,52955.89032648001 2026-03-13,09:34:53.000,72,11150597,9125,0,1773394492,13031.432395789998,25656.812143560004,52955.76455832 2026-03-13,09:34:54.000,72,11150633,7725,0,1773394493,13030.67792907,31645.879875900006,52955.72263560001 2026-03-13,09:34:55.000,72,11150604,8445,0,1773394494,13029.936934969992,32567.130675599998,52955.71564848 2026-03-13,09:34:56.000,72,11150678,7365,0,1773394495,13029.29024920999,28420.444707450006,52955.67372576001 2026-03-13,09:34:58.000,72,11150669,7805,0,1773394497,13028.145076509994,30263.052043799995,52955.540970480004 2026-03-13,09:34:59.000,72,11150623,7725,0,1773394498,13027.754370529998,27959.495047620003,52955.4082152 2026-03-13,09:35:00.000,72,11150664,8445,0,1773394499,13027.552281229997,28880.978468610003,52955.29642128001 2026-03-13,09:35:01.000,72,11150694,7645,0,1773394500,13027.572490159997,27498.904893419996,52955.21956296001 2026-03-13,09:35:02.000,72,11150615,8165,0,1773394501,13027.572490159997,33027.4388646,52955.18462736 2026-03-13,09:35:03.000,72,11150629,8965,0,1773394502,13027.410818719996,30263.073191190007,52955.14969176001 2026-03-13,09:35:04.000,72,11150611,7805,0,1773394503,13027.12115739,33026.846737679996,52955.07982056001 2026-03-13,09:35:05.000,72,11150624,8445,0,1773394504,13026.716978789998,27037.003601040007,52955.07283344 2026-03-13,09:35:06.000,72,11150650,8725,0,1773394505,13026.696769859998,28879.131596549996,52955.06584632 2026-03-13,09:35:07.000,72,11150651,8845,0,1773394506,13026.95274963999,32564.170041000005,52955.037897840004 2026-03-13,09:35:09.000,72,11150600,8325,0,1773394508,13028.145076509994,31641.78433137,52955.05187208001 2026-03-13,09:35:10.000,72,11150654,7605,0,1773394509,13029.000587879993,31180.841720669996,52955.058859200006 2026-03-13,09:35:11.000,72,11150656,7484,0,1773394510,13030.004298070002,32102.254650360002,52955.17065312001 2026-03-13,09:35:12.000,72,11150630,8365,0,1773394511,13030.947381469996,27495.401475809995,52955.324369760005 2026-03-13,09:35:13.000,72,11150660,7565,0,1773394512,13031.668166639989,33023.68167831001,52955.4780864 2026-03-13,09:35:14.000,72,11150684,7484,0,1773394513,13032.220544060001,26573.981496990004,52955.610841680005 2026-03-13,09:35:15.000,72,11150620,7605,0,1773394514,13032.591041109998,30720.025994309995,52955.85539088 2026-03-13,09:35:16.000,72,11150678,8405,0,1773394515,13032.793130409998,32562.379561980008,52956.1418628 2026-03-13,09:35:17.000,72,11150606,7765,0,1773394516,13033.02890125999,28415.735888609997,52956.379424880004 2026-03-13,09:35:18.000,72,11150625,9005,0,1773394517,13033.103000669995,28415.298842549993,52956.60301272 2026-03-13,09:35:20.000,72,11150599,8605,0,1773394519,13033.668850709997,31179.164027730003,52957.12704672 2026-03-13,09:35:21.000,72,11150655,7965,0,1773394520,13033.796840599993,27954.588853139998,52957.350634559996 2026-03-13,09:35:22.000,72,11150576,7445,0,1773394521,13033.722741190002,31179.720908999996,52957.70697768 2026-03-13,09:35:23.000,72,11150662,8485,0,1773394522,13033.594751299992,34404.62034357,52958.03537232 2026-03-13,09:35:24.000,72,11150676,7845,0,1773394523,13033.507179269996,27954.71573748,52958.30088288 2026-03-13,09:35:25.000,72,11150661,8765,0,1773394524,13033.486970339996,31178.945504699994,52958.57338056001 2026-03-13,09:35:26.000,72,11150622,7445,0,1773394525,13033.621696540002,27032.181996119994,52958.87382672 2026-03-13,09:35:27.000,72,11150592,7605,0,1773394526,13033.938303109993,30717.121752749998,52959.23715696 2026-03-13,09:35:28.000,72,11150647,8005,0,1773394527,13034.221228129994,33020.04432723,52959.6703584 2026-03-13,09:35:29.000,72,11150638,7805,0,1773394528,13034.53109838999,30716.064383250006,52959.99875304 2026-03-13,09:35:31.000,72,11150656,8565,0,1773394530,13034.915068059992,28413.036071819995,52960.788297600004 2026-03-13,09:35:32.000,72,11150669,7885,0,1773394531,13034.962222230002,29334.723917580006,52961.193550560005 2026-03-13,09:35:33.000,72,11150631,8205,0,1773394532,13034.995903779993,29795.504398289995,52961.5568808 2026-03-13,09:35:34.000,72,11150618,8285,0,1773394533,13035.137366289993,32098.800576659996,52961.8713012 2026-03-13,09:35:35.000,72,11150641,8205,0,1773394534,13035.292301419999,34402.132000679994,52962.17174736001 2026-03-13,09:35:36.000,72,11150591,8925,0,1773394535,13035.46744547999,30717.030114060006,52962.56302608 2026-03-13,09:35:37.000,72,11150602,7484,0,1773394536,13035.71668895,31178.184198660005,52962.8844336 2026-03-13,09:35:38.000,72,11150610,7525,0,1773394537,13035.972668729992,32100.062370929998,52963.29667368001 2026-03-13,09:35:39.000,72,11150575,8685,0,1773394538,13036.141076480002,32561.223504659996,52963.60410696001 2026-03-13,09:35:40.000,72,11150593,8725,0,1773394539,13036.235384819993,27493.90706025,52964.01634704001 2026-03-13,09:35:42.000,72,11150634,7165,0,1773394541,13036.349902089998,28414.981631700008,52964.77794312001 2026-03-13,09:35:43.000,72,11150629,8925,0,1773394542,13036.356638399993,31639.937459310007,52965.17620896 2026-03-13,09:35:44.000,72,11150585,7885,0,1773394543,13036.208439579998,27033.302807789994,52965.553513440005 2026-03-13,09:35:45.000,72,11150613,9005,0,1773394544,13035.885096699996,32561.611206810005,52965.86793384 2026-03-13,09:35:46.000,72,11150634,7484,0,1773394545,13035.46744547999,29797.53454773,52966.2382512 2026-03-13,09:35:47.000,72,11150658,8485,0,1773394546,13035.245147249989,29336.768165279995,52966.62254280001 2026-03-13,09:35:48.000,72,11150633,8885,0,1773394547,13035.096948429993,28876.086372389997,52966.943950320005 2026-03-13,09:35:49.000,72,11150637,8845,0,1773394548,13034.915068059992,29336.71882137,52967.2863192 2026-03-13,09:35:50.000,72,11150566,7445,0,1773394549,13034.739924000001,33943.282981590004,52967.663623680004 2026-03-13,09:35:51.000,72,11150646,8605,0,1773394550,13034.739924000001,27953.947382309998,52968.14573496 2026-03-13,09:35:53.000,72,11150618,7845,0,1773394552,13035.164311529988,31638.323208539994,52968.88636968 2026-03-13,09:35:54.000,72,11150611,8925,0,1773394553,13035.36640082999,28873.96458426,52969.28463552001 2026-03-13,09:35:55.000,72,11150642,7645,0,1773394554,13035.67627109,30255.63635904,52969.64796576001 2026-03-13,09:35:56.000,72,11150598,8525,0,1773394555,13035.891833009991,27491.34822606,52969.98334752001 2026-03-13,09:35:57.000,72,11150588,8445,0,1773394556,13035.952459799992,26569.86480507,52970.42353608 2026-03-13,09:35:58.000,72,11150663,8325,0,1773394557,13035.79752467,24266.251415849998,52970.8148148 2026-03-13,09:35:59.000,72,11150647,8805,0,1773394558,13035.480918099995,25187.41057686,52971.15718368001 2026-03-13,09:36:00.000,72,11150618,7484,0,1773394559,13035.029585329998,31175.935526190005,52971.50653968 2026-03-13,09:36:01.000,72,11150632,8485,0,1773394560,13034.625406729996,25187.128611659995,52971.79999872001 2026-03-13,09:36:02.000,72,11150594,7484,0,1773394561,13034.45699898,29333.264747670008,52972.05852216 2026-03-13,09:36:04.000,72,11150656,7565,0,1773394563,13034.403108499995,27491.122653900005,52972.58255616 2026-03-13,09:36:05.000,72,11150620,8605,0,1773394564,13034.342481709995,35322.74132955,52972.85505384001 2026-03-13,09:36:06.000,72,11150626,8805,0,1773394565,13034.25490968,30255.63635904,52973.17646136 2026-03-13,09:36:07.000,72,11150606,8325,0,1773394566,13034.133656099999,33941.39381475,52973.47690752001 2026-03-13,09:36:08.000,72,11150621,8245,0,1773394567,13033.911357869998,29795.673577409994,52973.76337944001 2026-03-13,09:36:09.000,72,11150599,8085,0,1773394568,13033.783367980002,30717.375521430004,52974.056838480006 2026-03-13,09:36:10.000,72,11150608,7484,0,1773394569,13033.803576910002,26571.655284089997,52974.392220240006 2026-03-13,09:36:11.000,72,11150608,8725,0,1773394570,13033.769895359997,35324.6798403,52974.67170504 2026-03-13,09:36:12.000,72,11150657,8045,0,1773394571,13033.385925689996,30717.960599219994,52975.042022400004 2026-03-13,09:36:13.000,72,11150590,7765,0,1773394572,13032.786394099989,28414.558683900003,52975.34246856 2026-03-13,09:36:15.000,72,11150585,7965,0,1773394574,13032.09929048,31178.8750134,52975.90842528 2026-03-13,09:36:16.000,72,11150579,8805,0,1773394575,13031.695111879999,32100.499416990002,52976.048167680005 2026-03-13,09:36:17.000,72,11150610,7365,0,1773394576,13031.270724349997,26111.946271139997,52976.334639600005 2026-03-13,09:36:18.000,72,11150603,8045,0,1773394577,13030.96085409,30258.244537139995,52976.60713728 2026-03-13,09:36:19.000,72,11150587,7805,0,1773394578,13030.482576079994,30719.081410889994,52976.823738 2026-03-13,09:36:20.000,72,11150662,7484,0,1773394579,13029.734845669991,34404.563950530006,52977.01239024 2026-03-13,09:36:21.000,72,11150597,8405,0,1773394580,13028.825443820002,27494.189025450003,52977.16610688001 2026-03-13,09:36:22.000,72,11150622,8485,0,1773394581,13028.030559239989,30258.265684529993,52977.31982352 2026-03-13,09:36:23.000,72,11150581,8885,0,1773394582,13027.12115739,36708.043406280005,52977.42463032 2026-03-13,09:36:24.000,72,11150595,8965,0,1773394583,13025.92209421,27033.72575559,52977.47354016 2026-03-13,09:36:26.000,72,11150597,8005,0,1773394585,13023.982036929992,23809.023696660006,52977.58533408 2026-03-13,09:36:27.000,72,11150593,7885,0,1773394586,13023.530704159995,33022.51857186,52977.627256800006 2026-03-13,09:36:28.000,72,11150624,7725,0,1773394587,13023.25451544999,30258.110603670008,52977.65520528 2026-03-13,09:36:29.000,72,11150599,8205,0,1773394588,13023.19388865999,25190.57563623,52977.76699920001 2026-03-13,09:36:30.000,72,11150612,8285,0,1773394589,13023.126525559994,28415.601955139995,52977.80892192 2026-03-13,09:36:31.000,72,11150595,8125,0,1773394590,13023.018744599998,31180.024021589998,52977.89975448 2026-03-13,09:36:32.000,72,11150593,8085,0,1773394591,13022.809918990002,33944.32625283,52977.94866432 2026-03-13,09:36:33.000,72,11150582,8565,0,1773394592,13022.607829690001,28876.784236260006,52978.011548400005 2026-03-13,09:36:34.000,72,11150600,7725,0,1773394593,13022.587620760001,28876.812432780003,52978.14430368 2026-03-13,09:36:35.000,72,11150639,7685,0,1773394594,13022.729083270002,30719.624193900003,52978.19321352 2026-03-13,09:36:37.000,72,11150670,7165,0,1773394596,13022.271014189995,25191.640054860007,52978.41680136001 2026-03-13,09:36:38.000,72,11150635,8125,0,1773394597,13022.12281537,32101.97973429,52978.55654376001 2026-03-13,09:36:39.000,72,11150642,7525,0,1773394598,13022.129551679995,28876.953415380005,52978.58449224001 2026-03-13,09:36:40.000,72,11150640,7685,0,1773394599,13022.09587012999,25651.89889995,52978.75218312001 2026-03-13,09:36:41.000,72,11150612,7525,0,1773394600,13021.819681419998,29337.402586979995,52978.8849384 2026-03-13,09:36:42.000,72,11150600,7685,0,1773394601,13021.469393300002,26112.40446459,52978.92686112 2026-03-13,09:36:43.000,72,11150631,8925,0,1773394602,13021.13931410999,27033.309856919994,52979.03166792 2026-03-13,09:36:44.000,72,11150646,7405,0,1773394603,13020.674508719989,30257.511427620004,52979.17839744001 2026-03-13,09:36:45.000,72,11150680,7685,0,1773394604,13020.182758089992,32560.54678818,52979.3391012 2026-03-13,09:36:46.000,72,11150624,7845,0,1773394605,13019.94698724,28414.297866089997,52979.49281784001 2026-03-13,09:36:48.000,72,11150653,8845,0,1773394607,13019.414818749989,28874.979658979995,52979.56268904001 2026-03-13,09:36:49.000,72,11150639,8885,0,1773394608,13019.010640150002,28875.064248540002,52979.77230264 2026-03-13,09:36:50.000,72,11150667,8845,0,1773394609,13018.310063909994,30717.74207619,52979.856148080005 2026-03-13,09:36:51.000,72,11150610,8365,0,1773394610,13017.535388259996,27031.921178310004,52979.91204504 2026-03-13,09:36:52.000,72,11150652,7885,0,1773394611,13016.929120359993,30256.165043789995,52980.03082608 2026-03-13,09:36:53.000,72,11150675,9245,0,1773394612,13016.477787589996,26109.68350041,52980.12864576 2026-03-13,09:36:54.000,72,11150653,8965,0,1773394613,13016.16791733,28412.704762709996,52980.21947832 2026-03-13,09:36:55.000,72,11150609,8965,0,1773394614,13016.012982199994,28873.034099099998,52980.38018208001 2026-03-13,09:36:56.000,72,11150663,8005,0,1773394615,13015.676166699988,28412.091488399994,52980.53389872 2026-03-13,09:36:57.000,72,11150616,7484,0,1773394616,13015.157470829996,30254.409810419995,52980.59678280001 2026-03-13,09:36:59.000,72,11150640,7725,0,1773394618,13013.938198719996,30253.126868759995,52980.93915168 2026-03-13,09:37:00.000,72,11150598,7645,0,1773394619,13013.635064769995,29791.740162870003,52981.02299712001 2026-03-13,09:37:01.000,72,11150629,9005,0,1773394620,13013.325194509998,33015.5963262,52981.2256236 2026-03-13,09:37:02.000,72,11150602,8445,0,1773394621,13013.116368900002,28869.107733690005,52981.43523720001 2026-03-13,09:37:03.000,72,11150598,8605,0,1773394622,13013.237622479988,30711.193434419998,52981.55401824001 2026-03-13,09:37:04.000,72,11150616,7685,0,1773394623,13013.66201000999,31171.52277081,52981.72869624 2026-03-13,09:37:05.000,72,11150587,8205,0,1773394624,13013.917989789996,28868.04331506,52981.87542576 2026-03-13,09:37:06.000,72,11150632,8525,0,1773394625,13014.032507060001,29788.850019570003,52982.10600072001 2026-03-13,09:37:07.000,72,11150590,8365,0,1773394626,13014.227860049992,28866.837913829993,52982.27369160001 2026-03-13,09:37:08.000,72,11150632,8285,0,1773394627,13014.477103519988,31169.12606661,52982.469330960004 2026-03-13,09:37:10.000,72,11150619,8005,0,1773394629,13014.625302339999,33931.46863971,52982.90951952 2026-03-13,09:37:11.000,72,11150626,8645,0,1773394630,13014.746555919999,35773.19483481,52983.161055840006 2026-03-13,09:37:12.000,72,11150653,8925,0,1773394631,13014.90822736,29784.472509839994,52983.40560504 2026-03-13,09:37:13.000,72,11150631,8925,0,1773394632,13014.98906308,29323.2620322,52983.60823152 2026-03-13,09:37:14.000,72,11150623,8005,0,1773394633,13015.096844039996,30704.658890909996,52983.92265192001 2026-03-13,09:37:15.000,72,11150681,8965,0,1773394634,13015.366296439992,30704.094960510003,52984.195149600004 2026-03-13,09:37:16.000,72,11150622,7685,0,1773394635,13015.757002419989,30242.870384609996,52984.46764728 2026-03-13,09:37:17.000,72,11150655,9125,0,1773394636,13015.99950957999,28399.72026525,52984.73315784 2026-03-13,09:37:18.000,72,11150605,8725,0,1773394637,13016.08708161,30241.446460349995,52985.054565360006 2026-03-13,09:37:19.000,72,11150636,8285,0,1773394638,13016.30937984,32083.200851970003,52985.2781532 2026-03-13,09:37:21.000,72,11150642,7325,0,1773394640,13017.030165009994,32081.917910310003,52985.774238720005 2026-03-13,09:37:22.000,72,11150602,7685,0,1773394641,13017.20530907,33002.907892200004,52986.06769776 2026-03-13,09:37:23.000,72,11150639,8125,0,1773394642,13017.42087098999,35306.048989710005,52986.21442728 2026-03-13,09:37:24.000,72,11150600,7845,0,1773394643,13017.622960289991,33003.232152180004,52986.45198936 2026-03-13,09:37:25.000,72,11150641,8245,0,1773394644,13017.865467449992,32082.25626855,52986.661602960005 2026-03-13,09:37:26.000,72,11150595,8965,0,1773394645,13018.161865089998,30701.014490700007,52986.850255200006 2026-03-13,09:37:27.000,72,11150651,8965,0,1773394646,13018.451526419994,25635.495574440007,52987.03192032 2026-03-13,09:37:28.000,72,11150684,7605,0,1773394647,13018.68729727,28860.740416379995,52987.213585440004 2026-03-13,09:37:29.000,72,11150649,7925,0,1773394648,13018.72097881999,32546.751640770002,52987.500057360005 2026-03-13,09:37:30.000,72,11150653,8805,0,1773394649,13018.66035202999,33008.349820560004,52987.667748240005 2026-03-13,09:37:32.000,72,11150595,8725,0,1773394651,13017.825049589992,28403.69597457,52988.01011712 2026-03-13,09:37:33.000,72,11150655,9045,0,1773394652,13017.063846559999,25179.783418199993,52988.22671784 2026-03-13,09:37:34.000,72,11150595,8965,0,1773394653,13016.37000663,31629.081799110005,52988.39440872 2026-03-13,09:37:35.000,72,11150673,8765,0,1773394654,13015.864783379999,25180.67865771,52988.555112480004 2026-03-13,09:37:36.000,72,11150617,8925,0,1773394655,13015.588594669993,26562.865018979996,52988.701842 2026-03-13,09:37:37.000,72,11150593,7965,0,1773394656,13015.460604779997,33472.43634324,52988.83459728001 2026-03-13,09:37:38.000,72,11150594,7484,0,1773394657,13015.332614890001,27944.903348520005,52989.079146480006 2026-03-13,09:37:39.000,72,11150613,8245,0,1773394658,13015.10358034999,30247.988052989997,52989.295747200005 2026-03-13,09:37:40.000,72,11150650,7484,0,1773394659,13014.82065532999,31629.814908629996,52989.49138656 2026-03-13,09:37:41.000,72,11150658,8725,0,1773394660,13014.665720199999,28866.034313009994,52989.66606456 2026-03-13,09:37:43.000,72,11150582,7484,0,1773394662,13014.84760057,33472.07683761,52990.134201600005 2026-03-13,09:37:44.000,72,11150648,7605,0,1773394663,13014.665720199999,29786.862164909995,52990.350802320005 2026-03-13,09:37:45.000,72,11150600,7765,0,1773394664,13014.349113629993,30708.014276789996,52990.532467439996 2026-03-13,09:37:46.000,72,11150571,7725,0,1773394665,13014.059452299996,33932.28633879,52990.78400376 2026-03-13,09:37:47.000,72,11150595,8885,0,1773394666,13013.837154069995,29786.587248840005,52991.06348856001 2026-03-13,09:37:48.000,72,11150617,8045,0,1773394667,13013.64180107999,27022.82075148,52991.29406352 2026-03-13,09:37:49.000,72,11150602,7645,0,1773394668,13013.574437979994,33011.03553908999,52991.46874152001 2026-03-13,09:37:50.000,72,11150619,7805,0,1773394669,13013.614855839995,31168.533939689994,52991.78316192001 2026-03-13,09:37:51.000,72,11150593,8205,0,1773394670,13013.72937311,27944.17728813,52992.08360808 2026-03-13,09:37:52.000,72,11150534,8445,0,1773394671,13013.837154069995,27483.544839149996,52992.432964080006 2026-03-13,09:37:54.000,72,11150593,7965,0,1773394673,13013.83041776,28865.695954769995,52992.984946560005 2026-03-13,09:37:55.000,72,11150601,8005,0,1773394674,13013.352139749994,26562.547808129995,52993.299366960004 2026-03-13,09:37:56.000,72,11150617,8005,0,1773394675,13012.638090889996,31168.80885576,52993.5229548 2026-03-13,09:37:57.000,72,11150622,8525,0,1773394676,13011.715216420002,26562.32223597,52993.73955552 2026-03-13,09:37:58.000,72,11150594,8565,0,1773394677,13010.617197890002,27944.106796830005,52993.8373752 2026-03-13,09:37:59.000,72,11150620,8005,0,1773394678,13009.579806149988,30247.402975200006,52993.970130480004 2026-03-13,09:38:00.000,72,11150580,7605,0,1773394679,13008.609777509999,28405.16219361,52994.0469888 2026-03-13,09:38:01.000,72,11150651,9085,0,1773394680,13007.62627624999,27944.868102869994,52994.08192440001 2026-03-13,09:38:02.000,72,11150597,7805,0,1773394681,13006.541730339995,33472.464539759996,52994.12384712 2026-03-13,09:38:03.000,72,11150575,8045,0,1773394682,13005.430239189991,33011.57127297,52994.158782720006 2026-03-13,09:38:05.000,72,11150619,8645,0,1773394684,13002.73571519,27483.35451264,52993.9771176 2026-03-13,09:38:06.000,72,11150589,8925,0,1773394685,13001.63096034999,29325.5177538,52994.00506608 2026-03-13,09:38:07.000,72,11150576,7365,0,1773394686,13000.55988706,29785.67086194,52993.96314336001 2026-03-13,09:38:08.000,72,11150602,8405,0,1773394687,12999.509022699996,30245.570201399998,52993.85833656 2026-03-13,09:38:09.000,72,11150554,8605,0,1773394688,12998.444685720002,32087.268199979997,52993.79545248001 2026-03-13,09:38:10.000,72,11150654,7805,0,1773394689,12997.407293980003,31625.77575714,52993.72558128001 2026-03-13,09:38:11.000,72,11150585,9165,0,1773394690,12996.6797725,35309.53830905999,52993.69763280001 2026-03-13,09:38:12.000,72,11150572,7285,0,1773394691,12996.477683199999,30702.635790600005,52993.592826 2026-03-13,09:38:13.000,72,11150606,7565,0,1773394692,12996.497892129999,26096.015237340005,52993.606800240006 2026-03-13,09:38:14.000,72,11150566,8605,0,1773394693,12996.63935464,26556.020313750007,52993.585838880004 2026-03-13,09:38:16.000,72,11150647,8765,0,1773394695,12997.292776709997,30700.034661629994,52993.753529760004 2026-03-13,09:38:17.000,72,11150593,7805,0,1773394696,12997.595910659998,28857.208802249996,52993.87929792 2026-03-13,09:38:18.000,72,11150583,7925,0,1773394697,12998.09439759999,32080.775951250005,52994.01205320001 2026-03-13,09:38:19.000,72,11150599,8045,0,1773394698,12998.437949409992,32080.310708670004,52994.16576984 2026-03-13,09:38:20.000,72,11150569,8045,0,1773394699,12998.727610739988,27013.452457709995,52994.3614092 2026-03-13,09:38:21.000,72,11150645,8885,0,1773394700,12999.064426239995,27012.691151670006,52994.61993264 2026-03-13,09:38:22.000,72,11150643,7845,0,1773394701,12999.36082388,27933.152448809997,52994.83653336 2026-03-13,09:38:23.000,72,11150601,9125,0,1773394702,12999.610067349997,34380.406582020005,52995.10903104001 2026-03-13,09:38:24.000,72,11150586,7405,0,1773394703,12999.778475099993,28392.48785787,52995.332618880006 2026-03-13,09:38:25.000,72,11150647,8205,0,1773394704,13000.3173799,30694.726666739996,52995.67498776 2026-03-13,09:38:27.000,72,11150638,7405,0,1773394706,13001.69832345,33456.69563595,52996.289854320006 2026-03-13,09:38:28.000,72,11150640,7765,0,1773394707,13002.574043749999,27929.782964669997,52996.70908152 2026-03-13,09:38:29.000,72,11150640,7805,0,1773394708,13003.133157479991,26087.154480929996,52997.11433448 2026-03-13,09:38:30.000,72,11150607,8885,0,1773394709,13003.577753939993,31152.64520067,52997.54753592 2026-03-13,09:38:31.000,72,11150610,7605,0,1773394710,13003.86741526999,30230.795224920003,52997.896891920005 2026-03-13,09:38:32.000,72,11150585,8165,0,1773394711,13004.08971349999,31151.1719325,52998.399964560005 2026-03-13,09:38:33.000,72,11150621,8205,0,1773394712,13004.527573649997,32071.809457890005,52998.91002432 2026-03-13,09:38:34.000,72,11150591,8205,0,1773394713,13005.36961239999,31150.467019500007,52999.44104544 2026-03-13,09:38:35.000,72,11150644,7245,0,1773394714,13006.420476759995,33452.91730227,52999.92315672 2026-03-13,09:38:36.000,72,11150602,7685,0,1773394715,13007.390505399999,30689.771128349996,53000.48212632001 2026-03-13,09:38:38.000,72,11150626,7525,0,1773394717,13009.216045410001,29769.02786601,53001.71884656 2026-03-13,09:38:39.000,72,11150638,8645,0,1773394718,13010.118710949995,31611.332089770003,53002.375635840006 2026-03-13,09:38:40.000,72,11150624,7605,0,1773394719,13010.987694939999,33913.73302863,53003.10229632 2026-03-13,09:38:41.000,72,11150574,7525,0,1773394720,13011.796052140002,32071.21733097,53003.814982560005 2026-03-13,09:38:42.000,72,11150609,9445,0,1773394721,13012.34842956,31610.655373290007,53004.51369456 2026-03-13,09:38:43.000,72,11150641,9125,0,1773394722,13012.52357361999,32531.89207473,53005.19843232001 2026-03-13,09:38:44.000,72,11150660,8365,0,1773394723,13012.334956939994,29768.915079929997,53006.043873840004 2026-03-13,09:38:45.000,72,11150679,8925,0,1773394724,13011.890360479993,25623.963197760007,53006.77053432 2026-03-13,09:38:46.000,72,11150605,8005,0,1773394725,13011.156102689994,30228.969500249994,53007.42033648 2026-03-13,09:38:47.000,72,11150589,7925,0,1773394726,13010.623934199997,33452.000915369994,53008.15398408 2026-03-13,09:38:49.000,72,11150594,8085,0,1773394728,13010.448790139992,32069.010953279998,53009.48852400001 2026-03-13,09:38:50.000,72,11150645,8725,0,1773394729,13010.711506229993,25621.263380970006,53010.18024888001 2026-03-13,09:38:51.000,72,11150659,8845,0,1773394730,13011.08200327999,28844.52741738,53010.91389648 2026-03-13,09:38:52.000,72,11150620,7525,0,1773394731,13011.526599739991,30686.302956390005,53011.68247968 2026-03-13,09:38:53.000,72,11150606,7765,0,1773394732,13011.883624169997,33909.57404193,53012.33926896001 2026-03-13,09:38:54.000,72,11150633,8085,0,1773394733,13012.153076569994,30685.73197686,53013.037980960005 2026-03-13,09:38:55.000,72,11150689,8925,0,1773394734,13012.395583729995,30225.21231396,53013.70175736001 2026-03-13,09:38:56.000,72,11150593,7805,0,1773394735,13012.193494429994,32067.56588163,53014.442392079996 2026-03-13,09:38:57.000,72,11150591,9085,0,1773394736,13011.674798560001,29765.34822015,53014.96642608 2026-03-13,09:38:58.000,72,11150623,7965,0,1773394737,13011.034849109994,27923.227273769997,53015.57430552001 2026-03-13,09:39:00.000,72,11150657,8725,0,1773394739,13009.802104379989,34369.10682663,53016.678270480006 2026-03-13,09:39:01.000,72,11150652,7484,0,1773394740,13009.350771609992,27920.95745391,53017.25820144 2026-03-13,09:39:02.000,72,11150640,7525,0,1773394741,13009.03416504,32524.99097646,53017.8381324 2026-03-13,09:39:03.000,72,11150652,8525,0,1773394742,13008.74450370999,34826.757493619996,53018.29928232 2026-03-13,09:39:04.000,72,11150593,8085,0,1773394743,13008.68387691999,30221.412832889997,53018.84427768 2026-03-13,09:39:05.000,72,11150621,7805,0,1773394744,13008.441369759988,30681.481351470007,53019.32638896 2026-03-13,09:39:06.000,72,11150641,9125,0,1773394745,13008.070872709992,34365.01833123001,53019.82247448 2026-03-13,09:39:07.000,72,11150626,7405,0,1773394746,13007.781211379996,31141.000037909995,53020.37445696 2026-03-13,09:39:08.000,72,11150603,8005,0,1773394747,13007.49155005,26075.368335570005,53020.91246520001 2026-03-13,09:39:09.000,72,11150668,7565,0,1773394748,13007.336614919994,31140.570040980005,53021.471434800005 2026-03-13,09:39:11.000,72,11150622,7525,0,1773394750,13006.952645249992,31140.090700140005,53022.5544384 2026-03-13,09:39:12.000,72,11150614,8445,0,1773394751,13006.622566059996,27916.79141808,53023.148343600005 2026-03-13,09:39:13.000,72,11150634,8565,0,1773394752,13006.29248687,35745.118150020004,53023.81212000001 2026-03-13,09:39:14.000,72,11150586,8605,0,1773394753,13006.24533269999,31600.906426500005,53024.49685776 2026-03-13,09:39:15.000,72,11150636,7845,0,1773394754,13006.52825771999,30680.170213289995,53025.14665992 2026-03-13,09:39:16.000,72,11150643,9245,0,1773394755,13007.121053000003,28377.691734000007,53025.8383848 2026-03-13,09:39:17.000,72,11150561,8285,0,1773394756,13007.53196791,30219.594157350002,53026.58600664 2026-03-13,09:39:18.000,72,11150574,8525,0,1773394757,13007.929410199991,27916.876007640007,53027.36157696001 2026-03-13,09:39:19.000,72,11150613,8085,0,1773394758,13008.198862600002,32060.904453780007,53028.10221168001 2026-03-13,09:39:20.000,72,11150612,7685,0,1773394759,13008.347061419998,31139.64660495,53028.87079488001 2026-03-13,09:39:22.000,72,11150576,8485,0,1773394761,13009.040901349996,33901.87639197,53030.21232192001 2026-03-13,09:39:23.000,72,11150616,7725,0,1773394762,13009.701059729989,27915.691753799998,53030.911033920005 2026-03-13,09:39:24.000,72,11150645,8845,0,1773394763,13010.11197464,31600.060530899995,53031.497952 2026-03-13,09:39:25.000,72,11150601,8725,0,1773394764,13010.19281036,24693.139679519998,53032.0918572 2026-03-13,09:39:26.000,72,11150620,7685,0,1773394765,13010.24670083999,28377.28993359,53032.755633600005 2026-03-13,09:39:27.000,72,11150623,8165,0,1773394766,13010.199546669995,32061.60936678,53033.29364184 2026-03-13,09:39:28.000,72,11150616,7685,0,1773394767,13010.179337739995,31141.035283560006,53033.89453416 2026-03-13,09:39:29.000,72,11150648,7405,0,1773394768,13010.02440260999,30220.461200339996,53034.467478 2026-03-13,09:39:30.000,72,11150636,7685,0,1773394769,13009.593278769993,29760.25169916,53034.998499119996 2026-03-13,09:39:31.000,72,11150648,7525,0,1773394770,13008.95332932,31141.937572199997,53035.54349448 2026-03-13,09:39:33.000,72,11150612,7565,0,1773394772,13008.104554259997,28839.607124639995,53036.57758824 2026-03-13,09:39:34.000,72,11150604,8725,0,1773394773,13007.87551972,33444.38080584,53037.08764800001 2026-03-13,09:39:35.000,72,11150639,9005,0,1773394774,13007.619539939995,28839.170078580006,53037.667578960005 2026-03-13,09:39:36.000,72,11150633,8845,0,1773394775,13007.498286359994,31141.232659200003,53038.219561440004 2026-03-13,09:39:37.000,72,11150591,8845,0,1773394776,13007.350087539999,25615.010802660006,53038.673724240005 2026-03-13,09:39:38.000,72,11150623,8045,0,1773394777,13007.397241709994,30679.937592000002,53039.26762944001 2026-03-13,09:39:39.000,72,11150640,8725,0,1773394778,13007.70711196999,25153.750981110003,53039.76371496 2026-03-13,09:39:40.000,72,11150655,7965,0,1773394779,13007.909201269991,27916.3261755,53040.32967168 2026-03-13,09:39:41.000,72,11150604,7765,0,1773394780,13007.909201269991,29297.462216400003,53040.783834480004 2026-03-13,09:39:42.000,72,11150676,8525,0,1773394781,13007.841838169996,32520.86018628,53041.29389424 2026-03-13,09:39:44.000,72,11150590,7685,0,1773394783,13007.430923259999,27916.594042440003,53042.25811680001 2026-03-13,09:39:45.000,72,11150618,8805,0,1773394784,13006.925700009997,30679.888248090007,53042.75420232 2026-03-13,09:39:46.000,72,11150679,8245,0,1773394785,13006.137551739994,29299.139909339996,53043.20836512 2026-03-13,09:39:47.000,72,11150618,8525,0,1773394786,13005.430239189991,27918.87091143,53043.64855368001 2026-03-13,09:39:48.000,72,11150663,8205,0,1773394787,13004.925015939989,24236.28556422,53044.06079376001 2026-03-13,09:39:49.000,72,11150649,8125,0,1773394788,13004.628618299997,32066.452119089998,53044.38220128 2026-03-13,09:39:50.000,72,11150621,8125,0,1773394789,13004.082977189995,31607.19425046,53044.73155728001 2026-03-13,09:39:51.000,72,11150679,8245,0,1773394790,13003.456500359993,32068.940461980004,53045.12982312 2026-03-13,09:39:52.000,72,11150607,7845,0,1773394791,13002.73571519,32990.853879899994,53045.430269280005 2026-03-13,09:39:53.000,72,11150610,7484,0,1773394792,13002.048611569997,27464.956283339998,53045.72372832 2026-03-13,09:39:55.000,72,11150618,8285,0,1773394794,13000.984274590002,28386.25642695,53046.44340168 2026-03-13,09:39:56.000,72,11150563,8965,0,1773394795,13000.526205509996,32070.392582760003,53046.70891224 2026-03-13,09:39:57.000,72,11150608,7565,0,1773394796,13000.243280489995,23320.060794210003,53047.01634552 2026-03-13,09:39:58.000,72,11150629,9245,0,1773394797,13000.081609049994,28385.636103509998,53047.47749544 2026-03-13,09:39:59.000,72,11150651,8085,0,1773394798,12999.657221519992,27925.052998440005,53047.8827484 2026-03-13,09:40:00.000,72,11150650,7805,0,1773394799,12999.266515539995,30688.43884278,53048.25306576001 2026-03-13,09:40:01.000,72,11150672,8725,0,1773394800,12999.044217309995,32991.43190856,53048.79806112 2026-03-13,09:40:02.000,72,11150664,7484,0,1773394801,12998.99032682999,33452.45205969,53049.32908224001 2026-03-13,09:40:03.000,72,11150592,8405,0,1773394802,12999.25977923,28847.481002850007,53049.97888440001 2026-03-13,09:40:04.000,72,11150643,8005,0,1773394803,12999.758266169993,34834.997926590004,53050.6426608 2026-03-13,09:40:06.000,72,11150580,7365,0,1773394805,13001.220045439994,26085.321707130002,53052.20078856001 2026-03-13,09:40:07.000,72,11150657,8045,0,1773394806,13001.934094299992,30690.66636786,53052.95539752 2026-03-13,09:40:08.000,72,11150668,7845,0,1773394807,13002.324800279988,28848.164768460003,53053.8916716 2026-03-13,09:40:09.000,72,11150623,8845,0,1773394808,13002.71550626,33452.846810970004,53054.80698432 2026-03-13,09:40:10.000,72,11150652,7685,0,1773394809,13003.341983090002,28846.571665080002,53055.66640008 2026-03-13,09:40:11.000,72,11150659,8765,0,1773394810,13004.312011729991,29306.372316719993,53056.67254536 2026-03-13,09:40:12.000,72,11150662,7445,0,1773394811,13005.32919453999,31147.66851489,53057.63676792 2026-03-13,09:40:13.000,72,11150660,7645,0,1773394812,13006.279014249994,27463.15170606,53058.6429132 2026-03-13,09:40:14.000,72,11150628,7725,0,1773394813,13007.370296469999,28383.916115789994,53059.7608524 2026-03-13,09:40:15.000,72,11150630,7484,0,1773394814,13008.589568579999,32067.960632910006,53060.76699768 2026-03-13,09:40:17.000,72,11150612,8405,0,1773394816,13010.482471689997,22857.870487499997,53062.84217232001 2026-03-13,09:40:18.000,72,11150642,8565,0,1773394817,13011.06179434999,29765.891003159995,53063.94613728001 2026-03-13,09:40:19.000,72,11150667,8965,0,1773394818,13011.48618187999,29766.30690183,53064.87542424001 2026-03-13,09:40:20.000,72,11150662,7765,0,1773394819,13011.634380700001,26543.183848019995,53065.86060816001 2026-03-13,09:40:21.000,72,11150643,9045,0,1773394820,13011.829733689992,28846.494124649995,53066.62919136001 2026-03-13,09:40:22.000,72,11150634,7325,0,1773394821,13012.065504539998,28386.771013439997,53067.446684400005 2026-03-13,09:40:23.000,72,11150568,8325,0,1773394822,13012.46968314,30229.52638152,53068.20828048001 2026-03-13,09:40:24.000,72,11150636,7484,0,1773394823,13012.44273789999,25624.21696644,53068.99083792 2026-03-13,09:40:25.000,72,11150668,8565,0,1773394824,13012.173285499994,28847.523297630003,53069.5428204 2026-03-13,09:40:26.000,72,11150631,9165,0,1773394825,13011.924042029998,27926.07512229,53070.2065968 2026-03-13,09:40:28.000,72,11150540,7484,0,1773394827,13011.688271179992,32530.651427849996,53071.36645872 2026-03-13,09:40:29.000,72,11150676,7645,0,1773394828,13011.843206309997,31148.866866990007,53071.86953136 2026-03-13,09:40:30.000,72,11150672,7484,0,1773394829,13012.072240849993,26543.479911479997,53072.42151384001 2026-03-13,09:40:31.000,72,11150658,7765,0,1773394830,13012.60440933999,27464.392352940005,53072.99445768 2026-03-13,09:40:32.000,72,11150609,8885,0,1773394831,13013.136577830002,27924.897917580005,53073.6652212 2026-03-13,09:40:33.000,72,11150595,8005,0,1773394832,13013.60811953,23319.736534230004,53074.273100640006 2026-03-13,09:40:34.000,72,11150680,7525,0,1773394833,13013.877571929996,30227.869835970007,53074.90892856 2026-03-13,09:40:35.000,72,11150653,8845,0,1773394834,13014.025770749991,30688.62212016,53075.5517436 2026-03-13,09:40:36.000,72,11150667,8085,0,1773394835,13014.200914809997,32070.512417970007,53076.28539120001 2026-03-13,09:40:37.000,72,11150648,7484,0,1773394836,13014.551202929993,31610.211278100003,53077.053974400005 2026-03-13,09:40:39.000,72,11150623,8685,0,1773394838,13014.813919019995,29768.936227319995,53078.612102160005 2026-03-13,09:40:40.000,72,11150663,8165,0,1773394839,13014.578148169989,32993.257633229994,53079.359724 2026-03-13,09:40:41.000,72,11150648,8605,0,1773394840,13014.322168389997,26546.066942189995,53080.18420416001 2026-03-13,09:40:42.000,72,11150652,8005,0,1773394841,13014.032507060001,27927.893797829995,53080.98772296 2026-03-13,09:40:43.000,72,11150649,8165,0,1773394842,13013.965143959991,28849.17279405,53081.847138720004 2026-03-13,09:40:44.000,72,11150640,8445,0,1773394843,13014.126815399992,30231.239320110006,53082.706554480006 2026-03-13,09:40:45.000,72,11150611,8165,0,1773394844,13014.261541599997,33916.489238459995,53083.4821248 2026-03-13,09:40:46.000,72,11150634,7685,0,1773394845,13014.416476730003,31614.40551045,53084.30660496001 2026-03-13,09:40:47.000,72,11150649,7965,0,1773394846,13014.584884479998,32075.771068949995,53085.09614952001 2026-03-13,09:40:48.000,72,11150599,7845,0,1773394847,13014.652247579994,29773.771930500006,53085.84377136001 2026-03-13,09:40:50.000,72,11150636,7565,0,1773394849,13014.423213039998,31157.861556870004,53087.31106656 2026-03-13,09:40:51.000,72,11150661,8925,0,1773394850,13014.180705879997,29316.87552042,53088.17746944 2026-03-13,09:40:52.000,72,11150579,8085,0,1773394851,13013.958407649996,24251.51873415,53088.95303976001 2026-03-13,09:40:53.000,72,11150599,8885,0,1773394852,13013.81020883,34385.43261171,53089.728610080005 2026-03-13,09:40:54.000,72,11150632,8245,0,1773394853,13013.796736209995,32543.621827049996,53090.51116752001 2026-03-13,09:40:55.000,72,11150658,8525,0,1773394854,13013.81020883,32543.974283550007,53091.3426348 2026-03-13,09:40:56.000,72,11150587,8725,0,1773394855,13013.72937311,29320.329594120005,53092.13916648001 2026-03-13,09:40:57.000,72,11150633,7885,0,1773394856,13013.84389037999,28860.444352920007,53092.92172392 2026-03-13,09:40:58.000,72,11150614,8205,0,1773394857,13014.032507060001,29782.456458660003,53093.73222984 2026-03-13,09:40:59.000,72,11150623,8885,0,1773394858,13014.113342780001,33468.002440469994,53094.44491608001 2026-03-13,09:41:01.000,72,11150627,8525,0,1773394860,13014.194178500002,33469.41226647,53095.80740448001 2026-03-13,09:41:02.000,72,11150639,8845,0,1773394861,13014.099870159996,31627.622629200006,53096.506116480006 2026-03-13,09:41:03.000,72,11150701,7965,0,1773394862,13014.133551710001,27022.01715066,53097.2118156 2026-03-13,09:41:04.000,72,11150625,8565,0,1773394863,13014.672456509994,32089.657855049998,53097.91751472001 2026-03-13,09:41:05.000,72,11150704,8405,0,1773394864,13015.595330980002,29326.814793719997,53098.69308504 2026-03-13,09:41:06.000,72,11150682,8645,0,1773394865,13016.558623309997,27485.222532090003,53099.37083568 2026-03-13,09:41:07.000,72,11150624,8405,0,1773394866,13017.171627519994,34396.048601489994,53100.08352192 2026-03-13,09:41:08.000,72,11150634,7605,0,1773394867,13017.26593586,33015.398950560004,53100.894027840004 2026-03-13,09:41:09.000,72,11150651,8965,0,1773394868,13017.19857275999,30252.992935290007,53101.54383 2026-03-13,09:41:10.000,72,11150654,8445,0,1773394869,13016.989747149993,32557.910413560006,53102.33337456 2026-03-13,09:41:12.000,72,11150625,8685,0,1773394871,13015.420186919997,33481.70594919,53103.68188872 2026-03-13,09:41:13.000,72,11150684,8445,0,1773394872,13014.429949349993,26572.303804049996,53104.38060072 2026-03-13,09:41:14.000,72,11150611,8005,0,1773394873,13013.50033856999,30258.540600599998,53104.98149304001 2026-03-13,09:41:15.000,72,11150656,7525,0,1773394874,13012.55051886,29337.783240000004,53105.60334672001 2026-03-13,09:41:16.000,72,11150592,7405,0,1773394875,13011.506390809991,26113.299704100005,53106.20423904001 2026-03-13,09:41:17.000,72,11150617,8165,0,1773394876,13010.327536559991,27034.966402470003,53106.86801544 2026-03-13,09:41:18.000,72,11150650,8445,0,1773394877,13009.121737069996,33945.32722929001,53107.56672744 2026-03-13,09:41:19.000,72,11150633,8245,0,1773394878,13008.037191160001,30720.075338220006,53108.23749096 2026-03-13,09:41:20.000,72,11150661,7805,0,1773394879,13007.134525619993,29337.543569579997,53108.85934464 2026-03-13,09:41:21.000,72,11150625,8325,0,1773394880,13006.211651149999,29337.247506119995,53109.55106952 2026-03-13,09:41:23.000,72,11150652,8285,0,1773394882,13005.578438010001,33943.02921291,53110.9415064 2026-03-13,09:41:24.000,72,11150575,8085,0,1773394883,13005.16752309999,32560.603181219994,53111.640218399996 2026-03-13,09:41:25.000,72,11150644,8525,0,1773394884,13004.621881990002,29335.506371010008,53112.38085312 2026-03-13,09:41:26.000,72,11150516,7685,0,1773394885,13004.318748040001,32559.813678659993,53113.1424492 2026-03-13,09:41:27.000,72,11150568,7725,0,1773394886,13004.184021839996,31637.857965960007,53113.88308392 2026-03-13,09:41:28.000,72,11150672,7685,0,1773394887,13003.759634309994,27491.80641951,53114.61673152001 2026-03-13,09:41:29.000,72,11150626,7605,0,1773394888,13003.133157479991,29795.476201769998,53115.40627608001 2026-03-13,09:41:30.000,72,11150652,7645,0,1773394889,13002.68856101999,33941.90840124,53116.202807760004 2026-03-13,09:41:31.000,72,11150640,8645,0,1773394890,13002.479735409994,32099.646472260007,53116.943442480006 2026-03-13,09:41:32.000,72,11150650,7725,0,1773394891,13002.304591349988,31178.825669490005,53117.69805144 2026-03-13,09:41:34.000,72,11150628,7525,0,1773394893,13001.947566919996,32101.246624770007,53119.186308 2026-03-13,09:41:35.000,72,11150619,8925,0,1773394894,13001.61748773,32562.44300415,53119.92694272 2026-03-13,09:41:36.000,72,11150595,7845,0,1773394895,13001.071846619998,33945.10870626,53120.75841 2026-03-13,09:41:37.000,72,11150593,8885,0,1773394896,13000.654195399991,29338.80536385,53121.55494168 2026-03-13,09:41:38.000,72,11150601,8045,0,1773394897,13000.55315074999,33946.433942699994,53122.46326728 2026-03-13,09:41:39.000,72,11150602,8645,0,1773394898,13000.721558500001,26115.139527029998,53123.294734560004 2026-03-13,09:41:40.000,72,11150636,8725,0,1773394899,13000.930384109997,29801.496158790003,53124.23100864 2026-03-13,09:41:41.000,72,11150563,9165,0,1773394900,13001.442343669994,25655.88870753,53125.2651024 2026-03-13,09:41:42.000,72,11150662,7685,0,1773394901,13002.102502050002,30263.531384639995,53126.22233784 2026-03-13,09:41:43.000,72,11150614,8605,0,1773394902,13002.681824709995,28421.043883499995,53127.30534144 2026-03-13,09:41:45.000,72,11150609,8125,0,1773394904,13003.544072389988,27960.862578839995,53129.42243880001 2026-03-13,09:41:46.000,72,11150629,8165,0,1773394905,13004.184021839996,29803.850568210008,53130.56133936 2026-03-13,09:41:47.000,72,11150570,8525,0,1773394906,13005.019324279994,30725.672347440006,53131.69325280001 2026-03-13,09:41:48.000,72,11150571,8205,0,1773394907,13005.719900520002,31647.599863619995,53132.902024560004 2026-03-13,09:41:49.000,72,11150645,8965,0,1773394908,13006.218387459994,30726.433653479995,53134.06887360001 2026-03-13,09:41:50.000,72,11150636,8445,0,1773394909,13006.858336910002,24737.46460896,53135.41040064001 2026-03-13,09:41:51.000,72,11150643,8885,0,1773394910,13007.639748869995,34413.55864041,53136.60519816001 2026-03-13,09:41:52.000,72,11150615,8165,0,1773394911,13008.461578689989,26120.933911889995,53137.85589264001 2026-03-13,09:41:53.000,72,11150618,8765,0,1773394912,13009.229518029992,29346.354982079996,53139.11357424 2026-03-13,09:41:54.000,72,11150602,8765,0,1773394913,13010.20628297999,31189.547396220005,53140.49003688001 2026-03-13,09:41:56.000,72,11150634,8645,0,1773394915,13012.853652810001,30729.57051633,53143.131168240005 2026-03-13,09:41:57.000,72,11150595,9045,0,1773394916,13013.992089200001,33494.288646240006,53144.43775968 2026-03-13,09:41:58.000,72,11150613,8285,0,1773394917,13014.975590459995,29348.131362839995,53145.6325572 2026-03-13,09:41:59.000,72,11150621,7805,0,1773394918,13015.972564339994,31652.527205489998,53146.91120016001 2026-03-13,09:42:00.000,72,11150625,7965,0,1773394919,13016.713558440002,30271.052806349995,53148.17586888 2026-03-13,09:42:01.000,72,11150650,7645,0,1773394920,13017.494970399996,33497.21403519,53149.32874368001 2026-03-13,09:42:02.000,72,11150621,8365,0,1773394921,13018.182074019998,32115.937011689995,53150.49559272 2026-03-13,09:42:03.000,72,11150618,7565,0,1773394922,13018.815287159996,31195.095061529995,53151.585583440006 2026-03-13,09:42:04.000,72,11150579,8245,0,1773394923,13019.441763989998,27970.350707820005,53152.75941960001 2026-03-13,09:42:05.000,72,11150646,7685,0,1773394924,13020.176021779997,30735.527031179998,53153.85639744001 2026-03-13,09:42:07.000,72,11150609,8085,0,1773394926,13022.129551679995,34422.623821589994,53156.09926296 2026-03-13,09:42:08.000,72,11150627,8125,0,1773394927,13023.220833899999,30276.043590390007,53157.22418928 2026-03-13,09:42:09.000,72,11150594,8445,0,1773394928,13024.527678039994,27050.904485399995,53158.43296104001 2026-03-13,09:42:10.000,72,11150647,8805,0,1773394929,13025.706532289994,31659.04765074,53159.52295176 2026-03-13,09:42:11.000,72,11150648,7484,0,1773394930,13026.663088309993,31198.817002170006,53160.75268488 2026-03-13,09:42:12.000,72,11150576,8645,0,1773394931,13027.552281229997,27973.734290220003,53161.75184304 2026-03-13,09:42:13.000,72,11150634,7725,0,1773394932,13028.650299759996,24748.863052169996,53162.96061480001 2026-03-13,09:42:14.000,72,11150636,7645,0,1773394933,13029.936934969992,33965.353807620006,53164.04361840001 2026-03-13,09:42:15.000,72,11150589,8925,0,1773394934,13031.284196970002,36730.727506619995,53165.11264776 2026-03-13,09:42:16.000,72,11150610,7605,0,1773394935,13032.483260150002,28897.854085829997,53166.19565136001 2026-03-13,09:42:18.000,72,11150598,7765,0,1773394937,13034.632143039991,32586.029393129997,53168.38960704 2026-03-13,09:42:19.000,72,11150629,8325,0,1773394938,13035.581962749995,30282.486495210003,53169.47959776001 2026-03-13,09:42:20.000,72,11150632,7645,0,1773394939,13036.370111019998,30282.8600991,53170.50670440001 2026-03-13,09:42:21.000,72,11150633,8205,0,1773394940,13036.99658785,29361.52470984,53171.568746640005 2026-03-13,09:42:22.000,72,11150598,7605,0,1773394941,13037.582646819988,32587.44626826,53172.59585328001 2026-03-13,09:42:23.000,72,11150662,8605,0,1773394942,13038.121551619995,30744.30319803,53173.62295992001 2026-03-13,09:42:24.000,72,11150627,8885,0,1773394943,13038.640247490002,29361.940608510005,53174.78980896 2026-03-13,09:42:25.000,72,11150634,8565,0,1773394944,13038.707610589998,28440.492433170002,53175.75403152001 2026-03-13,09:42:26.000,72,11150644,8485,0,1773394945,13038.350586159992,34892.286206100005,53176.82306088 2026-03-13,09:42:27.000,72,11150617,8165,0,1773394946,13038.020506969995,27980.226538949995,53177.7383736 2026-03-13,09:42:29.000,72,11150622,7484,0,1773394948,13038.1754421,30284.42500596,53179.63887024001 2026-03-13,09:42:30.000,72,11150644,7525,0,1773394949,13038.512257599992,29823.686820029994,53180.54719584001 2026-03-13,09:42:31.000,72,11150611,8885,0,1773394950,13038.633511179993,29362.610275860003,53181.49045704 2026-03-13,09:42:32.000,72,11150641,8085,0,1773394951,13038.633511179993,28440.53472795,53182.517563680005 2026-03-13,09:42:33.000,72,11150652,7565,0,1773394952,13038.754764759993,29822.82682617,53183.48877336 2026-03-13,09:42:34.000,72,11150622,7484,0,1773394953,13039.00400822999,31205.534823060007,53184.432034560006 2026-03-13,09:42:35.000,72,11150654,7925,0,1773394954,13039.36776896999,25215.585949469998,53185.39625712 2026-03-13,09:42:36.000,72,11150645,8045,0,1773394955,13039.980773179988,27981.551775390006,53186.45829936 2026-03-13,09:42:37.000,72,11150650,8645,0,1773394956,13040.701558349996,32130.084615600004,53187.54130296001 2026-03-13,09:42:38.000,72,11150635,9285,0,1773394957,13041.206781599998,28444.306012500005,53188.484564160004 2026-03-13,09:42:40.000,72,11150607,8605,0,1773394959,13042.062292969997,30289.190217840005,53190.65057136 2026-03-13,09:42:41.000,72,11150649,7965,0,1773394960,13042.143128689997,28907.617130879997,53191.677678 2026-03-13,09:42:42.000,72,11150603,8765,0,1773394961,13041.920830459996,27987.007802010005,53192.6558748 2026-03-13,09:42:43.000,72,11150625,9165,0,1773394962,13041.54359709999,29831.574796500005,53193.67599432001 2026-03-13,09:42:44.000,72,11150651,8805,0,1773394963,13041.193308979993,28910.79628851,53194.66117824001 2026-03-13,09:42:45.000,72,11150582,8325,0,1773394964,13040.789130379992,32598.30192846,53195.63238792 2026-03-13,09:42:46.000,72,11150617,8925,0,1773394965,13040.50620535999,25224.728671079996,53196.49180368 2026-03-13,09:42:47.000,72,11150616,8325,0,1773394966,13040.43210595,33981.644347049994,53197.421090640004 2026-03-13,09:42:48.000,72,11150657,8805,0,1773394967,13040.317588679995,30295.273617030005,53198.22460944001 2026-03-13,09:42:49.000,72,11150623,8005,0,1773394968,13040.256961889994,33061.281737729994,53199.000179760005 2026-03-13,09:42:51.000,72,11150628,7365,0,1773394970,13041.024901229997,33523.61302704,53200.572281759996 2026-03-13,09:42:52.000,72,11150648,8485,0,1773394971,13041.375189349994,28915.307731709996,53201.284968 2026-03-13,09:42:53.000,72,11150626,7645,0,1773394972,13041.577278649995,28455.06298488,53202.0535512 2026-03-13,09:42:54.000,72,11150612,8605,0,1773394973,13041.839994739996,30299.34801417,53202.7173276 2026-03-13,09:42:55.000,72,11150613,8805,0,1773394974,13042.331745369993,32143.675338240006,53203.506872160004 2026-03-13,09:42:56.000,72,11150607,8005,0,1773394975,13043.018848989996,34909.676409809996,53204.14270008001 2026-03-13,09:42:57.000,72,11150486,7325,0,1773394976,13043.739634159989,27535.659057240002,53204.820450720006 2026-03-13,09:42:58.000,72,11150629,7845,0,1773394977,13044.352638370001,34449.713628180005,53205.48422712001 2026-03-13,09:42:59.000,72,11150624,7525,0,1773394978,13045.08015984999,33989.18691615001,53206.07813232 2026-03-13,09:43:00.000,72,11150632,7645,0,1773394979,13045.915462290002,29841.295546769994,53206.713960240006 2026-03-13,09:43:02.000,72,11150615,8165,0,1773394981,13046.919172479997,27998.58247347,53208.055487280006 2026-03-13,09:43:03.000,72,11150662,7525,0,1773394982,13047.511967759994,27077.08495422,53208.64240536 2026-03-13,09:43:04.000,72,11150586,7885,0,1773394983,13048.111499350001,26616.642831749996,53209.25028480001 2026-03-13,09:43:05.000,72,11150626,7685,0,1773394984,13048.576304739989,30304.726500360004,53209.86515136 2026-03-13,09:43:06.000,72,11150608,7845,0,1773394985,13048.89964761999,28462.013427059996,53210.41014672 2026-03-13,09:43:07.000,72,11150578,8565,0,1773394986,13049.142154779991,30306.714355019998,53211.018026159996 2026-03-13,09:43:08.000,72,11150608,8525,0,1773394987,13049.526124449992,33073.180669170004,53211.625905600005 2026-03-13,09:43:09.000,72,11150584,8285,0,1773394988,13050.051556629995,30308.28631101,53212.24077216001 2026-03-13,09:43:10.000,72,11150647,7965,0,1773394989,13050.482680469991,25238.495621969996,53212.83467736 2026-03-13,09:43:11.000,72,11150638,8405,0,1773394990,13050.886859069993,29387.43026259,53213.44255680001 2026-03-13,09:43:13.000,72,11150643,8045,0,1773394992,13052.42273775,30770.55415815,53214.56748312001 2026-03-13,09:43:14.000,72,11150674,8285,0,1773394993,13053.136786609997,25700.305275659994,53215.266195120006 2026-03-13,09:43:15.000,72,11150674,8445,0,1773394994,13053.95861642999,28466.348642009994,53215.81119048001 2026-03-13,09:43:16.000,72,11150595,8925,0,1773394995,13054.79391886999,31232.603482260005,53216.3771472 2026-03-13,09:43:17.000,72,11150644,8445,0,1773394996,13055.723529649993,28006.872250350003,53217.05489784 2026-03-13,09:43:18.000,72,11150676,8565,0,1773394997,13056.585777330001,31234.619533439996,53217.62784168 2026-03-13,09:43:19.000,72,11150602,7645,0,1773394998,13057.124682129994,34923.5843433,53218.2986052 2026-03-13,09:43:20.000,72,11150648,8485,0,1773394999,13057.205517849994,26166.760306020005,53218.94142024 2026-03-13,09:43:21.000,72,11150672,7645,0,1773395000,13057.21225415999,29856.296095409998,53219.46545424 2026-03-13,09:43:22.000,72,11150634,7445,0,1773395001,13057.57601489999,28474.518583679994,53220.07333368 2026-03-13,09:43:24.000,72,11150642,7445,0,1773395003,13058.687506049995,27093.59401668,53221.19826 2026-03-13,09:43:25.000,72,11150545,8125,0,1773395004,13059.206201920002,29399.829682259995,53221.81312656 2026-03-13,09:43:26.000,72,11150644,8365,0,1773395005,13059.637325759999,28940.007883230006,53222.47690296001 2026-03-13,09:43:27.000,72,11150645,8245,0,1773395006,13059.87309660999,32629.818588690003,53223.0847824 2026-03-13,09:43:28.000,72,11150624,8445,0,1773395007,13059.886569229995,28021.280672070003,53223.70663608 2026-03-13,09:43:29.000,72,11150597,8245,0,1773395008,13059.97414125999,28944.85768467,53224.29355416001 2026-03-13,09:43:30.000,72,11150667,8925,0,1773395009,13060.028031739996,28485.16276998,53224.971304800005 2026-03-13,09:43:31.000,72,11150621,8045,0,1773395010,13060.08192222,26180.978401229993,53225.58617136001 2026-03-13,09:43:32.000,72,11150614,8645,0,1773395011,13060.095394839991,28487.185870290006,53226.22199928 2026-03-13,09:43:33.000,72,11150622,7765,0,1773395012,13060.216648419992,31254.26545875,53226.815904480005 2026-03-13,09:43:35.000,72,11150635,7805,0,1773395014,13060.984587759995,37710.54952749,53228.19935424001 2026-03-13,09:43:36.000,72,11150688,7525,0,1773395015,13061.442656840001,31256.133478200005,53228.76531096 2026-03-13,09:43:37.000,72,11150665,8205,0,1773395016,13062.035452119999,25723.61674857,53229.37319040001 2026-03-13,09:43:38.000,72,11150618,7685,0,1773395017,13062.722555740002,28951.335835139995,53229.98106984 2026-03-13,09:43:39.000,72,11150649,8205,0,1773395018,13063.564594489995,30795.86053485,53230.623884880006 2026-03-13,09:43:40.000,72,11150652,8285,0,1773395019,13064.305588589988,25263.477738689995,53231.28766128001 2026-03-13,09:43:41.000,72,11150628,7765,0,1773395020,13064.69629457,34947.24827271,53231.90252784 2026-03-13,09:43:42.000,72,11150685,7885,0,1773395021,13065.127418409997,26648.94899454,53232.60822696001 2026-03-13,09:43:43.000,72,11150644,7565,0,1773395022,13065.511388079998,31722.320641619997,53233.34187456 2026-03-13,09:43:44.000,72,11150706,8525,0,1773395023,13065.673059519999,27573.77370315,53233.89385704 2026-03-13,09:43:46.000,72,11150645,8845,0,1773395025,13066.003138709995,30803.882444789997,53235.06070608 2026-03-13,09:43:47.000,72,11150698,8365,0,1773395026,13066.535307199993,31265.558165010007,53235.64063704 2026-03-13,09:43:48.000,72,11150627,9165,0,1773395027,13067.2763013,29421.301332240007,53236.19960664001 2026-03-13,09:43:49.000,72,11150648,8325,0,1773395028,13068.017295399994,28960.654785000006,53236.82146032001 2026-03-13,09:43:50.000,72,11150646,7765,0,1773395029,13068.771762119992,29422.04149089,53237.36645568 2026-03-13,09:43:51.000,72,11150605,7925,0,1773395030,13069.61380087,30344.384905740008,53237.932412400005 2026-03-13,09:43:52.000,72,11150630,7245,0,1773395031,13070.449103309998,31727.917650839998,53238.484394880004 2026-03-13,09:43:53.000,72,11150650,7845,0,1773395032,13071.021689659996,27116.665819169997,53239.02939024001 2026-03-13,09:43:54.000,72,11150630,8485,0,1773395033,13071.533649219993,29422.549028249996,53239.5743856 2026-03-13,09:43:55.000,72,11150664,7725,0,1773395034,13072.00519091999,34494.954944519995,53240.0285484 2026-03-13,09:43:57.000,72,11150591,8925,0,1773395036,13072.793339189993,33573.217754850004,53241.03469368 2026-03-13,09:43:58.000,72,11150729,8285,0,1773395037,13072.975219559994,28501.361670719998,53241.49584360001 2026-03-13,09:43:59.000,72,11150658,8405,0,1773395038,13073.21099041,35419.03244535001,53241.93603216 2026-03-13,09:44:00.000,72,11150667,8925,0,1773395039,13073.662323179997,29885.641623600008,53242.31333664001 2026-03-13,09:44:01.000,72,11150628,7484,0,1773395040,13074.30900894,28041.116923890004,53242.59980856001 2026-03-13,09:44:02.000,72,11150622,7685,0,1773395041,13074.948958389992,31730.257962000003,53243.03301000001 2026-03-13,09:44:03.000,72,11150617,9045,0,1773395042,13075.326191749999,26657.73221052,53243.33345616 2026-03-13,09:44:04.000,72,11150646,8485,0,1773395043,13075.615853079995,32191.574176590002,53243.5919796 2026-03-13,09:44:05.000,72,11150646,8605,0,1773395044,13076.080658469997,34958.865238950006,53243.88543864 2026-03-13,09:44:06.000,72,11150646,8565,0,1773395045,13076.545463859999,29886.769484400007,53244.136974960005 2026-03-13,09:44:08.000,72,11150677,9045,0,1773395047,13077.845571689999,30349.150117619996,53244.54921504 2026-03-13,09:44:09.000,72,11150672,8045,0,1773395048,13078.492257450001,27121.74119277,53244.758828640006 2026-03-13,09:44:10.000,72,11150664,7725,0,1773395049,13079.38145036999,30811.5448491,53245.04530056001 2026-03-13,09:44:11.000,72,11150652,7525,0,1773395050,13080.169598639994,30350.961744030006,53245.310811120005 2026-03-13,09:44:12.000,72,11150681,8805,0,1773395051,13080.991428460002,33118.6546068,53245.541386079996 2026-03-13,09:44:13.000,72,11150692,8205,0,1773395052,13081.712213629995,31735.90431513,53245.73702544001 2026-03-13,09:44:14.000,72,11150653,8325,0,1773395053,13082.230909500002,28047.623270879994,53246.02349736001 2026-03-13,09:44:15.000,72,11150692,7484,0,1773395054,13082.89780418999,26664.823635299996,53246.34490488 2026-03-13,09:44:16.000,72,11150694,7605,0,1773395055,13083.807206039994,31738.590033660003,53246.65932528 2026-03-13,09:44:17.000,72,11150711,8845,0,1773395056,13084.750289440002,30355.84679112,53246.93182296001 2026-03-13,09:44:19.000,72,11150639,8685,0,1773395058,13086.43436693999,34970.066306520006,53247.67944480001 2026-03-13,09:44:20.000,72,11150680,8445,0,1773395059,13087.249460450003,26669.8990089,53248.00783944 2026-03-13,09:44:21.000,72,11150654,8645,0,1773395060,13088.064553960001,28516.178941980004,53248.33623408 2026-03-13,09:44:22.000,72,11150621,8005,0,1773395061,13088.866174849994,33129.80633046001,53248.622706 2026-03-13,09:44:23.000,72,11150645,8165,0,1773395062,13089.458970129992,31286.395393290004,53249.097830160004 2026-03-13,09:44:24.000,72,11150727,8845,0,1773395063,13090.22017316,26213.70046269,53249.44019904 2026-03-13,09:44:25.000,72,11150661,8085,0,1773395064,13091.33840062,28520.182847820004,53249.85942624001 2026-03-13,09:44:26.000,72,11150662,7445,0,1773395065,13092.625035829995,27597.980415569997,53250.271666320004 2026-03-13,09:44:27.000,72,11150673,8125,0,1773395066,13093.66916387999,32210.776006710003,53250.71185488 2026-03-13,09:44:28.000,72,11150671,8805,0,1773395067,13094.531411559998,31288.862588789998,53251.22191464001 2026-03-13,09:44:30.000,72,11150682,7325,0,1773395069,13096.060553929994,28061.397270899994,53251.969536480006 2026-03-13,09:44:31.000,72,11150696,7565,0,1773395070,13096.895856369993,26678.308620990007,53252.38876368 2026-03-13,09:44:32.000,72,11150674,7645,0,1773395071,13097.6570594,26678.921895299995,53252.79401664 2026-03-13,09:44:33.000,72,11150657,8885,0,1773395072,13098.371108259998,29447.14344282,53253.122411280005 2026-03-13,09:44:34.000,72,11150640,8445,0,1773395073,13098.97737616,28063.934957699996,53253.39490896 2026-03-13,09:44:35.000,72,11150647,8765,0,1773395074,13099.462390479988,33599.70133626,53253.77920056 2026-03-13,09:44:36.000,72,11150645,7965,0,1773395075,13099.74531549999,27603.457589579994,53254.1075952 2026-03-13,09:44:37.000,72,11150582,8645,0,1773395076,13099.98782265999,27142.345799760005,53254.39406712 2026-03-13,09:44:38.000,72,11150669,8085,0,1773395077,13100.09560362,29910.341775120003,53254.71547464 2026-03-13,09:44:39.000,72,11150652,8405,0,1773395078,13100.09560362,29910.919803779994,53254.8761784 2026-03-13,09:44:41.000,72,11150639,8845,0,1773395080,13100.15623041,27605.522984669995,53255.302392720005 2026-03-13,09:44:42.000,72,11150705,9125,0,1773395081,13100.08886730999,35908.954029479995,53255.52598056 2026-03-13,09:44:43.000,72,11150654,8565,0,1773395082,13100.183175649996,28528.895572499998,53255.60283888 2026-03-13,09:44:44.000,72,11150647,7965,0,1773395083,13100.243802439996,29913.210771030004,53255.69367144 2026-03-13,09:44:45.000,72,11150635,8285,0,1773395084,13100.466100669997,31297.64580477,53255.84738808001 2026-03-13,09:44:46.000,72,11150639,8165,0,1773395085,13100.816388789994,30375.887467709996,53255.88232368 2026-03-13,09:44:47.000,72,11150640,7325,0,1773395086,13101.00500546999,27608.695093169998,53255.94520776001 2026-03-13,09:44:48.000,72,11150649,8885,0,1773395087,13101.14646797999,30377.078770680004,53256.022066080004 2026-03-13,09:44:49.000,72,11150632,8285,0,1773395088,13101.37550252,32222.900510310006,53256.08495016001 2026-03-13,09:44:50.000,72,11150606,8605,0,1773395089,13101.759472190002,30378.270073649997,53256.10591152 2026-03-13,09:44:52.000,72,11150638,7565,0,1773395091,13102.55435677,34991.91860952,53256.35046072001 2026-03-13,09:44:53.000,72,11150632,8445,0,1773395092,13102.810336549992,30840.460380360004,53256.483216 2026-03-13,09:44:54.000,72,11150614,7645,0,1773395093,13103.126943119998,29456.645670059996,53256.63693264001 2026-03-13,09:44:55.000,72,11150653,8805,0,1773395094,13103.71300209,26227.544954009994,53256.76968792 2026-03-13,09:44:56.000,72,11150616,8445,0,1773395095,12765.83990141999,31302.192493619994,53256.88846896 2026-03-13,09:44:57.000,72,11150599,8925,0,1773395096,13104.238434270002,30841.397914650006,53257.15397952 2026-03-13,09:44:58.000,72,11150689,9005,0,1773395097,13104.460732499989,28996.711084950002,53257.2517992 2026-03-13,09:44:59.000,72,11150625,7725,0,1773395098,13104.7301849,30381.258904770002,53257.35660600001 2026-03-13,09:45:00.000,72,11150655,8925,0,1773395099,13105.03331885,26691.553936259996,53257.54525824001 2026-03-13,09:45:01.000,72,11150604,8565,0,1773395100,13105.127627189991,36380.569023000004,53257.55923248 2026-03-13,09:45:03.000,72,11150664,7405,0,1773395102,13105.498124239988,25310.34035493,53257.719936240006 2026-03-13,09:45:04.000,72,11150622,8645,0,1773395103,13105.767576639999,35460.784442339995,53257.719936240006 2026-03-13,09:45:05.000,72,11150636,8605,0,1773395104,13106.138073689996,30848.376553349997,53257.73391048 2026-03-13,09:45:06.000,72,11150648,8525,0,1773395105,13106.441207639997,29004.006934499994,53257.75487184 2026-03-13,09:45:07.000,72,11150623,8165,0,1773395106,13106.791495759993,27159.602069999994,53257.719936240006 2026-03-13,09:45:08.000,72,11150612,7845,0,1773395107,13107.28324638999,32235.546649530006,53257.664039279996 2026-03-13,09:45:09.000,72,11150655,8165,0,1773395108,13107.801942259997,29468.086408050003,53257.73391048 2026-03-13,09:45:10.000,72,11150676,7565,0,1773395109,13108.3677923,31314.232407660005,53257.75487184 2026-03-13,09:45:11.000,72,11150613,8325,0,1773395110,13108.960587579997,25778.642257350002,53257.83173016 2026-03-13,09:45:12.000,72,11150603,7965,0,1773395111,13109.270457839993,27163.958432340005,53257.89461424 2026-03-13,09:45:14.000,72,11150630,7885,0,1773395113,13109.816098949996,32703.115442430004,53258.17409904001 2026-03-13,09:45:15.000,72,11150589,8205,0,1773395114,13109.977770389996,28090.340998679996,53258.24397024001 2026-03-13,09:45:16.000,72,11150638,7645,0,1773395115,13110.045133489992,31321.380225479996,53258.28589296 2026-03-13,09:45:17.000,72,11150683,9125,0,1773395116,13110.031660870001,29938.157642100006,53258.30685432 2026-03-13,09:45:18.000,72,11150631,8085,0,1773395117,13110.004715629992,32246.3247693,53258.39768688 2026-03-13,09:45:19.000,72,11150648,7685,0,1773395118,13109.984506699991,29940.258282840005,53258.369738400004 2026-03-13,09:45:20.000,72,11150626,8565,0,1773395119,13109.937352529996,23942.647004939994,53258.46057096001 2026-03-13,09:45:21.000,72,11150685,9045,0,1773395120,13109.91040729,34556.56434072,53258.55140352001 2026-03-13,09:45:22.000,72,11150672,8485,0,1773395121,13110.173123380002,25328.71038771,53258.55140352001 2026-03-13,09:45:23.000,72,11150614,7925,0,1773395122,13110.577301979989,32712.864389220005,53258.71909440001 2026-03-13,09:45:25.000,72,11150627,7845,0,1773395124,13111.385659179992,34099.53399717,53258.872811040004 2026-03-13,09:45:26.000,72,11150667,8885,0,1773395125,13111.870673499994,30870.44033025,53258.942682240006 2026-03-13,09:45:27.000,72,11150620,7405,0,1773395126,13112.20075268999,31333.18751823,53259.08242464001 2026-03-13,09:45:28.000,72,11150662,8565,0,1773395127,13112.557777119997,33641.76349497,53259.229154160006 2026-03-13,09:45:29.000,72,11150663,8765,0,1773395128,13112.928274169994,33181.50464988001,53259.36889656001 2026-03-13,09:45:30.000,72,11150629,9285,0,1773395129,13113.2852986,35490.17931444,53259.43178064 2026-03-13,09:45:31.000,72,11150674,8245,0,1773395130,13113.797258159997,27645.97089261,53259.58549728001 2026-03-13,09:45:32.000,72,11150691,8925,0,1773395131,13114.43720760999,30416.00406654,53259.6972912 2026-03-13,09:45:33.000,72,11150694,8645,0,1773395132,13115.191674330003,32262.82678263,53259.8370336 2026-03-13,09:45:34.000,72,11150649,8765,0,1773395133,13115.80467854,35032.7048757,53259.96280176 2026-03-13,09:45:36.000,72,11150607,9045,0,1773395135,13117.246248880001,29035.00195911,53260.116518400006 2026-03-13,09:45:37.000,72,11150687,8765,0,1773395136,13118.14217811,26728.350394859997,53260.165428240005 2026-03-13,09:45:38.000,72,11150666,8405,0,1773395137,13119.105470439994,27652.06134093,53260.17940248 2026-03-13,09:45:39.000,72,11150615,9045,0,1773395138,13120.001399669993,28575.45507615,53260.18638960001 2026-03-13,09:45:40.000,72,11150620,8365,0,1773395139,13120.870383659996,29960.348303339997,53260.333119120005 2026-03-13,09:45:41.000,72,11150616,8445,0,1773395140,13121.63158668999,27191.5346289,53260.2911964 2026-03-13,09:45:42.000,72,11150644,8485,0,1773395141,13122.332162929997,28576.512445650005,53260.30517064001 2026-03-13,09:45:43.000,72,11150650,8645,0,1773395142,13122.87106772999,29961.483213269996,53260.24228656 2026-03-13,09:45:44.000,72,11150673,8165,0,1773395143,13123.26177371,29038.82258757,53260.17241536 2026-03-13,09:45:45.000,72,11150655,9125,0,1773395144,13123.868041609989,31808.5737963,53260.263247920004 2026-03-13,09:45:47.000,72,11150657,7605,0,1773395146,13125.019950619993,34579.27663758,53260.151454 2026-03-13,09:45:48.000,72,11150621,8845,0,1773395147,13125.53191017999,29041.473060450007,53260.02568584 2026-03-13,09:45:49.000,72,11150664,8245,0,1773395148,13125.996715569992,29042.079285629996,53259.89293056001 2026-03-13,09:45:50.000,72,11150681,8965,0,1773395149,13126.56930191999,32735.02685394,53259.82305936001 2026-03-13,09:45:51.000,72,11150658,8565,0,1773395150,13127.168833509997,26735.5264092,53259.613445760006 2026-03-13,09:45:52.000,72,11150645,8125,0,1773395151,13127.71447462,26274.569700239997,53259.48069048 2026-03-13,09:45:53.000,72,11150666,8525,0,1773395152,13128.549777059998,33659.99254515,53259.29902536001 2026-03-13,09:45:54.000,72,11150703,8965,0,1773395153,13129.290771159991,24428.973532770004,53259.13133448001 2026-03-13,09:45:55.000,72,11150670,8125,0,1773395154,13130.018292639994,33660.563524679994,53259.10338600001 2026-03-13,09:45:56.000,72,11150676,8525,0,1773395155,13130.880540320002,30430.031835240006,53259.01255344001 2026-03-13,09:45:58.000,72,11150597,7805,0,1773395157,13132.497254719994,31816.067021490002,53258.823901200005 2026-03-13,09:45:59.000,72,11150664,8165,0,1773395158,13133.218039890002,32278.440605580006,53258.78197848 2026-03-13,09:46:00.000,72,11150640,7725,0,1773395159,13133.78388992999,27663.530275440004,53258.71909440001 2026-03-13,09:46:01.000,72,11150658,8365,0,1773395160,13134.545092959997,27202.545369960004,53258.6142876 2026-03-13,09:46:02.000,72,11150669,8045,0,1773395161,13135.434285880001,31357.394230649996,53258.53044216001 2026-03-13,09:46:03.000,72,11150638,7565,0,1773395162,13136.1887526,34127.822155860005,53258.62127472 2026-03-13,09:46:04.000,72,11150662,8845,0,1773395163,13136.795020500002,28128.159581130007,53258.6142876 2026-03-13,09:46:05.000,72,11150696,8525,0,1773395164,13137.259825889989,32283.656961779998,53258.53044216001 2026-03-13,09:46:06.000,72,11150670,7765,0,1773395165,13137.677477109995,30438.018499529993,53258.46755808 2026-03-13,09:46:07.000,72,11150645,8045,0,1773395166,13138.061446779997,31823.539099290007,53258.45358384 2026-03-13,09:46:09.000,72,11150694,7565,0,1773395168,13139.152729000001,30901.31551965,53258.46057096001 2026-03-13,09:46:10.000,72,11150616,7685,0,1773395169,13139.82636,31363.315499849996,53258.369738400004 2026-03-13,09:46:11.000,72,11150649,8245,0,1773395170,13140.520199929997,25362.532113449997,53258.35576416 2026-03-13,09:46:12.000,72,11150643,7885,0,1773395171,13141.355502369996,32287.16037939,53258.32781568 2026-03-13,09:46:13.000,72,11150671,8845,0,1773395172,13141.968506579993,30902.577313920003,53258.28589296 2026-03-13,09:46:14.000,72,11150647,8885,0,1773395173,13142.514147689995,27671.460546689996,53258.2998672 2026-03-13,09:46:15.000,72,11150628,7445,0,1773395174,13143.026107249992,28595.016411899996,53258.24397024001 2026-03-13,09:46:16.000,72,11150642,8405,0,1773395175,13143.450494779994,34135.06161237,53258.104227840005 2026-03-13,09:46:17.000,72,11150676,8365,0,1773395176,13144.103916849992,29057.425241639998,53258.0902536 2026-03-13,09:46:18.000,72,11150656,8405,0,1773395177,13144.514831759989,29981.340612479995,53258.06230512 2026-03-13,09:46:20.000,72,11150632,8285,0,1773395179,13145.141308589991,33214.88932956,53257.97845968001 2026-03-13,09:46:21.000,72,11150659,8925,0,1773395180,13145.451178850002,30446.294178149998,53257.89461424 2026-03-13,09:46:22.000,72,11150676,8405,0,1773395181,13145.720631249998,26754.291193259996,53257.85269152 2026-03-13,09:46:23.000,72,11150656,8485,0,1773395182,13145.949665789994,32756.31522654,53257.915575600004 2026-03-13,09:46:24.000,72,11150610,7565,0,1773395183,13146.232590809996,30449.409893610005,53257.85967864001 2026-03-13,09:46:25.000,72,11150654,7685,0,1773395184,13146.448152730001,30911.924460299997,53257.82474304 2026-03-13,09:46:26.000,72,11150648,8405,0,1773395185,13146.643505719992,31836.058354170003,53257.92954984001 2026-03-13,09:46:27.000,72,11150679,8725,0,1773395186,13146.818649779998,29989.91235456,53257.887627120006 2026-03-13,09:46:28.000,72,11150663,8085,0,1773395187,13146.939903359998,28605.427976909996,53257.78282032 2026-03-13,09:46:29.000,72,11150668,8485,0,1773395188,13147.24303731,31837.67965407,53257.78282032 2026-03-13,09:46:31.000,72,11150629,7765,0,1773395190,13148.125493919993,32299.79242035,53257.65705216 2026-03-13,09:46:32.000,72,11150672,8245,0,1773395191,13148.819333849991,29067.872052299994,53257.601155200005 2026-03-13,09:46:33.000,72,11150620,8565,0,1773395192,13149.452546989989,29991.308082300005,53257.60814232 2026-03-13,09:46:34.000,72,11150661,8165,0,1773395193,13150.132914299997,29068.146968369998,53257.60814232 2026-03-13,09:46:35.000,72,11150689,8005,0,1773395194,13150.766127439994,29991.70283358,53257.55923248 2026-03-13,09:46:36.000,72,11150675,8725,0,1773395195,13151.399340579992,29991.872012699998,53257.4614128 2026-03-13,09:46:37.000,72,11150665,8845,0,1773395196,13151.850673349989,33685.573837920005,53257.314683280005 2026-03-13,09:46:38.000,72,11150652,7845,0,1773395197,13152.07970789,26760.212462459996,53257.23782496001 2026-03-13,09:46:39.000,72,11150690,7725,0,1773395198,13152.227906709995,29068.703849640006,53257.146992400005 2026-03-13,09:46:40.000,72,11150664,8565,0,1773395199,13152.376105529991,24451.791566579996,53256.993275759996 2026-03-13,09:46:42.000,72,11150618,7565,0,1773395201,13152.874592469998,32762.779278750008,53256.73475232001 2026-03-13,09:46:43.000,72,11150593,8205,0,1773395202,13153.265298449995,23990.90534892,53256.66488112001 2026-03-13,09:46:44.000,72,11150647,8925,0,1773395203,13153.750312769997,27223.030141740004,53256.50417736 2026-03-13,09:46:45.000,72,11150680,8165,0,1773395204,13154.208381849989,31378.541620649994,53256.4133448 2026-03-13,09:46:46.000,72,11150654,8565,0,1773395205,13154.69339616999,32302.245517589996,53256.28757664 2026-03-13,09:46:47.000,72,11150603,8165,0,1773395206,13155.043684290002,29532.388571910007,53256.189756960004 2026-03-13,09:46:48.000,72,11150619,7925,0,1773395207,13155.306400379988,30456.226402319997,53256.07097592 2026-03-13,09:46:49.000,72,11150675,8805,0,1773395208,13155.434390269998,29533.28381142,53255.96616912001 2026-03-13,09:46:50.000,72,11150632,8165,0,1773395209,13155.420917649993,29995.615100730007,53255.72860704001 2026-03-13,09:46:51.000,72,11150654,8405,0,1773395210,13155.474808129999,31843.15682808,53255.56790328 2026-03-13,09:46:53.000,72,11150655,9165,0,1773395212,13155.71731529,30920.475054990005,53255.17662456001 2026-03-13,09:46:54.000,72,11150615,8845,0,1773395213,13155.744260529995,32767.706620619996,53254.97399808 2026-03-13,09:46:55.000,72,11150629,7885,0,1773395214,13155.6566885,30459.525395160003,53254.76438448 2026-03-13,09:46:56.000,72,11150610,8445,0,1773395215,13155.54890753999,31383.088309500003,53254.65957768 2026-03-13,09:46:57.000,72,11150653,8925,0,1773395216,13155.461335509994,29998.307868389995,53254.43598984001 2026-03-13,09:46:58.000,72,11150632,8805,0,1773395217,13155.299664069993,29536.94935902,53254.17047928001 2026-03-13,09:46:59.000,72,11150648,7605,0,1773395218,13155.164937870002,35539.685354429996,53253.83509752001 2026-03-13,09:47:00.000,72,11150644,7484,0,1773395219,13155.124520010002,30922.702580070007,53253.66041952 2026-03-13,09:47:01.000,72,11150631,8045,0,1773395220,13154.882012850001,34616.989483080004,53253.31106352001 2026-03-13,09:47:02.000,72,11150653,8725,0,1773395221,13154.605824139995,33232.19494371,53252.989656 2026-03-13,09:47:04.000,72,11150642,8285,0,1773395223,13154.188172919989,31386.070091489994,53252.38876368 2026-03-13,09:47:05.000,72,11150674,8605,0,1773395224,13153.878302659992,29077.853620380003,53252.03940768001 2026-03-13,09:47:06.000,72,11150666,8725,0,1773395225,13153.703158600001,32310.450704910007,53251.71101304 2026-03-13,09:47:07.000,72,11150669,9045,0,1773395226,13153.635795499991,34157.85144966,53251.38960552001 2026-03-13,09:47:08.000,72,11150629,8565,0,1773395227,13153.49433298999,34620.027658110004,53251.15204344001 2026-03-13,09:47:09.000,72,11150644,7605,0,1773395228,13153.33266154999,34620.464704169994,53250.73980336 2026-03-13,09:47:10.000,72,11150718,7685,0,1773395229,13153.069945459989,29541.778013069998,53250.39743448 2026-03-13,09:47:11.000,72,11150676,8605,0,1773395230,13152.955428189998,38315.4142254,53250.07602696001 2026-03-13,09:47:12.000,72,11150657,8925,0,1773395231,13152.982373429993,28157.03986674,53249.768593680004 2026-03-13,09:47:13.000,72,11150641,8045,0,1773395232,13153.009318669989,32312.819212589995,53249.37731496001 2026-03-13,09:47:15.000,72,11150637,7845,0,1773395234,13153.204671659994,33236.19180042,53248.67161584 2026-03-13,09:47:16.000,72,11150660,8285,0,1773395235,13153.426969889995,26309.688465900006,53248.40610528 2026-03-13,09:47:17.000,72,11150655,8845,0,1773395236,13153.62232288,30927.298612829996,53248.12662048 2026-03-13,09:47:18.000,72,11150622,8525,0,1773395237,13153.736840149992,28618.687390439998,53247.79822584001 2026-03-13,09:47:19.000,72,11150651,8445,0,1773395238,13153.817675869992,29542.412434769998,53247.44886984 2026-03-13,09:47:20.000,72,11150649,8965,0,1773395239,13153.736840149992,29080.835402369994,53247.1204752 2026-03-13,09:47:21.000,72,11150705,8805,0,1773395240,13153.54148716,31389.82022865,53246.799067680004 2026-03-13,09:47:22.000,72,11150670,8325,0,1773395241,13153.25856214,29081.08917105,53246.4217632 2026-03-13,09:47:23.000,72,11150643,8925,0,1773395242,13153.049736529989,32775.1505019,53246.149265520005 2026-03-13,09:47:24.000,72,11150681,8765,0,1773395243,13152.861119849993,32313.347897340005,53245.78593528001 2026-03-13,09:47:26.000,72,11150680,7484,0,1773395245,13152.584931140002,28619.490991259998,53245.21299144001 2026-03-13,09:47:27.000,72,11150629,8285,0,1773395246,13152.355896599991,27696.139550820008,53244.86363544 2026-03-13,09:47:28.000,72,11150677,8845,0,1773395247,13151.95171799999,31852.144468829996,53244.521266560005 2026-03-13,09:47:29.000,72,11150639,8165,0,1773395248,13151.554275709997,31390.511043389997,53244.12998784001 2026-03-13,09:47:30.000,72,11150683,7805,0,1773395249,13151.271350689996,30467.053866000002,53243.81556744 2026-03-13,09:47:31.000,72,11150700,7525,0,1773395250,13151.03557983999,29081.899821,53243.38935312001 2026-03-13,09:47:32.000,72,11150654,8605,0,1773395251,13150.631401239989,32314.496905530003,53243.05397136001 2026-03-13,09:47:33.000,72,11150608,7725,0,1773395252,13150.409103010003,30929.533187039997,53242.64871840001 2026-03-13,09:47:34.000,72,11150654,7685,0,1773395253,13150.254167879997,29082.668176170002,53242.23647832001 2026-03-13,09:47:35.000,72,11150644,8405,0,1773395254,13150.267640500002,32776.884587880006,53241.94301928 2026-03-13,09:47:37.000,72,11150678,7365,0,1773395256,13150.638137549999,34162.496826329996,53241.23033304001 2026-03-13,09:47:38.000,72,11150653,8685,0,1773395257,13150.96148043,28621.253273759998,53240.950848240005 2026-03-13,09:47:39.000,72,11150634,7325,0,1773395258,13151.412813199997,28159.507062239994,53240.58053088 2026-03-13,09:47:40.000,72,11150673,8925,0,1773395259,13151.810255489989,27236.04988485,53240.26611048 2026-03-13,09:47:41.000,72,11150648,8245,0,1773395260,13152.09318050999,26774.345968110007,53239.91675448001 2026-03-13,09:47:42.000,72,11150639,8765,0,1773395261,13152.308742429996,31853.86445655,53239.5743856 2026-03-13,09:47:43.000,72,11150696,8525,0,1773395262,13152.423259700001,31391.998409820008,53239.30188792 2026-03-13,09:47:44.000,72,11150585,8805,0,1773395263,13152.497359109992,34624.10205525,53238.89663496 2026-03-13,09:47:45.000,72,11150614,8445,0,1773395264,13152.659030549992,26773.76793945,53238.57522744001 2026-03-13,09:47:46.000,72,11150618,8405,0,1773395265,13153.022791289994,29082.36506358,53238.218884320006 2026-03-13,09:47:48.000,72,11150637,8205,0,1773395267,13153.831148489997,28158.696412289995,53237.63196624 2026-03-13,09:47:49.000,72,11150634,8525,0,1773395268,13154.221854469994,31852.800037919995,53237.24767464 2026-03-13,09:47:50.000,72,11150671,8725,0,1773395269,13154.67992355,32776.23606792001,53236.86338304 2026-03-13,09:47:51.000,72,11150641,8965,0,1773395270,13155.124520010002,30467.54025597,53236.590885360005 2026-03-13,09:47:52.000,72,11150646,8285,0,1773395271,13155.575852779999,28620.73868727,53236.27646496001 2026-03-13,09:47:53.000,72,11150629,8325,0,1773395272,13156.006976619996,33238.76473287,53235.93409608 2026-03-13,09:47:54.000,72,11150657,8805,0,1773395273,13156.390946289997,25850.768955510008,53235.64762416001 2026-03-13,09:47:55.000,72,11150636,8485,0,1773395274,13156.613244519998,32315.63886459,53235.298268160004 2026-03-13,09:47:56.000,72,11150661,8045,0,1773395275,13156.572826659998,27236.247260489996,53234.99083488 2026-03-13,09:47:57.000,72,11150629,8645,0,1773395276,13156.478518319993,32315.80099458,53234.795195520004 2026-03-13,09:47:59.000,72,11150669,8845,0,1773395278,13155.83183255999,30930.724490010005,53234.2292388 2026-03-13,09:48:00.000,72,11150579,7925,0,1773395279,13155.420917649993,25851.34698417,53233.94975400001 2026-03-13,09:48:01.000,72,11150691,8805,0,1773395280,13155.252509899998,29545.549297620004,53233.62834648 2026-03-13,09:48:02.000,72,11150687,8885,0,1773395281,13155.205355730002,31392.57643848,53233.34886168001 2026-03-13,09:48:03.000,72,11150677,8805,0,1773395282,13155.144728940002,32777.850318690005,53233.139248080006 2026-03-13,09:48:04.000,72,11150613,8805,0,1773395283,13155.084102150002,33239.52603891,53232.8667504 2026-03-13,09:48:05.000,72,11150677,8765,0,1773395284,13155.043684290002,31854.125274360005,53232.53835576001 2026-03-13,09:48:06.000,72,11150600,8645,0,1773395285,13154.942639640001,28159.90886265,53232.22393536001 2026-03-13,09:48:07.000,72,11150644,8085,0,1773395286,13154.74055034,31854.01248828,53231.87457936 2026-03-13,09:48:08.000,72,11150617,9045,0,1773395287,13154.383525909994,30007.006494810004,53231.51823624 2026-03-13,09:48:10.000,72,11150646,8165,0,1773395289,13153.716631219992,27698.338879379997,53230.82651136 2026-03-13,09:48:11.000,72,11150630,8685,0,1773395290,13153.575168709991,28160.120336549997,53230.435232640004 2026-03-13,09:48:12.000,72,11150636,8725,0,1773395291,13153.467387749995,30007.154526540005,53230.120812240006 2026-03-13,09:48:13.000,72,11150603,8965,0,1773395292,13153.467387749995,27698.176749389997,53229.785430480006 2026-03-13,09:48:14.000,72,11150627,8885,0,1773395293,13153.5010693,30007.020593070003,53229.44306160001 2026-03-13,09:48:15.000,72,11150564,8365,0,1773395294,13153.656004429991,29083.50702264,53229.14960256 2026-03-13,09:48:16.000,72,11150623,8885,0,1773395295,13153.851357419997,30007.098133499996,53228.78627232 2026-03-13,09:48:17.000,72,11150593,8805,0,1773395296,13154.093864579998,34624.99729476,53228.394993600006 2026-03-13,09:48:18.000,72,11150658,8485,0,1773395297,13154.376789599999,29545.796017169996,53228.12249592 2026-03-13,09:48:19.000,72,11150647,8925,0,1773395298,13154.65297830999,30931.42235388,53227.78711416 2026-03-13,09:48:21.000,72,11150613,7805,0,1773395300,13154.902221780001,34164.61861446001,53227.137312 2026-03-13,09:48:22.000,72,11150675,8485,0,1773395301,13154.868540229996,28161.812127750003,53226.85782720001 2026-03-13,09:48:23.000,72,11150644,8485,0,1773395302,13154.74055034,34165.19664312,53226.53641968 2026-03-13,09:48:24.000,72,11150604,8605,0,1773395303,13154.626033069995,33241.661925299995,53226.2988576 2026-03-13,09:48:25.000,72,11150698,8565,0,1773395304,13154.504779489995,26776.897753170007,53226.047321280006 2026-03-13,09:48:26.000,72,11150654,8605,0,1773395305,13154.262272329994,28624.171613579994,53225.73290088001 2026-03-13,09:48:27.000,72,11150646,8405,0,1773395306,13153.999556239993,30471.656947890006,53225.48136456 2026-03-13,09:48:28.000,72,11150610,7605,0,1773395307,13153.60211395,30933.699222869996,53225.187905520004 2026-03-13,09:48:29.000,72,11150616,8685,0,1773395308,13153.184462729994,26316.025633769998,53224.97829192 2026-03-13,09:48:30.000,72,11150607,8925,0,1773395309,13152.746602580002,30933.9882372,53224.684832880004 2026-03-13,09:48:32.000,72,11150638,8285,0,1773395311,13152.106653129995,26315.926945950006,53224.0629792 2026-03-13,09:48:33.000,72,11150601,8165,0,1773395312,13151.89109120999,35089.88741826,53223.76253304 2026-03-13,09:48:34.000,72,11150603,8125,0,1773395313,13151.682265599993,31857.438365459995,53223.38522856001 2026-03-13,09:48:35.000,72,11150648,8605,0,1773395314,13151.594693569998,30010.474666769995,53223.11273088 2026-03-13,09:48:36.000,72,11150617,8085,0,1773395315,13151.567748330002,28625.412260459998,53222.75638776 2026-03-13,09:48:37.000,72,11150637,8445,0,1773395316,13151.581220949993,26778.57544611,53222.42799312001 2026-03-13,09:48:38.000,72,11150614,7525,0,1773395317,13151.756365009998,30473.123166930003,53222.120559840005 2026-03-13,09:48:39.000,72,11150657,8085,0,1773395318,13152.086444199995,31396.791818219994,53221.855049280006 2026-03-13,09:48:40.000,72,11150595,8845,0,1773395319,13152.531040659997,31858.580324519993,53221.52665464 2026-03-13,09:48:41.000,72,11150636,8445,0,1773395320,13152.888065089988,27240.427394579994,53221.233195600005 2026-03-13,09:48:43.000,72,11150615,8325,0,1773395322,13153.447178819995,30934.439381520002,53220.72313584001 2026-03-13,09:48:44.000,72,11150664,7484,0,1773395323,13153.709894909996,30010.855319790004,53220.45762528001 2026-03-13,09:48:45.000,72,11150630,7685,0,1773395324,13153.891775279997,26316.674153729997,53220.24102456 2026-03-13,09:48:46.000,72,11150669,9085,0,1773395325,13154.100600889993,29549.391073470004,53220.01743672 2026-03-13,09:48:47.000,72,11150609,7805,0,1773395326,13154.269008639989,30011.313513240006,53219.772887520005 2026-03-13,09:48:48.000,72,11150620,7685,0,1773395327,13154.41047114999,25393.449597629995,53219.486415600004 2026-03-13,09:48:49.000,72,11150632,7525,0,1773395328,13154.43741639,26778.75872349,53219.29077624001 2026-03-13,09:48:50.000,72,11150664,8845,0,1773395329,13154.41047114999,33243.487649970004,53219.06020128 2026-03-13,09:48:51.000,72,11150686,7805,0,1773395330,13154.383525909994,24930.864539639995,53218.80167784 2026-03-13,09:48:52.000,72,11150644,7565,0,1773395331,13154.316162809999,30010.009424189993,53218.49424456001 2026-03-13,09:48:54.000,72,11150670,7445,0,1773395333,13153.918720519992,31394.514949229997,53217.928287840004 2026-03-13,09:48:55.000,72,11150680,7845,0,1773395334,13153.682949670001,32779.619650320004,53217.58591896001 2026-03-13,09:48:56.000,72,11150629,9285,0,1773395335,13153.37981572,27238.312655579997,53217.27149856001 2026-03-13,09:48:57.000,72,11150710,8325,0,1773395336,13153.15078117999,28623.692272739994,53216.88021984 2026-03-13,09:48:58.000,72,11150669,8325,0,1773395337,13152.861119849993,29085.452582519996,53216.56579944 2026-03-13,09:48:59.000,72,11150692,7565,0,1773395338,13152.557985899992,30932.3669373,53216.132598000004 2026-03-13,09:49:00.000,72,11150652,7685,0,1773395339,13152.288533499996,31855.76772165,53215.73433216 2026-03-13,09:49:01.000,72,11150683,8045,0,1773395340,13152.19422515999,28161.37508169,53215.266195120006 2026-03-13,09:49:02.000,72,11150692,7605,0,1773395341,13152.15380729999,29085.050782110004,53214.86792928 2026-03-13,09:49:03.000,72,11150675,8805,0,1773395342,13152.07970789,30470.571381870002,53214.44870208001 2026-03-13,09:49:05.000,72,11150652,7285,0,1773395344,13151.938245379999,29085.290452529996,53213.64518328 2026-03-13,09:49:06.000,72,11150679,8125,0,1773395345,13152.046026339995,29085.09307689,53213.20499472001 2026-03-13,09:49:07.000,72,11150690,8445,0,1773395346,13152.33568766999,32779.0275234,53212.85563872 2026-03-13,09:49:08.000,72,11150671,8765,0,1773395347,13152.632085309997,29084.564392140004,53212.464360000005 2026-03-13,09:49:09.000,72,11150708,8245,0,1773395348,13152.989109739989,30931.344813450007,53212.21981080001 2026-03-13,09:49:10.000,72,11150719,8965,0,1773395349,13153.285507379995,34625.18057214,53211.9752616 2026-03-13,09:49:11.000,72,11150623,8965,0,1773395350,13153.568432399996,29545.140448079997,53211.66782832001 2026-03-13,09:49:12.000,72,11150663,8845,0,1773395351,13153.689685979996,29082.914895719994,53211.409304880006 2026-03-13,09:49:13.000,72,11150671,8885,0,1773395352,13153.649268119996,28620.59770467,53211.10885872 2026-03-13,09:49:14.000,72,11150650,8565,0,1773395353,13153.406760959995,34161.559292039994,53210.72456712 2026-03-13,09:49:16.000,72,11150650,8325,0,1773395355,13152.685975790002,29543.695376429998,53210.10271344 2026-03-13,09:49:17.000,72,11150712,8525,0,1773395356,13152.21443408999,31852.58151489,53209.69047336 2026-03-13,09:49:18.000,72,11150630,7645,0,1773395357,13151.790046559989,30467.371076850002,53209.27124616001 2026-03-13,09:49:19.000,72,11150636,7885,0,1773395358,13151.385867960002,31852.856430960004,53208.85201896 2026-03-13,09:49:20.000,72,11150675,8845,0,1773395359,13150.98168936,33700.15848789,53208.45375312 2026-03-13,09:49:21.000,72,11150656,8325,0,1773395360,13150.543829209993,30468.04779333,53207.936706240005 2026-03-13,09:49:22.000,72,11150707,8645,0,1773395361,13150.159859539992,35547.65087133,53207.44760784 2026-03-13,09:49:23.000,72,11150685,8765,0,1773395362,13149.84325297,27697.65511377,53207.02139352001 2026-03-13,09:49:24.000,72,11150659,8725,0,1773395363,13149.6613726,28621.041799860002,53206.525308000004 2026-03-13,09:49:25.000,72,11150656,8285,0,1773395364,13149.59400949999,34623.820090049994,53206.043196720006 2026-03-13,09:49:27.000,72,11150681,8685,0,1773395366,13149.452546989989,30929.32171314,53205.09993552 2026-03-13,09:49:28.000,72,11150677,9005,0,1773395367,13149.284139239993,29543.857506419998,53204.66673408 2026-03-13,09:49:29.000,72,11150672,8525,0,1773395368,13148.967532670002,33699.58045923,53204.27545536 2026-03-13,09:49:30.000,72,11150580,8365,0,1773395369,13148.63745347999,25387.61291799,53203.814305440006 2026-03-13,09:49:31.000,72,11150671,7965,0,1773395370,13148.246747499994,32313.820189050006,53203.35315552001 2026-03-13,09:49:32.000,72,11150678,7484,0,1773395371,13147.856041519997,31851.96119145,53202.89899272001 2026-03-13,09:49:33.000,72,11150676,8725,0,1773395372,13147.47880815999,31390.193832539997,53202.472778400006 2026-03-13,09:49:34.000,72,11150662,7484,0,1773395373,13147.148728969994,33699.23505186,53201.99066712001 2026-03-13,09:49:35.000,72,11150673,9165,0,1773395374,13146.778231919998,33237.89064075,53201.54349144 2026-03-13,09:49:36.000,72,11150632,8365,0,1773395375,13146.414471179996,27697.218067709997,53201.1452256 2026-03-13,09:49:38.000,72,11150604,8805,0,1773395377,13145.747576489994,29082.886699199997,53200.21593864001 2026-03-13,09:49:39.000,72,11150658,8725,0,1773395378,13145.579168739998,34624.25008698,53199.719853120005 2026-03-13,09:49:40.000,72,11150608,8325,0,1773395379,13145.518541949998,27697.845440279998,53199.27966456001 2026-03-13,09:49:41.000,72,11150622,8445,0,1773395380,13145.639795529998,24927.220139430006,53198.84646312 2026-03-13,09:49:42.000,72,11150636,8485,0,1773395381,13145.909247929994,28159.669192229994,53198.3853132 2026-03-13,09:49:43.000,72,11150679,8885,0,1773395382,13146.232590809996,33701.02553088,53198.01499584001 2026-03-13,09:49:44.000,72,11150651,8925,0,1773395383,13146.481834279992,29083.49292438,53197.62371712 2026-03-13,09:49:45.000,72,11150652,8325,0,1773395384,13146.609824170002,28160.211975240003,53197.19750280001 2026-03-13,09:49:46.000,72,11150601,7885,0,1773395385,13146.717605129998,27236.931026100006,53196.8481468 2026-03-13,09:49:47.000,72,11150660,8285,0,1773395386,13146.805177159993,30469.81007583,53196.50577792001 2026-03-13,09:49:49.000,72,11150689,8765,0,1773395388,13146.912958119989,28161.974257740003,53195.765143200006 2026-03-13,09:49:50.000,72,11150647,8765,0,1773395389,13146.825386089993,25853.518116210005,53195.47168416001 2026-03-13,09:49:51.000,72,11150636,7525,0,1773395390,13146.731077750002,30933.64282983,53195.13630240001 2026-03-13,09:49:52.000,72,11150692,7685,0,1773395391,13146.690659890002,27701.475742230003,53194.84284336 2026-03-13,09:49:53.000,72,11150630,7725,0,1773395392,13146.751286680003,33704.99419107,53194.472526000005 2026-03-13,09:49:54.000,72,11150643,8765,0,1773395393,13146.933167049989,25854.751713959995,53194.09522152 2026-03-13,09:49:55.000,72,11150594,8365,0,1773395394,13147.15546527999,28625.778815219994,53193.871633680006 2026-03-13,09:49:56.000,72,11150638,8525,0,1773395395,13147.43839029999,31858.721307119995,53193.52926480001 2026-03-13,09:49:57.000,72,11150669,8765,0,1773395396,13147.707842700001,32782.67192361,53193.17292168001 2026-03-13,09:49:58.000,72,11150597,8645,0,1773395397,13147.882986759992,28627.111100790004,53192.85850128001 2026-03-13,09:50:00.000,72,11150747,8725,0,1773395399,13147.869514140002,36016.7634237,53192.22966048 2026-03-13,09:50:01.000,72,11150619,8725,0,1773395400,13147.856041519997,27242.535084450006,53191.92921432001 2026-03-13,09:50:02.000,72,11150631,8805,0,1773395401,13147.802151039992,30936.899527889997,53191.62876816 2026-03-13,09:50:03.000,72,11150669,8845,0,1773395402,13147.842568899992,33707.54597613,53191.356270480006 2026-03-13,09:50:04.000,72,11150649,8805,0,1773395403,13147.802151039992,33707.54597613,53191.10473416 2026-03-13,09:50:05.000,72,11150619,8805,0,1773395404,13147.728051630002,35092.946740679996,53190.81127512 2026-03-13,09:50:06.000,72,11150658,8445,0,1773395405,13147.47880815999,32784.23683047001,53190.46890624001 2026-03-13,09:50:07.000,72,11150689,8685,0,1773395406,13147.22282838,31399.075736340004,53190.2453184 2026-03-13,09:50:08.000,72,11150682,8285,0,1773395407,13146.899485499998,32784.80781,53190.00775632001 2026-03-13,09:50:09.000,72,11150686,8645,0,1773395408,13146.549197380002,31861.350632610003,53189.74224576 2026-03-13,09:50:11.000,72,11150631,8765,0,1773395410,13145.96313841,26319.895606139995,53189.14834056001 2026-03-13,09:50:12.000,72,11150656,8205,0,1773395411,13145.909247929994,29090.788773930006,53188.8478944 2026-03-13,09:50:13.000,72,11150654,8605,0,1773395412,13145.929456859994,25396.42433049,53188.554435360005 2026-03-13,09:50:14.000,72,11150714,8285,0,1773395413,13145.92272055,34632.89936949,53188.2539892 2026-03-13,09:50:15.000,72,11150641,7925,0,1773395414,13145.848621139994,31862.443247760006,53187.99546576001 2026-03-13,09:50:16.000,72,11150637,8805,0,1773395415,13145.619586599998,31401.119984039993,53187.68803248001 2026-03-13,09:50:17.000,72,11150693,8805,0,1773395416,13145.262562169992,30016.212658589997,53187.53431584 2026-03-13,09:50:18.000,72,11150659,8845,0,1773395417,13144.9459556,28631.333529659998,53187.30374088001 2026-03-13,09:50:19.000,72,11150696,8205,0,1773395418,13144.588931169994,33250.163176079994,53186.95438488 2026-03-13,09:50:20.000,72,11150655,8405,0,1773395419,13144.245379359993,31865.157162810006,53186.63297736001 2026-03-13,09:50:22.000,72,11150673,8645,0,1773395421,13143.410076919994,28171.44828846,53186.03208504001 2026-03-13,09:50:23.000,72,11150695,9005,0,1773395422,13143.012634630002,31404.665696430005,53185.79452296001 2026-03-13,09:50:24.000,72,11150654,8285,0,1773395423,13142.655610199996,30019.624437510007,53185.4940768 2026-03-13,09:50:25.000,72,11150750,8565,0,1773395424,13142.31879469999,28634.68186641,53185.19363064001 2026-03-13,09:50:26.000,72,11150650,8645,0,1773395425,13142.062814919998,27249.668804009998,53184.94908144 2026-03-13,09:50:27.000,72,11150667,8725,0,1773395426,13141.853989310002,29097.605282639997,53184.68357088 2026-03-13,09:50:28.000,72,11150636,7765,0,1773395427,13141.779889899997,30021.78147129,53184.50889288 2026-03-13,09:50:29.000,72,11150658,7605,0,1773395428,13141.719263109997,27712.775497619994,53184.194472480005 2026-03-13,09:50:30.000,72,11150618,8285,0,1773395429,13141.645163699992,31869.464181239993,53183.98485888 2026-03-13,09:50:31.000,72,11150702,7605,0,1773395430,13141.611482150001,30483.823746270005,53183.72633544 2026-03-13,09:50:33.000,72,11150651,8885,0,1773395432,13141.752944660002,28636.317264569996,53183.32806960001 2026-03-13,09:50:34.000,72,11150674,8285,0,1773395433,13142.035869679989,30021.92950302,53183.12544312 2026-03-13,09:50:35.000,72,11150662,8405,0,1773395434,13142.33900362999,28174.599249570005,53182.9088424 2026-03-13,09:50:36.000,72,11150638,8605,0,1773395435,13142.709500680001,32793.04119384001,53182.81800984 2026-03-13,09:50:37.000,72,11150641,8045,0,1773395436,13143.147360829993,31407.365513220007,53182.67128032 2026-03-13,09:50:38.000,72,11150689,8765,0,1773395437,13143.713210869995,29559.880178909996,53182.468653840006 2026-03-13,09:50:39.000,72,11150679,8965,0,1773395438,13144.514831759989,25403.48755875,53182.40576976 2026-03-13,09:50:40.000,72,11150627,9045,0,1773395439,13145.201935379991,27713.064511949997,53182.33589856 2026-03-13,09:50:41.000,72,11150698,7484,0,1773395440,13145.882302689999,32793.802499879996,53182.25904024 2026-03-13,09:50:42.000,72,11150711,8965,0,1773395441,13146.636769409997,26790.136019309997,53182.27301448001 2026-03-13,09:50:44.000,72,11150671,8565,0,1773395443,13148.010976649988,35565.80943021001,53182.35685992 2026-03-13,09:50:45.000,72,11150696,8285,0,1773395444,13148.67787133999,30485.374554869995,53182.42673112 2026-03-13,09:50:46.000,72,11150666,8685,0,1773395445,13149.358238649998,25866.784578870007,53182.447692480004 2026-03-13,09:50:47.000,72,11150731,8965,0,1773395446,13149.92408869,31870.99384245,53182.53153792 2026-03-13,09:50:48.000,72,11150665,8125,0,1773395447,13150.402366699993,29561.783444009998,53182.62237048 2026-03-13,09:50:49.000,72,11150683,8805,0,1773395448,13150.685291719994,33718.77524022,53182.67826744001 2026-03-13,09:50:50.000,72,11150705,8845,0,1773395449,13150.79307267999,30485.882092230007,53182.82499696001 2026-03-13,09:50:51.000,72,11150632,8565,0,1773395450,13150.597719689998,34642.83864279,53182.88089392 2026-03-13,09:50:52.000,72,11150622,8405,0,1773395451,13150.193541089997,30486.495366539995,53182.85993256 2026-03-13,09:50:53.000,72,11150661,9085,0,1773395452,13149.78262618,30025.017021959997,53182.922816640006 2026-03-13,09:50:55.000,72,11150659,8485,0,1773395454,13148.691343959996,30949.531568849998,53182.83198408 2026-03-13,09:50:56.000,72,11150683,8645,0,1773395455,13148.152439159989,27255.012044550007,53182.71320304 2026-03-13,09:50:57.000,72,11150611,8685,0,1773395456,13147.647215910001,28640.93444472,53182.636344720006 2026-03-13,09:50:58.000,72,11150659,9005,0,1773395457,13147.12178373,32798.024928750005,53182.51057656001 2026-03-13,09:50:59.000,72,11150666,8445,0,1773395458,13146.562669999992,32336.236422450005,53182.30795008 2026-03-13,09:51:00.000,72,11150650,8525,0,1773395459,13146.050710439995,24946.231643039995,53182.16820768 2026-03-13,09:51:01.000,72,11150659,8965,0,1773395460,13145.720631249998,30950.45500488,53182.084362240006 2026-03-13,09:51:02.000,72,11150664,8565,0,1773395461,13145.505069329993,30026.511437520006,53181.8607744 2026-03-13,09:51:03.000,72,11150594,8605,0,1773395462,13145.208671690001,34183.27766157,53181.70705776 2026-03-13,09:51:04.000,72,11150643,9205,0,1773395463,13144.99984607999,27717.20235126,53181.50443128001 2026-03-13,09:51:06.000,72,11150662,8285,0,1773395465,13144.80449309,27717.801527310003,53181.15507528 2026-03-13,09:51:07.000,72,11150654,8645,0,1773395466,13144.85838356999,29565.660465509995,53180.93148744001 2026-03-13,09:51:08.000,72,11150695,9045,0,1773395467,13145.10762704,28180.294946609996,53180.791745040005 2026-03-13,09:51:09.000,72,11150663,8725,0,1773395468,13145.350134200002,30028.097491769993,53180.672964000005 2026-03-13,09:51:10.000,72,11150675,8125,0,1773395469,13145.579168739998,25871.415857279993,53180.575144320006 2026-03-13,09:51:11.000,72,11150672,8165,0,1773395470,13145.781258039999,28642.908201119993,53180.407453440006 2026-03-13,09:51:12.000,72,11150683,8965,0,1773395471,13145.97661102999,32800.16081514,53180.29565952 2026-03-13,09:51:13.000,72,11150632,8485,0,1773395472,13146.111337229995,31876.619048189998,53180.14194288001 2026-03-13,09:51:14.000,72,11150648,8485,0,1773395473,13146.192172949995,30953.01383907,53180.0091876 2026-03-13,09:51:15.000,72,11150648,8525,0,1773395474,13146.18543664,27719.92331544,53179.904380800006 2026-03-13,09:51:17.000,72,11150672,8285,0,1773395476,13146.293217599996,28643.718851070007,53179.70175432 2026-03-13,09:51:18.000,72,11150624,8525,0,1773395477,13146.394262249996,31876.950357299997,53179.58297328 2026-03-13,09:51:19.000,72,11150664,8445,0,1773395478,13146.495306899997,30953.19006732,53179.401308160006 2026-03-13,09:51:20.000,72,11150673,8925,0,1773395479,13146.603087859992,30491.38746276,53179.31746272 2026-03-13,09:51:21.000,72,11150582,8285,0,1773395480,13146.704132509993,28182.33214518,53179.09387488 2026-03-13,09:51:22.000,72,11150674,8445,0,1773395481,13146.825386089993,31878.099365489994,53178.96810672001 2026-03-13,09:51:23.000,72,11150623,9005,0,1773395482,13146.926430739994,34650.113344950005,53178.7864416 2026-03-13,09:51:24.000,72,11150659,8805,0,1773395483,13146.960112289999,26798.58087705,53178.709583280004 2026-03-13,09:51:25.000,72,11150624,8805,0,1773395484,13146.953375979989,30494.43973605,53178.51394392001 2026-03-13,09:51:26.000,72,11150672,8365,0,1773395485,13146.879276569998,32342.510148150002,53178.38118864 2026-03-13,09:51:28.000,72,11150619,8965,0,1773395487,13147.18241052,29109.849621450005,53178.15061368001 2026-03-13,09:51:29.000,72,11150703,8885,0,1773395488,13147.45859922999,31881.638028750007,53178.03183264001 2026-03-13,09:51:30.000,72,11150680,8285,0,1773395489,13147.714579009997,35115.31363017,53177.91305160001 2026-03-13,09:51:31.000,72,11150645,9005,0,1773395490,13147.990767720003,29572.568612910007,53177.85715464 2026-03-13,09:51:32.000,72,11150665,8725,0,1773395491,13148.40168263,31420.342961550006,53177.8082448 2026-03-13,09:51:33.000,72,11150651,8965,0,1773395492,13148.873224329996,30496.68135939,53177.71741224001 2026-03-13,09:51:34.000,72,11150633,7765,0,1773395493,13149.324557099993,27263.217231870003,53177.68946376 2026-03-13,09:51:35.000,72,11150679,8845,0,1773395494,13149.789362489995,32806.0961826,53177.654528160005 2026-03-13,09:51:36.000,72,11150654,8485,0,1773395495,13150.287849430002,27725.012787300002,53177.556708480006 2026-03-13,09:51:37.000,72,11150652,8445,0,1773395496,13150.71223695999,29572.65320247,53177.51478576 2026-03-13,09:51:39.000,72,11150604,7525,0,1773395498,13151.298295929992,31882.159664370003,53177.38203048001 2026-03-13,09:51:40.000,72,11150588,8525,0,1773395499,13151.534066779997,26338.998748440004,53177.29818504 2026-03-13,09:51:41.000,72,11150655,8805,0,1773395500,13151.95171799999,33267.53928153,53177.26324944001 2026-03-13,09:51:42.000,72,11150657,8685,0,1773395501,13152.308742429996,33267.24321807,53177.25626232 2026-03-13,09:51:43.000,72,11150681,8965,0,1773395502,13152.800493059993,30957.49003662,53177.2492752 2026-03-13,09:51:44.000,72,11150602,7484,0,1773395503,13153.53475084999,29109.461919299996,53177.18639112 2026-03-13,09:51:45.000,72,11150604,8485,0,1773395504,13154.376789599999,33266.24224161,53177.23530096 2026-03-13,09:51:46.000,72,11150629,8845,0,1773395505,13155.292927759998,26337.43384158,53177.221326720006 2026-03-13,09:51:47.000,72,11150648,8445,0,1773395506,13156.081076030001,33265.981423799996,53177.29818504 2026-03-13,09:51:48.000,72,11150644,8765,0,1773395507,13156.774915959999,30032.756966700006,53177.319146400005 2026-03-13,09:51:50.000,72,11150677,8805,0,1773395509,13157.98745175999,25413.87092724,53177.4239532 2026-03-13,09:51:51.000,72,11150649,8845,0,1773395510,13158.661082760002,31418.869693379995,53177.32613352 2026-03-13,09:51:52.000,72,11150648,8245,0,1773395511,13159.34818637999,34652.312673509994,53177.43094032001 2026-03-13,09:51:53.000,72,11150610,8565,0,1773395512,13160.021817380002,30957.18692403,53177.556708480006 2026-03-13,09:51:54.000,72,11150624,8645,0,1773395513,13160.702184689995,29571.560587319997,53177.605618320005 2026-03-13,09:51:55.000,72,11150621,8925,0,1773395514,13161.220880560002,34652.467754369995,53177.74536072001 2026-03-13,09:51:56.000,72,11150654,8565,0,1773395515,13161.64526808999,29571.37730994,53177.88510312001 2026-03-13,09:51:57.000,72,11150681,9125,0,1773395516,13162.02923775999,29571.179934300002,53177.941000080005 2026-03-13,09:51:58.000,72,11150467,8765,0,1773395517,13162.460361600002,28185.285730649994,53177.989909920005 2026-03-13,09:51:59.000,72,11150639,8525,0,1773395518,13162.82412233999,36961.1353698,53178.05279400001 2026-03-13,09:52:01.000,72,11150592,8405,0,1773395520,13163.282191419996,30494.037935639994,53178.18554928 2026-03-13,09:52:02.000,72,11150611,8765,0,1773395521,13163.578589060002,33727.339933170006,53178.16458792 2026-03-13,09:52:03.000,72,11150651,8925,0,1773395522,13163.821096219988,24951.511441409995,53178.22048488001 2026-03-13,09:52:04.000,72,11150659,8845,0,1773395523,13164.077075999994,28185.194091960002,53178.24843336001 2026-03-13,09:52:05.000,72,11150600,7445,0,1773395524,13164.29263792,31418.735759910007,53178.28336896 2026-03-13,09:52:06.000,72,11150696,8125,0,1773395525,13164.47451829,29109.349133220006,53178.26939472001 2026-03-13,09:52:07.000,72,11150663,8805,0,1773395526,13164.649662349992,30495.370221210003,53178.34625304001 2026-03-13,09:52:08.000,72,11150692,7845,0,1773395527,13164.696816520001,28186.307854500003,53178.325291680005 2026-03-13,09:52:09.000,72,11150653,8925,0,1773395528,13164.730498069992,27262.94936493,53178.339265919996 2026-03-13,09:52:10.000,72,11150607,8885,0,1773395529,13164.636189730001,28649.188975950005,53178.35324016 2026-03-13,09:52:12.000,72,11150601,8645,0,1773395531,13164.47451829,28187.696533110007,53178.31131744 2026-03-13,09:52:13.000,72,11150667,7765,0,1773395532,13164.676607590001,33730.88564556,53178.325291680005 2026-03-13,09:52:14.000,72,11150660,8365,0,1773395533,13164.892169509993,27726.16179549,53178.36721440001 2026-03-13,09:52:15.000,72,11150657,8085,0,1773395534,13165.026895709998,33731.308593359994,53178.26939472001 2026-03-13,09:52:16.000,72,11150636,8285,0,1773395535,13165.100995119989,27726.450809820002,53178.395162880006 2026-03-13,09:52:17.000,72,11150657,8925,0,1773395536,13165.148149289998,27726.48605547,53178.41612424001 2026-03-13,09:52:18.000,72,11150640,8525,0,1773395537,13165.296348109994,27264.68345091,53178.43708560001 2026-03-13,09:52:19.000,72,11150695,8725,0,1773395538,13165.579273129995,32345.830288380006,53178.492982560005 2026-03-13,09:52:20.000,72,11150673,8925,0,1773395539,13165.943033869997,34655.45658549,53178.49996968 2026-03-13,09:52:21.000,72,11150632,8445,0,1773395540,13166.407839259999,35117.42836917,53178.52791816 2026-03-13,09:52:23.000,72,11150658,8485,0,1773395542,13167.593429819994,26340.627097470002,53178.7864416 2026-03-13,09:52:24.000,72,11150691,8925,0,1773395543,13168.219906649996,33269.21697446999,53178.7864416 2026-03-13,09:52:25.000,72,11150634,8525,0,1773395544,13168.799229309989,31883.16768996,53178.91919688001 2026-03-13,09:52:26.000,72,11150681,8525,0,1773395545,13169.472860310001,29111.287643970005,53179.044965040004 2026-03-13,09:52:27.000,72,11150602,8205,0,1773395546,13170.173436549994,29572.95631506,53179.18470744001 2026-03-13,09:52:28.000,72,11150660,8645,0,1773395547,13170.739286589996,30958.357079609996,53179.25457864001 2026-03-13,09:52:29.000,72,11150658,8805,0,1773395548,13171.210828289994,29110.589780099996,53179.40829528 2026-03-13,09:52:30.000,72,11150647,8845,0,1773395549,13171.615006889995,33729.701391719995,53179.513102079996 2026-03-13,09:52:31.000,72,11150662,8645,0,1773395550,13171.931613460001,28186.632114480002,53179.59694752 2026-03-13,09:52:32.000,72,11150656,7525,0,1773395551,13172.133702760002,28648.561603380003,53179.68778008001 2026-03-13,09:52:34.000,72,11150683,7965,0,1773395553,13172.517672429989,27725.132622510006,53179.85547096001 2026-03-13,09:52:35.000,72,11150675,8845,0,1773395554,13172.78712483,34653.93397341001,53179.91136792 2026-03-13,09:52:36.000,72,11150568,8445,0,1773395555,13173.083522469991,33730.10319213,53179.96027776 2026-03-13,09:52:37.000,72,11150625,8205,0,1773395556,13173.467492139993,25415.731897560006,53180.10700728 2026-03-13,09:52:38.000,72,11150635,9125,0,1773395557,13173.87840704999,30958.892813490005,53180.183865599996 2026-03-13,09:52:39.000,72,11150614,8285,0,1773395558,13174.309530890001,28187.61194355,53180.2537368 2026-03-13,09:52:40.000,72,11150634,8565,0,1773395559,13174.713709489988,25416.401564910004,53180.30264664 2026-03-13,09:52:41.000,72,11150620,8485,0,1773395560,13175.01684343999,32807.23109253,53180.3934792 2026-03-13,09:52:42.000,72,11150660,8365,0,1773395561,13175.21893273999,30035.823338250004,53180.54020872 2026-03-13,09:52:43.000,72,11150642,8445,0,1773395562,13175.24587798,30035.8585839,53180.61007992 2026-03-13,09:52:45.000,72,11150671,8885,0,1773395564,13174.781072589998,31421.428527569995,53180.721873840004 2026-03-13,09:52:46.000,72,11150653,9205,0,1773395565,13174.424048159992,32345.181768420007,53180.63104128 2026-03-13,09:52:47.000,72,11150653,8645,0,1773395566,13173.97945169999,28649.858643300002,53180.7078996 2026-03-13,09:52:48.000,72,11150587,8765,0,1773395567,13173.575273099988,31421.252299319996,53180.575144320006 2026-03-13,09:52:49.000,72,11150675,8765,0,1773395568,13173.177830809997,30035.37219393,53180.61007992 2026-03-13,09:52:50.000,72,11150686,8685,0,1773395569,13172.74670697,34654.40626512001,53180.47732464001 2026-03-13,09:52:51.000,72,11150662,8525,0,1773395570,13172.315583129988,30035.026786560004,53180.407453440006 2026-03-13,09:52:52.000,72,11150638,8445,0,1773395571,13171.904668219991,29572.921069410004,53180.386492080004 2026-03-13,09:52:53.000,72,11150612,8325,0,1773395572,13171.48028068999,33268.10321193001,53180.24674968 2026-03-13,09:52:54.000,72,11150618,8565,0,1773395573,13171.042420539998,29110.794204870006,53180.09303304001 2026-03-13,09:52:56.000,72,11150698,7605,0,1773395575,13170.28121750999,29110.942236600007,53179.91835504 2026-03-13,09:52:57.000,72,11150669,7965,0,1773395576,13170.2071181,31420.681319790005,53179.624896 2026-03-13,09:52:58.000,72,11150627,8685,0,1773395577,13170.22059071999,31883.054903879995,53179.53406344 2026-03-13,09:52:59.000,72,11150645,8845,0,1773395578,13170.26774489,30497.82331845,53179.31746272 2026-03-13,09:53:00.000,72,11150697,9125,0,1773395579,13170.28795382,34193.98529004,53179.233617280006 2026-03-13,09:53:01.000,72,11150697,8925,0,1773395580,13170.2071181,26803.606906739995,53179.07291352 2026-03-13,09:53:02.000,72,11150645,8885,0,1773395581,13170.018501419989,32347.02864048,53179.0309908 2026-03-13,09:53:03.000,72,11150726,8605,0,1773395582,13169.836621050003,32347.141426560003,53178.88426128 2026-03-13,09:53:04.000,72,11150656,8645,0,1773395583,13169.627795439992,31885.261281569998,53178.80041584001 2026-03-13,09:53:05.000,72,11150659,9045,0,1773395584,13169.37181566,30961.479844200003,53178.7165704 2026-03-13,09:53:07.000,72,11150641,8845,0,1773395586,13168.772284069993,26342.177906070006,53178.48599544001 2026-03-13,09:53:08.000,72,11150629,8725,0,1773395587,13168.368105469992,34194.725448690006,53178.40215 2026-03-13,09:53:09.000,72,11150683,8845,0,1773395588,13167.90330007999,27265.353118259998,53178.31131744 2026-03-13,09:53:10.000,72,11150663,8845,0,1773395589,13167.425022069998,29574.641057130008,53178.19952352001 2026-03-13,09:53:11.000,72,11150644,8285,0,1773395590,13166.87264465,35117.435418299996,53178.038819760004 2026-03-13,09:53:12.000,72,11150679,8925,0,1773395591,13166.401102949989,27264.51427179,53177.892090240006 2026-03-13,09:53:13.000,72,11150690,8325,0,1773395592,13166.131650549993,30497.731679760007,53177.668502399996 2026-03-13,09:53:14.000,72,11150656,8485,0,1773395593,13165.956506490002,29573.75286675,53177.535747120004 2026-03-13,09:53:15.000,72,11150686,8605,0,1773395594,13165.6937904,33269.083041000005,53177.46587592 2026-03-13,09:53:16.000,72,11150647,8925,0,1773395595,13165.43107431,30959.5765791,53177.354082 2026-03-13,09:53:18.000,72,11150701,8805,0,1773395597,13165.060577259988,30034.801214399995,53177.11651992 2026-03-13,09:53:19.000,72,11150715,8765,0,1773395598,13164.905642129997,25877.210242140005,53176.9697904 2026-03-13,09:53:20.000,72,11150671,8685,0,1773395599,13164.791124859992,33729.34188609,53176.90690632001 2026-03-13,09:53:21.000,72,11150663,8925,0,1773395600,13164.871960579992,33266.954203739995,53176.73921544001 2026-03-13,09:53:22.000,72,11150662,8285,0,1773395601,13164.966268919998,35114.15757285,53176.66934424001 2026-03-13,09:53:23.000,72,11150686,8445,0,1773395602,13165.127940359998,28647.278661720004,53176.48767912 2026-03-13,09:53:24.000,72,11150695,8925,0,1773395603,13165.35023859,28647.208170419995,53176.42479504001 2026-03-13,09:53:25.000,72,11150652,8485,0,1773395604,13165.579273129995,30956.5454532,53176.33396248001 2026-03-13,09:53:26.000,72,11150641,8845,0,1773395605,13165.720735639996,29570.70764259,53176.2012072 2026-03-13,09:53:27.000,72,11150719,8805,0,1773395606,13165.855461840001,28184.707701990003,53176.131336 2026-03-13,09:53:29.000,72,11150694,8365,0,1773395608,13166.017133280002,28645.812442680006,53175.956658 2026-03-13,09:53:30.000,72,11150667,8965,0,1773395609,13166.138386860002,34650.24727842001,53175.809928480005 2026-03-13,09:53:31.000,72,11150661,8965,0,1773395610,13166.225958889998,32340.797209559998,53175.79595424 2026-03-13,09:53:32.000,72,11150675,8845,0,1773395611,13166.111441619993,29569.530437880007,53175.62127624 2026-03-13,09:53:33.000,72,11150686,8485,0,1773395612,13165.875670770001,23565.039209099996,53175.48153384 2026-03-13,09:53:34.000,72,11150715,9125,0,1773395613,13165.538855269995,31417.431670859994,53175.3627528 2026-03-13,09:53:35.000,72,11150673,9005,0,1773395614,13165.208776079999,27722.277724860003,53175.27192024 2026-03-13,09:53:36.000,72,11150681,8845,0,1773395615,13164.986477849998,30955.452838049998,53175.16012632001 2026-03-13,09:53:37.000,72,11150689,8605,0,1773395616,13164.919114750002,31879.128538470002,53175.06230664001 2026-03-13,09:53:38.000,72,11150695,8765,0,1773395617,13165.013423089993,33264.754875180006,53174.94352560001 2026-03-13,09:53:40.000,72,11150648,8205,0,1773395619,13165.639899919996,30031.495172430004,53174.74089912 2026-03-13,09:53:41.000,72,11150661,9045,0,1773395620,13166.010396969992,31417.156754790005,53174.71993776 2026-03-13,09:53:42.000,72,11150681,8805,0,1773395621,13166.454993429994,30031.459926780008,53174.72692488001 2026-03-13,09:53:43.000,72,11150700,8445,0,1773395622,13166.919798819996,29569.530437880007,53174.74089912 2026-03-13,09:53:44.000,72,11150688,8125,0,1773395623,13167.377867900002,29107.67848941,53174.81775744001 2026-03-13,09:53:45.000,72,11150688,8285,0,1773395624,13167.748364949999,35112.45873252,53174.84570592001 2026-03-13,09:53:46.000,72,11150662,8365,0,1773395625,13168.07170783,31879.283619330003,53174.84570592001 2026-03-13,09:53:47.000,72,11150668,7885,0,1773395626,13168.320951299997,30955.551525870003,53174.971474080005 2026-03-13,09:53:48.000,72,11150679,8965,0,1773395627,13168.576931080002,27722.207233559995,53175.090255120005 2026-03-13,09:53:49.000,72,11150674,8525,0,1773395628,13168.96763706,29107.770128100005,53175.139164960005 2026-03-13,09:53:51.000,72,11150701,8765,0,1773395630,13170.11954606999,31879.015752389998,53175.38371416 2026-03-13,09:53:52.000,72,11150627,8165,0,1773395631,13170.779704449997,29107.51635942,53175.51646944001 2026-03-13,09:53:53.000,72,11150699,9045,0,1773395632,13171.48028068999,30031.311895050007,53175.593327760005 2026-03-13,09:53:54.000,72,11150656,8325,0,1773395633,13172.160647999997,30031.199108970002,53175.67018608 2026-03-13,09:53:55.000,72,11150686,8445,0,1773395634,13172.773652209995,30493.065155699995,53175.86582544 2026-03-13,09:53:56.000,72,11150628,8445,0,1773395635,13173.326029629992,31878.628050240004,53175.98460648 2026-03-13,09:53:57.000,72,11150719,9085,0,1773395636,13173.99966062999,31416.628070039995,53176.13832312001 2026-03-13,09:53:58.000,72,11150708,8325,0,1773395637,13174.659819009998,30030.994684200006,53176.22915568 2026-03-13,09:53:59.000,72,11150733,8125,0,1773395638,13175.30650477,31416.846593070004,53176.38985944 2026-03-13,09:54:00.000,72,11150683,7925,0,1773395639,13175.953190529988,27259.826600340006,53176.599473040005 2026-03-13,09:54:02.000,72,11150650,8125,0,1773395641,13177.024263819992,31417.0651161,53176.97677752001 2026-03-13,09:54:03.000,72,11150705,9005,0,1773395642,13177.340870389999,30031.452877649994,53177.17241688001 2026-03-13,09:54:04.000,72,11150673,8965,0,1773395643,13177.60358648,31417.22724609,53177.38203048001 2026-03-13,09:54:05.000,72,11150699,8765,0,1773395644,13177.879775189991,30493.48105437,53177.57766984001 2026-03-13,09:54:06.000,72,11150692,8525,0,1773395645,13178.176172829997,33726.77600277,53177.66151528 2026-03-13,09:54:07.000,72,11150663,8845,0,1773395646,13178.533197259989,29569.706666130005,53177.93401296001 2026-03-13,09:54:08.000,72,11150676,7725,0,1773395647,13178.910430619995,32802.95227061999,53178.15061368001 2026-03-13,09:54:09.000,72,11150691,8845,0,1773395648,13179.233773499996,30955.340051969994,53178.31131744 2026-03-13,09:54:10.000,72,11150699,8805,0,1773395649,13179.516698519998,27721.925268360006,53178.46503408001 2026-03-13,09:54:11.000,72,11150690,8485,0,1773395650,13179.786150919994,30954.95939895,53178.7165704 2026-03-13,09:54:13.000,72,11150704,8525,0,1773395652,13180.19706582999,28183.495251629996,53179.1707332 2026-03-13,09:54:14.000,72,11150704,8565,0,1773395653,13180.385682510001,34650.09219756001,53179.401308160006 2026-03-13,09:54:15.000,72,11150671,8805,0,1773395654,13180.513672399997,30955.001693729995,53179.50611496 2026-03-13,09:54:16.000,72,11150692,8365,0,1773395655,13180.634925979997,29107.4881629,53179.6947672 2026-03-13,09:54:17.000,72,11150658,8445,0,1773395656,13180.742706939993,31416.91003524,53179.9393164 2026-03-13,09:54:18.000,72,11150687,9125,0,1773395657,13180.850487899988,31878.83952414,53180.120981520005 2026-03-13,09:54:19.000,72,11150734,8365,0,1773395658,13180.917850999998,35112.26840601,53180.23277544001 2026-03-13,09:54:20.000,72,11150687,8925,0,1773395659,13180.931323619989,28645.925228759996,53180.3934792 2026-03-13,09:54:21.000,72,11150664,8325,0,1773395660,13180.884169449993,36498.296543129996,53180.624054160005 2026-03-13,09:54:22.000,72,11150667,9125,0,1773395661,13180.803333729993,32803.079154959996,53180.81270640001 2026-03-13,09:54:24.000,72,11150670,8085,0,1773395663,13180.722498009993,26798.087437950002,53181.16904952001 2026-03-13,09:54:25.000,72,11150692,8445,0,1773395664,13180.688816460002,26798.1226836,53181.273856320004 2026-03-13,09:54:26.000,72,11150681,9005,0,1773395665,13180.655134909997,28183.981641599996,53181.40661160001 2026-03-13,09:54:27.000,72,11150674,8445,0,1773395666,13180.560826569992,30955.60791891,53181.6860964 2026-03-13,09:54:28.000,72,11150674,8445,0,1773395667,13180.500199779992,33265.29765819,53181.78391608 2026-03-13,09:54:29.000,72,11150700,8205,0,1773395668,13180.513672399997,30032.17893804,53181.95859408001 2026-03-13,09:54:30.000,72,11150705,7965,0,1773395669,13180.493463469997,32341.88982471,53182.112310720004 2026-03-13,09:54:31.000,72,11150664,7605,0,1773395670,13180.479990849992,24951.596030970002,53182.22410464001 2026-03-13,09:54:32.000,72,11150697,8925,0,1773395671,13180.446309300001,33727.932060089996,53182.40576976 2026-03-13,09:54:33.000,72,11150671,9085,0,1773395672,13180.331792029996,26799.426772649997,53182.49660232 2026-03-13,09:54:35.000,72,11150671,8605,0,1773395674,13179.96129498,30494.792192549998,53182.89486816001 2026-03-13,09:54:36.000,72,11150661,8085,0,1773395675,13179.759205679999,34190.030728109996,53183.01364920001 2026-03-13,09:54:37.000,72,11150662,8405,0,1773395676,13179.496489589998,31418.587728180006,53183.139417360006 2026-03-13,09:54:38.000,72,11150751,8845,0,1773395677,13179.267455050001,33266.06601336,53183.27217264 2026-03-13,09:54:39.000,72,11150689,8885,0,1773395678,13179.12599254,33728.03779704,53183.30012112001 2026-03-13,09:54:40.000,72,11150707,8925,0,1773395679,13179.04515682,33728.263369199994,53183.44685064001 2026-03-13,09:54:41.000,72,11150704,8405,0,1773395680,13179.011475269996,30033.391388400007,53183.572618800004 2026-03-13,09:54:42.000,72,11150695,7885,0,1773395681,13178.809385969995,28186.01179104,53183.6774256 2026-03-13,09:54:43.000,72,11150684,7484,0,1773395682,13178.533197259989,27724.117547789996,53183.810180880006 2026-03-13,09:54:44.000,72,11150694,8525,0,1773395683,13178.384998439993,27262.13166585,53183.97088464001 2026-03-13,09:54:46.000,72,11150693,8925,0,1773395685,13178.054919249997,30033.4618797,53184.11062704 2026-03-13,09:54:47.000,72,11150685,7805,0,1773395686,13177.899984119991,26800.117587390007,53184.15953688 2026-03-13,09:54:48.000,72,11150682,8365,0,1773395687,13177.751785299995,24490.688665919995,53184.264343680006 2026-03-13,09:54:49.000,72,11150666,8605,0,1773395688,13177.55643230999,30495.440712509997,53184.32722776 2026-03-13,09:54:50.000,72,11150704,8485,0,1773395689,13177.401497179999,32342.940145080007,53184.45299592001 2026-03-13,09:54:51.000,72,11150639,8005,0,1773395690,13177.273507289989,31880.855575320005,53184.50190576001 2026-03-13,09:54:52.000,72,11150632,8445,0,1773395691,13177.233089429988,30956.820369270004,53184.63466104 2026-03-13,09:54:53.000,72,11150698,8525,0,1773395692,13177.226353119993,25875.744023100007,53184.71850648001 2026-03-13,09:54:54.000,72,11150709,8965,0,1773395693,13177.132044780003,30032.84155626,53184.697545120005 2026-03-13,09:54:55.000,72,11150687,8845,0,1773395694,13176.997318579997,34189.9813842,53184.746454960004 2026-03-13,09:54:57.000,72,11150747,7484,0,1773395696,13176.572931049996,30956.742828839997,53184.85126176 2026-03-13,09:54:58.000,72,11150712,8285,0,1773395697,13176.4045233,33728.22107442,53184.865236000005 2026-03-13,09:54:59.000,72,11150592,8445,0,1773395698,13176.188961379994,28185.20114109,53184.92812008001 2026-03-13,09:55:00.000,72,11150665,8925,0,1773395699,13175.959926839998,26337.59597157,53184.92812008001 2026-03-13,09:55:01.000,72,11150719,8885,0,1773395700,13175.703947059992,30956.749877969996,53184.99100416 2026-03-13,09:55:02.000,72,11150701,8685,0,1773395701,13175.48838514,37885.51598322,53184.963055680004 2026-03-13,09:55:03.000,72,11150691,9085,0,1773395702,13175.26608691,29109.370280610005,53184.94908144 2026-03-13,09:55:04.000,72,11150668,8285,0,1773395703,13175.030316059994,30957.01069578,53184.92812008001 2026-03-13,09:55:05.000,72,11150697,9125,0,1773395704,13174.760863659998,32342.85555552,53184.88619736001 2026-03-13,09:55:06.000,72,11150635,8645,0,1773395705,13174.525092809992,27723.934270409998,53184.92113296 2026-03-13,09:55:08.000,72,11150679,8725,0,1773395707,13174.073760039995,32343.102275070007,53184.85126176 2026-03-13,09:55:09.000,72,11150687,8765,0,1773395708,13173.98618801,31419.327886829997,53184.78837768001 2026-03-13,09:55:10.000,72,11150666,8485,0,1773395709,13173.87840704999,30957.412496189994,53184.69055800001 2026-03-13,09:55:11.000,72,11150676,8445,0,1773395710,13173.784098709999,32805.15159918,53184.75344208 2026-03-13,09:55:12.000,72,11150676,8525,0,1773395711,13173.716735609989,29110.096340999997,53184.7254936 2026-03-13,09:55:13.000,72,11150722,8605,0,1773395712,13173.669581439994,29572.15976337,53184.64164816001 2026-03-13,09:55:14.000,72,11150645,8885,0,1773395713,13173.676317749989,35115.33477756,53184.66260952 2026-03-13,09:55:15.000,72,11150660,8245,0,1773395714,13173.730208229994,29110.667320530003,53184.56478984 2026-03-13,09:55:16.000,72,11150675,8925,0,1773395715,13173.79757132999,32344.31472543,53184.63466104 2026-03-13,09:55:17.000,72,11150651,8925,0,1773395716,13173.85819811999,30035.05498308,53184.57177696001 2026-03-13,09:55:19.000,72,11150709,8645,0,1773395718,13173.90535229,32345.315701889995,53184.55780272 2026-03-13,09:55:20.000,72,11150647,8605,0,1773395719,13173.851461809994,28188.443740889998,53184.59273832001 2026-03-13,09:55:21.000,72,11150685,8925,0,1773395720,13173.8447255,27264.901973939996,53184.57177696001 2026-03-13,09:55:22.000,72,11150669,8965,0,1773395721,13173.8447255,34656.09805632,53184.599725440006 2026-03-13,09:55:23.000,72,11150624,8325,0,1773395722,13173.97945169999,31885.028660280004,53184.66959664001 2026-03-13,09:55:24.000,72,11150655,8885,0,1773395723,13174.06028741999,31885.451608079995,53184.64164816001 2026-03-13,09:55:25.000,72,11150684,8205,0,1773395724,13174.26911303,31885.853408490002,53184.75344208 2026-03-13,09:55:26.000,72,11150686,8605,0,1773395725,13174.477938639997,32348.050764329993,53184.795364800004 2026-03-13,09:55:27.000,72,11150692,8405,0,1773395726,13174.767599969993,29114.889749399998,53184.83728752001 2026-03-13,09:55:28.000,72,11150621,8245,0,1773395727,13175.01684343999,29577.199891320008,53184.9001716 2026-03-13,09:55:30.000,72,11150641,8645,0,1773395729,13175.562484549991,31425.502924710003,53185.039914 2026-03-13,09:55:31.000,72,11150692,8285,0,1773395730,13175.885827429993,33273.47464899,53185.04690112 2026-03-13,09:55:32.000,72,11150671,8765,0,1773395731,13176.229379239994,28654.236153029997,53185.18664352 2026-03-13,09:55:33.000,72,11150603,9085,0,1773395732,13176.53924949999,32349.89058726,53185.298437440004 2026-03-13,09:55:34.000,72,11150687,8765,0,1773395733,13176.882801309992,32349.982225950007,53185.319398800006 2026-03-13,09:55:35.000,72,11150670,8365,0,1773395734,13177.260034669998,28654.419430409995,53185.44516696 2026-03-13,09:55:36.000,72,11150715,8885,0,1773395735,13177.65747695999,28192.546334550003,53185.52202528 2026-03-13,09:55:37.000,72,11150678,8405,0,1773395736,13178.054919249997,28192.454695859997,53185.59888360001 2026-03-13,09:55:38.000,72,11150653,9005,0,1773395737,13178.526460949994,35121.55211022,53185.69670328001 2026-03-13,09:55:39.000,72,11150694,8285,0,1773395738,13179.08557468,29116.193838449995,53185.85041992 2026-03-13,09:55:41.000,72,11150679,8925,0,1773395740,13180.028658079995,32349.855341610004,53186.00413656 2026-03-13,09:55:42.000,72,11150678,8525,0,1773395741,13180.473254539997,27730.511108699997,53186.06003352001 2026-03-13,09:55:43.000,72,11150677,8965,0,1773395742,13180.897642069998,32812.109090490005,53186.22772440001 2026-03-13,09:55:44.000,72,11150672,8125,0,1773395743,13181.37592007999,29578.7225034,53186.33951832 2026-03-13,09:55:45.000,72,11150670,7685,0,1773395744,13181.820516539992,28654.877623859997,53186.41637664001 2026-03-13,09:55:46.000,72,11150647,8885,0,1773395745,13182.258376689999,30040.800024030003,53186.472273600004 2026-03-13,09:55:47.000,72,11150663,9045,0,1773395746,13182.69623683999,33274.4403798,53186.62599024 2026-03-13,09:55:48.000,72,11150654,8205,0,1773395747,13183.073470199997,32350.52500896,53186.80066824001 2026-03-13,09:55:49.000,72,11150654,8485,0,1773395748,13183.504594039994,34198.369848899994,53186.88451368 2026-03-13,09:55:50.000,72,11150635,9125,0,1773395749,13183.92224526,26807.314749120007,53187.08714016001 2026-03-13,09:55:52.000,72,11150673,8685,0,1773395751,13184.77102031999,32350.806974160005,53187.35963784 2026-03-13,09:55:53.000,72,11150634,8525,0,1773395752,13185.235825709991,31426.95504549,53187.47143176001 2026-03-13,09:55:54.000,72,11150655,8885,0,1773395753,13185.741048959993,32350.997300670002,53187.54130296001 2026-03-13,09:55:55.000,72,11150650,8325,0,1773395754,13186.226063279995,29117.44153446,53187.63912264001 2026-03-13,09:55:56.000,72,11150629,8845,0,1773395755,13186.670659739997,28193.568458399997,53187.813800640004 2026-03-13,09:55:57.000,72,11150696,8445,0,1773395756,13187.047893099989,31427.335698509996,53187.86271048 2026-03-13,09:55:58.000,72,11150644,8725,0,1773395757,13187.29713657,30965.52604482,53187.981491520004 2026-03-13,09:55:59.000,72,11150657,9165,0,1773395758,13187.526171109996,26346.210008430004,53188.100272560005 2026-03-13,09:56:00.000,72,11150694,8085,0,1773395759,13187.768678269997,31889.970100410006,53188.26097632001 2026-03-13,09:56:01.000,72,11150681,9045,0,1773395760,13188.098757459993,26346.590661449998,53188.29591192 2026-03-13,09:56:03.000,72,11150675,8925,0,1773395762,13188.63766226,30042.139358729997,53188.49853840001 2026-03-13,09:56:04.000,72,11150661,8885,0,1773395763,13188.880169420001,27270.428491860002,53188.533474 2026-03-13,09:56:05.000,72,11150661,8925,0,1773395764,13189.075522409992,31428.026513250006,53188.59635808001 2026-03-13,09:56:06.000,72,11150704,8445,0,1773395765,13189.324765879988,31428.09700455,53188.73610048 2026-03-13,09:56:07.000,72,11150664,8565,0,1773395766,13189.64810875999,29580.195771569997,53188.771036080005 2026-03-13,09:56:08.000,72,11150672,8525,0,1773395767,13189.97145163999,30504.019503720003,53188.819945920004 2026-03-13,09:56:09.000,72,11150643,8885,0,1773395768,13190.288058209997,31427.9207763,53188.91077848001 2026-03-13,09:56:10.000,72,11150639,8885,0,1773395769,13190.584455849988,27270.343902299996,53189.05052088001 2026-03-13,09:56:11.000,72,11150634,8245,0,1773395770,13190.88758979999,29118.125300069994,53189.13436632 2026-03-13,09:56:12.000,72,11150655,9045,0,1773395771,13191.19746006,27732.23109642,53189.225198880005 2026-03-13,09:56:14.000,72,11150632,8325,0,1773395773,13191.621847590002,28194.273371400006,53189.36494128001 2026-03-13,09:56:15.000,72,11150656,8405,0,1773395774,13191.743101169988,29118.07595616,53189.41385112001 2026-03-13,09:56:16.000,72,11150628,8405,0,1773395775,13191.810464269998,26808.245234279995,53189.51865792 2026-03-13,09:56:17.000,72,11150672,7565,0,1773395776,13191.945190469989,26808.20998863,53189.50468368001 2026-03-13,09:56:18.000,72,11150682,8725,0,1773395777,13192.039498809994,32813.497769099995,53189.58154200001 2026-03-13,09:56:19.000,72,11150662,8485,0,1773395778,13192.201170249995,30965.638830900003,53189.64442608 2026-03-13,09:56:20.000,72,11150679,9125,0,1773395779,13192.24832441999,28193.751735779995,53189.71429728 2026-03-13,09:56:21.000,72,11150694,8365,0,1773395780,13192.40999585999,33737.13822387,53189.74923288001 2026-03-13,09:56:22.000,72,11150652,8565,0,1773395781,13192.639030400002,33275.24398062,53189.791155599996 2026-03-13,09:56:23.000,72,11150675,9085,0,1773395782,13192.841119700002,31889.441415659996,53189.826091200004 2026-03-13,09:56:25.000,72,11150663,8765,0,1773395784,13192.975845899993,30965.610634380006,53189.93788512001 2026-03-13,09:56:26.000,72,11150717,8965,0,1773395785,13192.996054829993,34661.250970349996,53190.02871768 2026-03-13,09:56:27.000,72,11150640,8205,0,1773395786,13193.043208999989,32351.525985419998,53190.09160176 2026-03-13,09:56:28.000,72,11150618,8645,0,1773395787,13193.023000069988,32813.43432693,53190.10557600001 2026-03-13,09:56:29.000,72,11150666,7765,0,1773395788,13192.996054829993,30041.652968759998,53190.23833128 2026-03-13,09:56:30.000,72,11150694,8485,0,1773395789,13192.935428039993,24036.0620757,53190.25230552001 2026-03-13,09:56:31.000,72,11150638,8885,0,1773395790,13192.928691729998,29579.314630320005,53190.294228239996 2026-03-13,09:56:32.000,72,11150624,8565,0,1773395791,13192.982582209988,32812.81400349,53190.3151896 2026-03-13,09:56:33.000,72,11150641,8285,0,1773395792,13193.124044719989,30964.842279210003,53190.36409944 2026-03-13,09:56:34.000,72,11150679,8685,0,1773395793,13193.299188779994,30502.75066032,53190.43397064 2026-03-13,09:56:36.000,72,11150633,7805,0,1773395795,13193.662949519996,23573.434722930004,53190.517816080006 2026-03-13,09:56:37.000,72,11150638,7685,0,1773395796,13193.905456679997,33274.200709380006,53190.517816080006 2026-03-13,09:56:38.000,72,11150689,9005,0,1773395797,13194.067128119998,27269.0045676,53190.55275168 2026-03-13,09:56:39.000,72,11150639,8845,0,1773395798,13194.215326939993,26807.05393131,53190.5946744 2026-03-13,09:56:40.000,72,11150671,8565,0,1773395799,13194.390470999999,33274.39103589,53190.60166152 2026-03-13,09:56:41.000,72,11150664,8245,0,1773395800,13194.65318709,30502.701316410006,53190.67851984001 2026-03-13,09:56:42.000,72,11150633,8845,0,1773395801,13195.003475209996,33736.37691783,53190.75537816001 2026-03-13,09:56:43.000,72,11150602,8405,0,1773395802,13195.353763329993,31426.687178549997,53190.853197840006 2026-03-13,09:56:44.000,72,11150678,8485,0,1773395803,13195.616479419994,29116.94104623,53190.93005616 2026-03-13,09:56:45.000,72,11150652,8405,0,1773395804,13195.939822299995,31888.680109620007,53190.97197888001 2026-03-13,09:56:47.000,72,11150647,8925,0,1773395806,13196.451781859992,24959.561547870006,53191.19556672 2026-03-13,09:56:48.000,72,11150662,8485,0,1773395807,13196.660607469988,29117.11022535,53191.286399280005 2026-03-13,09:56:49.000,72,11150670,8405,0,1773395808,13196.889642009999,32812.391055689994,53191.37723184001 2026-03-13,09:56:50.000,72,11150654,8285,0,1773395809,13197.18603964999,28192.807152359994,53191.48902576 2026-03-13,09:56:51.000,72,11150666,8725,0,1773395810,13197.475700980001,30040.482813180002,53191.59383256001 2026-03-13,09:56:52.000,72,11150668,8485,0,1773395811,13197.671053969992,29116.504000169996,53191.69863936 2026-03-13,09:56:53.000,72,11150721,8965,0,1773395812,13197.852934339993,33274.003333739995,53191.859343120006 2026-03-13,09:56:54.000,72,11150661,8765,0,1773395813,13198.055023639994,26344.905919380006,53191.92921432001 2026-03-13,09:56:55.000,72,11150620,8325,0,1773395814,13198.22343138999,34660.00327433999,53192.06895672001 2026-03-13,09:56:56.000,72,11150674,8525,0,1773395815,13198.37163021,29116.666130159996,53192.18773776001 2026-03-13,09:56:58.000,72,11150604,8285,0,1773395817,13198.600664749996,30964.39818402,53192.362415760006 2026-03-13,09:56:59.000,72,11150680,8725,0,1773395818,13198.701709399997,31888.299456599998,53192.411325600006 2026-03-13,09:57:00.000,72,11150664,8805,0,1773395819,13198.796017740002,28192.842398010005,53192.47420968 2026-03-13,09:57:01.000,72,11150687,8845,0,1773395820,13198.876853460002,28654.98336081,53192.60696496 2026-03-13,09:57:02.000,72,11150669,9125,0,1773395821,13199.011579659993,32812.48974351,53192.60696496 2026-03-13,09:57:03.000,72,11150672,8405,0,1773395822,13199.186723719999,30502.828200749995,53192.61395208 2026-03-13,09:57:04.000,72,11150649,9125,0,1773395823,13199.36186777999,31426.80701376,53192.71177176 2026-03-13,09:57:05.000,72,11150661,8845,0,1773395824,13199.476385049995,26807.427535199997,53192.70478464 2026-03-13,09:57:06.000,72,11150700,8285,0,1773395825,13199.62458386999,33736.77166911001,53192.81657856001 2026-03-13,09:57:07.000,72,11150633,8925,0,1773395826,13199.887299959992,31888.976173079995,53192.80959144 2026-03-13,09:57:09.000,72,11150695,8565,0,1773395828,13200.379050589989,28193.03977365,53192.85850128001 2026-03-13,09:57:10.000,72,11150643,8645,0,1773395829,13200.54072202999,29578.687257750003,53192.85850128001 2026-03-13,09:57:11.000,72,11150658,8485,0,1773395830,13200.66871192,33274.07382504,53192.88644976001 2026-03-13,09:57:12.000,72,11150703,9005,0,1773395831,13200.80343811999,32812.03155006,53192.80959144 2026-03-13,09:57:13.000,72,11150725,8965,0,1773395832,13200.97184587,24958.82138922,53192.88644976001 2026-03-13,09:57:14.000,72,11150654,8245,0,1773395833,13201.099835759996,31426.052756849997,53192.93535960001 2026-03-13,09:57:15.000,72,11150705,8965,0,1773395834,13201.281716129997,35121.40407849,53192.88644976001 2026-03-13,09:57:16.000,72,11150672,8365,0,1773395835,13201.456860189988,28192.045846320005,53192.87247552 2026-03-13,09:57:17.000,72,11150659,8765,0,1773395836,13201.557904839989,28653.89779479,53192.83753992001 2026-03-13,09:57:18.000,72,11150674,8445,0,1773395837,13201.67915841999,34197.11510376001,53192.893436880004 2026-03-13,09:57:20.000,72,11150715,8005,0,1773395839,13201.632004249994,27729.933080040006,53192.78164296 2026-03-13,09:57:21.000,72,11150650,8445,0,1773395840,13201.530959599993,34197.079858109995,53192.73273312 2026-03-13,09:57:22.000,72,11150636,8525,0,1773395841,13201.402969709998,30039.580524539997,53192.795617200005 2026-03-13,09:57:23.000,72,11150640,8765,0,1773395842,13201.328870299993,30963.453600599998,53192.71875888001 2026-03-13,09:57:24.000,72,11150670,7765,0,1773395843,13201.241298269997,29577.629888249998,53192.676836160004 2026-03-13,09:57:25.000,72,11150680,8445,0,1773395844,13201.173935170002,32349.298460339996,53192.59997784001 2026-03-13,09:57:26.000,72,11150679,9045,0,1773395845,13201.227825649992,31425.54521949,53192.59997784001 2026-03-13,09:57:27.000,72,11150669,8805,0,1773395846,13201.376024470002,26806.038856590007,53192.5161324 2026-03-13,09:57:28.000,72,11150680,8565,0,1773395847,13201.530959599993,31887.284381880003,53192.49517104 2026-03-13,09:57:29.000,72,11150674,8645,0,1773395848,13201.652213179994,25420.222193370006,53192.37639 2026-03-13,09:57:31.000,72,11150661,8125,0,1773395850,13202.04291915999,29115.531220229997,53192.23664760001 2026-03-13,09:57:32.000,72,11150650,8285,0,1773395851,13202.251744770001,30963.29147061,53192.201712 2026-03-13,09:57:33.000,72,11150693,9005,0,1773395852,13202.366262039992,32348.981249489996,53192.13882792 2026-03-13,09:57:34.000,72,11150644,8125,0,1773395853,13202.399943589997,32348.713382550006,53191.97113704 2026-03-13,09:57:35.000,72,11150679,9085,0,1773395854,13202.319107869997,26343.256422959996,53191.908252960005 2026-03-13,09:57:36.000,72,11150714,8445,0,1773395855,13202.12375487999,30038.516105910006,53191.77549768 2026-03-13,09:57:37.000,72,11150688,8685,0,1773395856,13201.96881975,32347.930929120004,53191.670690880004 2026-03-13,09:57:38.000,72,11150716,8525,0,1773395857,13201.82062092999,29114.22713118,53191.551909840004 2026-03-13,09:57:39.000,72,11150625,7845,0,1773395858,13201.733048899994,29576.072030519994,53191.2933864 2026-03-13,09:57:40.000,72,11150710,7645,0,1773395859,13201.76673045,30499.797074849994,53191.167618240004 2026-03-13,09:57:42.000,72,11150666,8565,0,1773395861,13201.88798403,29575.719574019997,53190.832236480004 2026-03-13,09:57:43.000,72,11150707,8805,0,1773395862,13202.015973919995,31423.261301370003,53190.71345544 2026-03-13,09:57:44.000,72,11150744,8445,0,1773395863,13202.117018569996,31885.06390593,53190.55275168 2026-03-13,09:57:45.000,72,11150688,7484,0,1773395864,13202.157436429996,27727.522277580007,53190.41300928 2026-03-13,09:57:46.000,72,11150704,8525,0,1773395865,13202.285426319992,32346.584545289996,53190.23833128 2026-03-13,09:57:47.000,72,11150656,8365,0,1773395866,13202.386470969992,27727.148673689997,53190.063653280005 2026-03-13,09:57:48.000,72,11150749,8965,0,1773395867,13202.447097759992,30498.514133189994,53189.930898 2026-03-13,09:57:49.000,72,11150678,8405,0,1773395868,13202.494251930002,34193.80201266,53189.847052560006 2026-03-13,09:57:50.000,72,11150684,8365,0,1773395869,13202.514460860002,30960.013625160005,53189.65141320001 2026-03-13,09:57:51.000,72,11150650,8325,0,1773395870,13202.541406099997,30497.745778020006,53189.5466064 2026-03-13,09:57:53.000,72,11150702,8245,0,1773395872,13202.689604919993,30497.696434109996,53189.176289040006 2026-03-13,09:57:54.000,72,11150609,8925,0,1773395873,13202.817594809989,26802.471996809996,53189.008598160006 2026-03-13,09:57:55.000,72,11150641,8845,0,1773395874,13202.97926624999,36502.8714285,53188.819945920004 2026-03-13,09:57:56.000,72,11150709,8685,0,1773395875,13203.134201379995,30035.929075199994,53188.62430656001 2026-03-13,09:57:57.000,72,11150662,8325,0,1773395876,13203.235246029995,28188.006694829994,53188.42168008 2026-03-13,09:57:58.000,72,11150657,9125,0,1773395877,13203.41039009,33268.85746884,53188.24700208 2026-03-13,09:57:59.000,72,11150693,8605,0,1773395878,13203.693315110002,28187.45686269,53188.03738848 2026-03-13,09:58:00.000,72,11150623,9125,0,1773395879,13203.969503819993,33268.11026106001,53187.82777488001 2026-03-13,09:58:01.000,72,11150726,8445,0,1773395880,13204.44104551999,34191.687273660005,53187.715980960005 2026-03-13,09:58:02.000,72,11150648,8565,0,1773395881,13204.959741389997,24953.153888700006,53187.58322568 2026-03-13,09:58:04.000,72,11150692,8565,0,1773395883,13205.896088479996,35576.510009549995,53187.19893408 2026-03-13,09:58:05.000,72,11150667,8965,0,1773395884,13206.293530769988,27261.80740587,53187.0312432 2026-03-13,09:58:06.000,72,11150510,8325,0,1773395885,13206.72465461,29109.194052360006,53186.84957808001 2026-03-13,09:58:07.000,72,11150710,8645,0,1773395886,13207.189460000001,31418.63707209,53186.639964480004 2026-03-13,09:58:08.000,72,11150715,9125,0,1773395887,13207.586902289993,31880.41852926,53186.52817056 2026-03-13,09:58:09.000,72,11150725,8805,0,1773395888,13207.950663029995,29108.841595859994,53186.33951832 2026-03-13,09:58:10.000,72,11150644,8405,0,1773395889,13208.213379119996,30494.348097359994,53186.26964712001 2026-03-13,09:58:11.000,72,11150726,8645,0,1773395890,13208.233588049996,30032.03090631,53186.15086608001 2026-03-13,09:58:12.000,72,11150678,8525,0,1773395891,13208.112334469995,32802.96636888001,53185.8783684 2026-03-13,09:58:13.000,72,11150647,8005,0,1773395892,13207.91698147999,32802.40948761,53185.68971616 2026-03-13,09:58:15.000,72,11150674,8405,0,1773395894,13207.344395129992,30491.796312299994,53185.33337304 2026-03-13,09:58:16.000,72,11150715,8085,0,1773395895,13207.02778856,32800.682450759996,53185.102798080006 2026-03-13,09:58:17.000,72,11150646,8445,0,1773395896,13206.66402782,37419.08210025,53184.87921024 2026-03-13,09:58:18.000,72,11150658,8645,0,1773395897,13206.367630179993,31876.174952999994,53184.61369968 2026-03-13,09:58:19.000,72,11150656,8525,0,1773395898,13206.098177779997,29104.569823080004,53184.362163360005 2026-03-13,09:58:20.000,72,11150643,7925,0,1773395899,13205.815252759996,26332.929447510003,53184.13857552001 2026-03-13,09:58:21.000,72,11150663,8885,0,1773395900,13205.53906404999,28642.069354649997,53183.83812936 2026-03-13,09:58:22.000,72,11150681,8805,0,1773395901,13205.195512239989,33260.539495439996,53183.55165744 2026-03-13,09:58:23.000,72,11150672,7484,0,1773395902,13204.811542570002,28179.582984480003,53183.20230144 2026-03-13,09:58:24.000,72,11150651,8165,0,1773395903,13204.25916514999,31873.898084009998,53182.81800984 2026-03-13,09:58:26.000,72,11150695,8845,0,1773395905,13203.113992449995,30948.85485237,53182.252053120006 2026-03-13,09:58:27.000,72,11150679,8765,0,1773395906,13202.372998350002,32795.60002803001,53181.90269712 2026-03-13,09:58:28.000,72,11150723,8965,0,1773395907,13201.665685799999,27252.587143829995,53181.52539264 2026-03-13,09:58:29.000,72,11150613,8165,0,1773395908,13201.032472660001,28637.586107969997,53181.176036640005 2026-03-13,09:58:30.000,72,11150657,8925,0,1773395909,13200.493567859994,30022.59212124,53180.770783680004 2026-03-13,09:58:31.000,72,11150658,8125,0,1773395910,13199.880563649996,28636.514640210007,53180.35854360001 2026-03-13,09:58:32.000,72,11150670,7565,0,1773395911,13199.314713609994,29097.936591749996,53179.91136792 2026-03-13,09:58:33.000,72,11150601,8125,0,1773395912,13198.782545119997,32792.371526489995,53179.59694752 2026-03-13,09:58:34.000,72,11150613,9045,0,1773395913,13198.38510282999,30020.956723080002,53179.13579760001 2026-03-13,09:58:35.000,72,11150635,8845,0,1773395914,13198.06175994999,28173.37270095,53178.72355752001 2026-03-13,09:58:37.000,72,11150666,8245,0,1773395916,13197.468964669992,27249.34454403,53177.8082448 2026-03-13,09:58:38.000,72,11150675,9125,0,1773395917,13197.03110452,24478.14826365,53177.46587592 2026-03-13,09:58:39.000,72,11150659,8805,0,1773395918,13196.451781859992,29558.153142060008,53177.01171312 2026-03-13,09:58:40.000,72,11150661,8845,0,1773395919,13195.92634967999,28634.132034270006,53176.648382880005 2026-03-13,09:58:41.000,72,11150594,8525,0,1773395920,13195.441335359988,26786.526864750005,53176.2012072 2026-03-13,09:58:42.000,72,11150699,9005,0,1773395921,13195.104519859997,31404.55995948,53175.83088984001 2026-03-13,09:58:43.000,72,11150608,8525,0,1773395922,13194.936112110001,28633.138106939994,53175.39070128 2026-03-13,09:58:44.000,72,11150664,8405,0,1773395923,13194.942848419996,30018.165267599994,53175.05531952 2026-03-13,09:58:45.000,72,11150714,8805,0,1773395924,13194.942848419996,30941.439167610006,53174.67102792 2026-03-13,09:58:46.000,72,11150696,8445,0,1773395925,13194.983266279996,28632.038442660007,53174.32865904 2026-03-13,09:58:48.000,72,11150676,8405,0,1773395927,13194.983266279996,36020.94355779,53173.60199856001 2026-03-13,09:58:49.000,72,11150686,8645,0,1773395928,13195.010211519992,30017.023308539996,53173.33648800001 2026-03-13,09:58:50.000,72,11150688,8445,0,1773395929,13194.983266279996,31402.290139620003,53173.04302896 2026-03-13,09:58:51.000,72,11150699,9165,0,1773395930,13194.996738900001,26322.017394270006,53172.7775184 2026-03-13,09:58:52.000,72,11150644,8565,0,1773395931,13194.969793659991,31401.881290079997,53172.54694344001 2026-03-13,09:58:53.000,72,11150702,8605,0,1773395932,13194.996738900001,35096.147045699996,53172.34431696 2026-03-13,09:58:54.000,72,11150715,8765,0,1773395933,13194.902430559996,30939.59934468,53172.08579352 2026-03-13,09:58:55.000,72,11150677,8765,0,1773395934,13194.77444067,33710.02726988999,53171.84823144001 2026-03-13,09:58:56.000,72,11150655,8765,0,1773395935,13194.5925603,36018.645541410006,53171.6246436 2026-03-13,09:58:57.000,72,11150671,8765,0,1773395936,13194.215326939993,27705.66292545,53171.39406864001 2026-03-13,09:58:59.000,72,11150674,8725,0,1773395938,13193.29245247,30013.978084379996,53170.87702176 2026-03-13,09:59:00.000,72,11150645,8885,0,1773395939,13192.780492910002,25857.359892060005,53170.66740816 2026-03-13,09:59:01.000,72,11150678,8245,0,1773395940,13192.32916013999,32322.243899399997,53170.41587184001 2026-03-13,09:59:02.000,72,11150655,8725,0,1773395941,13191.951926779999,30936.462481830007,53170.17132264001 2026-03-13,09:59:03.000,72,11150708,8485,0,1773395942,13191.473648769992,35092.319368109995,53169.95472192001 2026-03-13,09:59:04.000,72,11150662,8325,0,1773395943,13191.08967909999,31397.440338180008,53169.66825000001 2026-03-13,09:59:05.000,72,11150662,8645,0,1773395944,13190.651818949998,31858.960977540002,53169.40972656001 2026-03-13,09:59:06.000,72,11150688,8485,0,1773395945,13190.092705219991,31396.88345691,53169.16517736001 2026-03-13,09:59:07.000,72,11150651,8925,0,1773395946,13189.493173629999,31858.481636700002,53168.90665392001 2026-03-13,09:59:08.000,72,11150691,8645,0,1773395947,13188.75217952999,32781.78373323,53168.63415624 2026-03-13,09:59:10.000,72,11150675,8845,0,1773395949,13186.899694279993,33243.001260000005,53168.05422528 2026-03-13,09:59:11.000,72,11150683,8805,0,1773395950,13185.936401949999,31857.40311981,53167.80268896001 2026-03-13,09:59:12.000,72,11150692,8125,0,1773395951,13184.905746519995,30009.861392460007,53167.47429432 2026-03-13,09:59:13.000,72,11150678,8445,0,1773395952,13183.989608359996,29085.769793369996,53167.13192544001 2026-03-13,09:59:14.000,72,11150700,8325,0,1773395953,13183.093679129997,27237.97429734,53166.74763384001 2026-03-13,09:59:15.000,72,11150711,8885,0,1773395954,13182.29205823999,31854.99231735,53166.370329360005 2026-03-13,09:59:16.000,72,11150725,8925,0,1773395955,13181.578009379991,36010.08084846,53166.00699912001 2026-03-13,09:59:17.000,72,11150679,9125,0,1773395956,13181.039104579999,28620.943112039997,53165.580784800004 2026-03-13,09:59:18.000,72,11150705,9125,0,1773395957,13180.500199779992,29543.709474689997,53165.2314288 2026-03-13,09:59:19.000,72,11150645,8885,0,1773395958,13179.907404499994,27234.181865399994,53164.8471372 2026-03-13,09:59:21.000,72,11150686,8285,0,1773395960,13178.667923459994,30927.016647630007,53164.141438080005 2026-03-13,09:59:22.000,72,11150657,8965,0,1773395961,13178.061655559992,28617.601824419995,53163.757146480006 2026-03-13,09:59:23.000,72,11150661,8965,0,1773395962,13177.441915039999,27231.778112069995,53163.351893520005 2026-03-13,09:59:24.000,72,11150760,8245,0,1773395963,13176.909746550002,30925.16272644,53162.98157616 2026-03-13,09:59:25.000,72,11150703,8005,0,1773395964,13176.36410544,30462.73979844,53162.55536184001 2026-03-13,09:59:26.000,72,11150686,8565,0,1773395965,13175.778046469997,33694.18082564999,53162.20600584 2026-03-13,09:59:27.000,72,11150689,8165,0,1773395966,13175.1246244,27690.95139114,53161.8776112 2026-03-13,09:59:28.000,72,11150680,8365,0,1773395967,13174.518356499997,27690.60598377,53161.409474160006 2026-03-13,09:59:29.000,72,11150689,8885,0,1773395968,13173.784098709999,29075.407572270007,53161.025182560006 2026-03-13,09:59:30.000,72,11150674,8245,0,1773395969,13173.110467710001,30460.216209899998,53160.619929600005 2026-03-13,09:59:32.000,72,11150692,8205,0,1773395971,13171.951822390001,31844.42567148,53159.87230776001 2026-03-13,09:59:33.000,72,11150658,8245,0,1773395972,13171.43986282999,29996.97558282,53159.446093440005 2026-03-13,09:59:34.000,72,11150710,8605,0,1773395973,13171.002002679998,32305.07221872,53159.07577608 2026-03-13,09:59:35.000,72,11150727,8805,0,1773395974,13170.49004312,27225.673565489997,53158.656548880004 2026-03-13,09:59:36.000,72,11150675,8765,0,1773395975,13169.890511529993,31842.51535725,53158.25828304 2026-03-13,09:59:37.000,72,11150676,8525,0,1773395976,13169.18319897999,28148.489272050007,53157.8949528 2026-03-13,09:59:38.000,72,11150670,8405,0,1773395977,13168.421995949997,29071.586943810005,53157.53162256 2026-03-13,09:59:39.000,72,11150659,9045,0,1773395978,13167.714683399994,31841.422742099996,53157.10540824 2026-03-13,09:59:40.000,72,11150738,8405,0,1773395979,13167.027579779991,32302.774202340006,53156.73509088001 2026-03-13,09:59:41.000,72,11150687,9005,0,1773395980,13166.50214759999,29532.205294529995,53156.37176064001 2026-03-13,09:59:43.000,72,11150703,8725,0,1773395982,13165.781362429996,34610.29280958,53155.603177439996 2026-03-13,09:59:44.000,72,11150738,8445,0,1773395983,13165.700526709996,28607.972712839997,53155.253821440005 2026-03-13,09:59:45.000,72,11150699,8685,0,1773395984,13165.57253682,32301.209295480003,53154.90446544 2026-03-13,09:59:46.000,72,11150624,8325,0,1773395985,13165.48496478999,28145.37355659,53154.64594200001 2026-03-13,09:59:47.000,72,11150674,8445,0,1773395986,13165.41086538,30453.14593251,53154.4013928 2026-03-13,09:59:48.000,72,11150731,8925,0,1773395987,13165.336765969994,31837.489327560004,53154.21274056 2026-03-13,09:59:49.000,72,11150691,9205,0,1773395988,13165.228985009999,30451.771352159994,53153.96819136 2026-03-13,09:59:50.000,72,11150694,8405,0,1773395989,13165.053840949993,29527.97581653,53153.70966792 2026-03-13,09:59:51.000,72,11150702,8565,0,1773395990,13164.703552829997,30912.481341570005,53153.479092960006 2026-03-13,09:59:52.000,72,11150699,8845,0,1773395991,13164.37347364,29065.059449430002,53153.25550512001 2026-03-13,09:59:54.000,72,11150728,8365,0,1773395993,13163.773942049993,28140.25588821,53152.78038096001 2026-03-13,09:59:55.000,72,11150647,8885,0,1773395994,13163.504489649997,25831.376798879995,53152.64762568 2026-03-13,09:59:56.000,72,11150703,9085,0,1773395995,13163.20809200999,32294.117870700007,53152.46596056001 2026-03-13,09:59:57.000,72,11150695,8965,0,1773395996,13162.918430679994,32755.236709649995,53152.20045 2026-03-13,09:59:58.000,72,11150718,8405,0,1773395997,13162.642241969988,26753.170381589996,53152.025772 2026-03-13,09:59:59.000,72,11150683,8605,0,1773395998,13162.352580639992,30907.58219622,53151.8161584 2026-03-13,10:00:00.000,72,11150698,8445,0,1773395999,13162.02923775999,30445.63155993,53151.59257056 2026-03-13,10:00:01.000,72,11150708,8405,0,1773396000,13161.82714845999,29060.470465799997,53151.396931200004 2026-03-13,10:00:02.000,72,11150688,8125,0,1773396001,13161.550959749999,31830.306264090003,53151.24321456001 2026-03-13,10:00:03.000,72,11150683,8125,0,1773396002,13161.301716280002,24443.699165340004,53151.082510800006 2026-03-13,10:00:05.000,72,11150631,8805,0,1773396004,13160.85711982,31368.200546940003,53150.67027072001 2026-03-13,10:00:06.000,72,11150683,8885,0,1773396005,13160.60787634999,32753.016233700007,53150.45367000001 2026-03-13,10:00:07.000,72,11150624,8245,0,1773396006,13160.351896569999,32753.016233700007,53150.26501776001 2026-03-13,10:00:08.000,72,11150681,9125,0,1773396007,13160.149807269998,31829.608400219993,53150.01348144 2026-03-13,10:00:09.000,72,11150653,8685,0,1773396008,13159.873618559992,27213.055622789994,53149.80386784 2026-03-13,10:00:10.000,72,11150647,8605,0,1773396009,13159.50985781999,29982.71519283,53149.58028 2026-03-13,10:00:11.000,72,11150669,8845,0,1773396010,13159.152833389999,29982.426178499998,53149.3706664 2026-03-13,10:00:12.000,72,11150609,9005,0,1773396011,13158.917062539993,36444.97692381,53149.09118160001 2026-03-13,10:00:13.000,72,11150631,8925,0,1773396012,13158.735182169992,33674.697030330004,53148.8466324 2026-03-13,10:00:14.000,72,11150640,8485,0,1773396013,13158.613928589992,34135.80177102001,53148.63003168 2026-03-13,10:00:16.000,72,11150603,8805,0,1773396015,13158.13565058,33211.66787715,53148.043113600004 2026-03-13,10:00:17.000,72,11150634,8525,0,1773396016,13157.879670799994,24440.315582940006,53147.875422720004 2026-03-13,10:00:18.000,72,11150628,7645,0,1773396017,13157.717999359993,26286.525024720002,53147.60292504001 2026-03-13,10:00:19.000,72,11150663,8925,0,1773396018,13157.488964819997,27671.122188449997,53147.28850464 2026-03-13,10:00:20.000,72,11150617,8805,0,1773396019,13157.448546959997,31363.837135470007,53147.036968320004 2026-03-13,10:00:21.000,72,11150661,7845,0,1773396020,13157.441810650002,29055.64181175,53146.834341839996 2026-03-13,10:00:22.000,72,11150594,7325,0,1773396021,13157.441810650002,27209.115159120003,53146.603766880005 2026-03-13,10:00:23.000,72,11150633,8925,0,1773396022,13157.327293379996,33671.757543119995,53146.28235936 2026-03-13,10:00:24.000,72,11150644,8205,0,1773396023,13157.19256717999,28593.768715889993,53145.96793896 2026-03-13,10:00:25.000,72,11150699,9045,0,1773396024,13157.09152252999,28593.557241989998,53145.828196559996 2026-03-13,10:00:27.000,72,11150691,8605,0,1773396026,13157.084786219995,31824.540075750003,53145.33909816 2026-03-13,10:00:28.000,72,11150706,8285,0,1773396027,13157.19930349,31362.032558189996,53145.13647168001 2026-03-13,10:00:29.000,72,11150741,8845,0,1773396028,13157.21951242,29515.19574384,53144.89192248 2026-03-13,10:00:30.000,72,11150697,8805,0,1773396029,13157.145413009996,26283.451604040005,53144.61243768001 2026-03-13,10:00:31.000,72,11150667,9165,0,1773396030,13156.97026894999,28590.878572589994,53144.305004400005 2026-03-13,10:00:32.000,72,11150706,8485,0,1773396031,13156.734498099999,26282.08407282,53144.165262 2026-03-13,10:00:33.000,72,11150712,8445,0,1773396032,13156.653662379998,28127.60974899,53143.89276432001 2026-03-13,10:00:34.000,72,11150680,8445,0,1773396033,13156.545881419988,30434.719506690002,53143.69013784 2026-03-13,10:00:35.000,72,11150639,8885,0,1773396034,13156.438100459993,24433.16776512,53143.368730320006 2026-03-13,10:00:36.000,72,11150655,8805,0,1773396035,13156.424627840002,29509.852503300004,53143.12418112001 2026-03-13,10:00:38.000,72,11150698,8445,0,1773396037,13156.283165330002,31816.489969290007,53142.56521152 2026-03-13,10:00:39.000,72,11150623,8925,0,1773396038,13156.155175439992,27662.078154660005,53142.27175248 2026-03-13,10:00:40.000,72,11150716,8525,0,1773396039,13155.87225041999,29969.885776230003,53141.99925480001 2026-03-13,10:00:41.000,72,11150678,8365,0,1773396040,13155.488280749989,33662.530231950004,53141.6498988 2026-03-13,10:00:42.000,72,11150699,9165,0,1773396041,13155.057156909992,25815.854614619995,53141.41233672 2026-03-13,10:00:43.000,72,11150676,8445,0,1773396042,13154.73381402999,23969.765008050003,53141.15381328 2026-03-13,10:00:44.000,72,11150738,8525,0,1773396043,13154.504779489995,32278.52519514,53140.86734136 2026-03-13,10:00:45.000,72,11150709,8845,0,1773396044,13154.383525909994,29509.232179860002,53140.566895200005 2026-03-13,10:00:46.000,72,11150714,8445,0,1773396045,13154.363316979994,28586.078115059994,53140.350294480006 2026-03-13,10:00:47.000,72,11150519,8925,0,1773396046,13154.403734839994,26739.53736417,53140.09177104 2026-03-13,10:00:49.000,72,11150719,8805,0,1773396048,13154.255536019999,33201.25631214,53139.67254384001 2026-03-13,10:00:50.000,72,11150672,8325,0,1773396049,13154.006292550002,30893.14557798,53139.511840080006 2026-03-13,10:00:51.000,72,11150696,8445,0,1773396050,13153.642531810001,32277.411432599998,53139.38607192001 2026-03-13,10:00:52.000,72,11150703,8805,0,1773396051,13153.164253799994,30892.243289339996,53139.18344544 2026-03-13,10:00:53.000,72,11150710,8525,0,1773396052,13152.854383539998,31814.910964170005,53138.987806080004 2026-03-13,10:00:54.000,72,11150684,8445,0,1773396053,13152.760075199993,29045.018772840005,53138.86902504 2026-03-13,10:00:55.000,72,11150705,9045,0,1773396054,13152.894801399998,29967.813332010002,53138.63845008 2026-03-13,10:00:56.000,72,11150732,8285,0,1773396055,13153.15078117999,30890.495105099995,53138.52665616001 2026-03-13,10:00:57.000,72,11150676,7525,0,1773396056,13153.386552029995,28582.208142689997,53138.338003920006 2026-03-13,10:00:58.000,72,11150711,8125,0,1773396057,13153.696422289991,33658.76599653,53138.170313040006 2026-03-13,10:01:00.000,72,11150656,8245,0,1773396059,13154.363316979994,29965.508266499994,53137.93973808 2026-03-13,10:01:01.000,72,11150694,8405,0,1773396060,13154.55866997,30888.415611749995,53137.75807296001 2026-03-13,10:01:02.000,72,11150711,8085,0,1773396061,13154.747286649996,29965.310890859997,53137.716150240005 2026-03-13,10:01:03.000,72,11150709,8925,0,1773396062,13154.834858679991,29965.409578680003,53137.62531768 2026-03-13,10:01:04.000,72,11150692,8325,0,1773396063,13154.969584879997,30888.563643479996,53137.53448512 2026-03-13,10:01:05.000,72,11150676,8485,0,1773396064,13155.097574769992,36427.31885316,53137.46461392 2026-03-13,10:01:06.000,72,11150693,8925,0,1773396065,13155.185146800002,31350.32395326,53137.41570408 2026-03-13,10:01:07.000,72,11150698,8285,0,1773396066,13155.319872999993,26734.800348810008,53137.35980712 2026-03-13,10:01:08.000,72,11150753,8845,0,1773396067,13155.447862889989,35042.735787690006,53137.33884576 2026-03-13,10:01:09.000,72,11150683,8765,0,1773396068,13155.663424809994,33657.84960962999,53137.282948800006 2026-03-13,10:01:11.000,72,11150704,8445,0,1773396070,13156.00024031,33196.43470722,53137.26897456 2026-03-13,10:01:12.000,72,11150707,9085,0,1773396071,13156.114757579991,26734.955429669993,53137.25500032001 2026-03-13,10:01:13.000,72,11150693,8925,0,1773396072,13156.081076030001,33197.07617805,53137.15718064001 2026-03-13,10:01:14.000,72,11150769,9005,0,1773396073,13156.013712929991,31351.12050495,53137.178142 2026-03-13,10:01:15.000,72,11150724,8405,0,1773396074,13155.97329506999,29505.185979240006,53137.18512912001 2026-03-13,10:01:16.000,72,11150692,8445,0,1773396075,13156.027185549996,30889.888879920007,53137.213077600005 2026-03-13,10:01:17.000,72,11150687,9165,0,1773396076,13156.02044924,29505.030898380006,53137.24102608 2026-03-13,10:01:18.000,72,11150749,8685,0,1773396077,13156.027185549996,25812.4428357,53137.2480132 2026-03-13,10:01:19.000,72,11150712,8525,0,1773396078,12818.201239049995,29504.7771297,53137.24102608 2026-03-13,10:01:20.000,72,11150644,8685,0,1773396079,13155.993503999991,27658.335066629996,53137.20609048001 2026-03-13,10:01:22.000,72,11150714,8245,0,1773396081,13156.202329610001,32735.02685394,53137.24102608 2026-03-13,10:01:23.000,72,11150689,9125,0,1773396082,13156.438100459993,30427.000709340005,53137.25500032001 2026-03-13,10:01:24.000,72,11150704,8525,0,1773396083,13156.700816549994,26734.313958839994,53137.2480132 2026-03-13,10:01:25.000,72,11150698,8325,0,1773396084,13156.97026894999,30426.648252839994,53137.23403896001 2026-03-13,10:01:26.000,72,11150699,8925,0,1773396085,13157.11846777,34580.439744029994,53137.27596168001 2026-03-13,10:01:27.000,72,11150731,8925,0,1773396086,13157.293611829991,31810.907058330005,53137.22705184 2026-03-13,10:01:28.000,72,11150716,8565,0,1773396087,13157.542855300002,32733.913091399998,53137.164167760006 2026-03-13,10:01:29.000,72,11150721,8805,0,1773396088,13157.893143419999,33656.77814187,53137.20609048001 2026-03-13,10:01:30.000,72,11150710,8285,0,1773396089,13158.20974998999,30887.09037531,53137.18512912001 2026-03-13,10:01:31.000,72,11150712,8565,0,1773396090,13158.384894049996,27194.43182133,53137.12923216 2026-03-13,10:01:33.000,72,11150714,8485,0,1773396092,13158.654346449992,31347.969543839994,53137.19910336 2026-03-13,10:01:34.000,72,11150704,8445,0,1773396093,13158.674555379992,34117.00174131,53137.10827080001 2026-03-13,10:01:35.000,72,11150716,8445,0,1773396094,13158.768863719997,32270.799348660003,53137.115257920006 2026-03-13,10:01:36.000,72,11150689,9245,0,1773396095,13158.957480399993,30424.420727760007,53137.10128368 2026-03-13,10:01:37.000,72,11150676,8565,0,1773396096,13159.27408697,29962.70271276,53137.0733352 2026-03-13,10:01:38.000,72,11150726,8645,0,1773396097,13159.55701199,30885.581861490005,53137.08730944001 2026-03-13,10:01:39.000,72,11150711,8925,0,1773396098,13159.759101290001,28577.753092529994,53137.0733352 2026-03-13,10:01:40.000,72,11150681,8125,0,1773396099,13159.988135829997,29500.76617473,53137.10128368 2026-03-13,10:01:41.000,72,11150662,8325,0,1773396100,13160.264324539989,29962.307961479994,53137.10827080001 2026-03-13,10:01:42.000,72,11150680,8445,0,1773396101,13160.51356801,32269.819519590004,53137.13621928001 2026-03-13,10:01:44.000,72,11150692,8485,0,1773396103,13161.200671630002,31346.46807915,53137.24102608 2026-03-13,10:01:45.000,72,11150682,8645,0,1773396104,13161.62505915999,31807.953472859997,53137.26897456 2026-03-13,10:01:46.000,72,11150693,9005,0,1773396105,13162.04944668999,29038.914226260007,53137.36679424 2026-03-13,10:01:47.000,72,11150739,8725,0,1773396106,13162.446888979997,31346.63020914,53137.35980712 2026-03-13,10:01:48.000,72,11150657,8925,0,1773396107,13162.86454019999,29500.505356919995,53137.450639680006 2026-03-13,10:01:49.000,72,11150698,8285,0,1773396108,13163.140728909995,29962.258617569998,53137.51352376 2026-03-13,10:01:50.000,72,11150639,9125,0,1773396109,13163.342818209996,30423.962534310005,53137.54147224001 2026-03-13,10:01:51.000,72,11150641,8965,0,1773396110,13163.403444999996,35039.62712136,53137.618330560006 2026-03-13,10:01:52.000,72,11150639,8885,0,1773396111,13163.598797990002,34116.790267410004,53137.70916312001 2026-03-13,10:01:53.000,72,11150641,8965,0,1773396112,13163.841305149988,30886.195135799993,53137.79999568 2026-03-13,10:01:55.000,72,11150637,8605,0,1773396114,13164.23201113,29040.500280509994,53137.89082824 2026-03-13,10:01:56.000,72,11150719,8765,0,1773396115,13164.258956369995,31809.976573170003,53137.91877672 2026-03-13,10:01:57.000,72,11150701,8765,0,1773396116,13164.15117541,30887.026933140005,53137.89781536 2026-03-13,10:01:58.000,72,11150752,8445,0,1773396117,13164.18485695999,32733.285718829997,53137.98864792 2026-03-13,10:01:59.000,72,11150626,8445,0,1773396118,13164.319583159995,32733.440799689997,53137.981660800004 2026-03-13,10:02:00.000,72,11150657,8965,0,1773396119,13164.575562940001,32733.511290990005,53138.0165964 2026-03-13,10:02:01.000,72,11150696,8445,0,1773396120,13164.824806409997,27656.502292830002,53138.0165964 2026-03-13,10:02:02.000,72,11150684,8565,0,1773396121,13165.094258809993,31348.822488570004,53138.0864676 2026-03-13,10:02:03.000,72,11150765,9165,0,1773396122,13165.52538264999,30425.583834210003,53138.18428728 2026-03-13,10:02:04.000,72,11150684,8445,0,1773396123,13165.943033869997,29040.810442229995,53138.19826152 2026-03-13,10:02:06.000,72,11150671,9045,0,1773396125,13166.71097321,29963.753033130008,53138.338003920006 2026-03-13,10:02:07.000,72,11150661,8925,0,1773396126,13167.007370849991,30886.45595361,53138.40787512001 2026-03-13,10:02:08.000,72,11150656,8525,0,1773396127,13167.216196460002,27655.24754769,53138.5406304 2026-03-13,10:02:09.000,72,11150651,8885,0,1773396128,13167.350922659993,28577.922271649993,53138.56159176 2026-03-13,10:02:10.000,72,11150669,9285,0,1773396129,13167.553011959993,26731.416766409995,53138.6105016 2026-03-13,10:02:11.000,72,11150680,8205,0,1773396130,13167.86288221999,30884.912194139994,53138.72928264 2026-03-13,10:02:12.000,72,11150694,8445,0,1773396131,13168.11212569,30423.06024567,53138.8550508 2026-03-13,10:02:13.000,72,11150689,9045,0,1773396132,13168.341160229997,28114.857872819994,53138.86902504 2026-03-13,10:02:14.000,72,11150685,8845,0,1773396133,13168.603876319998,23960.720974259995,53138.91793488 2026-03-13,10:02:15.000,72,11150672,8405,0,1773396134,13168.92048288999,32729.274763859998,53139.02972880001 2026-03-13,10:02:17.000,72,11150652,8285,0,1773396136,13169.594113890002,27651.927407459996,53139.11357424 2026-03-13,10:02:18.000,72,11150693,9005,0,1773396137,13169.823148429998,33190.05524457,53139.16947120001 2026-03-13,10:02:19.000,72,11150675,8925,0,1773396138,13169.917456769988,29036.207360340006,53139.16947120001 2026-03-13,10:02:20.000,72,11150678,8525,0,1773396139,13169.984819869998,26728.434984420004,53139.3092136 2026-03-13,10:02:21.000,72,11150680,8645,0,1773396140,13169.984819869998,29036.09457426,53139.33017496 2026-03-13,10:02:22.000,72,11150684,8365,0,1773396141,13170.005028799998,31805.253656069995,53139.36511056001 2026-03-13,10:02:23.000,72,11150684,8445,0,1773396142,13169.890511529993,31805.408736929996,53139.42100752 2026-03-13,10:02:24.000,72,11150703,9005,0,1773396143,13169.621059129997,29036.454079889998,53139.448956 2026-03-13,10:02:25.000,72,11150728,8285,0,1773396144,13169.196671599995,33190.24557108,53139.393059040005 2026-03-13,10:02:26.000,72,11150714,8525,0,1773396145,13168.832910859994,29036.397686850003,53139.42799464 2026-03-13,10:02:28.000,72,11150687,8845,0,1773396147,13168.637557870003,28574.848850969996,53139.40004616 2026-03-13,10:02:29.000,72,11150695,8605,0,1773396148,13168.637557870003,32267.29593105,53139.43498176001 2026-03-13,10:02:30.000,72,11150729,8965,0,1773396149,13168.556722150002,23960.086552559995,53139.37209768 2026-03-13,10:02:31.000,72,11150715,8885,0,1773396150,13168.469150119992,28575.567862230004,53139.441968880004 2026-03-13,10:02:32.000,72,11150691,8845,0,1773396151,13168.388314399992,30421.967630519997,53139.38607192001 2026-03-13,10:02:33.000,72,11150683,8685,0,1773396152,13168.260324509996,23499.38361228,53139.41402040001 2026-03-13,10:02:34.000,72,11150631,8845,0,1773396153,13168.06497151999,28115.069346720004,53139.448956 2026-03-13,10:02:35.000,72,11150737,8965,0,1773396154,13167.84267328999,29499.870935219995,53139.38607192001 2026-03-13,10:02:36.000,72,11150704,8605,0,1773396155,13167.707947089999,30884.496295470002,53139.41402040001 2026-03-13,10:02:37.000,72,11150661,8965,0,1773396156,13167.856145909995,27653.851819949996,53139.35812344 2026-03-13,10:02:39.000,72,11150707,8445,0,1773396158,13168.395050710002,29038.604064540006,53139.46991736 2026-03-13,10:02:40.000,72,11150722,8205,0,1773396159,13168.704920969998,29500.054212600007,53139.49786584 2026-03-13,10:02:41.000,72,11150689,8805,0,1773396160,13168.880065029989,30884.658425460002,53139.560749920005 2026-03-13,10:02:42.000,72,11150674,8325,0,1773396161,13168.92048288999,30884.799408060004,53139.5886984 2026-03-13,10:02:43.000,72,11150673,9005,0,1773396162,13169.02826385,30884.69367111,53139.630621120006 2026-03-13,10:02:44.000,72,11150632,8565,0,1773396163,13169.08889064,31807.60806549,53139.66555672 2026-03-13,10:02:45.000,72,11150716,8725,0,1773396164,13169.35160673,25346.093542290007,53139.66555672 2026-03-13,10:02:46.000,72,11150677,9165,0,1773396165,13169.715367470002,32269.163950500006,53139.728440800005 2026-03-13,10:02:47.000,72,11150645,8845,0,1773396166,13170.11954606999,29500.089458250004,53139.86818320001 2026-03-13,10:02:48.000,72,11150684,8445,0,1773396167,13170.44962526,29038.68160497,53139.98696424001 2026-03-13,10:02:50.000,72,11150699,8965,0,1773396169,13171.170410429993,30885.109569780005,53140.16862936 2026-03-13,10:02:51.000,72,11150727,8685,0,1773396170,13171.453335449994,30423.574832159997,53140.25946192 2026-03-13,10:02:52.000,72,11150716,8605,0,1773396171,13171.594797959995,31808.348224140005,53140.30837176 2026-03-13,10:02:53.000,72,11150725,8925,0,1773396172,13171.68236998999,35500.92218856,53140.44112704001 2026-03-13,10:02:54.000,72,11150693,8925,0,1773396173,13171.70931523,28578.1689912,53140.65772776001 2026-03-13,10:02:55.000,72,11150716,8445,0,1773396174,13171.817096189996,31347.814462979994,53140.671702 2026-03-13,10:02:56.000,72,11150673,8685,0,1773396175,13171.844041429991,29963.633197920004,53140.76952168 2026-03-13,10:02:57.000,72,11150707,8805,0,1773396176,13171.837305119996,31348.427737289996,53140.853367120006 2026-03-13,10:02:58.000,72,11150714,8445,0,1773396177,13171.776678329996,32271.62409687,53140.94419968001 2026-03-13,10:02:59.000,72,11150721,9045,0,1773396178,13171.72952416,29502.23239377,53141.04900648 2026-03-13,10:03:01.000,72,11150729,8925,0,1773396180,13171.70931523,26732.389546349994,53141.24464584 2026-03-13,10:03:02.000,72,11150680,8445,0,1773396181,13171.891195600001,29962.752056669997,53141.31451704 2026-03-13,10:03:03.000,72,11150692,8485,0,1773396182,13172.194329550002,29962.4066493,53141.38438824 2026-03-13,10:03:04.000,72,11150722,8365,0,1773396183,13172.457045639989,32731.467043290002,53141.39137536 2026-03-13,10:03:05.000,72,11150642,8525,0,1773396184,13172.773652209995,28577.492274720003,53141.48220792 2026-03-13,10:03:06.000,72,11150703,8885,0,1773396185,13172.94879627,33192.87489657001,53141.58701472 2026-03-13,10:03:07.000,72,11150707,8965,0,1773396186,13172.9690052,29500.512406049995,53141.68483440001 2026-03-13,10:03:08.000,72,11150725,9005,0,1773396187,13172.84101530999,29500.43486562,53141.670860160004 2026-03-13,10:03:09.000,72,11150719,8845,0,1773396188,13172.76017958999,30423.321063480005,53141.740731360005 2026-03-13,10:03:10.000,72,11150706,8285,0,1773396189,13172.713025419995,29961.574851960002,53141.79662832 2026-03-13,10:03:12.000,72,11150719,8845,0,1773396191,13172.793861139995,32268.973623989994,53141.789641200005 2026-03-13,10:03:13.000,72,11150723,9045,0,1773396192,13173.00942306,29961.28583763,53141.90143512001 2026-03-13,10:03:14.000,72,11150549,8765,0,1773396193,13173.292348080002,29499.82864044,53141.92239648 2026-03-13,10:03:15.000,72,11150708,8685,0,1773396194,13173.669581439994,32730.748032029995,53141.93637072 2026-03-13,10:03:16.000,72,11150756,8645,0,1773396195,13174.01986955999,30423.645323460005,53142.04816464001 2026-03-13,10:03:17.000,72,11150703,9085,0,1773396196,13174.356685059996,32732.059170210006,53142.006241920004 2026-03-13,10:03:18.000,72,11150673,8965,0,1773396197,13174.619401149997,27655.635249839994,53142.01322904 2026-03-13,10:03:19.000,72,11150675,8725,0,1773396198,13174.787808899993,30425.365311179994,53142.04117752 2026-03-13,10:03:20.000,72,11150726,8445,0,1773396199,13174.673291630002,36425.789191949996,53142.04816464001 2026-03-13,10:03:21.000,72,11150725,8965,0,1773396200,13174.578983289997,31810.32902967,53142.11104872 2026-03-13,10:03:23.000,72,11150673,8845,0,1773396202,13174.195013619996,28117.51539483,53142.173932800004 2026-03-13,10:03:24.000,72,11150720,8445,0,1773396203,13173.93903383999,30886.378413180006,53142.173932800004 2026-03-13,10:03:25.000,72,11150685,8925,0,1773396204,13173.703262989999,29501.153876879995,53142.20188128 2026-03-13,10:03:26.000,72,11150725,8805,0,1773396205,13173.541591549998,29039.055208859994,53142.2088684 2026-03-13,10:03:27.000,72,11150746,8485,0,1773396206,13173.467492139993,30884.757113280008,53142.21585552001 2026-03-13,10:03:28.000,72,11150691,9005,0,1773396207,13173.494437380003,28115.189181930007,53142.22982976 2026-03-13,10:03:29.000,72,11150648,8365,0,1773396208,13173.790835019994,27653.450019540003,53142.13899720001 2026-03-13,10:03:30.000,72,11150695,9085,0,1773396209,13174.01986955999,34576.22436429,53142.15297144 2026-03-13,10:03:31.000,72,11150680,8445,0,1773396210,13174.221958859991,30883.784333339994,53142.15995856 2026-03-13,10:03:32.000,72,11150688,8485,0,1773396211,13174.134386829995,29037.469154610008,53142.13201008 2026-03-13,10:03:34.000,72,11150706,8485,0,1773396213,13173.972715389995,30421.347307079996,53142.13201008 2026-03-13,10:03:35.000,72,11150687,8965,0,1773396214,13174.14112313999,31344.099571469997,53142.125022960005 2026-03-13,10:03:36.000,72,11150699,8925,0,1773396215,13174.450993400002,31805.35939302,53142.06213888 2026-03-13,10:03:37.000,72,11150731,8765,0,1773396216,13174.733918419988,28574.48229621,53142.01322904 2026-03-13,10:03:38.000,72,11150698,8565,0,1773396217,13174.936007719989,31343.493346289993,53141.99226768 2026-03-13,10:03:39.000,72,11150668,8445,0,1773396218,13175.09767915999,27189.694805969993,53141.98528056 2026-03-13,10:03:40.000,72,11150715,8885,0,1773396219,13175.111151779995,36419.96661057,53141.92938360001 2026-03-13,10:03:41.000,72,11150678,8285,0,1773396220,13175.17851487999,31804.647430890007,53141.9643192 2026-03-13,10:03:42.000,72,11150637,9005,0,1773396221,13175.212196429995,28112.327235150005,53141.859512400006 2026-03-13,10:03:43.000,72,11150693,8605,0,1773396222,13175.191987499995,29958.54372606,53141.86649952 2026-03-13,10:03:45.000,72,11150659,8805,0,1773396224,13175.18525119,30882.254672130002,53141.81758968 2026-03-13,10:03:46.000,72,11150646,8565,0,1773396225,13175.08420654,32267.14085019,53141.77566696 2026-03-13,10:03:47.000,72,11150717,8805,0,1773396226,13174.936007719989,29959.572899039995,53141.740731360005 2026-03-13,10:03:48.000,72,11150734,8365,0,1773396227,13174.868644619994,35959.32006333,53141.73374424001 2026-03-13,10:03:49.000,72,11150695,8925,0,1773396228,13174.808017829993,27651.779375729995,53141.74771848 2026-03-13,10:03:50.000,72,11150654,8285,0,1773396229,13174.693500560003,29497.89012969,53141.78265408001 2026-03-13,10:03:51.000,72,11150685,8965,0,1773396230,13174.619401149997,31805.599063439993,53141.77566696 2026-03-13,10:03:52.000,72,11150709,8805,0,1773396231,13174.525092809992,37343.8326375,53141.69880864 2026-03-13,10:03:53.000,72,11150693,9045,0,1773396232,13174.343212439991,32266.872983249996,53141.72675712 2026-03-13,10:03:54.000,72,11150698,8445,0,1773396233,13174.06028741999,33189.695738940005,53141.789641200005 2026-03-13,10:03:56.000,72,11150665,8885,0,1773396235,13173.561800479998,27651.25069098,53141.83156392001 2026-03-13,10:03:57.000,72,11150671,8805,0,1773396236,13173.427074279993,31343.606132369998,53141.7547056 2026-03-13,10:03:58.000,72,11150660,8605,0,1773396237,13173.312557010002,29959.0230669,53141.789641200005 2026-03-13,10:03:59.000,72,11150728,8765,0,1773396238,13173.265402839992,30420.51550974,53141.78265408001 2026-03-13,10:04:00.000,72,11150732,8525,0,1773396239,13173.137412949996,32727.95657655,53141.80361544001 2026-03-13,10:04:01.000,72,11150693,9125,0,1773396240,13173.117204019996,29497.058332350003,53141.68483440001 2026-03-13,10:04:02.000,72,11150636,8485,0,1773396241,13173.150885570001,27189.187268609996,53141.691821520006 2026-03-13,10:04:03.000,72,11150740,8445,0,1773396242,13173.157621879996,31342.555812000006,53141.740731360005 2026-03-13,10:04:04.000,72,11150702,8485,0,1773396243,13173.272139150002,33188.31410946,53141.74771848 2026-03-13,10:04:05.000,72,11150678,8645,0,1773396244,13173.373183800002,31342.055323769993,53141.76867984 2026-03-13,10:04:07.000,72,11150700,8365,0,1773396246,13173.723471919999,33187.559852549995,53141.73374424001 2026-03-13,10:04:08.000,72,11150707,9005,0,1773396247,13173.94577015,33187.122806490006,53141.789641200005 2026-03-13,10:04:09.000,72,11150749,9045,0,1773396248,13174.134386829995,29494.612284240007,53141.92239648 2026-03-13,10:04:10.000,72,11150654,8485,0,1773396249,13174.289321960001,30417.103730820003,53142.01322904 2026-03-13,10:04:11.000,72,11150679,8885,0,1773396250,13174.477938639997,32724.227586780005,53142.027203280006 2026-03-13,10:04:12.000,72,11150734,8525,0,1773396251,13174.720445799998,30877.989948479997,53142.06213888 2026-03-13,10:04:13.000,72,11150682,8445,0,1773396252,13175.01684343999,35031.506523599994,53142.09707448001 2026-03-13,10:04:14.000,72,11150698,8485,0,1773396253,13175.15830594999,29955.01916106,53142.23681688001 2026-03-13,10:04:15.000,72,11150726,8445,0,1773396254,13175.171778569995,32724.009063749996,53142.32764944 2026-03-13,10:04:16.000,72,11150689,9005,0,1773396255,13175.28629584,28109.105782740007,53142.36957216 2026-03-13,10:04:18.000,72,11150705,8765,0,1773396257,13175.15830594999,29955.51964929,53142.57219864001 2026-03-13,10:04:19.000,72,11150694,8485,0,1773396258,13175.16504226,27186.75531876,53142.62110848001 2026-03-13,10:04:20.000,72,11150688,8365,0,1773396259,13175.22566905,31801.98990888,53142.80976072001 2026-03-13,10:04:21.000,72,11150710,8645,0,1773396260,13175.313241079995,29494.492449030004,53142.90758040001 2026-03-13,10:04:22.000,72,11150736,8605,0,1773396261,13175.38734049,32724.819713699995,53143.0473228 2026-03-13,10:04:23.000,72,11150695,9045,0,1773396262,13175.542275619991,32724.791517179998,53143.11020688 2026-03-13,10:04:24.000,72,11150670,8485,0,1773396263,13175.697210749997,32263.327270859998,53143.30584624 2026-03-13,10:04:25.000,72,11150721,8845,0,1773396264,13175.899300049998,26263.784531340003,53143.466550000005 2026-03-13,10:04:26.000,72,11150744,8525,0,1773396265,13176.081180419998,33186.333303930005,53143.585331040005 2026-03-13,10:04:27.000,72,11150701,9125,0,1773396266,13176.182225069999,29494.421957729995,53143.76699616 2026-03-13,10:04:29.000,72,11150674,8125,0,1773396268,13176.101389349998,27187.298101770008,53144.088403680005 2026-03-13,10:04:30.000,72,11150712,8525,0,1773396269,13175.825200639993,26725.76336415,53144.24212032 2026-03-13,10:04:31.000,72,11150735,8805,0,1773396270,13175.549011930001,30879.23059536,53144.39583696001 2026-03-13,10:04:32.000,72,11150756,8325,0,1773396271,13175.36713156,33647.92443458999,53144.472695280005 2026-03-13,10:04:33.000,72,11150727,8925,0,1773396272,13175.394076799996,29955.470305380004,53144.68230888001 2026-03-13,10:04:34.000,72,11150672,8405,0,1773396273,13175.441230969991,34569.96473685,53144.78012856001 2026-03-13,10:04:35.000,72,11150690,8445,0,1773396274,13175.40754942,34569.63342774,53144.877948240006 2026-03-13,10:04:36.000,72,11150689,9125,0,1773396275,13175.25935059999,31800.523689840003,53144.94083232 2026-03-13,10:04:37.000,72,11150673,8805,0,1773396276,13174.949480339994,29031.442148460002,53145.05262624 2026-03-13,10:04:38.000,72,11150762,8525,0,1773396277,13174.646346389993,31338.6082992,53145.13647168001 2026-03-13,10:04:40.000,72,11150699,8885,0,1773396279,13174.356685059996,32260.486471469994,53145.34608528 2026-03-13,10:04:41.000,72,11150734,8125,0,1773396280,13174.336476129996,37336.27597014001,53145.47185344001 2026-03-13,10:04:42.000,72,11150672,8365,0,1773396281,13174.329739820001,30413.670804509995,53145.56967312001 2026-03-13,10:04:43.000,72,11150692,8525,0,1773396282,13174.403839229992,30874.90242954,53145.6325572 2026-03-13,10:04:44.000,72,11150729,9165,0,1773396283,13174.329739820001,31336.296184560008,53145.6325572 2026-03-13,10:04:45.000,72,11150697,8845,0,1773396284,13174.16806838,25798.35867396,53145.75133824 2026-03-13,10:04:46.000,72,11150726,8285,0,1773396285,13174.06028741999,28105.715151209995,53145.863132160004 2026-03-13,10:04:47.000,72,11150716,8605,0,1773396286,13174.04007848999,32259.118940250002,53145.92601624001 2026-03-13,10:04:48.000,72,11150686,8725,0,1773396287,13174.04007848999,33181.976941589994,53146.00287456001 2026-03-13,10:04:49.000,72,11150741,8885,0,1773396288,13174.073760039995,28105.637610780002,53146.10768136 2026-03-13,10:04:51.000,72,11150731,8685,0,1773396290,13174.10744159,30413.050481070008,53146.35223056 2026-03-13,10:04:52.000,72,11150690,8165,0,1773396291,13174.08049634999,31335.88733502,53146.47799872001 2026-03-13,10:04:53.000,72,11150750,8525,0,1773396292,13174.02660587,33643.18741923,53146.533895680004 2026-03-13,10:04:54.000,72,11150692,8405,0,1773396293,13173.95924276999,27182.300268599996,53146.77844488 2026-03-13,10:04:55.000,72,11150740,8485,0,1773396294,13173.972715389995,32719.97696139,53146.87626456 2026-03-13,10:04:56.000,72,11150710,8325,0,1773396295,13174.12091420999,30873.816863519998,53147.05094256001 2026-03-13,10:04:57.000,72,11150696,8445,0,1773396296,13174.215222549996,26258.828992950002,53147.14876224001 2026-03-13,10:04:58.000,72,11150713,9005,0,1773396297,13174.316267199996,31334.992095509995,53147.253569040004 2026-03-13,10:04:59.000,72,11150676,8445,0,1773396298,13174.403839229992,32258.01927597,53147.47016976 2026-03-13,10:05:00.000,72,11150711,8925,0,1773396299,13174.424048159992,30412.112946780006,53147.58196368001 2026-03-13,10:05:02.000,72,11150736,8205,0,1773396301,13174.14785945,31334.79471987,53147.875422720004 2026-03-13,10:05:03.000,72,11150657,9165,0,1773396302,13174.0468148,30411.725244629997,53147.994203760005 2026-03-13,10:05:04.000,72,11150700,8365,0,1773396303,13174.013133249995,31796.110934459997,53148.12695904 2026-03-13,10:05:05.000,72,11150715,8885,0,1773396304,13174.06702373,30873.17539269,53148.210804480004 2026-03-13,10:05:06.000,72,11150699,9165,0,1773396305,13174.14112313999,27642.841078890007,53148.39246960001 2026-03-13,10:05:07.000,72,11150718,7484,0,1773396306,13174.336476129996,29950.169359620006,53148.48330216 2026-03-13,10:05:08.000,72,11150755,8885,0,1773396307,13174.477938639997,27181.15830954,53148.58112184 2026-03-13,10:05:09.000,72,11150701,8845,0,1773396308,13174.545301739992,33641.52382454999,53148.80470968001 2026-03-13,10:05:10.000,72,11150652,8285,0,1773396309,13174.545301739992,27642.072723720004,53148.92349072001 2026-03-13,10:05:11.000,72,11150636,8725,0,1773396310,13174.417311849997,31795.180449299995,53149.02829752 2026-03-13,10:05:13.000,72,11150723,9045,0,1773396312,13174.16806838,27641.755512870004,53149.335730800005 2026-03-13,10:05:14.000,72,11150740,8325,0,1773396313,13173.932297529995,29948.830024919997,53149.503421680005 2026-03-13,10:05:15.000,72,11150728,8645,0,1773396314,13173.763889779999,32717.277144599997,53149.54534440001 2026-03-13,10:05:16.000,72,11150717,8845,0,1773396315,13173.804307639999,32255.488638299998,53149.671112560005 2026-03-13,10:05:17.000,72,11150651,8925,0,1773396316,13173.972715389995,28563.471555149998,53149.8248292 2026-03-13,10:05:18.000,72,11150748,8645,0,1773396317,13174.134386829995,30409.236901740005,53149.8947004 2026-03-13,10:05:19.000,72,11150654,8605,0,1773396318,13174.26911303,26717.403095970003,53150.13226248 2026-03-13,10:05:20.000,72,11150719,8885,0,1773396319,13174.424048159992,30409.095919140003,53150.2091208 2026-03-13,10:05:21.000,72,11150723,8845,0,1773396320,13174.592455910002,27640.2117534,53150.38379880001 2026-03-13,10:05:22.000,72,11150704,8525,0,1773396321,13174.841699379998,34561.95692517,53150.51655408 2026-03-13,10:05:24.000,72,11150684,8445,0,1773396323,13175.19872380999,31331.89752744,53150.81700024001 2026-03-13,10:05:25.000,72,11150689,8885,0,1773396324,13175.454703589996,27640.423227299994,53150.99866536 2026-03-13,10:05:26.000,72,11150739,8605,0,1773396325,13175.616375029997,29947.800851940003,53151.1873176 2026-03-13,10:05:27.000,72,11150664,8285,0,1773396326,13175.636583959997,33177.92369184,53151.299111520006 2026-03-13,10:05:28.000,72,11150714,8605,0,1773396327,13175.602902409992,29486.167426500004,53151.45981528001 2026-03-13,10:05:29.000,72,11150688,8285,0,1773396328,13175.643320269992,27640.232900789997,53151.59257056 2026-03-13,10:05:30.000,72,11150657,8925,0,1773396329,13175.663529199992,29947.49773935,53151.802184160006 2026-03-13,10:05:31.000,72,11150687,8645,0,1773396330,12837.979045209991,32254.6427427,53151.89301672001 2026-03-13,10:05:32.000,72,11150669,8725,0,1773396331,13175.589429790001,34561.703156489995,53152.05372048 2026-03-13,10:05:33.000,72,11150675,9045,0,1773396332,13175.589429790001,29946.736433309998,53152.15852728001 2026-03-13,10:05:35.000,72,11150713,8725,0,1773396334,13175.616375029997,34098.94187025,53152.44499920001 2026-03-13,10:05:36.000,72,11150689,8765,0,1773396335,13175.717419679997,33175.555184159995,53152.57775448 2026-03-13,10:05:37.000,72,11150606,8645,0,1773396336,13175.872354810002,31329.465577590003,53152.69653552 2026-03-13,10:05:38.000,72,11150656,8605,0,1773396337,13176.094653039989,30867.761660849996,53152.85025216001 2026-03-13,10:05:39.000,72,11150688,8445,0,1773396338,13176.162016139999,33636.279271830004,53152.96204608 2026-03-13,10:05:40.000,72,11150672,8445,0,1773396339,13176.26306079,30406.022498460006,53153.073840000005 2026-03-13,10:05:41.000,72,11150680,8525,0,1773396340,13176.25632447999,30405.902663250003,53153.19960816 2026-03-13,10:05:42.000,72,11150631,9125,0,1773396341,13176.21590661999,29482.83318801,53153.248518 2026-03-13,10:05:43.000,72,11150691,8725,0,1773396342,13176.135070899989,34558.650883199996,53153.30441496001 2026-03-13,10:05:44.000,72,11150673,9005,0,1773396343,13176.114861969989,27636.898662299995,53153.47210584001 2026-03-13,10:05:46.000,72,11150668,8525,0,1773396345,13176.047498869993,29020.812060419994,53153.60486112 2026-03-13,10:05:47.000,72,11150668,8485,0,1773396346,13175.926245289993,31327.675098570006,53153.695693680005 2026-03-13,10:05:48.000,72,11150735,8925,0,1773396347,13175.589429790001,27174.405243,53153.72364216 2026-03-13,10:05:49.000,72,11150718,8805,0,1773396348,13175.34692263,29481.204838980004,53153.82844896 2026-03-13,10:05:50.000,72,11150651,8765,0,1773396349,13175.20546012,31326.519041249994,53153.8424232 2026-03-13,10:05:51.000,72,11150694,8605,0,1773396350,13175.04378868,30864.730534949995,53153.82146184 2026-03-13,10:05:52.000,72,11150679,8845,0,1773396351,13174.720445799998,28095.797025299995,53153.77953912 2026-03-13,10:05:53.000,72,11150704,8605,0,1773396352,13174.349948750001,27634.008518999995,53153.89832016 2026-03-13,10:05:54.000,72,11150662,8405,0,1773396353,13173.972715389995,31324.975281780004,53153.89832016 2026-03-13,10:05:55.000,72,11150750,8645,0,1773396354,13173.683054059999,26248.720540530005,53153.87037168 2026-03-13,10:05:57.000,72,11150704,8405,0,1773396356,13173.00942306,24863.636986829995,53153.863384560005 2026-03-13,10:05:58.000,72,11150667,8805,0,1773396357,13172.78712483,31323.022672770006,53153.78652624001 2026-03-13,10:05:59.000,72,11150750,8565,0,1773396358,13172.733234349995,30399.819264060003,53153.88434592001 2026-03-13,10:06:00.000,72,11150693,8845,0,1773396359,13172.76017958999,38243.534246790005,53153.75857776001 2026-03-13,10:06:01.000,72,11150712,8285,0,1773396360,13172.92185102999,25323.656161499996,53153.8424232 2026-03-13,10:06:02.000,72,11150753,8925,0,1773396361,13173.137412949996,35012.94616431001,53153.78652624001 2026-03-13,10:06:03.000,72,11150696,8525,0,1773396362,13173.373183800002,30859.972372200005,53153.88434592001 2026-03-13,10:06:04.000,72,11150709,8925,0,1773396363,13173.602218339998,28091.158697759995,53153.85639744001 2026-03-13,10:06:05.000,72,11150676,8285,0,1773396364,13173.750417159994,29475.029801099998,53153.91928152 2026-03-13,10:06:06.000,72,11150700,8845,0,1773396365,13173.770626089994,32243.004629069997,53153.94024288 2026-03-13,10:06:08.000,72,11150692,8405,0,1773396367,13173.406865349993,28550.49410682,53154.02408832001 2026-03-13,10:06:09.000,72,11150668,8645,0,1773396368,13173.164358189992,30856.807312830002,53154.05902392 2026-03-13,10:06:10.000,72,11150630,8485,0,1773396369,13173.036368299996,27165.29776704,53153.98915272 2026-03-13,10:06:11.000,72,11150684,8765,0,1773396370,13172.88143316999,30856.130596350005,53154.0171012 2026-03-13,10:06:12.000,72,11150688,8365,0,1773396371,13172.61871707999,29010.245414549994,53153.97517848001 2026-03-13,10:06:13.000,72,11150677,9205,0,1773396372,13172.416627779989,29471.265565680005,53153.98915272 2026-03-13,10:06:14.000,72,11150689,8965,0,1773396373,13172.409891469993,28086.971514539997,53153.99613984 2026-03-13,10:06:15.000,72,11150663,9005,0,1773396374,13172.591771839994,28548.463957379994,53153.97517848001 2026-03-13,10:06:16.000,72,11150662,8405,0,1773396375,13172.68608018,33623.85165564,53153.99613984 2026-03-13,10:06:17.000,72,11150715,8965,0,1773396376,13172.692816489995,32701.374307320002,53153.961204240004 2026-03-13,10:06:19.000,72,11150719,8805,0,1773396378,13172.571562909994,33162.93019232999,53153.99613984 2026-03-13,10:06:20.000,72,11150715,8805,0,1773396379,13172.450309329994,30394.680448290004,53153.99613984 2026-03-13,10:06:21.000,72,11150735,8925,0,1773396380,13172.409891469993,29933.343086310007,53154.07299816001 2026-03-13,10:06:22.000,72,11150722,8205,0,1773396381,13172.409891469993,34547.463913889995,53154.05902392 2026-03-13,10:06:23.000,72,11150690,8565,0,1773396382,13172.308846819993,29933.75193585,53154.04504968 2026-03-13,10:06:24.000,72,11150721,9045,0,1773396383,13172.268428959993,31317.98959395,53154.07299816001 2026-03-13,10:06:25.000,72,11150702,8365,0,1773396384,13172.160647999997,29933.808328889994,53154.16383072 2026-03-13,10:06:26.000,72,11150697,8965,0,1773396385,13172.032658110002,25319.849631300007,53154.0869724 2026-03-13,10:06:27.000,72,11150714,8325,0,1773396386,13171.776678329996,32240.523335310005,53154.10793376 2026-03-13,10:06:28.000,72,11150712,8885,0,1773396387,13171.453335449994,33162.93724146001,53154.0869724 2026-03-13,10:06:30.000,72,11150706,8485,0,1773396389,13170.921166959997,32700.676443450007,53154.031075440005 2026-03-13,10:06:31.000,72,11150640,8565,0,1773396390,13170.739286589996,26241.227315340002,53154.00312696001 2026-03-13,10:06:32.000,72,11150715,8965,0,1773396391,13170.48330680999,30393.672422699994,53153.97517848001 2026-03-13,10:06:33.000,72,11150689,9445,0,1773396392,13170.2071181,27163.965481470004,53153.94024288 2026-03-13,10:06:34.000,72,11150681,8645,0,1773396393,13169.937665699988,30854.882900340002,53153.89832016 2026-03-13,10:06:35.000,72,11150761,8765,0,1773396394,13169.688422229992,32700.44382216,53153.80050048 2026-03-13,10:06:36.000,72,11150676,8405,0,1773396395,13169.24382576999,32239.162853219997,53153.80748760001 2026-03-13,10:06:37.000,72,11150707,8805,0,1773396396,13168.731866209993,33161.999707170005,53153.744603520005 2026-03-13,10:06:38.000,72,11150721,9005,0,1773396397,13168.078444139996,30855.016833810005,53153.66075808 2026-03-13,10:06:39.000,72,11150704,8405,0,1773396398,13167.391340519993,31316.283704489993,53153.52101568001 2026-03-13,10:06:41.000,72,11150708,8685,0,1773396400,13166.205749959998,30392.840625359997,53153.32537632 2026-03-13,10:06:42.000,72,11150723,8725,0,1773396401,13165.66684515999,26239.82453847,53153.26249224001 2026-03-13,10:06:43.000,72,11150708,8485,0,1773396402,13165.148149289998,28084.567761209997,53153.06685288001 2026-03-13,10:06:44.000,72,11150676,8645,0,1773396403,13164.737234380002,30390.662444190006,53152.89217488 2026-03-13,10:06:45.000,72,11150675,8765,0,1773396404,13164.501463529996,31774.174041899998,53152.77339384 2026-03-13,10:06:46.000,72,11150662,8605,0,1773396405,13164.31284685,26698.69470495,53152.6546128 2026-03-13,10:06:47.000,72,11150695,9085,0,1773396406,13164.18485695999,29927.908207080007,53152.54281888001 2026-03-13,10:06:48.000,72,11150731,8925,0,1773396407,13164.137702789994,34079.930366639994,53152.424037840006 2026-03-13,10:06:49.000,72,11150705,9125,0,1773396408,13164.20506588999,29927.435915370006,53152.29826968001 2026-03-13,10:06:50.000,72,11150700,8525,0,1773396409,13164.37347364,27620.382550709997,53152.19346288 2026-03-13,10:06:52.000,72,11150718,8285,0,1773396411,13165.026895709998,28542.831702509997,53152.15154016 2026-03-13,10:06:53.000,72,11150696,8845,0,1773396412,13165.397392759995,31772.306022449993,53152.1655144 2026-03-13,10:06:54.000,72,11150667,8885,0,1773396413,13165.58600943999,29004.08447493,53152.235385600005 2026-03-13,10:06:55.000,72,11150741,8005,0,1773396414,13165.6937904,28081.289915760004,53152.26333408 2026-03-13,10:06:56.000,72,11150761,9005,0,1773396415,13165.6937904,32694.952549890004,53152.34717952001 2026-03-13,10:06:57.000,72,11150731,8765,0,1773396416,13165.538855269995,28081.452045750004,53152.45897344 2026-03-13,10:06:58.000,72,11150762,8485,0,1773396417,13165.175094529994,31772.136843329994,53152.4799348 2026-03-13,10:06:59.000,72,11150691,8845,0,1773396418,13164.770915929992,26697.10160157,53152.48692192 2026-03-13,10:07:00.000,72,11150668,8245,0,1773396419,13164.319583159995,27619.741079879997,53152.56378024001 2026-03-13,10:07:01.000,72,11150683,9045,0,1773396420,13163.848041459998,31310.383582680006,53152.619677200004 2026-03-13,10:07:03.000,72,11150735,8805,0,1773396422,13162.776968169994,30386.73607878,53152.619677200004 2026-03-13,10:07:04.000,72,11150751,9045,0,1773396423,13162.332371709992,29924.595115980002,53152.61269008001 2026-03-13,10:07:05.000,72,11150702,8325,0,1773396424,13161.982083589995,32691.984866159997,53152.58474160001 2026-03-13,10:07:06.000,72,11150704,8645,0,1773396425,13161.64526808999,33614.2084458,53152.570767360005 2026-03-13,10:07:07.000,72,11150710,8445,0,1773396426,13161.207407939997,30384.423964140005,53152.51487040001 2026-03-13,10:07:08.000,72,11150724,8525,0,1773396427,13160.54724955999,29000.179256910007,53152.36814088 2026-03-13,10:07:09.000,72,11150744,8485,0,1773396428,13159.900563800002,31767.89326707,53152.34717952001 2026-03-13,10:07:10.000,72,11150695,9285,0,1773396429,13159.482912579995,29460.896295450002,53152.19346288 2026-03-13,10:07:11.000,72,11150694,8205,0,1773396430,13159.402076859995,31767.11081364,53151.99083640001 2026-03-13,10:07:12.000,72,11150707,8645,0,1773396431,13159.44923102999,30843.963797970006,53151.92795232 2026-03-13,10:07:14.000,72,11150724,8165,0,1773396433,13159.59069353999,34533.44319432,53151.76026144 2026-03-13,10:07:15.000,72,11150654,8565,0,1773396434,13159.624375089996,37300.720158419994,53151.66244176 2026-03-13,10:07:16.000,72,11150656,8645,0,1773396435,13159.691738189991,35916.052503390005,53151.59257056 2026-03-13,10:07:17.000,72,11150714,8485,0,1773396436,13159.786046529996,30841.179391619997,53151.57859632001 2026-03-13,10:07:18.000,72,11150683,9005,0,1773396437,13159.833200699992,32685.936712619994,53151.59257056 2026-03-13,10:07:19.000,72,11150599,8965,0,1773396438,13159.940981660002,29456.60337528,53151.515712240005 2026-03-13,10:07:20.000,72,11150733,8805,0,1773396439,13159.887091179997,28995.11798157,53151.55064784 2026-03-13,10:07:21.000,72,11150708,8645,0,1773396440,13159.631111399991,25304.489577030006,53151.59257056 2026-03-13,10:07:22.000,72,11150669,8765,0,1773396441,13159.321241139995,31762.48658436,53151.66244176 2026-03-13,10:07:23.000,72,11150661,8965,0,1773396442,13159.119151839994,28994.377822919996,53151.64846752 2026-03-13,10:07:25.000,72,11150683,8765,0,1773396444,13158.728445859997,32223.267065070002,53151.72532584001 2026-03-13,10:07:26.000,72,11150750,8405,0,1773396445,13158.620664900001,30839.163340440005,53151.79519704001 2026-03-13,10:07:27.000,72,11150773,9165,0,1773396446,13158.661082760002,26687.275114350006,53151.91397808001 2026-03-13,10:07:28.000,72,11150683,8845,0,1773396447,13158.708236929997,32222.886412050007,53151.99782352 2026-03-13,10:07:29.000,72,11150663,9125,0,1773396448,13158.533092869991,31300.409063729996,53152.088656080006 2026-03-13,10:07:30.000,72,11150720,8365,0,1773396449,13158.2164863,32223.175426379996,53152.15852728001 2026-03-13,10:07:31.000,72,11150738,8485,0,1773396450,13157.785362459988,32684.392953150003,53152.186475760005 2026-03-13,10:07:32.000,72,11150680,8805,0,1773396451,13157.327293379996,33145.617529049996,53152.21442424 2026-03-13,10:07:33.000,72,11150675,9005,0,1773396452,13156.902905849995,28993.70815557,53152.22839848001 2026-03-13,10:07:34.000,72,11150690,8685,0,1773396453,13156.417891529993,26225.860211940002,53152.235385600005 2026-03-13,10:07:36.000,72,11150657,8965,0,1773396455,13155.63647957,34528.87535808,53152.17948864001 2026-03-13,10:07:37.000,72,11150703,8765,0,1773396456,13155.400708719993,26225.113004159997,53152.22839848001 2026-03-13,10:07:38.000,72,11150715,8845,0,1773396457,13155.306400379988,30376.218776819995,53152.15154016 2026-03-13,10:07:39.000,72,11150763,9005,0,1773396458,13155.380499789993,29914.458467040007,53152.14455304 2026-03-13,10:07:40.000,72,11150719,8965,0,1773396459,13155.60953432999,33604.262123370005,53152.13057880001 2026-03-13,10:07:41.000,72,11150681,7845,0,1773396460,13156.02044924,29913.661915350007,53152.256346960006 2026-03-13,10:07:42.000,72,11150754,8485,0,1773396461,13156.640189759994,30374.745508649998,53152.34717952001 2026-03-13,10:07:43.000,72,11150706,8525,0,1773396462,13157.253193969991,30835.8643476,53152.41705072001 2026-03-13,10:07:44.000,72,11150747,8965,0,1773396463,13157.792098769998,29913.133230599997,53152.59871584 2026-03-13,10:07:45.000,72,11150765,8965,0,1773396464,13158.384894049996,30374.08993956,53152.738458240005 2026-03-13,10:07:47.000,72,11150820,7525,0,1773396466,13159.826464389997,25760.779761929996,53153.21358240001 2026-03-13,10:07:48.000,72,11150660,8645,0,1773396467,13160.399050739994,28067.23395054,53153.42319600001 2026-03-13,10:07:49.000,72,11150732,7405,0,1773396468,13160.870592439991,34064.09802066001,53153.87037168 2026-03-13,10:07:50.000,72,11150686,8685,0,1773396469,13161.301716280002,30374.160430860007,53154.00312696001 2026-03-13,10:07:51.000,72,11150695,9085,0,1773396470,13161.73284012,30374.357806500004,53154.28959888001 2026-03-13,10:07:52.000,72,11150781,8805,0,1773396471,13161.93492942,29451.845212529995,53154.59004504 2026-03-13,10:07:53.000,72,11150696,8445,0,1773396472,13162.07639193,33142.22689752,53154.86254272001 2026-03-13,10:07:54.000,72,11150652,8365,0,1773396473,13162.062919309996,31758.489727649998,53155.16298888 2026-03-13,10:07:55.000,72,11150741,8845,0,1773396474,13162.002292519996,24839.40912702,53155.372602480005 2026-03-13,10:07:56.000,72,11150740,8245,0,1773396475,13162.069655619991,28068.67197306,53155.50535776 2026-03-13,10:07:58.000,72,11150653,9205,0,1773396477,13162.02923775999,33604.50884292,53155.93157208 2026-03-13,10:07:59.000,72,11150712,8285,0,1773396478,13161.80693952999,33143.15033355,53156.0783016 2026-03-13,10:08:00.000,72,11150716,8405,0,1773396479,13161.429706169998,28991.233910940005,53156.28092808001 2026-03-13,10:08:01.000,72,11150685,9085,0,1773396480,13161.039000190001,31758.743496330004,53156.33682504 2026-03-13,10:08:02.000,72,11150740,8485,0,1773396481,13160.71565731,30835.920740639995,53156.5324644 2026-03-13,10:08:03.000,72,11150683,9085,0,1773396482,13160.520304319994,25300.23895164,53156.65124544 2026-03-13,10:08:04.000,72,11150683,8965,0,1773396483,13160.351896569999,30373.998300870007,53156.72111664 2026-03-13,10:08:05.000,72,11150676,8365,0,1773396484,13160.271060849998,27144.49578441,53156.832910560006 2026-03-13,10:08:06.000,72,11150692,7685,0,1773396485,13160.459677529994,29450.329649580002,53156.96566584 2026-03-13,10:08:07.000,72,11150673,8925,0,1773396486,13160.80996564999,22992.170512259996,53157.098421120005 2026-03-13,10:08:09.000,72,11150658,8005,0,1773396488,13161.78673059999,32678.753649150007,53157.315021840004 2026-03-13,10:08:10.000,72,11150703,9125,0,1773396489,13162.197645510001,27604.944956010004,53157.46175136 2026-03-13,10:08:11.000,72,11150693,8005,0,1773396490,13162.480570530002,28066.402153200004,53157.58751952 2026-03-13,10:08:12.000,72,11150725,8765,0,1773396491,13162.702868759989,32218.135298430003,53157.76219752001 2026-03-13,10:08:13.000,72,11150759,9085,0,1773396492,13162.878012819994,28989.302449320006,53157.92988840001 2026-03-13,10:08:14.000,72,11150746,8325,0,1773396493,13162.938639609994,34986.06078249001,53158.09059216 2026-03-13,10:08:15.000,72,11150741,8765,0,1773396494,13162.898221749994,26683.137275040004,53158.24430880001 2026-03-13,10:08:16.000,72,11150703,8845,0,1773396495,13162.689396139998,29912.160450659998,53158.342128480006 2026-03-13,10:08:17.000,72,11150709,8685,0,1773396496,13162.460361600002,26683.087931129994,53158.4539224 2026-03-13,10:08:18.000,72,11150655,8805,0,1773396497,13162.244799679997,28528.028529510004,53158.537767840004 2026-03-13,10:08:20.000,72,11150682,8285,0,1773396499,13161.941665729995,31295.157461879993,53158.69847160001 2026-03-13,10:08:21.000,72,11150720,7805,0,1773396500,13161.739576429994,29910.962098560005,53158.78930416 2026-03-13,10:08:22.000,72,11150693,9005,0,1773396501,13161.584641299989,29449.23703443,53158.86616248001 2026-03-13,10:08:23.000,72,11150645,8885,0,1773396502,13161.416233549993,28526.31559092,53158.95699504 2026-03-13,10:08:24.000,72,11150711,8885,0,1773396503,13161.018791260001,32216.055805080003,53158.99891776 2026-03-13,10:08:25.000,72,11150642,8405,0,1773396504,13160.69544838,30831.768803069994,53159.06878896 2026-03-13,10:08:26.000,72,11150714,8285,0,1773396505,13160.459677529994,29447.46065367,53159.180582880006 2026-03-13,10:08:27.000,72,11150703,8885,0,1773396506,13160.291269779998,34520.58558119999,53159.28538968 2026-03-13,10:08:28.000,72,11150682,8205,0,1773396507,13160.082444170002,29446.03672941,53159.34128664001 2026-03-13,10:08:29.000,72,11150654,8405,0,1773396508,13159.839937010001,28061.714481749994,53159.39019648001 2026-03-13,10:08:31.000,72,11150698,8245,0,1773396510,13158.883380990002,28521.952179450003,53159.53692600001 2026-03-13,10:08:32.000,72,11150694,8445,0,1773396511,13158.634137519992,31750.263392940004,53159.6417328 2026-03-13,10:08:33.000,72,11150653,8885,0,1773396512,13158.539829180001,28059.88875708,53159.732565360006 2026-03-13,10:08:34.000,72,11150667,8765,0,1773396513,13158.674555379992,29904.554439390005,53159.92820472 2026-03-13,10:08:35.000,72,11150682,8125,0,1773396514,13158.708236929997,27136.875674879993,53160.067947120006 2026-03-13,10:08:36.000,72,11150667,8965,0,1773396515,13158.782336340002,34516.48298754,53160.2007024 2026-03-13,10:08:37.000,72,11150667,8925,0,1773396516,13159.004634569988,28981.21709721,53160.31948344 2026-03-13,10:08:38.000,72,11150696,8445,0,1773396517,13159.36839530999,30364.580663190005,53160.59198112001 2026-03-13,10:08:39.000,72,11150667,8765,0,1773396518,13159.900563800002,31748.06406438,53160.82255608 2026-03-13,10:08:40.000,72,11150694,8285,0,1773396519,13160.71565731,34054.05301041,53161.01819544001 2026-03-13,10:08:42.000,72,11150684,8645,0,1773396521,13162.790440789999,28058.105327190002,53161.65402336 2026-03-13,10:08:43.000,72,11150681,9045,0,1773396522,13163.733524189993,34515.70758324,53161.961456640005 2026-03-13,10:08:44.000,72,11150705,8765,0,1773396523,13164.487990909991,28981.245293729997,53162.28985128001 2026-03-13,10:08:45.000,72,11150681,8725,0,1773396524,13164.979741540003,29443.00560351,53162.6112588 2026-03-13,10:08:46.000,72,11150664,8325,0,1773396525,13165.276139179994,35900.88277563,53162.93965344001 2026-03-13,10:08:47.000,72,11150700,8485,0,1773396526,13165.42433799999,31289.059964429995,53163.28202232 2026-03-13,10:08:48.000,72,11150685,9085,0,1773396527,13165.58600943999,30828.15964851,53163.61740408 2026-03-13,10:08:49.000,72,11150664,8285,0,1773396528,13165.660108849996,28061.00956875,53163.95278584 2026-03-13,10:08:50.000,72,11150700,8725,0,1773396529,13165.65337254,24371.24115807,53164.25323200001 2026-03-13,10:08:51.000,72,11150702,8645,0,1773396530,13165.538855269995,32673.833356410003,53164.53970392001 2026-03-13,10:08:53.000,72,11150694,8645,0,1773396532,13164.932587369993,31751.405352,53164.979892480005 2026-03-13,10:08:54.000,72,11150704,8645,0,1773396533,13164.42736411999,34518.91493739,53165.17553184 2026-03-13,10:08:55.000,72,11150669,9125,0,1773396534,13163.693106329993,31290.145530449998,53165.39213256 2026-03-13,10:08:56.000,72,11150691,9085,0,1773396535,13163.03294795,28061.206944389996,53165.49693936 2026-03-13,10:08:57.000,72,11150671,8965,0,1773396536,13162.534461009993,32212.355011830005,53165.63668176 2026-03-13,10:08:58.000,72,11150672,8285,0,1773396537,13162.09660086,25754.731608390008,53165.67860448 2026-03-13,10:08:59.000,72,11150659,9005,0,1773396538,13161.95513835,27599.573518949997,53165.79039840001 2026-03-13,10:09:00.000,72,11150674,8565,0,1773396539,13161.95513835,29444.225103000004,53165.867256720005 2026-03-13,10:09:01.000,72,11150687,9245,0,1773396540,13161.982083589995,31288.98947313,53165.93014080001 2026-03-13,10:09:02.000,72,11150692,8405,0,1773396541,13161.901247869995,28982.732660160007,53166.14674152001 2026-03-13,10:09:04.000,72,11150680,8605,0,1773396543,13161.84735738999,30366.357043950004,53166.30045816 2026-03-13,10:09:05.000,72,11150659,8885,0,1773396544,13162.056183,27598.826311170007,53166.46116192001 2026-03-13,10:09:06.000,72,11150655,8885,0,1773396545,13162.258272300001,31288.785048360005,53166.47513616 2026-03-13,10:09:07.000,72,11150667,8965,0,1773396546,13162.453625289992,28060.170722280003,53166.61487856 2026-03-13,10:09:08.000,72,11150734,8445,0,1773396547,13162.588351489998,29905.09017327,53166.775582320006 2026-03-13,10:09:09.000,72,11150687,8885,0,1773396548,13162.642241969988,28059.952199249994,53166.98519592001 2026-03-13,10:09:10.000,72,11150724,8405,0,1773396549,13162.729813999998,34978.49001687,53167.10397696001 2026-03-13,10:09:11.000,72,11150733,8925,0,1773396550,13162.830858649999,27137.467801799998,53167.13891256 2026-03-13,10:09:12.000,72,11150631,8805,0,1773396551,13162.88474912999,28982.47889148,53167.34852616001 2026-03-13,10:09:13.000,72,11150666,8405,0,1773396552,13163.01273902,32210.97338235,53167.48826856001 2026-03-13,10:09:15.000,72,11150722,8365,0,1773396554,13163.369763449991,30827.71555332,53167.830637440005 2026-03-13,10:09:16.000,72,11150745,9045,0,1773396555,13163.497753340002,25292.097206489998,53167.98435408 2026-03-13,10:09:17.000,72,11150664,8445,0,1773396556,13163.383236069996,29443.46379696,53168.166019200005 2026-03-13,10:09:18.000,72,11150686,8685,0,1773396557,13163.21482832,29904.78001155,53168.284800240006 2026-03-13,10:09:19.000,72,11150746,8445,0,1773396558,13163.302400349996,27137.29862268,53168.431529760004 2026-03-13,10:09:20.000,72,11150663,8765,0,1773396559,13163.443862859996,23908.557412259994,53168.59223352001 2026-03-13,10:09:21.000,72,11150658,8485,0,1773396560,13163.666161089997,29443.766909550002,53168.71101456001 2026-03-13,10:09:22.000,72,11150698,7805,0,1773396561,13163.821096219988,31750.270442070003,53168.836782720005 2026-03-13,10:09:23.000,72,11150731,9125,0,1773396562,13163.955822419994,31289.433568320004,53168.94857664001 2026-03-13,10:09:24.000,72,11150748,8405,0,1773396563,13163.949086109998,32673.269426009996,53169.067357679996 2026-03-13,10:09:26.000,72,11150731,8845,0,1773396565,13164.258956369995,29444.648050799995,53169.16517736001 2026-03-13,10:09:27.000,72,11150659,8885,0,1773396566,13164.39368257,27138.461729129995,53169.30491976 2026-03-13,10:09:28.000,72,11150679,9125,0,1773396567,13164.595771870001,29444.866573830004,53169.36081672001 2026-03-13,10:09:29.000,72,11150705,8725,0,1773396568,13164.649662349992,32673.69942294,53169.486584880004 2026-03-13,10:09:30.000,72,11150739,8645,0,1773396569,13164.575562940001,32212.446650519996,53169.5634432 2026-03-13,10:09:31.000,72,11150696,8485,0,1773396570,13164.39368257,31289.694386129995,53169.54946896001 2026-03-13,10:09:32.000,72,11150718,8645,0,1773396571,13164.23201113,30828.03276417,53169.66126288 2026-03-13,10:09:33.000,72,11150712,8645,0,1773396572,13164.2118022,30827.743749839996,53169.7031856 2026-03-13,10:09:34.000,72,11150727,9045,0,1773396573,13164.26569267999,26215.032748259997,53169.81497952001 2026-03-13,10:09:35.000,72,11150740,8325,0,1773396574,13164.508199839991,30827.285556389994,53169.961709040006 2026-03-13,10:09:37.000,72,11150685,8965,0,1773396576,13164.595771870001,25292.167697790006,53170.14337416 2026-03-13,10:09:38.000,72,11150681,8885,0,1773396577,13164.53514508,27137.037804870008,53170.28311656 2026-03-13,10:09:39.000,72,11150721,8845,0,1773396578,13164.508199839991,30826.975394670008,53170.3320264 2026-03-13,10:09:40.000,72,11150702,8365,0,1773396579,13164.40715518999,32210.825350619998,53170.35298776 2026-03-13,10:09:41.000,72,11150666,8325,0,1773396580,13164.27242899,31288.53127968,53170.52067864 2026-03-13,10:09:42.000,72,11150752,8605,0,1773396581,13164.08381230999,28060.001543160004,53170.59054984 2026-03-13,10:09:43.000,72,11150755,8885,0,1773396582,13163.834568839993,31288.763900970007,53170.67439528001 2026-03-13,10:09:44.000,72,11150709,9125,0,1773396583,13163.592061679992,29443.978383449998,53170.74426648 2026-03-13,10:09:45.000,72,11150730,8405,0,1773396584,13163.356290830001,28982.993477969998,53170.77221496001 2026-03-13,10:09:46.000,72,11150739,9045,0,1773396585,13163.03294795,34518.30166308,53170.91894448001 2026-03-13,10:09:48.000,72,11150727,8885,0,1773396587,13162.197645510001,25754.97127881,53170.93291872 2026-03-13,10:09:49.000,72,11150706,8325,0,1773396588,13161.69242226,30828.80111934,53170.98182856 2026-03-13,10:09:50.000,72,11150710,8645,0,1773396589,13161.294979969993,25754.97832794,53170.91894448001 2026-03-13,10:09:51.000,72,11150736,8525,0,1773396590,13160.964900779996,30828.533252399997,53170.93291872 2026-03-13,10:09:52.000,72,11150675,8725,0,1773396591,13160.67523945,33134.465805390006,53170.946892960004 2026-03-13,10:09:53.000,72,11150706,8485,0,1773396592,13160.44620490999,30366.87163044,53170.87003464001 2026-03-13,10:09:54.000,72,11150573,8925,0,1773396593,13160.311478709998,30366.603763499996,53170.88400888 2026-03-13,10:09:55.000,72,11150738,8405,0,1773396594,13160.277797159993,32672.508119970007,53170.897983120005 2026-03-13,10:09:56.000,72,11150684,8645,0,1773396595,13160.291269779998,29904.79410981,53170.87702176 2026-03-13,10:09:57.000,72,11150674,8365,0,1773396596,13160.176752509993,31749.713560799995,53170.93291872 2026-03-13,10:09:59.000,72,11150773,9005,0,1773396598,13159.927509039997,32672.11336869,53170.87003464001 2026-03-13,10:10:00.000,72,11150691,8845,0,1773396599,13159.866882249997,28982.16168063,53170.828111920004 2026-03-13,10:10:01.000,72,11150724,8485,0,1773396600,13160.062235240002,33133.74679413,53170.89099600001 2026-03-13,10:10:02.000,72,11150763,8885,0,1773396601,13160.338423949994,32211.826327079994,53170.75824072 2026-03-13,10:10:03.000,72,11150725,9085,0,1773396602,13160.64829420999,30828.63898935,53170.77221496001 2026-03-13,10:10:04.000,72,11150730,8525,0,1773396603,13160.904273989996,25755.337833569996,53170.75125360001 2026-03-13,10:10:05.000,72,11150751,9125,0,1773396604,13161.079418050002,31290.730608240003,53170.82112480001 2026-03-13,10:10:06.000,72,11150751,9045,0,1773396605,13161.092890669992,34058.41642188,53170.81413768 2026-03-13,10:10:07.000,72,11150716,8445,0,1773396606,13160.911010299991,28062.172675199996,53170.828111920004 2026-03-13,10:10:08.000,72,11150725,9045,0,1773396607,13160.85711982,31752.025675440003,53170.849073280006 2026-03-13,10:10:10.000,72,11150704,8205,0,1773396609,13160.78975671999,32212.74271398,53170.91894448001 2026-03-13,10:10:11.000,72,11150740,8525,0,1773396610,13160.74933885999,26216.090117760003,53170.87003464001 2026-03-13,10:10:12.000,72,11150727,9245,0,1773396611,13160.702184689995,31750.651095089997,53170.967854320006 2026-03-13,10:10:13.000,72,11150718,8445,0,1773396612,13160.762811479995,28521.67726338,53171.07964824 2026-03-13,10:10:14.000,72,11150710,8605,0,1773396613,13160.978373400001,37746.4084518,53171.12157096 2026-03-13,10:10:15.000,72,11150711,9085,0,1773396614,13161.348870449998,31288.940129220005,53171.15650656001 2026-03-13,10:10:16.000,72,11150720,8525,0,1773396615,13161.79346691,28060.20596793,53171.29624896001 2026-03-13,10:10:17.000,72,11150694,8325,0,1773396616,13162.211118129992,32211.45977232,53171.37310728001 2026-03-13,10:10:18.000,72,11150684,8565,0,1773396617,13162.359316950002,29905.195910220005,53171.46393984001 2026-03-13,10:10:19.000,72,11150679,8845,0,1773396618,13162.500779460002,29905.231155870002,53171.6246436 2026-03-13,10:10:21.000,72,11150709,8685,0,1773396620,13162.615296729993,30827.750798969995,53171.72246328 2026-03-13,10:10:22.000,72,11150705,8725,0,1773396621,13162.837594959994,34518.18887699999,53171.93207688 2026-03-13,10:10:23.000,72,11150707,8725,0,1773396622,13163.17441046,32212.73566485,53172.01592232001 2026-03-13,10:10:24.000,72,11150670,8565,0,1773396623,13163.430390239992,31752.265345859996,53172.16265184001 2026-03-13,10:10:25.000,72,11150706,8485,0,1773396624,13163.592061679992,25756.479792629994,53172.26745864 2026-03-13,10:10:26.000,72,11150687,8725,0,1773396625,13163.746996809998,26679.274351800006,53172.42117528 2026-03-13,10:10:27.000,72,11150638,8285,0,1773396626,13163.955822419994,27140.731548990007,53172.6028404 2026-03-13,10:10:28.000,72,11150681,8925,0,1773396627,13164.15117541,27601.970223149998,53172.7775184 2026-03-13,10:10:29.000,72,11150704,8165,0,1773396628,13164.49472722,32214.554340389994,53172.93822216 2026-03-13,10:10:30.000,72,11150701,9005,0,1773396629,13164.919114750002,30369.416366370002,53173.126874400004 2026-03-13,10:10:32.000,72,11150727,8845,0,1773396631,13165.518646339995,29908.163593949997,53173.42033344 2026-03-13,10:10:33.000,72,11150683,8765,0,1773396632,13165.77462612,31292.013549900003,53173.6159728 2026-03-13,10:10:34.000,72,11150688,8485,0,1773396633,13165.976715420002,28985.622803460006,53173.818599280006 2026-03-13,10:10:35.000,72,11150733,9245,0,1773396634,13166.225958889998,28062.976276019996,53173.90943184001 2026-03-13,10:10:36.000,72,11150692,8485,0,1773396635,13166.52235652999,30830.683237050005,53174.16795528 2026-03-13,10:10:37.000,72,11150728,8525,0,1773396636,13166.71097321,32675.96219367,53174.30769768 2026-03-13,10:10:38.000,72,11150749,9285,0,1773396637,13166.67055535,30369.874559820004,53174.53128552001 2026-03-13,10:10:39.000,72,11150704,8685,0,1773396638,13166.576247009994,28524.941010569994,53174.69198928 2026-03-13,10:10:40.000,72,11150746,8445,0,1773396639,13166.54930177,25757.22700041,53174.8387188 2026-03-13,10:10:41.000,72,11150711,8845,0,1773396640,13166.58971963,32214.772863420003,53174.99942256 2026-03-13,10:10:43.000,72,11150723,8845,0,1773396642,13167.081470259996,28524.588554069996,53175.2928816 2026-03-13,10:10:44.000,72,11150693,8805,0,1773396643,13167.229669079992,32214.94909167,53175.55140504 2026-03-13,10:10:45.000,72,11150719,8845,0,1773396644,13167.121888119997,32214.97728819,53175.63525048001 2026-03-13,10:10:46.000,72,11150706,8805,0,1773396645,13166.91306251,31753.49894361,53175.82390272001 2026-03-13,10:10:47.000,72,11150630,8605,0,1773396646,13166.85243572,25295.649968009995,53175.90076104001 2026-03-13,10:10:48.000,72,11150664,8805,0,1773396647,13166.980425609996,28985.411329559996,53176.04050344001 2026-03-13,10:10:49.000,72,11150720,8525,0,1773396648,13167.216196460002,28523.92593585,53176.264091280005 2026-03-13,10:10:50.000,72,11150707,9125,0,1773396649,13167.539539339989,30830.069962740003,53176.382872320006 2026-03-13,10:10:51.000,72,11150725,8885,0,1773396650,13167.76857388,28523.75675673,53176.59248592001 2026-03-13,10:10:52.000,72,11150667,8965,0,1773396651,13167.92350900999,28523.841346290006,53176.73222832 2026-03-13,10:10:54.000,72,11150631,8765,0,1773396653,13168.0514989,28062.666114299995,53177.09555856001 2026-03-13,10:10:55.000,72,11150719,8805,0,1773396654,13167.95045425,31752.56140932,53177.31215928001 2026-03-13,10:10:56.000,72,11150646,8085,0,1773396655,13167.76183756999,31291.322735160007,53177.45888880001 2026-03-13,10:10:57.000,72,11150762,8445,0,1773396656,13167.431758379993,28524.06691845,53177.61260544 2026-03-13,10:10:58.000,72,11150678,8725,0,1773396657,13166.9736893,32214.208933019996,53177.74536072001 2026-03-13,10:10:59.000,72,11150682,8445,0,1773396658,13166.488674979999,33136.69333047001,53177.871128880004 2026-03-13,10:11:00.000,72,11150722,8565,0,1773396659,13166.151859479993,32675.214985889994,53177.941000080005 2026-03-13,10:11:01.000,72,11150732,8485,0,1773396660,13165.828516599991,30368.859485099994,53178.14362656 2026-03-13,10:11:02.000,72,11150706,8405,0,1773396661,13165.73420826,32213.84942739,53178.2624076 2026-03-13,10:11:03.000,72,11150689,9365,0,1773396662,13165.821780289996,33136.36907049001,53178.3322788 2026-03-13,10:11:05.000,72,11150701,8965,0,1773396664,13166.82549047999,28523.679216300006,53178.709583280004 2026-03-13,10:11:06.000,72,11150712,8605,0,1773396665,13167.667529229999,34519.979356020005,53178.89124840001 2026-03-13,10:11:07.000,72,11150709,9165,0,1773396666,13168.549985839993,33136.26333354,53179.12182336 2026-03-13,10:11:08.000,72,11150701,9165,0,1773396667,13169.338134109996,30830.027667960007,53179.37335968001 2026-03-13,10:11:09.000,72,11150696,8125,0,1773396668,13170.126282379999,29446.290498090006,53179.68778008001 2026-03-13,10:11:10.000,72,11150737,8805,0,1773396669,13170.772968140001,28985.03772567,53179.93232928 2026-03-13,10:11:11.000,72,11150725,8805,0,1773396670,13171.43986282999,29446.170662880002,53180.239762560006 2026-03-13,10:11:12.000,72,11150694,8605,0,1773396671,13171.918140839996,28523.566430220002,53180.603092800004 2026-03-13,10:11:13.000,72,11150710,8645,0,1773396672,13172.174120620002,31752.293542379994,53180.89655184 2026-03-13,10:11:14.000,72,11150729,8925,0,1773396673,13172.376209919988,30829.95717666,53181.28084344 2026-03-13,10:11:16.000,72,11150682,8325,0,1773396675,13172.92185102999,32214.617782560003,53181.8258388 2026-03-13,10:11:17.000,72,11150757,9045,0,1773396676,13173.137412949996,35443.72554774,53182.182181920005 2026-03-13,10:11:18.000,72,11150754,8165,0,1773396677,13173.265402839992,27141.182693309995,53182.50358944 2026-03-13,10:11:19.000,72,11150666,8485,0,1773396678,13173.521382619998,28986.243126899994,53182.8389712 2026-03-13,10:11:20.000,72,11150694,8445,0,1773396679,13173.548327859993,25296.157505370007,53183.16736584 2026-03-13,10:11:21.000,72,11150708,8645,0,1773396680,13173.474228450003,25757.21995128,53183.43986352 2026-03-13,10:11:22.000,72,11150742,8525,0,1773396681,13173.501173689998,27602.033665320007,53183.80319376001 2026-03-13,10:11:23.000,72,11150677,9165,0,1773396682,13173.568536789993,27601.878584460006,53184.1315884 2026-03-13,10:11:24.000,72,11150680,8605,0,1773396683,13173.582009409998,31291.89371469,53184.32722776 2026-03-13,10:11:25.000,72,11150675,9005,0,1773396684,13173.427074279993,28063.039718190004,53184.627673920004 2026-03-13,10:11:27.000,72,11150682,8485,0,1773396686,13173.501173689998,31753.49189448,53185.11677232 2026-03-13,10:11:28.000,72,11150713,8885,0,1773396687,13173.689790369994,27141.196791569993,53185.38927000001 2026-03-13,10:11:29.000,72,11150686,8285,0,1773396688,13173.703262989999,33599.137405860005,53185.54298664 2026-03-13,10:11:30.000,72,11150686,8525,0,1773396689,13173.635899889989,30831.740606549996,53185.773561600006 2026-03-13,10:11:31.000,72,11150634,8645,0,1773396690,13173.393392730002,28525.469695320004,53185.92727824 2026-03-13,10:11:32.000,72,11150660,8485,0,1773396691,13173.130676640001,27602.823167880008,53186.17182744 2026-03-13,10:11:33.000,72,11150683,9125,0,1773396692,13172.80733376,30831.606673079994,53186.33951832 2026-03-13,10:11:34.000,72,11150704,8325,0,1773396693,13172.356000989988,34060.446571320004,53186.45829936 2026-03-13,10:11:35.000,72,11150713,9045,0,1773396694,13172.059603349997,28525.34986011,53186.55611904 2026-03-13,10:11:36.000,72,11150687,8965,0,1773396695,13171.823832499991,33599.447567580006,53186.73079704001 2026-03-13,10:11:38.000,72,11150701,8925,0,1773396697,13171.433126519994,28526.280345270003,53186.926436400005 2026-03-13,10:11:39.000,72,11150722,8565,0,1773396698,12833.384881789993,28065.358881959997,53187.08714016001 2026-03-13,10:11:40.000,72,11150717,9125,0,1773396699,13170.49004312,30833.065842990007,53187.1709856 2026-03-13,10:11:41.000,72,11150688,8245,0,1773396700,13169.823148429998,30371.594547540008,53187.28976664 2026-03-13,10:11:42.000,72,11150699,8885,0,1773396701,13169.10909957,27603.591523049996,53187.37361208001 2026-03-13,10:11:43.000,72,11150701,8845,0,1773396702,13168.455677500002,28986.884597729993,53187.47143176001 2026-03-13,10:11:44.000,72,11150717,8765,0,1773396703,13167.98413579999,33599.123307600006,53187.548290080005 2026-03-13,10:11:45.000,72,11150698,8245,0,1773396704,13167.667529229999,33598.763801969995,53187.61816128001 2026-03-13,10:11:46.000,72,11150708,8685,0,1773396705,13167.357658970002,34059.805100490004,53187.70200672 2026-03-13,10:11:47.000,72,11150676,8725,0,1773396706,13167.061261329996,29908.353920459995,53187.75091656 2026-03-13,10:11:49.000,72,11150740,8405,0,1773396708,13166.879380959996,33136.9118535,53187.91162032 2026-03-13,10:11:50.000,72,11150681,8925,0,1773396709,13167.074733950001,30369.155548559997,53188.01642712 2026-03-13,10:11:51.000,72,11150694,8725,0,1773396710,13167.398076830003,34058.994450540005,53188.12822104 2026-03-13,10:11:52.000,72,11150753,8765,0,1773396711,13167.68100184999,29907.67015485,53188.27495056 2026-03-13,10:11:53.000,72,11150760,8445,0,1773396712,13167.795519119994,37748.924991210006,53188.386744480005 2026-03-13,10:11:54.000,72,11150724,8565,0,1773396713,13167.76857388,28984.995430890005,53188.47058992 2026-03-13,10:11:55.000,72,11150680,8645,0,1773396714,13167.694474469994,27601.15252407,53188.62430656001 2026-03-13,10:11:56.000,72,11150710,8645,0,1773396715,13167.660792919989,33597.227091630004,53188.80597168 2026-03-13,10:11:57.000,72,11150723,9005,0,1773396716,13167.82920067,29906.958192720005,53189.008598160006 2026-03-13,10:11:58.000,72,11150643,9045,0,1773396717,13168.139070929996,29445.39525858,53189.14834056001 2026-03-13,10:12:00.000,72,11150726,8485,0,1773396719,13168.785756689998,25755.217998360007,53189.46276096001 2026-03-13,10:12:01.000,72,11150680,8805,0,1773396720,13169.18993529,30829.005544109998,53189.63045184001 2026-03-13,10:12:02.000,72,11150656,8405,0,1773396721,13169.546959719992,30368.098179060005,53189.81910408001 2026-03-13,10:12:03.000,72,11150725,9205,0,1773396722,13169.796203190002,29907.226059659995,53190.03570480001 2026-03-13,10:12:04.000,72,11150680,8325,0,1773396723,13169.984819869998,28062.503984309995,53190.25230552001 2026-03-13,10:12:05.000,72,11150678,8485,0,1773396724,13169.877038909988,34981.542290159996,53190.41300928 2026-03-13,10:12:06.000,72,11150716,8525,0,1773396725,13169.567168649992,28524.151508010007,53190.54576456 2026-03-13,10:12:07.000,72,11150775,8885,0,1773396726,13169.20340790999,28062.898735590003,53190.69249408 2026-03-13,10:12:08.000,72,11150728,8525,0,1773396727,13168.846383479999,36365.36404959,53190.9090948 2026-03-13,10:12:09.000,72,11150718,8645,0,1773396728,13168.603876319998,26678.738617919997,53191.01390160001 2026-03-13,10:12:11.000,72,11150693,8885,0,1773396730,13168.489359049992,33597.13545294,53191.286399280005 2026-03-13,10:12:12.000,72,11150743,8885,0,1773396731,13168.799229309989,33597.227091630004,53191.47505152001 2026-03-13,10:12:13.000,72,11150778,8485,0,1773396732,13169.14951743,27139.85040774,53191.51697424001 2026-03-13,10:12:14.000,72,11150751,8965,0,1773396733,13169.445915069991,31291.209949080003,53191.8174204 2026-03-13,10:12:15.000,72,11150723,8805,0,1773396734,13169.722103779997,29907.458680950003,53192.02004688001 2026-03-13,10:12:16.000,72,11150723,8765,0,1773396735,13169.924193079998,30829.999471439995,53192.201712 2026-03-13,10:12:17.000,72,11150710,8285,0,1773396736,13170.13975499999,29446.311645480004,53192.42529984 2026-03-13,10:12:18.000,72,11150759,9445,0,1773396737,13170.395734779995,30830.119306649998,53192.61395208 2026-03-13,10:12:19.000,72,11150737,8885,0,1773396738,13170.665187179991,33597.89675898,53192.87946264 2026-03-13,10:12:20.000,72,11150753,8845,0,1773396739,13170.826858619992,31292.091090329995,53193.05414064001 2026-03-13,10:12:22.000,72,11150734,8205,0,1773396741,13170.698868729996,30370.149475889993,53193.43843224001 2026-03-13,10:12:23.000,72,11150766,8525,0,1773396742,13170.618033009996,27602.343827040007,53193.66202008 2026-03-13,10:12:24.000,72,11150757,8965,0,1773396743,13170.55066991,29447.101148040005,53193.83669808 2026-03-13,10:12:25.000,72,11150711,8885,0,1773396744,13170.604560389991,27601.695307079994,53194.03233744001 2026-03-13,10:12:26.000,72,11150747,8765,0,1773396745,13170.772968140001,35904.209964990005,53194.22098968 2026-03-13,10:12:27.000,72,11150738,8365,0,1773396746,13170.806649689992,33597.974299409994,53194.45156464 2026-03-13,10:12:28.000,72,11150747,9285,0,1773396747,13170.806649689992,33136.78496916,53194.61925552 2026-03-13,10:12:29.000,72,11150776,8485,0,1773396748,13170.772968140001,33136.96824654,53194.75201080001 2026-03-13,10:12:30.000,72,11150712,8405,0,1773396749,13170.887485409992,27602.174647919994,53194.91970168001 2026-03-13,10:12:31.000,72,11150755,8725,0,1773396750,13170.988530059993,28986.151488210002,53195.10835392 2026-03-13,10:12:33.000,72,11150758,8285,0,1773396752,13170.968321129993,30831.141430500007,53195.43674856 2026-03-13,10:12:34.000,72,11150748,8645,0,1773396753,13170.840331239997,28986.01755474,53195.56251672 2026-03-13,10:12:35.000,72,11150760,8325,0,1773396754,13170.665187179991,26679.633857430003,53195.77911744 2026-03-13,10:12:36.000,72,11150715,9005,0,1773396755,13170.584351459991,28524.454620599994,53195.94680832 2026-03-13,10:12:37.000,72,11150765,9125,0,1773396756,13170.557406219996,24373.080981000006,53195.99571816 2026-03-13,10:12:38.000,72,11150784,8485,0,1773396757,13170.516988359996,35904.696354960004,53196.19135752001 2026-03-13,10:12:39.000,72,11150721,8965,0,1773396758,13170.516988359996,26218.479772830004,53196.34507416 2026-03-13,10:12:40.000,72,11150642,8245,0,1773396759,13170.577615149996,24373.426388370004,53196.51276504 2026-03-13,10:12:41.000,72,11150668,8565,0,1773396760,13170.564142529991,29908.403264370005,53196.68045592 2026-03-13,10:12:42.000,72,11150731,8765,0,1773396761,13170.557406219996,34982.085073170005,53196.83417256 2026-03-13,10:12:44.000,72,11150762,8365,0,1773396763,13170.847067549992,32213.84942739,53197.253399760004 2026-03-13,10:12:45.000,72,11150702,8765,0,1773396764,13171.150201499993,28523.58052848,53197.59576864 2026-03-13,10:12:46.000,72,11150751,8885,0,1773396765,13171.574589029995,27600.771871050005,53197.76345952 2026-03-13,10:12:47.000,72,11150780,8605,0,1773396766,13172.066339659992,34519.514113440004,53198.03595720001 2026-03-13,10:12:48.000,72,11150697,9005,0,1773396767,13172.490727189994,33135.903827910006,53198.329416240005 2026-03-13,10:12:49.000,72,11150717,9045,0,1773396768,13172.55809028999,35903.44160982,53198.57396544 2026-03-13,10:12:50.000,72,11150705,8645,0,1773396769,13172.382946229998,31290.91388562,53198.79755328 2026-03-13,10:12:51.000,72,11150779,8925,0,1773396770,13172.322319439998,31290.77290302,53199.07005096001 2026-03-13,10:12:52.000,72,11150735,8645,0,1773396771,13172.329055749993,33135.41743794001,53199.27267744 2026-03-13,10:12:53.000,72,11150759,9125,0,1773396772,13172.369473609993,32673.826307280004,53199.46132968 2026-03-13,10:12:55.000,72,11150694,8325,0,1773396774,13172.430100399994,34979.87869548,53199.91549248 2026-03-13,10:12:56.000,72,11150708,8725,0,1773396775,13172.221274789998,30828.589645440006,53200.062222 2026-03-13,10:12:57.000,72,11150714,8445,0,1773396776,13171.891195600001,31750.820274209997,53200.24388712001 2026-03-13,10:12:58.000,72,11150721,8885,0,1773396777,13171.50048961999,30827.821290270003,53200.49542344 2026-03-13,10:12:59.000,72,11150704,8525,0,1773396778,13171.089574709993,33133.48597632001,53200.628178720006 2026-03-13,10:13:00.000,72,11150682,8685,0,1773396779,13170.833594930002,31749.410448209994,53200.71202416 2026-03-13,10:13:01.000,72,11150679,8805,0,1773396780,13170.618033009996,28981.823322390002,53200.907663519996 2026-03-13,10:13:02.000,72,11150735,8805,0,1773396781,13170.355316919995,31749.001598670002,53201.04740592 2026-03-13,10:13:03.000,72,11150710,8565,0,1773396782,13170.20038178999,31287.283583669996,53201.17317408001 2026-03-13,10:13:04.000,72,11150673,9085,0,1773396783,13170.18690917,28519.329903089994,53201.29195512001 2026-03-13,10:13:06.000,72,11150671,8445,0,1773396785,12832.71798709999,31286.141624609998,53201.54349144 2026-03-13,10:13:07.000,72,11150709,8605,0,1773396786,13170.46983419,27596.281575240006,53201.69022096 2026-03-13,10:13:08.000,72,11150745,8765,0,1773396787,13170.53046098,29902.53838821,53201.8788732 2026-03-13,10:13:09.000,72,11150692,8485,0,1773396788,13170.658450869996,30363.784111500005,53202.00464136 2026-03-13,10:13:10.000,72,11150676,8485,0,1773396789,13171.042420539998,28980.110383799998,53202.17233224 2026-03-13,10:13:11.000,72,11150691,8965,0,1773396790,13171.43986282999,31286.339000249995,53202.42386856001 2026-03-13,10:13:12.000,72,11150663,9165,0,1773396791,13171.695842609995,34514.9462772,53202.61252080001 2026-03-13,10:13:13.000,72,11150704,8325,0,1773396792,13171.931613460001,29902.792156890006,53202.81514728 2026-03-13,10:13:14.000,72,11150694,8485,0,1773396793,13172.207802169993,31286.832439349993,53203.01078664 2026-03-13,10:13:15.000,72,11150799,9045,0,1773396794,13172.409891469993,35438.530338929995,53203.22040024 2026-03-13,10:13:17.000,72,11150749,8925,0,1773396796,13172.261692649998,27137.228131380005,53203.6605888 2026-03-13,10:13:18.000,72,11150710,8445,0,1773396797,13172.214538480002,30827.21506509,53203.84924104 2026-03-13,10:13:19.000,72,11150721,9045,0,1773396798,13172.241483719998,33133.47892718999,53204.079816000005 2026-03-13,10:13:20.000,72,11150765,8965,0,1773396799,13172.369473609993,28059.74072535,53204.35231368 2026-03-13,10:13:21.000,72,11150732,8525,0,1773396800,13172.504199809999,28059.72662709,53204.55494016001 2026-03-13,10:13:22.000,72,11150761,9045,0,1773396801,13172.551353979994,33133.40138676,53204.82743784 2026-03-13,10:13:23.000,72,11150763,8965,0,1773396802,13172.564826599999,31288.53127968,53205.085961280005 2026-03-13,10:13:24.000,72,11150745,8965,0,1773396803,13172.605244459999,30827.52522681,53205.26063928 2026-03-13,10:13:25.000,72,11150741,9045,0,1773396804,13172.59850814999,29443.907892150004,53205.47724 2026-03-13,10:13:26.000,72,11150754,8325,0,1773396805,13172.483990879999,31289.045866169996,53205.66589224 2026-03-13,10:13:28.000,72,11150717,8845,0,1773396807,13172.039394419997,32672.775986909997,53206.03620960001 2026-03-13,10:13:29.000,72,11150786,8565,0,1773396808,13171.884459289991,33134.08515237,53206.21787472 2026-03-13,10:13:30.000,72,11150713,9125,0,1773396809,13171.76320570999,27137.841405690007,53206.36460424 2026-03-13,10:13:31.000,72,11150767,8965,0,1773396810,13171.62174319999,29905.26640152,53206.4554368 2026-03-13,10:13:32.000,72,11150752,8565,0,1773396811,13171.513962239995,30827.616865500007,53206.61614056001 2026-03-13,10:13:33.000,72,11150696,8405,0,1773396812,13171.372499729994,30366.328847430006,53206.70697312001 2026-03-13,10:13:34.000,72,11150710,8805,0,1773396813,13171.224300909998,28521.148578630004,53206.832741280006 2026-03-13,10:13:35.000,72,11150757,8885,0,1773396814,13170.988530059993,31749.67831515,53206.95152232001 2026-03-13,10:13:36.000,72,11150739,8965,0,1773396815,13170.887485409992,31288.263412739994,53207.12620032 2026-03-13,10:13:37.000,72,11150712,8165,0,1773396816,13170.826858619992,28520.669237790004,53207.30786544001 2026-03-13,10:13:39.000,72,11150744,8445,0,1773396818,13170.813386000002,29904.068049420006,53207.44760784 2026-03-13,10:13:40.000,72,11150721,9325,0,1773396819,13170.833594930002,29904.039852899994,53207.601324480005 2026-03-13,10:13:41.000,72,11150753,8765,0,1773396820,13170.772968140001,31748.797173900006,53207.78997672001 2026-03-13,10:13:42.000,72,11150709,8925,0,1773396821,13170.678659799996,28519.773998279998,53207.87382216 2026-03-13,10:13:43.000,72,11150676,8565,0,1773396822,13170.42941633,29442.166757040002,53208.01356456 2026-03-13,10:13:44.000,72,11150700,8645,0,1773396823,13169.978083559989,29903.32789077,53207.985616080005 2026-03-13,10:13:45.000,72,11150700,8365,0,1773396824,13169.486332929991,26213.453743139995,53208.104397120005 2026-03-13,10:13:46.000,72,11150701,8845,0,1773396825,13169.10236325999,31748.296685669993,53208.16029408 2026-03-13,10:13:47.000,72,11150674,8605,0,1773396826,13168.859856099989,31287.008667600006,53208.13933272 2026-03-13,10:13:48.000,72,11150680,8365,0,1773396827,13168.779020379989,28058.246309790004,53208.21619104001 2026-03-13,10:13:50.000,72,11150695,8885,0,1773396829,13168.583667389998,32209.471917660005,53208.31401072001 2026-03-13,10:13:51.000,72,11150734,8525,0,1773396830,13168.327687609992,28980.857591580003,53208.32798496 2026-03-13,10:13:52.000,72,11150675,9085,0,1773396831,13167.94371793999,34054.37727039,53208.439778880005 2026-03-13,10:13:53.000,72,11150745,8805,0,1773396832,13167.526066719998,30825.699502140007,53208.41881752 2026-03-13,10:13:54.000,72,11150679,8925,0,1773396833,13167.148833359992,30364.446729720003,53208.46074024001 2026-03-13,10:13:55.000,72,11150774,8325,0,1773396834,13166.89285358,28980.773002019996,53208.42580464 2026-03-13,10:13:56.000,72,11150588,8565,0,1773396835,13166.7716,33131.92811859,53208.45375312 2026-03-13,10:13:57.000,72,11150700,8365,0,1773396836,13166.657082729995,33132.09729771,53208.50965008001 2026-03-13,10:13:58.000,72,11150726,8485,0,1773396837,13166.468466049999,30364.559515800007,53208.43279176001 2026-03-13,10:13:59.000,72,11150674,8645,0,1773396838,13166.124914239997,32670.583707480007,53208.50965008001 2026-03-13,10:14:01.000,72,11150731,8805,0,1773396840,13165.59274575,30364.101322350005,53208.439778880005 2026-03-13,10:14:02.000,72,11150726,8325,0,1773396841,13165.289611799999,28057.710575909994,53208.488688720005 2026-03-13,10:14:03.000,72,11150679,9125,0,1773396842,13165.006686779998,29902.411503869997,53208.47471448 2026-03-13,10:14:04.000,72,11150715,8925,0,1773396843,13164.669871279992,29902.411503869997,53208.50266296001 2026-03-13,10:14:05.000,72,11150717,8805,0,1773396844,13164.319583159995,32208.513235980005,53208.50266296001 2026-03-13,10:14:06.000,72,11150738,8325,0,1773396845,13163.901931939989,32208.506186850005,53208.537598560004 2026-03-13,10:14:07.000,72,11150735,8845,0,1773396846,13163.470808099992,34514.46693636,53208.537598560004 2026-03-13,10:14:08.000,72,11150741,8685,0,1773396847,13163.201355699995,30824.437707870005,53208.56554704 2026-03-13,10:14:09.000,72,11150684,8325,0,1773396848,13163.16767414999,33130.33501521,53208.5166372 2026-03-13,10:14:10.000,72,11150705,9125,0,1773396849,13163.342818209996,30824.099349630007,53208.5166372 2026-03-13,10:14:12.000,72,11150750,8445,0,1773396851,13163.605534299997,30363.417556739994,53208.621444 2026-03-13,10:14:13.000,72,11150710,8485,0,1773396852,13163.706578949997,29441.363156220003,53208.71926368001 2026-03-13,10:14:14.000,72,11150696,8445,0,1773396853,13163.746996809998,27596.83140738,53208.78214776 2026-03-13,10:14:15.000,72,11150688,8645,0,1773396854,13163.848041459998,27135.924042330007,53208.775160640005 2026-03-13,10:14:16.000,72,11150689,9005,0,1773396855,13163.868250389998,31748.564552609998,53208.86599320001 2026-03-13,10:14:17.000,72,11150682,8285,0,1773396856,13163.794150979993,35438.71361630999,53208.9708 2026-03-13,10:14:18.000,72,11150699,9045,0,1773396857,13163.794150979993,30365.43360792,53209.00573560001 2026-03-13,10:14:19.000,72,11150683,8725,0,1773396858,13163.794150979993,28982.048894549996,53209.06861968 2026-03-13,10:14:20.000,72,11150711,8805,0,1773396859,13163.760469430003,33594.604815269995,53209.11752952 2026-03-13,10:14:21.000,72,11150679,9165,0,1773396860,13163.659424780002,28059.90285534,53209.22233632001 2026-03-13,10:14:23.000,72,11150692,8445,0,1773396862,13163.464071789997,28982.64102147,53209.397014320006 2026-03-13,10:14:24.000,72,11150678,8765,0,1773396863,13163.477544410001,32211.403379280004,53209.53675672001 2026-03-13,10:14:25.000,72,11150675,9125,0,1773396864,13163.443862859996,32211.699442740006,53209.62758928 2026-03-13,10:14:26.000,72,11150732,8405,0,1773396865,13163.342818209996,28983.219050130007,53209.72540896001 2026-03-13,10:14:27.000,72,11150699,8605,0,1773396866,13163.20809200999,30367.273430850008,53209.81624152 2026-03-13,10:14:28.000,72,11150680,8325,0,1773396867,13163.059893189995,33135.14252187,53209.92803544 2026-03-13,10:14:29.000,72,11150695,8685,0,1773396868,13162.871276509999,32674.214009429998,53209.96995816001 2026-03-13,10:14:30.000,72,11150710,8405,0,1773396869,13162.750022929999,29906.894750549996,53210.15162328 2026-03-13,10:14:31.000,72,11150712,8485,0,1773396870,13162.601824109988,34519.64099778001,53210.235468720006 2026-03-13,10:14:32.000,72,11150766,8445,0,1773396871,13162.615296729993,33136.05185964001,53210.32630128001 2026-03-13,10:14:34.000,72,11150713,8685,0,1773396873,13162.891485439999,30830.041766220005,53210.53591488 2026-03-13,10:14:35.000,72,11150733,8885,0,1773396874,13163.19461939,30829.971274919997,53210.65469592 2026-03-13,10:14:36.000,72,11150720,8525,0,1773396875,13163.369763449991,32213.743690439995,53210.80142544 2026-03-13,10:14:37.000,72,11150687,8845,0,1773396876,13163.29566404,31752.483868890005,53210.97610344001 2026-03-13,10:14:38.000,72,11150715,8885,0,1773396877,13163.09357474,29446.248203309995,53211.06693600001 2026-03-13,10:14:39.000,72,11150714,8405,0,1773396878,13162.9319033,29907.51507399,53211.21366552001 2026-03-13,10:14:40.000,72,11150671,9125,0,1773396879,13162.736550309994,30368.683256849996,53211.3464208 2026-03-13,10:14:41.000,72,11150684,8325,0,1773396880,13162.446888979997,30829.907832750003,53211.47917608001 2026-03-13,10:14:42.000,72,11150749,9125,0,1773396881,13162.217854440001,33136.11530181,53211.61193136 2026-03-13,10:14:43.000,72,11150751,9005,0,1773396882,13162.02923775999,28984.9037922,53211.70975104 2026-03-13,10:14:45.000,72,11150719,8605,0,1773396884,13161.83388477,25294.994398919996,53211.93333888001 2026-03-13,10:14:46.000,72,11150675,8925,0,1773396885,13161.86756631999,31291.513061670004,53212.10801688 2026-03-13,10:14:47.000,72,11150710,8365,0,1773396886,13161.699158569994,32675.511049349996,53212.28269488 2026-03-13,10:14:48.000,72,11150694,8605,0,1773396887,13161.503805579989,32214.399259529993,53212.36654032001 2026-03-13,10:14:49.000,72,11150686,8965,0,1773396888,13161.281507350002,23911.870503359998,53212.50628272001 2026-03-13,10:14:50.000,72,11150727,9005,0,1773396889,13161.180462700002,30830.929956599997,53212.65301224001 2026-03-13,10:14:51.000,72,11150736,8605,0,1773396890,13161.214144249992,31753.611729690005,53212.813716 2026-03-13,10:14:52.000,72,11150728,8445,0,1773396891,13161.200671630002,27141.020563319995,53212.98140688 2026-03-13,10:14:53.000,72,11150693,9125,0,1773396892,13161.214144249992,31753.51304187,53213.17005912 2026-03-13,10:14:54.000,72,11150717,8885,0,1773396893,13161.301716280002,34520.85344814,53213.32377576001 2026-03-13,10:14:56.000,72,11150750,8485,0,1773396895,13161.557696059994,28062.955128629997,53213.70108024 2026-03-13,10:14:57.000,72,11150773,9125,0,1773396896,13161.72610380999,28524.144458880008,53213.87575824001 2026-03-13,10:14:58.000,72,11150689,8765,0,1773396897,13161.699158569994,27140.357945099997,53214.09934608 2026-03-13,10:14:59.000,72,11150702,8765,0,1773396898,13161.66547701999,30830.281436639998,53214.3159468 2026-03-13,10:15:00.000,72,11150705,8805,0,1773396899,13161.611586539999,32675.229084150007,53214.51857328001 2026-03-13,10:15:01.000,72,11150746,8325,0,1773396900,13161.64526808999,36365.25831264,53214.71421264001 2026-03-13,10:15:02.000,72,11150711,8805,0,1773396901,13161.719367499994,31752.631900620006,53215.00068456001 2026-03-13,10:15:03.000,72,11150653,8925,0,1773396902,13161.74631273999,34058.92395924,53215.18933680001 2026-03-13,10:15:04.000,72,11150674,8365,0,1773396903,13161.75304905,32675.363017619995,53215.35004056 2026-03-13,10:15:05.000,72,11150694,8485,0,1773396904,13161.79346691,29446.783937190005,53215.50375720001 2026-03-13,10:15:07.000,72,11150718,8645,0,1773396906,13161.881038939995,31292.168630760003,53215.94394576 2026-03-13,10:15:08.000,72,11150721,9045,0,1773396907,13162.083128239996,33598.4183946,53216.11862376 2026-03-13,10:15:09.000,72,11150686,8405,0,1773396908,13162.231327059992,32214.730568640007,53216.29330176001 2026-03-13,10:15:10.000,72,11150694,8325,0,1773396909,13162.345844329997,28986.15853734,53216.5518252 2026-03-13,10:15:11.000,72,11150737,8925,0,1773396910,13162.251535989992,23451.18871047,53216.69855472001 2026-03-13,10:15:12.000,72,11150703,8845,0,1773396911,13162.01576514,32676.476780159996,53216.90816832 2026-03-13,10:15:13.000,72,11150685,8965,0,1773396912,13161.77325798,28986.34886385,53217.06887208 2026-03-13,10:15:14.000,72,11150671,8765,0,1773396913,13161.497069269994,31292.640922470004,53217.23656296 2026-03-13,10:15:15.000,72,11150722,8365,0,1773396914,13161.166990079997,32215.188762089994,53217.40425384 2026-03-13,10:15:16.000,72,11150692,8485,0,1773396915,13160.89753768,27602.646939629994,53217.5998932 2026-03-13,10:15:18.000,72,11150729,8965,0,1773396917,13160.540513249995,27602.88661005,53217.83745528 2026-03-13,10:15:19.000,72,11150689,9005,0,1773396918,13160.439468599994,29909.09407911,53218.00514616 2026-03-13,10:15:20.000,72,11150668,8405,0,1773396919,13160.439468599994,27602.59054659,53218.13790144001 2026-03-13,10:15:21.000,72,11150728,8565,0,1773396920,13160.479886459994,27602.491858769994,53218.25668248001 2026-03-13,10:15:22.000,72,11150737,9045,0,1773396921,13160.65503052,30370.149475889993,53218.40341200001 2026-03-13,10:15:23.000,72,11150721,8845,0,1773396922,13160.87732875,30370.121279369996,53218.54315440001 2026-03-13,10:15:24.000,72,11150705,8765,0,1773396923,13161.072681739992,33137.687257800004,53218.6828968 2026-03-13,10:15:25.000,72,11150751,8605,0,1773396924,13161.342134140003,31292.387153789998,53218.90648464001 2026-03-13,10:15:26.000,72,11150696,8405,0,1773396925,13161.64526808999,33598.54527894,53219.11609824001 2026-03-13,10:15:27.000,72,11150679,8885,0,1773396926,13161.860830009995,26679.50697309,53219.26282776001 2026-03-13,10:15:29.000,72,11150723,8765,0,1773396928,13162.089864549991,29447.15049195,53219.59820952001 2026-03-13,10:15:30.000,72,11150761,8845,0,1773396929,13162.150491339991,26218.479772830004,53219.723977680005 2026-03-13,10:15:31.000,72,11150702,8405,0,1773396930,13162.217854440001,31292.387153789998,53219.9056428 2026-03-13,10:15:32.000,72,11150544,8525,0,1773396931,13162.177436580001,34982.64195444,53220.06634656 2026-03-13,10:15:33.000,72,11150696,8725,0,1773396932,13162.103337169996,30831.38110092,53220.21307608 2026-03-13,10:15:34.000,72,11150729,9165,0,1773396933,13161.97534728,32676.533173200005,53220.42268968 2026-03-13,10:15:35.000,72,11150725,8885,0,1773396934,13161.88777524999,34521.76983504,53220.52749648 2026-03-13,10:15:36.000,72,11150739,9085,0,1773396935,13161.759785359995,31754.30254443,53220.68820024 2026-03-13,10:15:37.000,72,11150689,8965,0,1773396936,13161.652004399999,28064.3579055,53220.827942640004 2026-03-13,10:15:38.000,72,11150724,8765,0,1773396937,13161.699158569994,28064.442495059993,53220.91877520001 2026-03-13,10:15:40.000,72,11150742,8445,0,1773396939,13161.93492942,38212.70135217,53221.22620848001 2026-03-13,10:15:41.000,72,11150663,8885,0,1773396940,13161.94840203999,26681.25515733,53221.36595088 2026-03-13,10:15:42.000,72,11150725,8965,0,1773396941,13161.78673059999,30832.938958650004,53221.50569328 2026-03-13,10:15:43.000,72,11150719,8885,0,1773396942,13161.584641299989,30371.954053170004,53221.63844856001 2026-03-13,10:15:44.000,72,11150669,8725,0,1773396943,13161.443178789988,35445.98831847,53221.79915232001 2026-03-13,10:15:45.000,72,11150721,8965,0,1773396944,13161.342134140003,29449.40621355,53221.91094624 2026-03-13,10:15:46.000,72,11150722,8325,0,1773396945,13161.187199009997,29910.637838580005,53222.02972728 2026-03-13,10:15:47.000,72,11150767,8925,0,1773396946,13161.059209120001,32216.915798939997,53222.14152120001 2026-03-13,10:15:48.000,72,11150726,8445,0,1773396947,13160.964900779996,33139.34380335,53222.246328 2026-03-13,10:15:49.000,72,11150751,8845,0,1773396948,13160.71565731,33139.36495074,53222.44196736 2026-03-13,10:15:51.000,72,11150703,8685,0,1773396950,13160.116125719993,28988.068851570002,53222.623632480005 2026-03-13,10:15:52.000,72,11150720,8285,0,1773396951,13159.671529259991,31294.621728,53222.66555520001 2026-03-13,10:15:53.000,72,11150723,9205,0,1773396952,13159.139360769994,28065.866419319995,53222.72145216 2026-03-13,10:15:54.000,72,11150719,8725,0,1773396953,13158.775600029992,29910.962098560005,53222.84722032 2026-03-13,10:15:55.000,72,11150736,8445,0,1773396954,13158.640873830002,29449.582441799997,53222.89613016 2026-03-13,10:15:56.000,72,11150700,8445,0,1773396955,13158.560038110001,32217.155469360005,53223.00093696001 2026-03-13,10:15:57.000,72,11150722,8445,0,1773396956,13158.45899346,29910.84931248,53223.077795280005 2026-03-13,10:15:58.000,72,11150762,8605,0,1773396957,13158.37142142999,28988.477701109994,53223.23849904001 2026-03-13,10:15:59.000,72,11150699,9125,0,1773396958,13158.304058329995,30372.264214890005,53223.28042176 2026-03-13,10:16:00.000,72,11150731,8845,0,1773396959,13158.18954105999,27604.698236459997,53223.3992028 2026-03-13,10:16:02.000,72,11150720,8405,0,1773396961,13157.96724282999,28988.689175010004,53223.52497096001 2026-03-13,10:16:03.000,72,11150730,8445,0,1773396962,13158.00766068999,31295.354837520004,53223.65772624 2026-03-13,10:16:04.000,72,11150747,8765,0,1773396963,13158.11544165,27605.3185599,53223.80445576 2026-03-13,10:16:05.000,72,11150676,8405,0,1773396964,13158.13565058,28989.309498450006,53223.93721104001 2026-03-13,10:16:06.000,72,11150692,8605,0,1773396965,13158.09523272,31757.072852519996,53224.0979148 2026-03-13,10:16:07.000,72,11150721,8685,0,1773396966,13157.994188069999,28528.275249059996,53224.22368296001 2026-03-13,10:16:08.000,72,11150716,8365,0,1773396967,13157.940297589994,28528.416231659998,53224.3075284 2026-03-13,10:16:09.000,72,11150714,8405,0,1773396968,13157.98745175999,31296.292371810006,53224.42630944 2026-03-13,10:16:10.000,72,11150771,9005,0,1773396969,13157.994188069999,31757.98219029,53224.47521928 2026-03-13,10:16:11.000,72,11150758,8485,0,1773396970,13157.933561279999,30374.371904760003,53224.62893592001 2026-03-13,10:16:13.000,72,11150740,8485,0,1773396972,13157.758417219993,28068.093944399996,53224.79662680001 2026-03-13,10:16:14.000,72,11150690,8765,0,1773396973,13157.664108880002,28990.853257919996,53224.83854952 2026-03-13,10:16:15.000,72,11150668,8645,0,1773396974,13157.529382679997,30374.956982550008,53224.91540784001 2026-03-13,10:16:16.000,72,11150640,8765,0,1773396975,13157.414865409992,27607.306414560007,53224.88047224 2026-03-13,10:16:17.000,72,11150668,8445,0,1773396976,13157.334029689991,32681.488711590006,53224.95733056 2026-03-13,10:16:18.000,72,11150693,9005,0,1773396977,13157.246457659996,32220.362823510004,53225.041176000006 2026-03-13,10:16:19.000,72,11150679,8685,0,1773396978,13157.1386767,27607.56723237,53225.090085840005 2026-03-13,10:16:20.000,72,11150624,8445,0,1773396979,13157.09152252999,28991.593416570002,53225.069124480004 2026-03-13,10:16:21.000,72,11150666,8485,0,1773396980,13157.145413009996,34527.04963341,53225.1459828 2026-03-13,10:16:22.000,72,11150624,8565,0,1773396981,13157.19256717999,28991.45243397,53225.24380248 2026-03-13,10:16:24.000,72,11150700,8325,0,1773396983,13157.07804991,31759.173493259994,53225.33463504 2026-03-13,10:16:25.000,72,11150677,9125,0,1773396984,13157.07804991,30375.323537310003,53225.390532 2026-03-13,10:16:26.000,72,11150661,8645,0,1773396985,13157.05784098,28991.537023530007,53225.45341608 2026-03-13,10:16:27.000,72,11150714,8525,0,1773396986,13157.104995149995,26223.928750320003,53225.51630016001 2026-03-13,10:16:28.000,72,11150663,8925,0,1773396987,13157.246457659996,34066.10702271,53225.572197120004 2026-03-13,10:16:29.000,72,11150691,8925,0,1773396988,13157.360974930001,28069.47557388,53225.61411984001 2026-03-13,10:16:30.000,72,11150669,8925,0,1773396989,13157.488964819997,28531.12309758,53225.760849360006 2026-03-13,10:16:31.000,72,11150685,9005,0,1773396990,13157.637163639993,31760.364796230002,53225.89360464 2026-03-13,10:16:32.000,72,11150687,9005,0,1773396991,13157.859461869994,35450.93680773,53225.928540240006 2026-03-13,10:16:33.000,72,11150668,8565,0,1773396992,13158.14912319999,32683.406074950006,53226.08225688 2026-03-13,10:16:35.000,72,11150732,8565,0,1773396994,13158.539829180001,29916.12206172,53226.2988576 2026-03-13,10:16:36.000,72,11150782,8485,0,1773396995,13158.634137519992,33145.39900602,53226.49449696 2026-03-13,10:16:37.000,72,11150772,8565,0,1773396996,13158.667819069997,32222.886412050007,53226.599303760006 2026-03-13,10:16:38.000,72,11150769,8845,0,1773396997,13158.688027999997,31761.640688760002,53226.73205904 2026-03-13,10:16:39.000,72,11150764,8645,0,1773396998,13158.667819069997,32223.083787690004,53226.885775680006 2026-03-13,10:16:40.000,72,11150785,9165,0,1773396999,13158.613928589992,33145.800806429994,53227.00455672001 2026-03-13,10:16:41.000,72,11150766,8285,0,1773397000,13158.553301799991,26226.445289730007,53227.053466560006 2026-03-13,10:16:42.000,72,11150754,8525,0,1773397001,13158.485938699996,34530.017317139995,53227.19320896001 2026-03-13,10:16:43.000,72,11150773,8885,0,1773397002,13158.499411320001,31300.740372839995,53227.29102864001 2026-03-13,10:16:44.000,72,11150763,8645,0,1773397003,13158.546565489996,34991.157303479995,53227.416796800004 2026-03-13,10:16:46.000,72,11150703,8645,0,1773397005,13158.533092869991,31300.83201153,53227.51461648 2026-03-13,10:16:47.000,72,11150789,8765,0,1773397006,13158.41183928999,30839.68497606,53227.59846192001 2026-03-13,10:16:48.000,72,11150784,8325,0,1773397007,13158.304058329995,34068.84913428,53227.67532024001 2026-03-13,10:16:49.000,72,11150760,8325,0,1773397008,13158.27037677999,31762.253963070005,53227.752178560004 2026-03-13,10:16:50.000,72,11150735,9125,0,1773397009,13158.25690416,28994.525854649997,53227.81506264001 2026-03-13,10:16:51.000,72,11150749,8805,0,1773397010,13158.283849399995,33146.435228129994,53227.81506264001 2026-03-13,10:16:52.000,72,11150758,8165,0,1773397011,13158.203013679995,29917.5741825,53227.919869440004 2026-03-13,10:16:53.000,72,11150775,8605,0,1773397012,13158.05481486,32224.387876740002,53227.94781792 2026-03-13,10:16:54.000,72,11150784,8405,0,1773397013,13157.825780319989,27150.318365789994,53227.940830800006 2026-03-13,10:16:55.000,72,11150820,8405,0,1773397014,13157.643899950002,27611.930643839994,53228.02467624 2026-03-13,10:16:57.000,72,11150774,8565,0,1773397016,13157.293611829991,28996.471414529995,53228.01070200001 2026-03-13,10:16:58.000,72,11150726,8645,0,1773397017,13157.206039799996,32225.83999752,53228.087560320004 2026-03-13,10:16:59.000,72,11150722,8805,0,1773397018,13157.17235824999,28996.668790170006,53228.0456376 2026-03-13,10:17:00.000,72,11150743,8805,0,1773397019,13157.11846777,30841.990041569996,53228.06659896 2026-03-13,10:17:01.000,72,11150745,8685,0,1773397020,13157.165621939996,31764.55197945,53228.10153456001 2026-03-13,10:17:02.000,72,11150716,8325,0,1773397021,13157.212776109991,28996.661741040007,53228.22031560001 2026-03-13,10:17:03.000,72,11150753,8925,0,1773397022,13157.165621939996,28996.704035820003,53228.23428984 2026-03-13,10:17:04.000,72,11150732,8645,0,1773397023,13157.104995149995,29919.421054560007,53228.255251200004 2026-03-13,10:17:05.000,72,11150774,8285,0,1773397024,13157.03763205,32226.1642575,53228.31813528001 2026-03-13,10:17:06.000,72,11150769,9165,0,1773397025,13157.01068680999,29458.20352779,53228.38101936 2026-03-13,10:17:08.000,72,11150697,8805,0,1773397027,13156.89616954,30381.012185219995,53228.45787768 2026-03-13,10:17:09.000,72,11150726,8525,0,1773397028,13156.95006001999,34071.68288454,53228.541723120004 2026-03-13,10:17:10.000,72,11150707,8925,0,1773397029,13157.07804991,32226.516713999998,53228.562684480006 2026-03-13,10:17:11.000,72,11150667,9045,0,1773397030,13157.25993028,31303.947726989994,53228.61858144 2026-03-13,10:17:12.000,72,11150725,8565,0,1773397031,13157.549591609997,31765.306236360004,53228.8142208 2026-03-13,10:17:13.000,72,11150740,8765,0,1773397032,13157.798835079993,24845.83793358,53228.926014720004 2026-03-13,10:17:14.000,72,11150689,9045,0,1773397033,13157.994188069999,29920.703996220007,53229.00287304 2026-03-13,10:17:15.000,72,11150751,9085,0,1773397034,13158.15585951,30382.40086383,53229.1286412 2026-03-13,10:17:16.000,72,11150709,8805,0,1773397035,13158.29732202,34995.92956449,53229.282357840006 2026-03-13,10:17:17.000,72,11150714,8405,0,1773397036,13158.452257149991,30844.16822274,53229.36620328 2026-03-13,10:17:19.000,72,11150725,8885,0,1773397038,13158.755391099992,30844.591170540007,53229.72953352001 2026-03-13,10:17:20.000,72,11150713,9165,0,1773397039,13158.795808959992,30383.34544725,53229.834340320005 2026-03-13,10:17:21.000,72,11150742,8565,0,1773397040,13158.789072649997,28999.44614739,53230.0369668 2026-03-13,10:17:22.000,72,11150758,8325,0,1773397041,13158.762127410002,35458.282001190004,53230.14876072 2026-03-13,10:17:23.000,72,11150715,9285,0,1773397042,13158.768863719997,30383.84593548,53230.29549024 2026-03-13,10:17:24.000,72,11150712,8725,0,1773397043,13158.809281579997,28999.995979529995,53230.44920688001 2026-03-13,10:17:25.000,72,11150699,9205,0,1773397044,13158.964216709988,29000.059421700003,53230.59593640001 2026-03-13,10:17:26.000,72,11150687,9005,0,1773397045,13159.179778629994,27154.87210377,53230.791575760006 2026-03-13,10:17:27.000,72,11150771,8805,0,1773397046,13159.462703649995,29922.987914340003,53230.95227952001 2026-03-13,10:17:28.000,72,11150725,8885,0,1773397047,13159.6984745,28077.64551555,53231.0850348 2026-03-13,10:17:30.000,72,11150726,8245,0,1773397049,13160.136334649993,29000.383681680003,53231.45535216001 2026-03-13,10:17:31.000,72,11150717,8885,0,1773397050,13160.432732289999,33613.91943147,53231.65099152001 2026-03-13,10:17:32.000,72,11150745,8885,0,1773397051,13160.63482159,31768.633425720007,53231.7837468 2026-03-13,10:17:33.000,72,11150703,8765,0,1773397052,13160.91774661,28077.934529880004,53232.028296 2026-03-13,10:17:34.000,72,11150746,8485,0,1773397053,13161.241089490002,29461.932517559995,53232.12611568001 2026-03-13,10:17:35.000,72,11150690,8525,0,1773397054,13161.577904989994,29462.003008860003,53232.377652 2026-03-13,10:17:36.000,72,11150740,8765,0,1773397055,13161.779994289995,31307.211474180003,53232.55233 2026-03-13,10:17:37.000,72,11150725,8685,0,1773397056,13162.00902882999,31307.24671983,53232.74796936001 2026-03-13,10:17:38.000,72,11150717,8925,0,1773397057,13162.305426469997,34536.55890978,53232.92264736001 2026-03-13,10:17:39.000,72,11150728,8365,0,1773397058,13162.568142559998,29923.255781279993,53233.188157920005 2026-03-13,10:17:41.000,72,11150689,9085,0,1773397060,13162.790440789999,27617.118803520003,53233.55847528 2026-03-13,10:17:42.000,72,11150805,8885,0,1773397061,13162.790440789999,31769.387682629997,53233.78206312001 2026-03-13,10:17:43.000,72,11150695,9005,0,1773397062,13162.776968169994,32230.837830689998,53233.94276688 2026-03-13,10:17:44.000,72,11150749,8805,0,1773397063,13162.743286619989,30846.973776479994,53234.11744488001 2026-03-13,10:17:45.000,72,11150744,8205,0,1773397064,13162.635505659993,29924.46118251,53234.292122880004 2026-03-13,10:17:46.000,72,11150697,8885,0,1773397065,13162.467097909997,29001.997932450002,53234.424878159996 2026-03-13,10:17:47.000,72,11150711,8885,0,1773397066,13162.258272300001,31309.01605146,53234.62051752001 2026-03-13,10:17:48.000,72,11150713,8805,0,1773397067,13162.03597407,26234.19933273,53234.80218264 2026-03-13,10:17:49.000,72,11150710,8565,0,1773397068,13161.78673059999,31309.0019532,53234.85109248 2026-03-13,10:17:50.000,72,11150702,8525,0,1773397069,13161.470124029998,33615.64646832,53234.93493792001 2026-03-13,10:17:52.000,72,11150729,8725,0,1773397071,13160.87732875,33154.471236330006,53235.14455152001 2026-03-13,10:17:53.000,72,11150742,8525,0,1773397072,13160.48662276999,29002.35038895,53235.14455152001 2026-03-13,10:17:54.000,72,11150691,9005,0,1773397073,13160.129598339998,30386.496408360006,53235.25634544 2026-03-13,10:17:55.000,72,11150691,8845,0,1773397074,13159.806255459996,31770.64242777,53235.249358320005 2026-03-13,10:17:56.000,72,11150738,8485,0,1773397075,13159.55701199,30847.86196686,53235.263332559996 2026-03-13,10:17:57.000,72,11150744,8725,0,1773397076,13159.42902209999,30847.615247309994,53235.34019088001 2026-03-13,10:17:58.000,72,11150680,8725,0,1773397077,13159.32797744999,31770.268823880004,53235.37512648 2026-03-13,10:17:59.000,72,11150700,8565,0,1773397078,13159.35492269,33615.625320930005,53235.3821136 2026-03-13,10:18:00.000,72,11150761,9045,0,1773397079,13159.422285789995,31308.882117989997,53235.39608784 2026-03-13,10:18:01.000,72,11150668,8365,0,1773397080,13159.422285789995,28540.984830450005,53235.50788176001 2026-03-13,10:18:03.000,72,11150704,8485,0,1773397082,13159.51659413,33155.05631412,53235.64063704 2026-03-13,10:18:04.000,72,11150737,9085,0,1773397083,13159.651320329991,27618.90928254,53235.7314696 2026-03-13,10:18:05.000,72,11150683,8845,0,1773397084,13159.806255459996,37307.22650541,53235.87819912 2026-03-13,10:18:06.000,72,11150715,9205,0,1773397085,13159.967926899997,30848.397700739995,53236.017941520004 2026-03-13,10:18:07.000,72,11150731,8605,0,1773397086,13160.095916789993,29003.217431940007,53236.03191576001 2026-03-13,10:18:08.000,72,11150693,8965,0,1773397087,13160.196961439993,29003.337267149996,53236.12973544001 2026-03-13,10:18:09.000,72,11150701,8805,0,1773397088,13160.149807269998,29926.188219360003,53236.220568 2026-03-13,10:18:10.000,72,11150675,8965,0,1773397089,13160.109389409998,26235.559814819993,53236.2904392 2026-03-13,10:18:11.000,72,11150719,8925,0,1773397090,13160.136334649993,32233.276829669994,53236.39524600001 2026-03-13,10:18:12.000,72,11150732,8405,0,1773397091,13160.183488819988,30387.913283489994,53236.4301816 2026-03-13,10:18:14.000,72,11150676,7484,0,1773397093,13160.50683169999,30849.574905450005,53236.6747308 2026-03-13,10:18:15.000,72,11150724,8565,0,1773397094,13160.65503052,31311.032102640005,53236.758576240005 2026-03-13,10:18:16.000,72,11150739,8365,0,1773397095,13160.78975671999,29927.04116409,53236.90530576 2026-03-13,10:18:17.000,72,11150774,8725,0,1773397096,13161.005318639996,30849.870968910007,53236.996138320006 2026-03-13,10:18:18.000,72,11150719,9085,0,1773397097,13161.234353179992,25775.14588887,53237.1288936 2026-03-13,10:18:19.000,72,11150716,8325,0,1773397098,13161.449915099998,33157.10056182,53237.28959736 2026-03-13,10:18:20.000,72,11150724,8565,0,1773397099,13161.584641299989,31311.88504737,53237.41536552 2026-03-13,10:18:21.000,72,11150763,9045,0,1773397100,13161.800203219995,35464.365400380004,53237.49222384001 2026-03-13,10:18:22.000,72,11150736,8285,0,1773397101,13161.99555621,27621.425821950004,53237.63895336001 2026-03-13,10:18:23.000,72,11150682,8485,0,1773397102,13162.231327059992,37310.18009088001,53237.84157984 2026-03-13,10:18:25.000,72,11150696,7885,0,1773397104,13162.568142559998,30851.273745779996,53238.08612904 2026-03-13,10:18:26.000,72,11150747,8125,0,1773397105,13162.655714589993,29005.980690900004,53238.26080704001 2026-03-13,10:18:27.000,72,11150741,8885,0,1773397106,13162.723077689989,32235.722877780005,53238.40054944 2026-03-13,10:18:28.000,72,11150730,8645,0,1773397107,13162.662450899988,33620.059223699995,53238.491382 2026-03-13,10:18:29.000,72,11150754,8525,0,1773397108,13162.541197320003,35465.465064660006,53238.63811152 2026-03-13,10:18:30.000,72,11150735,8925,0,1773397109,13162.399734810002,32235.842712989994,53238.83375088001 2026-03-13,10:18:31.000,72,11150733,7845,0,1773397110,13162.244799679997,31313.048153819997,53238.95253192 2026-03-13,10:18:32.000,72,11150716,8525,0,1773397111,13162.143755029996,29006.079378719995,53239.07131296 2026-03-13,10:18:33.000,72,11150710,7765,0,1773397112,13162.110073479991,30851.485219680006,53239.2599652 2026-03-13,10:18:34.000,72,11150751,9125,0,1773397113,13162.022501449996,27622.053194520005,53239.31586216001 2026-03-13,10:18:36.000,72,11150700,8445,0,1773397115,13162.01576514,26238.499302030003,53239.46259168001 2026-03-13,10:18:37.000,72,11150712,8765,0,1773397116,13162.04944668999,28545.651354510002,53239.58137272001 2026-03-13,10:18:38.000,72,11150744,8005,0,1773397117,13162.11680979,33159.617101230004,53239.728102240006 2026-03-13,10:18:39.000,72,11150710,8805,0,1773397118,13162.190909199991,32237.132703780007,53239.79797344001 2026-03-13,10:18:40.000,72,11150714,8525,0,1773397119,13162.224590749996,31314.507323729995,53239.9237416 2026-03-13,10:18:41.000,72,11150733,9045,0,1773397120,13162.251535989992,30391.86079629,53240.014574160006 2026-03-13,10:18:42.000,72,11150738,8405,0,1773397121,13162.197645510001,23009.90612334,53240.112393840005 2026-03-13,10:18:43.000,72,11150701,8925,0,1773397122,13162.137018720001,32237.478111150005,53240.280084720005 2026-03-13,10:18:44.000,72,11150801,8765,0,1773397123,13162.002292519996,25316.839652790004,53240.37091728001 2026-03-13,10:18:45.000,72,11150733,8805,0,1773397124,13161.94840203999,25778.212260419998,53240.41982712001 2026-03-13,10:18:47.000,72,11150682,8325,0,1773397126,13162.01576514,32237.87286243,53240.67835056001 2026-03-13,10:18:48.000,72,11150681,8965,0,1773397127,13162.042710379996,32699.280715710003,53240.7971316 2026-03-13,10:18:49.000,72,11150684,8565,0,1773397128,13162.11680979,34544.799342750004,53240.901938400006 2026-03-13,10:18:50.000,72,11150751,8885,0,1773397129,13162.163963959996,30392.50226712,53240.98578384 2026-03-13,10:18:51.000,72,11150745,8765,0,1773397130,13162.231327059992,33160.95643593,53241.118539120005 2026-03-13,10:18:52.000,72,11150551,8765,0,1773397131,13162.217854440001,27624.717765659996,53241.27924288001 2026-03-13,10:18:53.000,72,11150753,8925,0,1773397132,13162.231327059992,31777.409592569995,53241.34212696 2026-03-13,10:18:54.000,72,11150725,8925,0,1773397133,13162.190909199991,35007.320958569995,53241.48885648 2026-03-13,10:18:55.000,72,11150705,8965,0,1773397134,13162.211118129992,27164.01482538,53241.551740560004 2026-03-13,10:18:56.000,72,11150726,8485,0,1773397135,13162.265008609997,28548.372318690002,53241.740392800006 2026-03-13,10:18:58.000,72,11150736,8245,0,1773397137,13162.251535989992,28548.5626452,53241.94301928 2026-03-13,10:18:59.000,72,11150733,8885,0,1773397138,13162.251535989992,29932.828499819996,53242.04782608001 2026-03-13,10:19:00.000,72,11150763,8925,0,1773397139,13162.271744919992,31778.516305979996,53242.0897488 2026-03-13,10:19:01.000,72,11150747,8765,0,1773397140,13162.325635399997,33162.87379929,53242.21551696001 2026-03-13,10:19:02.000,72,11150769,8725,0,1773397141,13162.507515769998,28549.394442539997,53242.341285120005 2026-03-13,10:19:03.000,72,11150680,8525,0,1773397142,13162.662450899988,33624.901976010005,53242.45307904001 2026-03-13,10:19:04.000,72,11150730,8725,0,1773397143,13162.857803889994,22090.290721800004,53242.5439116 2026-03-13,10:19:05.000,72,11150716,8645,0,1773397144,13162.979057469995,30395.54749128,53242.746538080006 2026-03-13,10:19:06.000,72,11150715,9125,0,1773397145,13163.07336581,29934.365210160002,53242.844357760005 2026-03-13,10:19:07.000,72,11150746,8405,0,1773397146,13163.20809200999,27627.57266331,53242.97012592 2026-03-13,10:19:09.000,72,11150687,8845,0,1773397148,13163.672897399993,35471.84452730999,53243.23563648 2026-03-13,10:19:10.000,72,11150680,8405,0,1773397149,13163.928877179998,31780.7297328,53243.417301600006 2026-03-13,10:19:11.000,72,11150715,9005,0,1773397150,13164.279165299995,28550.96639853,53243.54306976 2026-03-13,10:19:12.000,72,11150706,8245,0,1773397151,13164.649662349992,32703.63002892,53243.75967048 2026-03-13,10:19:13.000,72,11150754,7845,0,1773397152,13164.993214159993,33165.200012190006,53243.92736136 2026-03-13,10:19:14.000,72,11150719,9005,0,1773397153,13165.32329334999,31319.7166308,53244.10902648001 2026-03-13,10:19:15.000,72,11150745,7725,0,1773397154,13165.639899919996,29012.881789170002,53244.27671736001 2026-03-13,10:19:16.000,72,11150709,8805,0,1773397155,13165.848725529991,26244.61794687,53244.48633096 2026-03-13,10:19:17.000,72,11150685,8045,0,1773397156,13166.030605899992,24860.584713539996,53244.73088016001 2026-03-13,10:19:18.000,72,11150772,8405,0,1773397157,13166.131650549993,28551.854588910006,53244.84966120001 2026-03-13,10:19:20.000,72,11150718,7645,0,1773397159,13166.407839259999,36396.12645291,53245.27587552 2026-03-13,10:19:21.000,72,11150754,7885,0,1773397160,13166.58971963,29475.297668040002,53245.40164368001 2026-03-13,10:19:22.000,72,11150717,8965,0,1773397161,13166.74465475999,28552.700484510002,53245.56234744 2026-03-13,10:19:23.000,72,11150766,8405,0,1773397162,13166.81201786,29475.692419319996,53245.7230512 2026-03-13,10:19:24.000,72,11150696,7725,0,1773397163,13166.859172029996,29937.290599109998,53245.88375496001 2026-03-13,10:19:25.000,72,11150704,8525,0,1773397164,13166.838963099995,30398.839434990005,53246.00253600001 2026-03-13,10:19:26.000,72,11150690,7845,0,1773397165,13166.926535129991,26246.35203285,53246.12131704001 2026-03-13,10:19:27.000,72,11150697,8765,0,1773397166,13167.000634539996,30399.234186269998,53246.32394352 2026-03-13,10:19:28.000,72,11150699,9125,0,1773397167,12829.275732689995,32706.583614389994,53246.46368592 2026-03-13,10:19:29.000,72,11150722,8125,0,1773397168,13166.946744059991,28554.039819209996,53246.62438968001 2026-03-13,10:19:31.000,72,11150706,8525,0,1773397170,13166.818754169995,29477.39830878,53246.8060548 2026-03-13,10:19:32.000,72,11150717,8845,0,1773397171,13166.758127379995,33168.76687197,53246.9457972 2026-03-13,10:19:33.000,72,11150731,8805,0,1773397172,12828.96586243,30861.734654700005,53247.1204752 2026-03-13,10:19:34.000,72,11150718,8445,0,1773397173,13166.73118214,30861.720556440006,53247.26720472001 2026-03-13,10:19:35.000,72,11150792,8365,0,1773397174,13166.83222679,30400.34089968,53247.35803728 2026-03-13,10:19:36.000,72,11150755,8325,0,1773397175,13166.980425609996,30400.390243589994,53247.45585696 2026-03-13,10:19:37.000,72,11150699,8805,0,1773397176,13167.074733950001,35014.70844681001,53247.56765088 2026-03-13,10:19:38.000,72,11150713,8845,0,1773397177,13167.169042289992,26247.909890580006,53247.74232888 2026-03-13,10:19:39.000,72,11150714,8525,0,1773397178,13167.263350629997,33169.373097150004,53247.8541228 2026-03-13,10:19:40.000,72,11150729,9005,0,1773397179,13167.377867900002,26709.543316020005,53248.01482656001 2026-03-13,10:19:42.000,72,11150748,8365,0,1773397181,13167.76857388,25786.614823380005,53248.25238864001 2026-03-13,10:19:43.000,72,11150742,8765,0,1773397182,13167.896563769995,32707.986391259998,53248.36418256 2026-03-13,10:19:44.000,72,11150739,9125,0,1773397183,13167.91003639,31323.7346349,53248.58777040001 2026-03-13,10:19:45.000,72,11150707,8805,0,1773397184,13167.977399489995,24863.869608120003,53248.75546128001 2026-03-13,10:19:46.000,72,11150671,8885,0,1773397185,13168.06497151999,29939.51812419,53248.88821656 2026-03-13,10:19:47.000,72,11150703,8605,0,1773397186,13168.17275248,31785.262323389994,53249.03494608 2026-03-13,10:19:48.000,72,11150751,8965,0,1773397187,13168.213170340001,31785.544288589997,53249.1816756 2026-03-13,10:19:49.000,72,11150690,8445,0,1773397188,13168.139070929996,23941.61783196,53249.32840512001 2026-03-13,10:19:50.000,72,11150679,9045,0,1773397189,13168.04476258999,28094.61277146,53249.44718616001 2026-03-13,10:19:51.000,72,11150730,8565,0,1773397190,13167.88982746,29017.55536236,53249.53801872 2026-03-13,10:19:53.000,72,11150719,9205,0,1773397192,13167.92350900999,36400.63084698,53249.73365808 2026-03-13,10:19:54.000,72,11150773,8805,0,1773397193,13168.09191676,31786.453626360002,53249.85243912 2026-03-13,10:19:55.000,72,11150733,8525,0,1773397194,13168.139070929996,25326.757778700005,53249.95025880001 2026-03-13,10:19:56.000,72,11150674,8325,0,1773397195,13168.199697719996,29941.308603209996,53250.02013 2026-03-13,10:19:57.000,72,11150723,8885,0,1773397196,13168.334423920001,29480.13337122,53250.14589816001 2026-03-13,10:19:58.000,72,11150713,8005,0,1773397197,13168.516304290002,29018.98633575,53250.27865344 2026-03-13,10:19:59.000,72,11150743,8525,0,1773397198,13168.711657279993,25789.166608440006,53250.320576160004 2026-03-13,10:20:00.000,72,11150752,7845,0,1773397199,13168.805965619998,28096.55833134,53250.48127992001 2026-03-13,10:20:01.000,72,11150713,8925,0,1773397200,13168.853119789994,31788.201810600003,53250.59307384 2026-03-13,10:20:02.000,72,11150680,8365,0,1773397201,13168.799229309989,34557.13532025,53250.655957920004 2026-03-13,10:20:04.000,72,11150732,8405,0,1773397203,13168.583667389998,34557.46662936,53250.8585844 2026-03-13,10:20:05.000,72,11150731,9125,0,1773397204,13168.475886430002,28097.418325200008,53250.94941696 2026-03-13,10:20:06.000,72,11150667,9045,0,1773397205,13168.388314399992,30866.210852250006,53251.03326240001 2026-03-13,10:20:07.000,72,11150781,8845,0,1773397206,13168.307478679992,31789.21688532,53251.068198 2026-03-13,10:20:08.000,72,11150749,9085,0,1773397207,13168.166016169991,30866.528063100006,53251.15204344001 2026-03-13,10:20:09.000,72,11150702,8485,0,1773397208,13168.098653069996,30405.324634589997,53251.242876 2026-03-13,10:20:10.000,72,11150737,9005,0,1773397209,13167.99087211,30405.479715449997,53251.28479872 2026-03-13,10:20:11.000,72,11150723,8205,0,1773397210,13167.86288221999,32712.871438350005,53251.31973432001 2026-03-13,10:20:12.000,72,11150744,7565,0,1773397211,13167.76183756999,35943.24099780001,53251.43851536001 2026-03-13,10:20:13.000,72,11150754,8685,0,1773397212,13167.748364949999,29483.122202340004,53251.494412320004 2026-03-13,10:20:15.000,72,11150772,8485,0,1773397214,13167.728156019999,29021.756643839995,53251.634154720006 2026-03-13,10:20:16.000,72,11150728,8725,0,1773397215,13167.654056609994,32713.2591405,53251.69005168 2026-03-13,10:20:17.000,72,11150706,8605,0,1773397216,13167.728156019999,36866.54309433,53251.683064560006 2026-03-13,10:20:18.000,72,11150680,8445,0,1773397217,13167.76183756999,32713.794874379993,53251.76691 2026-03-13,10:20:19.000,72,11150733,8965,0,1773397218,13167.72141970999,29945.312509049996,53251.829794080004 2026-03-13,10:20:20.000,72,11150726,8125,0,1773397219,13167.80899174,29945.383000350004,53251.88569104 2026-03-13,10:20:21.000,72,11150707,9205,0,1773397220,13167.86288221999,30407.234948819998,53251.969536480006 2026-03-13,10:20:22.000,72,11150727,9005,0,1773397221,13167.90330007999,34098.07482726,53252.03242056 2026-03-13,10:20:23.000,72,11150727,8765,0,1773397222,13167.88309114999,29944.868413860007,53252.0813304 2026-03-13,10:20:24.000,72,11150716,7484,0,1773397223,13167.86961853,31790.506876109997,53252.17915008001 2026-03-13,10:20:26.000,72,11150771,8765,0,1773397225,13167.916772699995,29944.720382130006,53252.2210728 2026-03-13,10:20:27.000,72,11150696,8485,0,1773397226,13167.916772699995,27176.082935939994,53252.24902128 2026-03-13,10:20:28.000,72,11150713,8765,0,1773397227,13167.8494096,27175.991297250002,53252.353828080006 2026-03-13,10:20:29.000,72,11150712,8405,0,1773397228,12830.084089889999,33636.117141840004,53252.34684096001 2026-03-13,10:20:30.000,72,11150700,8565,0,1773397229,13167.76183756999,30405.839221079994,53252.39575080001 2026-03-13,10:20:31.000,72,11150713,9085,0,1773397230,13167.68100184999,32713.139305289995,53252.48658336 2026-03-13,10:20:32.000,72,11150725,8725,0,1773397231,13167.526066719998,34559.08792926,53252.500557600004 2026-03-13,10:20:33.000,72,11150732,7685,0,1773397232,13167.350922659993,31790.379991769994,53252.570428800005 2026-03-13,10:20:34.000,72,11150759,9005,0,1773397233,13167.209460149992,30867.430351739997,53252.65427424 2026-03-13,10:20:35.000,72,11150726,7645,0,1773397234,13167.067997639992,29944.515957359996,53252.62632576 2026-03-13,10:20:37.000,72,11150768,8445,0,1773397236,13166.697500589995,27176.047690289997,53252.689209840006 2026-03-13,10:20:38.000,72,11150714,8525,0,1773397237,13166.576247009994,31790.683104359996,53252.59139016001 2026-03-13,10:20:39.000,72,11150699,8965,0,1773397238,13166.448257119999,32713.73143221,53252.71715832 2026-03-13,10:20:40.000,72,11150741,8805,0,1773397239,13166.401102949989,31329.47967585,53252.69619696 2026-03-13,10:20:41.000,72,11150738,8365,0,1773397240,13166.353948779994,28560.8986227,53252.66126136001 2026-03-13,10:20:42.000,72,11150678,8605,0,1773397241,13166.252904129993,34098.34269419999,53252.689209840006 2026-03-13,10:20:43.000,72,11150743,9005,0,1773397242,13166.124914239997,37328.620614960004,53252.73113256001 2026-03-13,10:20:44.000,72,11150717,8925,0,1773397243,13166.037342210002,29483.96104881,53252.75209392 2026-03-13,10:20:45.000,72,11150728,8165,0,1773397244,13166.003660659997,29945.43234426,53252.787029520005 2026-03-13,10:20:46.000,72,11150728,8445,0,1773397245,13165.943033869997,29945.368902090006,53252.7451068 2026-03-13,10:20:48.000,72,11150707,8925,0,1773397247,13165.956506490002,29022.292377720005,53252.82196512 2026-03-13,10:20:49.000,72,11150727,8845,0,1773397248,13165.922824939997,31329.373938899997,53252.856900720006 2026-03-13,10:20:50.000,72,11150679,8765,0,1773397249,13165.808307669991,26253.351818940006,53252.905810560005 2026-03-13,10:20:51.000,72,11150724,8405,0,1773397250,13165.660108849996,31329.296398470004,53252.8848492 2026-03-13,10:20:52.000,72,11150702,8445,0,1773397251,13165.44454692999,29021.996314260003,53252.8848492 2026-03-13,10:20:53.000,72,11150670,8605,0,1773397252,13165.255930249994,28560.496822290006,53252.94773328001 2026-03-13,10:20:54.000,72,11150732,8405,0,1773397253,13165.175094529994,30867.825103020004,53252.905810560005 2026-03-13,10:20:55.000,72,11150695,8885,0,1773397254,13165.060577259988,30406.41724974,53252.82895224001 2026-03-13,10:20:56.000,72,11150734,8445,0,1773397255,13164.973005229993,33636.596482680005,53252.82196512 2026-03-13,10:20:57.000,72,11150690,8445,0,1773397256,13164.939323680002,25792.021506089994,53252.86388784 2026-03-13,10:20:59.000,72,11150721,7925,0,1773397258,13164.878696890002,30867.740513459998,53252.89882344001 2026-03-13,10:21:00.000,72,11150701,9125,0,1773397259,13164.905642129997,27176.132279850004,53252.954720400005 2026-03-13,10:21:01.000,72,11150715,8845,0,1773397260,13164.878696890002,30867.7264152,53252.8848492 2026-03-13,10:21:02.000,72,11150761,8925,0,1773397261,13164.804597479997,31790.760644790003,53252.94074616 2026-03-13,10:21:03.000,72,11150751,9085,0,1773397262,13164.696816520001,29945.051691240005,53252.97568176001 2026-03-13,10:21:04.000,72,11150713,8005,0,1773397263,13164.622717109996,28099.300442909996,53252.989656 2026-03-13,10:21:05.000,72,11150713,9125,0,1773397264,13164.521672459996,28560.778787489995,53253.05254008 2026-03-13,10:21:06.000,72,11150689,7845,0,1773397265,13164.49472722,26715.083932199996,53252.989656 2026-03-13,10:21:07.000,72,11150706,7565,0,1773397266,13164.53514508,29483.841213599997,53253.05254008 2026-03-13,10:21:08.000,72,11150700,8725,0,1773397267,13164.40715518999,30868.248050819995,53253.0595272 2026-03-13,10:21:10.000,72,11150731,8885,0,1773397269,13164.32631946999,28561.20173529,53253.15035976 2026-03-13,10:21:11.000,72,11150716,8285,0,1773397270,13164.299374229995,32253.04259019,53253.08048856 2026-03-13,10:21:12.000,72,11150691,9045,0,1773397271,13164.18485695999,32714.746506929994,53253.15035976 2026-03-13,10:21:13.000,72,11150690,7325,0,1773397272,13164.090548619999,34560.737425679996,53253.17830824 2026-03-13,10:21:14.000,72,11150700,8325,0,1773397273,13163.969295039999,31330.678027949994,53253.241192320005 2026-03-13,10:21:15.000,72,11150719,8765,0,1773397274,13163.928877179998,32253.726355799998,53253.28311504001 2026-03-13,10:21:16.000,72,11150717,8165,0,1773397275,13163.915404559993,30408.073795289994,53253.2691408 2026-03-13,10:21:17.000,72,11150713,8725,0,1773397276,13163.848041459998,37330.17847268999,53253.32503776 2026-03-13,10:21:18.000,72,11150688,8445,0,1773397277,13163.888459319998,31792.811941620006,53253.408883200005 2026-03-13,10:21:19.000,72,11150700,8445,0,1773397278,13163.928877179998,29947.0395459,53253.49272864 2026-03-13,10:21:21.000,72,11150707,8765,0,1773397280,13164.15117541,28562.851231709996,53253.64644528001 2026-03-13,10:21:22.000,72,11150683,8925,0,1773397281,13164.34652839999,28562.999263439997,53253.7233036 2026-03-13,10:21:23.000,72,11150734,8485,0,1773397282,13164.49472722,32716.346659439994,53253.77221344 2026-03-13,10:21:24.000,72,11150688,8485,0,1773397283,13164.743970689997,31332.116050469995,53253.93990432 2026-03-13,10:21:25.000,72,11150710,8645,0,1773397284,13164.986477849998,30409.561161720005,53254.05169824001 2026-03-13,10:21:26.000,72,11150689,8805,0,1773397285,13165.242457629989,33178.762538309995,53254.22637624 2026-03-13,10:21:27.000,72,11150619,8965,0,1773397286,13165.478228479995,30410.25902559,53254.35913152001 2026-03-13,10:21:28.000,72,11150673,8805,0,1773397287,13165.6937904,30871.948844069993,53254.49887392 2026-03-13,10:21:29.000,72,11150641,9005,0,1773397288,13165.902616009997,29487.697087709996,53254.67355192001 2026-03-13,10:21:30.000,72,11150668,8445,0,1773397289,13166.064287449997,31795.222744080005,53254.82028144001 2026-03-13,10:21:32.000,72,11150675,8165,0,1773397291,13166.434784499994,29949.866247030004,53255.07880488001 2026-03-13,10:21:33.000,72,11150688,8525,0,1773397292,13166.58298331999,25335.498699899996,53255.30937984 2026-03-13,10:21:34.000,72,11150670,7685,0,1773397293,13166.69076428,33642.348572760005,53255.46309648001 2026-03-13,10:21:35.000,72,11150680,7445,0,1773397294,13166.85243572,29489.318387609994,53255.62380024 2026-03-13,10:21:36.000,72,11150683,9245,0,1773397295,13167.020843469996,30873.94374786,53255.84738808001 2026-03-13,10:21:37.000,72,11150677,8925,0,1773397296,13167.263350629997,29951.149188690004,53256.05001456 2026-03-13,10:21:38.000,72,11150700,7445,0,1773397297,13167.445230999998,31797.18945135,53256.24565392 2026-03-13,10:21:39.000,72,11150686,7925,0,1773397298,13167.640583989989,29951.49459606,53256.45526752 2026-03-13,10:21:40.000,72,11150696,7405,0,1773397299,13167.8494096,30413.071628460006,53256.643919760005 2026-03-13,10:21:41.000,72,11150674,7725,0,1773397300,13168.12559830999,26259.780625500003,53256.860520480004 2026-03-13,10:21:43.000,72,11150700,7725,0,1773397302,13168.651030489993,28567.44021534,53257.37058024 2026-03-13,10:21:44.000,72,11150693,9005,0,1773397303,13168.947428129999,31336.282086299994,53257.59416808001 2026-03-13,10:21:45.000,72,11150635,9085,0,1773397304,13169.31118887,30413.261954970003,53257.78980744001 2026-03-13,10:21:46.000,72,11150704,7365,0,1773397305,13169.614322820002,29028.812822969994,53258.04833088001 2026-03-13,10:21:47.000,72,11150656,7685,0,1773397306,13169.944402009998,29490.171332340004,53258.34877704 2026-03-13,10:21:48.000,72,11150667,9085,0,1773397307,13170.24079964999,30413.078677590005,53258.57935200001 2026-03-13,10:21:49.000,72,11150675,8205,0,1773397308,13170.50351573999,30413.12097237,53258.84486256001 2026-03-13,10:21:50.000,72,11150659,8965,0,1773397309,13170.739286589996,25336.845083730004,53259.110373120006 2026-03-13,10:21:51.000,72,11150659,9005,0,1773397310,13171.015475300002,33181.99103985001,53259.38985792001 2026-03-13,10:21:52.000,72,11150632,7484,0,1773397311,13171.257982459989,31797.457318290006,53259.63440712001 2026-03-13,10:21:54.000,72,11150704,7605,0,1773397313,13171.76320570999,31797.443220030007,53260.214338080004 2026-03-13,10:21:55.000,72,11150672,8725,0,1773397314,13172.073075970002,26721.153233129997,53260.4658744 2026-03-13,10:21:56.000,72,11150697,8205,0,1773397315,13172.362737299998,27182.666823360007,53260.738372080006 2026-03-13,10:21:57.000,72,11150721,8125,0,1773397316,13172.605244459999,31336.04946501,53261.03881824 2026-03-13,10:21:58.000,72,11150682,7525,0,1773397317,13172.834278999995,32258.98500678,53261.35323864 2026-03-13,10:21:59.000,72,11150703,8965,0,1773397318,13173.00942306,32259.027301559996,53261.61874920001 2026-03-13,10:22:00.000,72,11150713,8925,0,1773397319,13173.177830809997,34105.30723464,53261.93316960001 2026-03-13,10:22:01.000,72,11150732,8525,0,1773397320,13173.332765940002,34567.194428760005,53262.17073168001 2026-03-13,10:22:02.000,72,11150679,9085,0,1773397321,13173.433810590002,33644.695933049996,53262.4921392 2026-03-13,10:22:03.000,72,11150702,8445,0,1773397322,13173.561800479998,29030.116912020007,53262.680791440005 2026-03-13,10:22:05.000,72,11150706,8725,0,1773397324,13173.91882490999,34568.477370420005,53263.38649056 2026-03-13,10:22:06.000,72,11150702,8725,0,1773397325,13174.04007848999,32261.008107090005,53263.65898824001 2026-03-13,10:22:07.000,72,11150646,7725,0,1773397326,13174.12765052,25338.6708084,53263.98039576 2026-03-13,10:22:08.000,72,11150662,8805,0,1773397327,13174.235431479996,27184.8379554,53264.28084192001 2026-03-13,10:22:09.000,72,11150648,8525,0,1773397328,13174.2489041,31799.973857699995,53264.5533396 2026-03-13,10:22:10.000,72,11150701,9205,0,1773397329,13174.289321960001,36415.04631783,53264.81885016 2026-03-13,10:22:11.000,72,11150633,8965,0,1773397330,13174.363421369992,30877.14405288,53265.10532208 2026-03-13,10:22:12.000,72,11150624,7565,0,1773397331,13174.363421369992,29031.272969340003,53265.30794856001 2026-03-13,10:22:13.000,72,11150707,8925,0,1773397332,13174.403839229992,29031.413951940005,53265.55948488 2026-03-13,10:22:14.000,72,11150675,9045,0,1773397333,13174.444257089992,30877.517656769996,53265.82499544 2026-03-13,10:22:16.000,72,11150613,8685,0,1773397335,13174.424048159992,34108.33836054,53266.30710672 2026-03-13,10:22:17.000,72,11150695,8925,0,1773397336,13174.383630299992,29955.061455839998,53266.537681680005 2026-03-13,10:22:18.000,72,11150691,9005,0,1773397337,13174.370157680001,29032.238700150003,53266.705372560005 2026-03-13,10:22:19.000,72,11150700,8485,0,1773397338,13174.349948750001,29493.787536029995,53266.935947519996 2026-03-13,10:22:20.000,72,11150661,9085,0,1773397339,13174.262376719991,25340.334403080007,53267.1735096 2026-03-13,10:22:21.000,72,11150638,8405,0,1773397340,13174.14785945,32724.389716770005,53267.36216184 2026-03-13,10:22:22.000,72,11150692,8805,0,1773397341,13174.08049634999,31339.870093470003,53267.56478832001 2026-03-13,10:22:23.000,72,11150712,8725,0,1773397342,13173.95924276999,28109.394797069996,53267.72549208 2026-03-13,10:22:24.000,72,11150627,9165,0,1773397343,13173.891879669995,32724.45315894,53267.90017008001 2026-03-13,10:22:25.000,72,11150718,8365,0,1773397344,13173.811043949994,30417.082583430005,53268.02593824 2026-03-13,10:22:27.000,72,11150680,8165,0,1773397346,13173.662845129998,29494.245729479997,53268.34035864 2026-03-13,10:22:28.000,72,11150682,8805,0,1773397347,13173.595482029988,27648.283007250007,53268.55695936 2026-03-13,10:22:29.000,72,11150680,8405,0,1773397348,13173.480964759998,35955.527631389996,53268.668753280006 2026-03-13,10:22:30.000,72,11150660,8445,0,1773397349,13173.413601660002,31340.596153859995,53268.885354000005 2026-03-13,10:22:31.000,72,11150600,8405,0,1773397350,13173.366447489992,28110.092660940005,53268.99714792001 2026-03-13,10:22:32.000,72,11150656,7484,0,1773397351,13173.231721290002,29956.16112012,53269.16483880001 2026-03-13,10:22:33.000,72,11150685,8205,0,1773397352,13173.117204019996,32263.714973010006,53269.3045812 2026-03-13,10:22:34.000,72,11150649,8765,0,1773397353,13172.9690052,33648.34033326,53269.35349104 2026-03-13,10:22:35.000,72,11150679,8005,0,1773397354,13172.86122423999,35032.944546119994,53269.50022056001 2026-03-13,10:22:36.000,72,11150698,7605,0,1773397355,13172.66587125,32725.41888975,53269.535156160004 2026-03-13,10:22:38.000,72,11150644,7645,0,1773397357,13172.329055749993,35033.11372523999,53269.70983416 2026-03-13,10:22:39.000,72,11150698,7765,0,1773397358,13172.248220029993,32725.71495321,53269.842589440006 2026-03-13,10:22:40.000,72,11150642,7565,0,1773397359,13172.086548589992,32725.7361006,53269.93342200001 2026-03-13,10:22:41.000,72,11150649,8045,0,1773397360,13171.998976559997,31341.265821210007,53269.91246064001 2026-03-13,10:22:42.000,72,11150650,8165,0,1773397361,13171.918140839996,30418.414869,53270.05220304001 2026-03-13,10:22:43.000,72,11150694,7765,0,1773397362,13171.870986670001,29034.0362283,53270.15002272001 2026-03-13,10:22:44.000,72,11150723,8125,0,1773397363,13171.79015095,31341.794505960002,53270.17098408001 2026-03-13,10:22:45.000,72,11150661,7965,0,1773397364,13171.776678329996,29495.937520680003,53270.26880376001 2026-03-13,10:22:46.000,72,11150630,8485,0,1773397365,13171.736260469996,29034.579011309994,53270.26880376001 2026-03-13,10:22:47.000,72,11150655,8245,0,1773397366,13171.68236998999,29034.719993909996,53270.345662080006 2026-03-13,10:22:49.000,72,11150708,7685,0,1773397368,13171.56785272,29496.487352819997,53270.49937872 2026-03-13,10:22:50.000,72,11150676,8485,0,1773397369,13171.50722593,27650.630367539998,53270.54828856 2026-03-13,10:22:51.000,72,11150656,8525,0,1773397370,13171.412917589994,27650.75725188,53270.6670696 2026-03-13,10:22:52.000,72,11150692,7925,0,1773397371,13171.325345559999,28573.953611460005,53270.708992320004 2026-03-13,10:22:53.000,72,11150669,8045,0,1773397372,13171.244509839998,33650.793430499994,53270.75091504001 2026-03-13,10:22:54.000,72,11150689,8045,0,1773397373,13171.170410429993,30881.852871719995,53270.78585064 2026-03-13,10:22:55.000,72,11150644,7685,0,1773397374,13171.076102089988,30882.015001709995,53270.876683200004 2026-03-13,10:22:56.000,72,11150707,8165,0,1773397375,13170.968321129993,28574.47524708,53270.90463168 2026-03-13,10:22:57.000,72,11150662,7685,0,1773397376,13170.887485409992,27190.047262470005,53271.00943848001 2026-03-13,10:22:58.000,72,11150628,8125,0,1773397377,13170.779704449997,30420.931408410004,53271.03039984 2026-03-13,10:23:00.000,72,11150702,8405,0,1773397379,13170.55066991,29959.622242950005,53271.09328392 2026-03-13,10:23:01.000,72,11150694,8605,0,1773397380,13170.496779429996,30882.75516036,53271.212064960004 2026-03-13,10:23:02.000,72,11150674,7725,0,1773397381,13170.46983419,27652.20232353,53271.281936160005 2026-03-13,10:23:03.000,72,11150740,8605,0,1773397382,13170.456361569995,30421.509437069995,53271.281936160005 2026-03-13,10:23:04.000,72,11150640,8445,0,1773397383,13170.40247108999,24883.332256049995,53271.330846000004 2026-03-13,10:23:05.000,72,11150681,9165,0,1773397384,13170.335107989995,31806.395615129994,53271.379755840004 2026-03-13,10:23:06.000,72,11150688,7725,0,1773397385,13170.34858061,28114.371482849994,53271.449627040005 2026-03-13,10:23:07.000,72,11150655,8005,0,1773397386,13170.294690129995,26268.373514970008,53271.47757552 2026-03-13,10:23:08.000,72,11150699,9005,0,1773397387,13170.26774489,30883.847775510003,53271.49154976001 2026-03-13,10:23:09.000,72,11150696,7645,0,1773397388,13170.20038178999,30422.489266139994,53271.54045960001 2026-03-13,10:23:11.000,72,11150663,8005,0,1773397390,13170.112809759994,28576.709821290002,53271.666227760004 2026-03-13,10:23:12.000,72,11150665,8045,0,1773397391,13170.038710349989,34576.87993338,53271.70116336 2026-03-13,10:23:13.000,72,11150698,7645,0,1773397392,13169.957874629989,34577.119603800005,53271.7500732 2026-03-13,10:23:14.000,72,11150672,7685,0,1773397393,13169.897247839988,30885.024980219998,53271.81295728 2026-03-13,10:23:15.000,72,11150659,9245,0,1773397394,13169.802939499998,29962.258617569998,53271.8898156 2026-03-13,10:23:16.000,72,11150700,7685,0,1773397395,13169.735576400002,30423.976632570004,53271.91776408 2026-03-13,10:23:17.000,72,11150690,7605,0,1773397396,13169.627795439992,29039.520451439996,53271.99462240001 2026-03-13,10:23:18.000,72,11150683,8165,0,1773397397,13169.493069240001,29501.23846644,53272.01558376001 2026-03-13,10:23:19.000,72,11150709,8885,0,1773397398,13169.445915069991,34578.43074198,53272.09244208001 2026-03-13,10:23:20.000,72,11150688,8445,0,1773397399,13169.37181566,26732.445939390003,53272.07846784 2026-03-13,10:23:22.000,72,11150658,7645,0,1773397401,13169.196671599995,29040.61306659,53272.190261760006 2026-03-13,10:23:23.000,72,11150691,8285,0,1773397402,13169.14278111999,32733.26457144,53272.22519736 2026-03-13,10:23:24.000,72,11150626,8605,0,1773397403,13169.10236325999,31810.462963140002,53272.22519736 2026-03-13,10:23:25.000,72,11150663,8885,0,1773397404,13169.02826385,26272.088406480005,53272.30205568 2026-03-13,10:23:26.000,72,11150654,7445,0,1773397405,13169.00131860999,33657.10240185,53272.29506856 2026-03-13,10:23:27.000,72,11150656,7885,0,1773397406,13168.947428129999,28118.79128736,53272.31602992 2026-03-13,10:23:28.000,72,11150678,8685,0,1773397407,13168.913746579994,30888.34512045,53272.37891400001 2026-03-13,10:23:29.000,72,11150711,8085,0,1773397408,13168.886801339999,28580.756021909998,53272.42083672 2026-03-13,10:23:30.000,72,11150703,9045,0,1773397409,13168.846383479999,29042.53042995,53272.39987536001 2026-03-13,10:23:31.000,72,11150679,8085,0,1773397410,13168.853119789994,34581.391376579995,53272.4138496 2026-03-13,10:23:33.000,72,11150639,8965,0,1773397412,13168.819438239989,33197.167816739995,53272.59551472001 2026-03-13,10:23:34.000,72,11150672,8685,0,1773397413,13168.779020379989,34120.43466762001,53272.53961776 2026-03-13,10:23:35.000,72,11150662,7565,0,1773397414,13168.792492999994,31351.353126240007,53272.53961776 2026-03-13,10:23:36.000,72,11150646,8765,0,1773397415,13168.832910859994,32274.725714069995,53272.54660488001 2026-03-13,10:23:37.000,72,11150652,8525,0,1773397416,13168.907010269999,33659.83746429,53272.61647608001 2026-03-13,10:23:38.000,72,11150656,7725,0,1773397417,13168.927219199999,28121.385367199997,53272.67936016 2026-03-13,10:23:39.000,72,11150709,8325,0,1773397418,13168.994582299994,29967.904970699994,53272.6583988 2026-03-13,10:23:40.000,72,11150703,8045,0,1773397419,13169.06194539999,33660.66926163,53272.68634728001 2026-03-13,10:23:41.000,72,11150681,8205,0,1773397420,13169.095626949995,29506.828426530003,53272.6583988 2026-03-13,10:23:42.000,72,11150672,7565,0,1773397421,13169.115835879995,32738.06502897,53272.72827 2026-03-13,10:23:44.000,72,11150727,8045,0,1773397423,13169.20340790999,33661.85351547001,53272.791154080005 2026-03-13,10:23:45.000,72,11150655,8965,0,1773397424,13169.28424362999,29507.892845160008,53272.791154080005 2026-03-13,10:23:46.000,72,11150667,8805,0,1773397425,13169.297716249996,29508.174810359997,53272.81910256 2026-03-13,10:23:47.000,72,11150644,7484,0,1773397426,13169.378551969996,31816.292593649996,53272.840063920004 2026-03-13,10:23:48.000,72,11150648,7925,0,1773397427,13169.425706139991,31354.976379059997,53272.80512832 2026-03-13,10:23:49.000,72,11150690,8005,0,1773397428,13169.418969829996,33663.07301496,53272.888973760004 2026-03-13,10:23:50.000,72,11150671,9085,0,1773397429,13169.452651380001,29970.675278790004,53272.909935120006 2026-03-13,10:23:51.000,72,11150665,8285,0,1773397430,13169.472860310001,35971.437517800005,53272.99378056 2026-03-13,10:23:52.000,72,11150667,8805,0,1773397431,13169.432442450001,33202.017618180005,53273.007754800004 2026-03-13,10:23:53.000,72,11150682,8805,0,1773397432,13169.425706139991,29509.56348897,53272.94487072 2026-03-13,10:23:55.000,72,11150714,8605,0,1773397434,13169.425706139991,30894.788025269998,53273.04967752001 2026-03-13,10:23:56.000,72,11150672,8565,0,1773397435,13169.459387689996,26740.721618010008,53273.06365176 2026-03-13,10:23:57.000,72,11150766,8565,0,1773397436,13169.533487100001,29972.035760879997,53273.07063888001 2026-03-13,10:23:58.000,72,11150660,7645,0,1773397437,13169.560432339997,29972.233136519993,53273.16845856001 2026-03-13,10:23:59.000,72,11150669,8965,0,1773397438,13169.594113890002,29510.761841069994,53273.16845856001 2026-03-13,10:24:00.000,72,11150674,8405,0,1773397439,13169.594113890002,33203.793998940004,53273.20339416 2026-03-13,10:24:01.000,72,11150656,7725,0,1773397440,13169.607586509992,32280.75976935,53273.175445680004 2026-03-13,10:24:02.000,72,11150671,8165,0,1773397441,13169.661476989997,28126.601723400003,53273.196407040006 2026-03-13,10:24:03.000,72,11150680,7645,0,1773397442,13169.634531750002,33204.28743804,53273.16845856001 2026-03-13,10:24:04.000,72,11150698,7725,0,1773397443,13169.661476989997,29511.734621010008,53273.21736840001 2026-03-13,10:24:06.000,72,11150683,9045,0,1773397445,13169.674949610002,25819.393277879994,53273.224355520004 2026-03-13,10:24:07.000,72,11150732,7484,0,1773397446,13169.755785330002,33666.75266082,53273.23134264 2026-03-13,10:24:08.000,72,11150712,7845,0,1773397447,13169.856829979988,31358.902744470004,53273.31518808001 2026-03-13,10:24:09.000,72,11150663,8925,0,1773397448,13169.903984149998,30897.459645540002,53273.3221752 2026-03-13,10:24:10.000,72,11150659,8765,0,1773397449,13169.964610939998,34128.83723058,53273.35711080001 2026-03-13,10:24:11.000,72,11150698,7605,0,1773397450,13170.038710349989,29512.989366149995,53273.43396912001 2026-03-13,10:24:12.000,72,11150687,9205,0,1773397451,13170.112809759994,28128.469742850008,53273.364097920006 2026-03-13,10:24:13.000,72,11150682,7725,0,1773397452,13170.193645479994,31359.88962267,53273.51781456 2026-03-13,10:24:14.000,72,11150731,8125,0,1773397453,13170.22732703,32283.29745615,53273.4968532 2026-03-13,10:24:15.000,72,11150766,8405,0,1773397454,13170.254272269995,30898.693243290007,53273.4968532 2026-03-13,10:24:17.000,72,11150707,9125,0,1773397456,13170.32837168,28591.097095620004,53273.50384032001 2026-03-13,10:24:18.000,72,11150722,8205,0,1773397457,13170.44288894999,28591.322667779998,53273.510827440005 2026-03-13,10:24:19.000,72,11150755,8885,0,1773397458,13170.51025205,28129.943011020005,53273.53877592 2026-03-13,10:24:20.000,72,11150713,8925,0,1773397459,13170.624769319991,29514.956073420006,53273.60864712 2026-03-13,10:24:21.000,72,11150710,7685,0,1773397460,13170.732550280001,29976.716383199993,53273.67153120001 2026-03-13,10:24:22.000,72,11150762,7405,0,1773397461,13170.820122309997,30438.674068620006,53273.71345392 2026-03-13,10:24:23.000,72,11150703,8205,0,1773397462,13170.900958029997,35516.71223976,53273.73441528 2026-03-13,10:24:24.000,72,11150747,7805,0,1773397463,13170.954848510002,28592.633805959995,53273.8811448 2026-03-13,10:24:25.000,72,11150697,8005,0,1773397464,13170.995266370002,28131.176608769994,53273.86018344001 2026-03-13,10:24:26.000,72,11150758,8485,0,1773397465,13171.035684230003,29516.28130986,53273.87415768 2026-03-13,10:24:28.000,72,11150696,7484,0,1773397467,13171.163674119998,33671.334595320004,53273.97197736 2026-03-13,10:24:29.000,72,11150751,9485,0,1773397468,13171.190619359993,31363.463531579997,53273.97896448 2026-03-13,10:24:30.000,72,11150731,8005,0,1773397469,13171.217564599989,35518.248950099995,53274.0208872 2026-03-13,10:24:31.000,72,11150744,7484,0,1773397470,13171.217564599989,30440.563235459995,53274.05582280001 2026-03-13,10:24:32.000,72,11150701,8285,0,1773397471,13171.197355669989,28132.649876940006,53274.05582280001 2026-03-13,10:24:33.000,72,11150719,8165,0,1773397472,13171.237773529989,33672.399013949995,53274.10473264001 2026-03-13,10:24:34.000,72,11150712,8565,0,1773397473,13171.31860924999,30441.197657159995,53274.21652656 2026-03-13,10:24:35.000,72,11150778,8645,0,1773397474,13171.37923603999,31364.640736290006,53274.27242352001 2026-03-13,10:24:36.000,72,11150758,7965,0,1773397475,13171.50048961999,29518.23391887,53274.30735912 2026-03-13,10:24:37.000,72,11150690,8485,0,1773397476,13171.58806165,33673.237860420006,53274.300372000005 2026-03-13,10:24:39.000,72,11150684,7645,0,1773397478,13171.62174319999,30442.311419699996,53274.27242352001 2026-03-13,10:24:40.000,72,11150687,8965,0,1773397479,13171.554380099995,31827.45136644,53274.43312728 2026-03-13,10:24:41.000,72,11150767,8005,0,1773397480,13171.54764379,37367.306240399994,53274.37024320001 2026-03-13,10:24:42.000,72,11150758,7565,0,1773397481,13171.554380099995,32751.127066860005,53274.39120456001 2026-03-13,10:24:43.000,72,11150743,9245,0,1773397482,13171.62847951,31828.191525090006,53274.50299848 2026-03-13,10:24:44.000,72,11150708,7484,0,1773397483,13171.64868844,32289.944785739994,53274.53793408001 2026-03-13,10:24:45.000,72,11150721,7885,0,1773397484,13171.64195212999,25365.619632390008,53274.55190832 2026-03-13,10:24:46.000,72,11150772,7484,0,1773397485,13171.60827058,27212.428250220008,53274.49601136 2026-03-13,10:24:47.000,72,11150728,8565,0,1773397486,13171.635215819995,29520.870293490007,53274.52395984 2026-03-13,10:24:48.000,72,11150756,7725,0,1773397487,13171.64868844,31829.255943719996,53274.52395984 2026-03-13,10:24:50.000,72,11150715,8925,0,1773397489,13171.6891063,27213.267096690004,53274.55190832 2026-03-13,10:24:51.000,72,11150748,8485,0,1773397490,13171.736260469996,31368.341529540005,53274.57286968 2026-03-13,10:24:52.000,72,11150727,8925,0,1773397491,13171.803623569991,29983.66682538,53274.60780528001 2026-03-13,10:24:53.000,72,11150715,8125,0,1773397492,13171.897931909996,31368.87021429,53274.5449212 2026-03-13,10:24:54.000,72,11150725,8165,0,1773397493,13171.938349769996,29060.808824039996,53274.65671512001 2026-03-13,10:24:55.000,72,11150680,7645,0,1773397494,13171.951822390001,33215.904404279994,53274.65671512001 2026-03-13,10:24:56.000,72,11150693,8085,0,1773397495,13172.032658110002,34601.15008797,53274.635753760005 2026-03-13,10:24:57.000,72,11150721,7965,0,1773397496,13172.032658110002,30446.42811162,53274.684663600005 2026-03-13,10:24:58.000,72,11150688,7645,0,1773397497,13172.093284900002,29523.316341600002,53274.64274088 2026-03-13,10:24:59.000,72,11150721,8085,0,1773397498,13172.140439069997,34140.04534728,53274.635753760005 2026-03-13,10:25:01.000,72,11150762,7405,0,1773397500,13172.113493830002,30908.900383529995,53274.70562496001 2026-03-13,10:25:02.000,72,11150767,8845,0,1773397501,13172.100021209997,29985.718122210004,53274.684663600005 2026-03-13,10:25:03.000,72,11150751,8125,0,1773397502,13172.100021209997,26754.213652830003,53274.74056056 2026-03-13,10:25:04.000,72,11150709,8845,0,1773397503,13172.160647999997,26754.368733690004,53274.65671512001 2026-03-13,10:25:05.000,72,11150751,8925,0,1773397504,13172.187593239993,24907.863228450005,53274.69165072 2026-03-13,10:25:06.000,72,11150800,8405,0,1773397505,13172.268428959993,33217.99799589001,53274.74754768001 2026-03-13,10:25:07.000,72,11150760,8485,0,1773397506,13172.362737299998,30448.317278460003,53274.62876664001 2026-03-13,10:25:08.000,72,11150746,8525,0,1773397507,13172.477254569989,28601.790625830006,53274.62876664001 2026-03-13,10:25:09.000,72,11150731,9165,0,1773397508,13172.564826599999,23985.32948709,53274.69165072 2026-03-13,10:25:10.000,72,11150726,7605,0,1773397509,13172.692816489995,34142.216479320006,53274.64274088 2026-03-13,10:25:12.000,72,11150757,7885,0,1773397511,13173.002686749991,29987.480404710004,53274.71261208 2026-03-13,10:25:13.000,72,11150764,7685,0,1773397512,13173.144149259992,32757.710954280003,53274.684663600005 2026-03-13,10:25:14.000,72,11150736,7565,0,1773397513,13173.265402839992,29064.502568159995,53274.76850904 2026-03-13,10:25:15.000,72,11150733,8325,0,1773397514,13173.319293319997,29988.030236849998,53274.70562496001 2026-03-13,10:25:16.000,72,11150743,7925,0,1773397515,13173.332765940002,25833.139081379995,53274.76850904 2026-03-13,10:25:17.000,72,11150700,7405,0,1773397516,13173.352974870002,27680.025239640003,53274.733573440004 2026-03-13,10:25:18.000,72,11150711,8205,0,1773397517,13173.413601660002,27218.44820724,53274.76152192 2026-03-13,10:25:19.000,72,11150704,7645,0,1773397518,13173.447283209993,28141.898335499995,53274.76850904 2026-03-13,10:25:20.000,72,11150730,7885,0,1773397519,13173.494437380003,30450.43906659,53274.67068936 2026-03-13,10:25:21.000,72,11150738,7645,0,1773397520,13173.507909999993,30912.36150636,53274.72658632001 2026-03-13,10:25:23.000,72,11150737,7885,0,1773397522,13173.662845129998,32297.818663950005,53274.69863784001 2026-03-13,10:25:24.000,72,11150729,9085,0,1773397523,13173.811043949994,29527.933521750005,53274.64274088 2026-03-13,10:25:25.000,72,11150738,8365,0,1773397524,13173.992924319995,34144.93039437001,53274.67767648001 2026-03-13,10:25:26.000,72,11150721,7645,0,1773397525,13174.14785945,29066.582061509995,53274.64274088 2026-03-13,10:25:27.000,72,11150766,7645,0,1773397526,13174.329739820001,27681.731129099993,53274.65671512001 2026-03-13,10:25:28.000,72,11150765,7925,0,1773397527,13174.484674949992,28143.540782790005,53274.67068936 2026-03-13,10:25:29.000,72,11150725,8845,0,1773397528,13174.605928529993,27682.14702777,53274.635753760005 2026-03-13,10:25:30.000,72,11150753,9045,0,1773397529,13174.754127349988,34607.642336699995,53274.62876664001 2026-03-13,10:25:31.000,72,11150721,7965,0,1773397530,13174.828226759993,31837.69375233,53274.62876664001 2026-03-13,10:25:32.000,72,11150763,7965,0,1773397531,13174.909062479994,32761.24961754,53274.62876664001 2026-03-13,10:25:34.000,72,11150734,8565,0,1773397533,13175.01684343999,25374.459241410004,53274.64274088 2026-03-13,10:25:35.000,72,11150692,7645,0,1773397534,13175.090942849994,31376.53966773,53274.65671512001 2026-03-13,10:25:36.000,72,11150683,9125,0,1773397535,13175.10441547,30453.230522070007,53274.60081816 2026-03-13,10:25:37.000,72,11150727,7965,0,1773397536,13175.1246244,31376.814583800005,53274.684663600005 2026-03-13,10:25:38.000,72,11150712,7565,0,1773397537,13175.17851487999,29530.23153813,53274.62876664001 2026-03-13,10:25:39.000,72,11150730,7645,0,1773397538,13175.24587798,31377.138843780005,53274.635753760005 2026-03-13,10:25:40.000,72,11150761,8285,0,1773397539,13175.313241079995,30453.95658246,53274.60081816 2026-03-13,10:25:41.000,72,11150721,8245,0,1773397540,13175.38060417999,32762.624197890007,53274.60780528001 2026-03-13,10:25:42.000,72,11150765,8005,0,1773397541,13175.34692263,32301.138804179995,53274.55190832 2026-03-13,10:25:43.000,72,11150734,7685,0,1773397542,13175.434494659996,31839.681606989994,53274.57985680001 2026-03-13,10:25:45.000,72,11150757,7885,0,1773397544,13175.656792889997,32763.48419175,53274.62177952 2026-03-13,10:25:46.000,72,11150701,9285,0,1773397545,13175.744364919992,30916.943440860006,53274.62177952 2026-03-13,10:25:47.000,72,11150712,7645,0,1773397546,13175.885827429993,30455.422801499997,53274.55889544001 2026-03-13,10:25:48.000,72,11150771,8485,0,1773397547,13176.047498869993,33225.75908802,53274.69863784001 2026-03-13,10:25:49.000,72,11150761,7965,0,1773397548,13176.114861969989,29994.155930819994,53274.66370224 2026-03-13,10:25:50.000,72,11150761,8645,0,1773397549,13176.242851859999,32764.485168209998,53274.65671512001 2026-03-13,10:25:51.000,72,11150755,8205,0,1773397550,13176.39778698999,27224.108658629993,53274.65671512001 2026-03-13,10:25:52.000,72,11150714,7605,0,1773397551,13176.552722119995,28147.664523839994,53274.72658632001 2026-03-13,10:25:53.000,72,11150739,8365,0,1773397552,13176.700920939991,32303.15485536,53274.71261208 2026-03-13,10:25:54.000,72,11150790,8445,0,1773397553,13176.835647139997,26762.74310013,53274.69863784001 2026-03-13,10:25:56.000,72,11150741,7925,0,1773397555,13177.031000130002,33226.7177697,53274.67767648001 2026-03-13,10:25:57.000,72,11150715,8045,0,1773397556,13177.172462639988,29994.825598170006,53274.67068936 2026-03-13,10:25:58.000,72,11150776,7765,0,1773397557,13177.286979909994,23531.04125511,53274.65671512001 2026-03-13,10:25:59.000,72,11150747,8245,0,1773397558,13177.374551939989,29995.079366849997,53274.6147924 2026-03-13,10:26:00.000,72,11150746,7885,0,1773397559,13177.441915039999,27225.00389814,53274.6147924 2026-03-13,10:26:01.000,72,11150748,7685,0,1773397560,13177.50254183,28610.313024000003,53274.62177952 2026-03-13,10:26:02.000,72,11150752,7885,0,1773397561,13177.59685016999,33689.28872943,53274.565882560004 2026-03-13,10:26:03.000,72,11150745,9285,0,1773397562,13177.67768588999,29534.002822680006,53274.53793408001 2026-03-13,10:26:04.000,72,11150806,7725,0,1773397563,13177.73831267999,30919.304899409995,53274.684663600005 2026-03-13,10:26:05.000,72,11150729,8925,0,1773397564,13177.81914839999,30919.382439840003,53274.62177952 2026-03-13,10:26:07.000,72,11150747,7845,0,1773397566,13177.8865115,29996.087392440008,53274.65671512001 2026-03-13,10:26:08.000,72,11150745,8045,0,1773397567,13177.980819839991,30919.643257649994,53274.6147924 2026-03-13,10:26:09.000,72,11150770,7605,0,1773397568,13178.068391870002,32304.825499169994,53274.60780528001 2026-03-13,10:26:10.000,72,11150791,8245,0,1773397569,13178.129018660002,35998.55552091,53274.62876664001 2026-03-13,10:26:11.000,72,11150706,7484,0,1773397570,13178.189645450002,29996.376406769996,53274.6147924 2026-03-13,10:26:12.000,72,11150727,8125,0,1773397571,13178.257008549997,35536.90799721,53274.60081816 2026-03-13,10:26:13.000,72,11150758,7445,0,1773397572,13178.310899030002,28149.462051990005,53274.684663600005 2026-03-13,10:26:14.000,72,11150728,7605,0,1773397573,13178.432152609988,30458.242453500003,53274.684663600005 2026-03-13,10:26:15.000,72,11150678,8605,0,1773397574,13178.560142499999,29534.933307839994,53274.635753760005 2026-03-13,10:26:16.000,72,11150669,8205,0,1773397575,13178.79591334999,31843.650267179997,53274.59383104 2026-03-13,10:26:18.000,72,11150740,8445,0,1773397577,13179.166410400001,31382.249463030006,53274.733573440004 2026-03-13,10:26:19.000,72,11150712,7725,0,1773397578,13179.301136599992,31382.425691280005,53274.72658632001 2026-03-13,10:26:20.000,72,11150726,7845,0,1773397579,13179.402181249992,31382.48208432,53274.76152192 2026-03-13,10:26:21.000,72,11150747,8085,0,1773397580,13179.503225899993,32305.981556490005,53274.74056056 2026-03-13,10:26:22.000,72,11150720,8365,0,1773397581,13179.604270549993,28612.364320830005,53274.83139312 2026-03-13,10:26:23.000,72,11150727,8085,0,1773397582,13179.637952099998,33691.36822278,53274.79645752001 2026-03-13,10:26:24.000,72,11150673,7885,0,1773397583,13179.705315199993,28150.864828859994,53274.901264320004 2026-03-13,10:26:25.000,72,11150742,7645,0,1773397584,13179.826568779994,29536.117561680003,53274.93619992 2026-03-13,10:26:26.000,72,11150703,9125,0,1773397585,13179.907404499994,29997.849674940007,53274.90825144 2026-03-13,10:26:27.000,72,11150632,7725,0,1773397586,13180.069075939995,28150.984664069998,53274.90825144 2026-03-13,10:26:29.000,72,11150710,7565,0,1773397588,13180.358737269991,29536.364281229995,53274.98510976 2026-03-13,10:26:30.000,72,11150669,8045,0,1773397589,13180.486727160001,33230.22118731,53274.96414840001 2026-03-13,10:26:31.000,72,11150677,8045,0,1773397590,13180.661871219992,33230.22118731,53275.01305824001 2026-03-13,10:26:32.000,72,11150712,7445,0,1773397591,13180.810070039988,29998.145738399995,53275.1038908 2026-03-13,10:26:33.000,72,11150679,8205,0,1773397592,13181.005423029994,28151.351218829994,53275.08292944001 2026-03-13,10:26:34.000,72,11150717,8085,0,1773397593,13181.207512329995,31383.483060779996,53275.18074912001 2026-03-13,10:26:35.000,72,11150519,8725,0,1773397594,13181.42307425,27228.077318819996,53275.18074912001 2026-03-13,10:26:36.000,72,11150676,7805,0,1773397595,13181.611690929996,29998.519342290005,53275.19472336 2026-03-13,10:26:37.000,72,11150671,8045,0,1773397596,13181.800307609992,34615.861622280005,53275.236646080004 2026-03-13,10:26:38.000,72,11150664,7765,0,1773397597,13181.975451669998,28151.7671175,53275.32049152 2026-03-13,10:26:40.000,72,11150643,8845,0,1773397599,13182.42004813,32769.158741399995,53275.44625968001 2026-03-13,10:26:41.000,72,11150650,7565,0,1773397600,13182.70297315,25843.233435539994,53275.53010512 2026-03-13,10:26:42.000,72,11150707,8925,0,1773397601,13183.033052339997,30460.582764659994,53275.62093768 2026-03-13,10:26:43.000,72,11150717,8405,0,1773397602,13183.356395219998,31845.807300960005,53275.64888616 2026-03-13,10:26:44.000,72,11150718,7565,0,1773397603,13183.61237499999,29537.231324220003,53275.739718720004 2026-03-13,10:26:45.000,72,11150661,9085,0,1773397604,13183.848145849995,34154.559505950005,53275.8375384 2026-03-13,10:26:46.000,72,11150658,8405,0,1773397605,13184.030026219996,35078.0307816,53275.86548688 2026-03-13,10:26:47.000,72,11150683,8045,0,1773397606,13184.292742309997,30460.751943780007,53275.93535808 2026-03-13,10:26:48.000,72,11150704,8445,0,1773397607,13184.515040539998,33231.116426819994,53276.04715200001 2026-03-13,10:26:49.000,72,11150678,8525,0,1773397608,13184.71039352999,31384.22321943,53276.11003608 2026-03-13,10:26:51.000,72,11150650,7685,0,1773397610,13185.18193523,33692.869687469996,53276.31964968 2026-03-13,10:26:52.000,72,11150683,9045,0,1773397611,13185.478332869992,27228.754035300008,53276.36855952 2026-03-13,10:26:53.000,72,11150699,9085,0,1773397612,13185.687158479988,27690.46500117,53276.50830192 2026-03-13,10:26:54.000,72,11150688,8205,0,1773397613,13185.902720399994,29537.43574899,53276.50131480001 2026-03-13,10:26:55.000,72,11150757,8365,0,1773397614,13186.05765553,34616.488994850006,53276.66900568001 2026-03-13,10:26:56.000,72,11150673,9125,0,1773397615,13186.226063279995,31846.244347019994,53276.73188976 2026-03-13,10:26:57.000,72,11150697,8845,0,1773397616,13186.407943649996,30922.77307137,53276.75983824001 2026-03-13,10:26:58.000,72,11150656,7645,0,1773397617,13186.596560329992,30922.78716963,53276.920542 2026-03-13,10:26:59.000,72,11150675,8245,0,1773397618,13186.798649629993,31846.314838320002,53277.05329728001 2026-03-13,10:27:00.000,72,11150735,8005,0,1773397619,13186.960321069993,33231.588718529994,53277.08823288 2026-03-13,10:27:02.000,72,11150674,7445,0,1773397621,13187.344290739995,32769.92004744,53277.2349624 2026-03-13,10:27:03.000,72,11150682,8725,0,1773397622,13187.47901694,33231.750848519994,53277.35374344 2026-03-13,10:27:04.000,72,11150701,8165,0,1773397623,13187.788887199997,27691.035980700006,53277.42361464 2026-03-13,10:27:05.000,72,11150681,8165,0,1773397624,13188.058339599993,32308.357113299993,53277.49348584 2026-03-13,10:27:06.000,72,11150694,7445,0,1773397625,13188.280637829994,30461.47800417,53277.57034416 2026-03-13,10:27:07.000,72,11150725,8085,0,1773397626,13188.502936059995,36002.277461549995,53277.68213808 2026-03-13,10:27:08.000,72,11150695,8045,0,1773397627,13188.583771779995,30461.597839380003,53277.717073679996 2026-03-13,10:27:09.000,72,11150683,8125,0,1773397628,13188.5972444,30461.682428939996,53277.717073679996 2026-03-13,10:27:10.000,72,11150647,8045,0,1773397629,13188.63092594999,32308.59678372,53277.84982896 2026-03-13,10:27:11.000,72,11150714,7525,0,1773397630,13188.63092594999,26306.07931134,53277.870790320005 2026-03-13,10:27:13.000,72,11150752,8485,0,1773397632,13188.73197059999,27691.303847639996,53277.96861 2026-03-13,10:27:14.000,72,11150764,8645,0,1773397633,13188.792597389991,33232.03281372,53278.06642968 2026-03-13,10:27:15.000,72,11150714,8885,0,1773397634,13188.927323589996,32308.575636330002,53278.02450696 2026-03-13,10:27:16.000,72,11150782,8645,0,1773397635,13189.088995029997,30461.442758520003,53278.108352400006 2026-03-13,10:27:17.000,72,11150749,9125,0,1773397636,13189.210248609998,26767.614048960007,53278.10136528001 2026-03-13,10:27:18.000,72,11150708,8565,0,1773397637,13189.324765879988,33231.87773286,53278.16424936 2026-03-13,10:27:19.000,72,11150744,8765,0,1773397638,13189.446019459989,27691.12057026,53278.24110768 2026-03-13,10:27:20.000,72,11150725,8325,0,1773397639,13189.520118869994,34617.10931828999,53278.19219784 2026-03-13,10:27:21.000,72,11150726,7845,0,1773397640,13189.574009349999,32770.20906177,53278.22713344001 2026-03-13,10:27:22.000,72,11150737,9245,0,1773397641,13189.742417099995,29999.781136560006,53278.33194024 2026-03-13,10:27:24.000,72,11150752,8285,0,1773397643,13190.180277250001,29076.316910039997,53278.422772800004 2026-03-13,10:27:25.000,72,11150694,8605,0,1773397644,13190.496883819993,31846.554508739995,53278.45072128 2026-03-13,10:27:26.000,72,11150727,8565,0,1773397645,13190.665291569989,30923.153724389995,53278.45072128 2026-03-13,10:27:27.000,72,11150726,7605,0,1773397646,13190.840435629994,31846.695491339997,53278.56251520001 2026-03-13,10:27:28.000,72,11150707,9285,0,1773397647,13190.97516183,35078.911922850006,53278.67430912 2026-03-13,10:27:29.000,72,11150737,8925,0,1773397648,13191.17725113,24458.9393844,53278.779115920006 2026-03-13,10:27:30.000,72,11150723,9005,0,1773397649,13191.372604119992,33231.793143300005,53278.82103864001 2026-03-13,10:27:31.000,72,11150761,7925,0,1773397650,13191.500594010002,33693.47591265,53278.86296136 2026-03-13,10:27:32.000,72,11150738,7525,0,1773397651,13191.621847590002,32770.02578439,53278.95379392 2026-03-13,10:27:33.000,72,11150699,8365,0,1773397652,13191.776782719993,32308.286622,53279.058600719996 2026-03-13,10:27:35.000,72,11150766,8605,0,1773397654,13192.059707739994,29537.75295984,53279.19834312 2026-03-13,10:27:36.000,72,11150774,8845,0,1773397655,13192.261797039995,29999.51326962,53279.24026584 2026-03-13,10:27:37.000,72,11150740,8085,0,1773397656,13192.383050619996,32308.202032440007,53279.2961628 2026-03-13,10:27:38.000,72,11150743,8445,0,1773397657,13192.558194680001,29999.456876580007,53279.393982479996 2026-03-13,10:27:39.000,72,11150747,8245,0,1773397658,13192.686184569997,30461.132596800002,53279.449879440006 2026-03-13,10:27:40.000,72,11150761,8165,0,1773397659,13192.814174459993,30461.00571246,53279.52673776 2026-03-13,10:27:41.000,72,11150723,9045,0,1773397660,13192.935428039993,27690.60598377,53279.666480160005 2026-03-13,10:27:42.000,72,11150584,8565,0,1773397661,13193.056681619993,27690.535492470008,53279.74333848 2026-03-13,10:27:43.000,72,11150783,8245,0,1773397662,13193.124044719989,28152.352195290005,53279.82718392001 2026-03-13,10:27:44.000,72,11150696,7645,0,1773397663,13193.26550722999,31384.484037240007,53279.85513240001 2026-03-13,10:27:46.000,72,11150719,8005,0,1773397665,13193.501278079995,31384.427644199997,53280.01583616 2026-03-13,10:27:47.000,72,11150738,7685,0,1773397666,13193.683158449996,32769.55349268,53280.11365584001 2026-03-13,10:27:48.000,72,11150709,8205,0,1773397667,13193.851566199992,35078.15061681,53280.19051416001 2026-03-13,10:27:49.000,72,11150735,8845,0,1773397668,13194.046919189997,26305.26866139,53280.22544976 2026-03-13,10:27:50.000,72,11150727,7845,0,1773397669,13194.154700149993,31384.258465079998,53280.40012776 2026-03-13,10:27:51.000,72,11150716,7565,0,1773397670,13194.296162659994,23996.53760379,53280.414102 2026-03-13,10:27:52.000,72,11150701,8845,0,1773397671,13194.329844209999,28613.929227689994,53280.504934560005 2026-03-13,10:27:53.000,72,11150656,8565,0,1773397672,13194.40394361999,31845.983529210003,53280.67961256 2026-03-13,10:27:54.000,72,11150724,8525,0,1773397673,13194.54540612999,28613.87988378,53280.73550952 2026-03-13,10:27:55.000,72,11150715,8085,0,1773397674,13194.659923399995,33231.20101638,53280.78441936001 2026-03-13,10:27:57.000,72,11150666,7365,0,1773397676,13194.936112110001,30460.787189430004,53280.91717464 2026-03-13,10:27:58.000,72,11150734,7925,0,1773397677,13195.037156760001,26766.916185089998,53281.01499432 2026-03-13,10:27:59.000,72,11150778,8525,0,1773397678,13195.138201410002,29537.189029440007,53281.09883976001 2026-03-13,10:28:00.000,72,11150696,8725,0,1773397679,13195.232509749992,30460.575715529994,53281.126788240006 2026-03-13,10:28:01.000,72,11150751,8765,0,1773397680,13195.347027019998,29998.681472280005,53281.20364656 2026-03-13,10:28:02.000,72,11150685,7965,0,1773397681,13195.475016909993,31845.609925319994,53281.294479120006 2026-03-13,10:28:03.000,72,11150743,8165,0,1773397682,13195.64342465999,26766.59192511,53281.38531168001 2026-03-13,10:28:04.000,72,11150771,7965,0,1773397683,13195.72426037999,31845.602876189994,53281.46915712 2026-03-13,10:28:05.000,72,11150713,8845,0,1773397684,13195.79162348,28151.78121576,53281.511079840006 2026-03-13,10:28:06.000,72,11150725,7845,0,1773397685,13195.8724592,29998.667374020006,53281.54601544 2026-03-13,10:28:08.000,72,11150793,9365,0,1773397687,13195.99371278,31383.983549009994,53281.83248736 2026-03-13,10:28:09.000,72,11150743,8165,0,1773397688,13196.061075879996,31845.71566227,53281.85344872 2026-03-13,10:28:10.000,72,11150715,8245,0,1773397689,13196.162120529996,31383.941254229998,53281.93030704 2026-03-13,10:28:11.000,72,11150744,7685,0,1773397690,13196.337264590002,28151.816461409995,53282.03511384001 2026-03-13,10:28:12.000,72,11150715,8845,0,1773397691,13196.539353890003,34615.88276967,53281.97921688 2026-03-13,10:28:13.000,72,11150736,7565,0,1773397692,13196.761652119989,31383.715682070004,53282.10498504001 2026-03-13,10:28:14.000,72,11150727,8125,0,1773397693,13196.977214039995,29536.716737730007,53282.23774032 2026-03-13,10:28:15.000,72,11150754,8285,0,1773397694,13197.1523581,29536.751983380003,53282.36350848 2026-03-13,10:28:16.000,72,11150750,7845,0,1773397695,13197.300556919996,29998.371310560004,53282.4054312 2026-03-13,10:28:17.000,72,11150753,8885,0,1773397696,13197.361183709996,29998.286720999997,53282.468315280006 2026-03-13,10:28:19.000,72,11150718,8445,0,1773397698,13197.462228359997,29074.808396220003,53282.67792888001 2026-03-13,10:28:20.000,72,11150747,8485,0,1773397699,13197.529591459992,27227.86584492,53282.70587736001 2026-03-13,10:28:21.000,72,11150751,8285,0,1773397700,13197.583481939997,35538.83945883,53282.79670992001 2026-03-13,10:28:22.000,72,11150668,8365,0,1773397701,13197.603690869997,29536.29378993,53282.87356824001 2026-03-13,10:28:23.000,72,11150716,7645,0,1773397702,13197.570009319992,31844.876815800002,53282.859594 2026-03-13,10:28:24.000,72,11150714,7725,0,1773397703,13197.576745630002,29997.906067980002,53282.91549096 2026-03-13,10:28:25.000,72,11150736,7765,0,1773397704,13197.596954560002,33691.62199145999,53282.99234928001 2026-03-13,10:28:26.000,72,11150739,7845,0,1773397705,13197.617163490002,31382.883884730007,53283.06222048001 2026-03-13,10:28:27.000,72,11150781,9005,0,1773397706,13197.724944449998,34153.10033604001,53283.167027280004 2026-03-13,10:28:28.000,72,11150710,8445,0,1773397707,13197.900088509989,29997.497218439996,53283.167027280004 2026-03-13,10:28:30.000,72,11150765,7965,0,1773397709,13198.196486149995,32305.974507360006,53283.2438856 2026-03-13,10:28:31.000,72,11150729,9125,0,1773397710,13198.34468496999,31382.47503519,53283.34170528 2026-03-13,10:28:32.000,72,11150755,8125,0,1773397711,13198.459202239996,29535.588876930007,53283.34869240001 2026-03-13,10:28:33.000,72,11150714,7484,0,1773397712,13198.546774269991,31382.397494760007,53283.36965376 2026-03-13,10:28:34.000,72,11150729,8125,0,1773397713,13198.681500469997,28611.969569549998,53283.50939616 2026-03-13,10:28:35.000,72,11150773,8285,0,1773397714,13198.796017740002,30458.75703999,53283.50939616 2026-03-13,10:28:36.000,72,11150707,8965,0,1773397715,13198.897062390002,32767.311869340003,53283.50939616 2026-03-13,10:28:37.000,72,11150758,7845,0,1773397716,13198.991370729993,32767.290721950005,53283.60721584 2026-03-13,10:28:38.000,72,11150745,8205,0,1773397717,13199.065470139998,27226.561755870003,53283.61420296001 2026-03-13,10:28:39.000,72,11150797,8965,0,1773397718,13199.105887999998,30920.277679349994,53283.63516432001 2026-03-13,10:28:41.000,72,11150709,8965,0,1773397720,13198.984634419998,32767.02285501,53283.691061280006 2026-03-13,10:28:42.000,72,11150764,7605,0,1773397721,13198.924007629998,32305.269594359997,53283.72599688 2026-03-13,10:28:43.000,72,11150743,8245,0,1773397722,13198.930743939993,30920.03800893,53283.79586808 2026-03-13,10:28:44.000,72,11150764,8445,0,1773397723,13198.883589769997,28149.638280240004,53283.81682944 2026-03-13,10:28:45.000,72,11150741,8165,0,1773397724,13198.829699289992,31381.586844809994,53283.78189384001 2026-03-13,10:28:46.000,72,11150713,8845,0,1773397725,13198.775808810002,30458.12966742,53283.77490672 2026-03-13,10:28:47.000,72,11150700,8645,0,1773397726,13198.661291539996,26302.653434160005,53283.788880960004 2026-03-13,10:28:48.000,72,11150734,8165,0,1773397727,13198.627609989991,34613.51426199,53283.7679196 2026-03-13,10:28:49.000,72,11150735,8125,0,1773397728,13198.634346300001,31843.170926339997,53283.78189384001 2026-03-13,10:28:50.000,72,11150749,8965,0,1773397729,13198.627609989991,29534.496261780005,53283.73298400001 2026-03-13,10:28:52.000,72,11150739,9325,0,1773397731,13198.600664749996,28149.21533244,53283.72599688 2026-03-13,10:28:53.000,72,11150711,7925,0,1773397732,13198.607401059991,29534.22134571,53283.71900976 2026-03-13,10:28:54.000,72,11150735,8005,0,1773397733,13198.614137370001,31380.910128329997,53283.7679196 2026-03-13,10:28:55.000,72,11150709,7885,0,1773397734,13198.668027849992,30457.340164859997,53283.72599688 2026-03-13,10:28:56.000,72,11150776,8485,0,1773397735,13198.742127259997,30457.241477040006,53283.73298400001 2026-03-13,10:28:57.000,72,11150726,7885,0,1773397736,13198.782545119997,35535.97751205,53283.67708704 2026-03-13,10:28:58.000,72,11150746,8885,0,1773397737,13198.876853460002,29533.692660960005,53283.739971120005 2026-03-13,10:28:59.000,72,11150717,8125,0,1773397738,13198.897062390002,34150.69658271001,53283.68407416001 2026-03-13,10:29:00.000,72,11150786,8445,0,1773397739,13198.903798699997,29995.178054670003,53283.70503552 2026-03-13,10:29:01.000,72,11150728,8605,0,1773397740,13198.863380839997,34612.16082903001,53283.61420296001 2026-03-13,10:29:03.000,72,11150735,8085,0,1773397742,13198.816226670002,31841.655363390004,53283.71900976 2026-03-13,10:29:04.000,72,11150738,7445,0,1773397743,13198.836435600002,31841.493233400004,53283.65612568 2026-03-13,10:29:05.000,72,11150747,8925,0,1773397744,13198.796017740002,27685.96765623,53283.621190080004 2026-03-13,10:29:06.000,72,11150765,9165,0,1773397745,13198.802754049997,28609.178114070004,53283.621190080004 2026-03-13,10:29:07.000,72,11150739,8085,0,1773397746,13198.883589769997,26300.397712560007,53283.58625448 2026-03-13,10:29:08.000,72,11150720,8445,0,1773397747,13198.924007629998,28608.776313659997,53283.60022872 2026-03-13,10:29:09.000,72,11150768,7765,0,1773397748,13198.971161799993,34149.124626720004,53283.474460560006 2026-03-13,10:29:10.000,72,11150756,7525,0,1773397749,13199.031788589993,28146.825677369998,53283.57926736 2026-03-13,10:29:11.000,72,11150718,7965,0,1773397750,13199.038524899988,30455.161983690006,53283.50939616 2026-03-13,10:29:12.000,72,11150723,8165,0,1773397751,13199.065470139998,25838.073472379998,53283.51638328001 2026-03-13,10:29:14.000,72,11150730,8405,0,1773397753,13199.139569549989,28608.184186740007,53283.453499200004 2026-03-13,10:29:15.000,72,11150696,7845,0,1773397754,13199.146305859998,33225.13171545,53283.43253784 2026-03-13,10:29:16.000,72,11150730,8845,0,1773397755,13199.213668959994,35071.841645459994,53283.42555072001 2026-03-13,10:29:17.000,72,11150739,8165,0,1773397756,13199.267559439999,32301.519457200004,53283.46048632 2026-03-13,10:29:18.000,72,11150695,8245,0,1773397757,13199.30124098999,28146.127813500003,53283.41157648 2026-03-13,10:29:19.000,72,11150748,8245,0,1773397758,13199.294504679994,34148.095453739996,53283.355679520006 2026-03-13,10:29:20.000,72,11150678,7685,0,1773397759,13199.267559439999,29069.324173080007,53283.34170528 2026-03-13,10:29:21.000,72,11150726,7885,0,1773397760,13199.206932649999,32301.138804179995,53283.39061512 2026-03-13,10:29:22.000,72,11150701,9125,0,1773397761,13199.126096929998,29069.133846569996,53283.34869240001 2026-03-13,10:29:23.000,72,11150760,8565,0,1773397762,13199.051997519993,30454.323137219995,53283.25087272 2026-03-13,10:29:25.000,72,11150743,8205,0,1773397764,13199.065470139998,31839.068332680006,53283.139078800006 2026-03-13,10:29:26.000,72,11150754,7645,0,1773397765,13199.078942759988,31377.272777250007,53283.1041432 2026-03-13,10:29:27.000,72,11150756,7565,0,1773397766,13199.099151689989,29530.435962899996,53283.11113032001 2026-03-13,10:29:28.000,72,11150698,8765,0,1773397767,13199.105887999998,29530.37956986,53283.05523336 2026-03-13,10:29:29.000,72,11150735,8205,0,1773397768,13199.099151689989,28606.929441600005,53283.020297760006 2026-03-13,10:29:30.000,72,11150745,8925,0,1773397769,13199.051997519993,30915.385583130002,53283.00632352 2026-03-13,10:29:31.000,72,11150694,8565,0,1773397770,13199.065470139998,30453.61822422,53283.00632352 2026-03-13,10:29:32.000,72,11150733,8205,0,1773397771,13199.072206449993,29991.808570530004,53282.88754248 2026-03-13,10:29:33.000,72,11150725,8085,0,1773397772,13199.105887999998,31838.440960110005,53282.88754248 2026-03-13,10:29:34.000,72,11150746,8765,0,1773397773,13199.153042169994,25836.360533789993,53282.88754248 2026-03-13,10:29:36.000,72,11150725,8325,0,1773397775,13199.274295749994,29529.57596904,53282.84561976001 2026-03-13,10:29:37.000,72,11150780,8445,0,1773397776,13199.287768369999,29529.42793731,53282.81068416 2026-03-13,10:29:38.000,72,11150669,9045,0,1773397777,13199.254086819994,32299.432914720004,53282.74780008 2026-03-13,10:29:39.000,72,11150748,8725,0,1773397778,13199.240614199989,32760.95355408,53282.69190312 2026-03-13,10:29:40.000,72,11150738,7685,0,1773397779,13199.159778479989,26297.148063629997,53282.60805768001 2026-03-13,10:29:41.000,72,11150701,8045,0,1773397780,13199.078942759988,27682.12588038,53282.55914784001 2026-03-13,10:29:42.000,72,11150716,7765,0,1773397781,13199.018315969988,37377.40059456001,53282.517225120006 2026-03-13,10:29:43.000,72,11150732,8805,0,1773397782,13198.863380839997,27220.323275820003,53282.44036680001 2026-03-13,10:29:44.000,72,11150734,7805,0,1773397783,13198.728654639992,28143.554881050004,53282.44036680001 2026-03-13,10:29:45.000,72,11150740,7845,0,1773397784,13198.735390950002,31836.90424977,53282.2656888 2026-03-13,10:29:47.000,72,11150710,8405,0,1773397786,13198.809490359992,26758.154116499994,53282.160882000004 2026-03-13,10:29:48.000,72,11150740,8725,0,1773397787,13198.903798699997,30913.143959790003,53282.014152480006 2026-03-13,10:29:49.000,72,11150781,8125,0,1773397788,13198.964425489998,29528.025160439996,53281.98620400001 2026-03-13,10:29:50.000,72,11150698,7525,0,1773397789,13198.924007629998,30912.946584150006,53281.965242640006 2026-03-13,10:29:51.000,72,11150696,8965,0,1773397790,13198.910535009993,28604.40585306,53281.87441008 2026-03-13,10:29:52.000,72,11150785,8805,0,1773397791,13198.870117149992,31374.453125250002,53281.90235856 2026-03-13,10:29:53.000,72,11150688,7845,0,1773397792,13198.863380839997,35529.37952637,53281.75562904 2026-03-13,10:29:54.000,72,11150711,8005,0,1773397793,13198.876853460002,31374.14296353,53281.7416548 2026-03-13,10:29:55.000,72,11150728,7685,0,1773397794,13198.897062390002,27680.589170039995,53281.657809360004 2026-03-13,10:29:56.000,72,11150721,8125,0,1773397795,13198.910535009993,29065.510593750005,53281.62287376001 2026-03-13,10:29:58.000,72,11150745,8045,0,1773397797,13198.883589769997,29065.426004189998,53281.490118480004 2026-03-13,10:29:59.000,72,11150747,8965,0,1773397798,13198.883589769997,29988.6294129,53281.462170000006 2026-03-13,10:30:00.000,72,11150709,9165,0,1773397799,13198.903798699997,26756.8147818,53281.38531168001 2026-03-13,10:30:01.000,72,11150691,8005,0,1773397800,13198.897062390002,32758.479309450006,53281.35037608 2026-03-13,10:30:02.000,72,11150764,8285,0,1773397801,13198.890326079993,29526.69287487,53281.32941472 2026-03-13,10:30:03.000,72,11150714,7805,0,1773397802,13198.822962979997,30450.002020529995,53281.31544048001 2026-03-13,10:30:04.000,72,11150740,8285,0,1773397803,13198.822962979997,29526.54484314,53281.23858216 2026-03-13,10:30:05.000,72,11150704,7685,0,1773397804,13198.802754049997,27679.778520089996,53281.16172384 2026-03-13,10:30:06.000,72,11150713,9245,0,1773397805,13198.789281429992,27679.75032357,53281.126788240006 2026-03-13,10:30:07.000,72,11150785,9005,0,1773397806,13198.715182020002,28141.256864669995,53281.01499432 2026-03-13,10:30:09.000,72,11150721,7965,0,1773397808,13198.53330165,30449.48038491,53280.92416176 2026-03-13,10:30:10.000,72,11150712,8405,0,1773397809,13198.46593854999,32296.12687275,53280.93114888001 2026-03-13,10:30:11.000,72,11150777,8165,0,1773397810,13198.38510282999,26294.257920329997,53280.791406480006 2026-03-13,10:30:12.000,72,11150714,7645,0,1773397811,13198.35142128,32295.8096619,53280.7285224 2026-03-13,10:30:13.000,72,11150723,9365,0,1773397812,13198.39183914,25370.624514690004,53280.651664080004 2026-03-13,10:30:14.000,72,11150757,8005,0,1773397813,13198.33121235,30910.59922386,53280.66563832001 2026-03-13,10:30:15.000,72,11150762,7725,0,1773397814,13198.29079449,34142.14598802,53280.56083152 2026-03-13,10:30:16.000,72,11150745,8965,0,1773397815,13198.20995877,36450.41885217,53280.504934560005 2026-03-13,10:30:17.000,72,11150718,7685,0,1773397816,13198.156068289994,30910.387749960006,53280.40711488001 2026-03-13,10:30:18.000,72,11150722,7765,0,1773397817,13198.055023639994,29986.986965610005,53280.36519216 2026-03-13,10:30:20.000,72,11150781,9085,0,1773397819,13197.893352199993,29525.057476710004,53280.16256568001 2026-03-13,10:30:21.000,72,11150785,7925,0,1773397820,13197.792307549993,29986.606312589996,53280.15557856 2026-03-13,10:30:22.000,72,11150744,8285,0,1773397821,13197.731680759993,26754.869221920002,53280.0298104 2026-03-13,10:30:23.000,72,11150774,8725,0,1773397822,13197.630636109992,23984.751458429993,53279.96692632 2026-03-13,10:30:24.000,72,11150748,8645,0,1773397823,13197.475700980001,28139.57917173,53279.84814528 2026-03-13,10:30:25.000,72,11150724,8605,0,1773397824,13197.300556919996,33217.74422721,53279.77128696 2026-03-13,10:30:26.000,72,11150741,8165,0,1773397825,13197.13214917,27216.009208260002,53279.69442864 2026-03-13,10:30:27.000,72,11150772,7445,0,1773397826,13196.977214039995,29524.204531979994,53279.53372488 2026-03-13,10:30:28.000,72,11150754,7565,0,1773397827,13196.88290569999,31370.717086350007,53279.47084080001 2026-03-13,10:30:29.000,72,11150758,7565,0,1773397828,13196.761652119989,29523.943714170004,53279.2961628 2026-03-13,10:30:31.000,72,11150771,8045,0,1773397830,13196.626925919998,28600.26801375,53279.212317360005 2026-03-13,10:30:32.000,72,11150691,8165,0,1773397831,13196.552826509993,31370.13905769,53279.03065224 2026-03-13,10:30:33.000,72,11150749,8845,0,1773397832,13196.485463409997,34139.953708589994,53278.95379392 2026-03-13,10:30:34.000,72,11150769,9165,0,1773397833,13196.323791969997,31369.807748580002,53278.71623184 2026-03-13,10:30:35.000,72,11150697,8085,0,1773397834,13196.216011010001,27676.451330730008,53278.7371932 2026-03-13,10:30:36.000,72,11150732,8285,0,1773397835,13196.09475743,29523.02027814,53278.56950232 2026-03-13,10:30:37.000,72,11150748,7765,0,1773397836,13195.98697646999,33216.07358339999,53278.43674704001 2026-03-13,10:30:38.000,72,11150756,8525,0,1773397837,13195.89266813,32754.256880579997,53278.35988872 2026-03-13,10:30:39.000,72,11150797,8405,0,1773397838,13195.78488716999,33677.47438755,53278.2131592 2026-03-13,10:30:40.000,72,11150731,7965,0,1773397839,13195.670369899999,28599.189496859995,53278.13630088 2026-03-13,10:30:42.000,72,11150754,7565,0,1773397841,13195.535643699994,33215.418014309995,53277.81489336001 2026-03-13,10:30:43.000,72,11150744,8845,0,1773397842,13195.495225839994,32292.017229959994,53277.72406080001 2026-03-13,10:30:44.000,72,11150701,8205,0,1773397843,13195.380708569988,29522.040449070002,53277.654189600005 2026-03-13,10:30:45.000,72,11150689,8085,0,1773397844,13195.286400229998,27675.316420799994,53277.52842144001 2026-03-13,10:30:46.000,72,11150713,9085,0,1773397845,13195.259454990002,31830.02429889,53277.3747048 2026-03-13,10:30:47.000,72,11150757,7925,0,1773397846,13195.299872850002,30445.14516996,53277.33278208 2026-03-13,10:30:48.000,72,11150756,8645,0,1773397847,13195.279663920002,29983.37076192,53277.1650912 2026-03-13,10:30:49.000,72,11150769,8005,0,1773397848,13195.326818089998,33214.72719957,53277.10919424 2026-03-13,10:30:50.000,72,11150747,8845,0,1773397849,13195.367235949998,32752.966889789997,53276.9904132 2026-03-13,10:30:51.000,72,11150736,7645,0,1773397850,13195.400917499988,27213.020377139997,53276.90656776001 2026-03-13,10:30:53.000,72,11150738,7685,0,1773397852,13195.394181189993,32290.861172639998,53276.766825360006 2026-03-13,10:30:54.000,72,11150743,8205,0,1773397853,13195.400917499988,30905.777618940003,53276.696954160005 2026-03-13,10:30:55.000,72,11150749,8245,0,1773397854,13195.347027019998,24442.719336270005,53276.61310872 2026-03-13,10:30:56.000,72,11150789,8165,0,1773397855,13195.293136539993,25365.87340107,53276.58516024 2026-03-13,10:30:57.000,72,11150726,7484,0,1773397856,13195.232509749992,32290.402979189996,53276.44541784 2026-03-13,10:30:58.000,72,11150723,9045,0,1773397857,13195.138201410002,27212.20267806,53276.37554664001 2026-03-13,10:30:59.000,72,11150755,8845,0,1773397858,13195.043893069997,29520.29931396,53276.29868832 2026-03-13,10:31:00.000,72,11150778,8245,0,1773397859,13194.942848419996,34136.53488054,53276.23580424001 2026-03-13,10:31:01.000,72,11150743,8245,0,1773397860,13194.87548532,30443.333543550005,53276.08907472001 2026-03-13,10:31:02.000,72,11150757,7965,0,1773397861,13194.78791328999,35059.60435578,53275.99824216001 2026-03-13,10:31:04.000,72,11150729,8805,0,1773397863,13194.70707756999,29057.946877259994,53275.87247400001 2026-03-13,10:31:05.000,72,11150748,7445,0,1773397864,13194.70707756999,32289.282167519996,53275.78164144001 2026-03-13,10:31:06.000,72,11150753,7965,0,1773397865,13194.73402281,35520.60335952,53275.71177024001 2026-03-13,10:31:07.000,72,11150748,7325,0,1773397866,13194.76770435999,32289.09184101,53275.572027840004 2026-03-13,10:31:08.000,72,11150756,8005,0,1773397867,13194.73402281,28595.960995319998,53275.51613088001 2026-03-13,10:31:09.000,72,11150718,7765,0,1773397868,13194.700341259995,29519.19964968,53275.46023392 2026-03-13,10:31:10.000,72,11150731,8845,0,1773397869,13194.63297816,29519.122109250005,53275.355427120005 2026-03-13,10:31:11.000,72,11150785,8925,0,1773397870,13194.56561505999,30442.353714480007,53275.22965896001 2026-03-13,10:31:12.000,72,11150720,8045,0,1773397871,13194.47130672,27210.877441620003,53275.14581352 2026-03-13,10:31:13.000,72,11150773,9005,0,1773397872,13194.390470999999,26749.180574009995,53275.03401960001 2026-03-13,10:31:15.000,72,11150735,7685,0,1773397874,13194.350053139999,35520.07467477,53274.89427720001 2026-03-13,10:31:16.000,72,11150761,7965,0,1773397875,13194.269217419998,28133.84117991,53274.84536736001 2026-03-13,10:31:17.000,72,11150695,7885,0,1773397876,13194.262481109989,33211.738368449995,53274.72658632001 2026-03-13,10:31:18.000,72,11150748,7484,0,1773397877,13194.208590629998,29980.233899069994,53274.67068936 2026-03-13,10:31:19.000,72,11150789,8205,0,1773397878,13194.201854319988,35519.77156218,53274.55190832 2026-03-13,10:31:20.000,72,11150715,8805,0,1773397879,13194.222063249988,32749.844125200005,53274.50998560001 2026-03-13,10:31:21.000,72,11150734,8485,0,1773397880,13194.222063249988,34134.60341892,53274.34229472001 2026-03-13,10:31:22.000,72,11150741,8165,0,1773397881,13194.329844209999,28594.96706799,53274.300372000005 2026-03-13,10:31:23.000,72,11150737,9205,0,1773397882,13194.457834099994,30441.402081930006,53274.251462160006 2026-03-13,10:31:24.000,72,11150801,8925,0,1773397883,13194.498251959994,27209.94695646,53274.21652656 2026-03-13,10:31:26.000,72,11150752,8205,0,1773397885,13194.67339602,33672.49065264,53273.99992584 2026-03-13,10:31:27.000,72,11150738,7885,0,1773397886,13194.821594839996,23516.590538610006,53273.97896448 2026-03-13,10:31:28.000,72,11150785,8925,0,1773397887,13194.963057349996,29055.9590226,53273.867170560006 2026-03-13,10:31:29.000,72,11150747,8045,0,1773397888,13195.104519859997,33210.47657418001,53273.83223496 2026-03-13,10:31:30.000,72,11150735,9085,0,1773397889,13195.111256169992,28132.515943470004,53273.748389520006 2026-03-13,10:31:31.000,72,11150767,8845,0,1773397890,13195.124728789997,32748.709215270006,53273.66454408 2026-03-13,10:31:32.000,72,11150765,7885,0,1773397891,13195.077574620002,29517.24704067,53273.580698640006 2026-03-13,10:31:33.000,72,11150736,7525,0,1773397892,12857.521080519997,31825.350725700002,53273.47589184 2026-03-13,10:31:34.000,72,11150771,9125,0,1773397893,13194.922639489996,28593.909698489995,53273.392046400004 2026-03-13,10:31:35.000,72,11150754,7565,0,1773397894,13194.882221629996,29517.049665030005,53273.33614944001 2026-03-13,10:31:37.000,72,11150707,8245,0,1773397896,13194.74749542999,26747.150424570005,53273.14749720001 2026-03-13,10:31:38.000,72,11150798,8245,0,1773397897,13194.66665970999,34594.70013401999,53273.06365176 2026-03-13,10:31:39.000,72,11150738,8605,0,1773397898,13194.56561505999,29516.647864619998,53273.007754800004 2026-03-13,10:31:40.000,72,11150751,8205,0,1773397899,13194.53193351,28593.345768090003,53272.9378836 2026-03-13,10:31:41.000,72,11150775,8205,0,1773397900,13194.46457040999,33670.97508968999,53272.85403816001 2026-03-13,10:31:42.000,72,11150778,8125,0,1773397901,13194.44436147999,28131.373984410006,53272.742244240006 2026-03-13,10:31:43.000,72,11150731,8285,0,1773397902,13194.50498826999,27669.768755490004,53272.6583988 2026-03-13,10:31:44.000,72,11150741,8005,0,1773397903,13194.558878749995,35055.558155160004,53272.53263064 2026-03-13,10:31:45.000,72,11150753,9005,0,1773397904,13194.61276923,29516.069835960006,53272.49769504001 2026-03-13,10:31:46.000,72,11150771,8325,0,1773397905,13194.639714469995,29054.380017479998,53272.4138496 2026-03-13,10:31:48.000,72,11150786,7645,0,1773397907,13194.60603291999,31362.244032090006,53272.26013296001 2026-03-13,10:31:49.000,72,11150778,7765,0,1773397908,13194.579087679995,28130.81005401,53272.16231328001 2026-03-13,10:31:50.000,72,11150766,8725,0,1773397909,13194.53193351,31823.62368885,53272.071480720006 2026-03-13,10:31:51.000,72,11150744,7725,0,1773397910,13194.48477933999,32746.728409739997,53272.01558376001 2026-03-13,10:31:52.000,72,11150760,7605,0,1773397911,13194.50498826999,33669.95296584,53271.89680272001 2026-03-13,10:31:53.000,72,11150702,8885,0,1773397912,13194.5925603,30900.074872769997,53271.84090576 2026-03-13,10:31:54.000,72,11150608,7565,0,1773397913,13194.619505539995,29515.118203410006,53271.854880000006 2026-03-13,10:31:55.000,72,11150775,8245,0,1773397914,13194.64645077999,30438.10308909,53271.68020200001 2026-03-13,10:31:56.000,72,11150731,8885,0,1773397915,13194.680132329995,28591.548239940006,53271.68020200001 2026-03-13,10:31:57.000,72,11150762,8405,0,1773397916,13194.69360495,32745.967103699993,53271.617317920005 2026-03-13,10:31:59.000,72,11150754,7484,0,1773397918,13194.579087679995,30437.61669912,53271.47058840001 2026-03-13,10:32:00.000,72,11150748,8885,0,1773397919,13194.518460889994,29514.38509389,53271.42167856001 2026-03-13,10:32:01.000,72,11150790,8725,0,1773397920,13194.40394361999,26283.01455798,53271.30988464 2026-03-13,10:32:02.000,72,11150768,7765,0,1773397921,13194.255744799993,29975.863438469998,53271.19809072 2026-03-13,10:32:03.000,72,11150772,8525,0,1773397922,13194.107545979998,33668.69117157,53271.1212324 2026-03-13,10:32:04.000,72,11150789,8045,0,1773397923,13193.993028709992,31360.55224089,53271.114245280005 2026-03-13,10:32:05.000,72,11150743,8005,0,1773397924,13193.912192989992,28590.765786510005,53270.92559304 2026-03-13,10:32:06.000,72,11150787,8165,0,1773397925,13193.804412029996,27667.42844433,53270.82078624001 2026-03-13,10:32:07.000,72,11150782,7725,0,1773397926,13193.777466790001,35514.64684467,53270.75790216 2026-03-13,10:32:08.000,72,11150806,8685,0,1773397927,13193.784203099996,34129.781814,53270.68803096 2026-03-13,10:32:10.000,72,11150792,8565,0,1773397929,13193.925665609997,28590.420379140007,53270.52034008 2026-03-13,10:32:11.000,72,11150748,7565,0,1773397930,13193.986292399997,32283.191719199996,53270.46444312001 2026-03-13,10:32:12.000,72,11150764,7445,0,1773397931,13194.067128119998,34129.50689793,53270.373610560004 2026-03-13,10:32:13.000,72,11150726,7645,0,1773397932,13194.127754909998,29513.391166560003,53270.23386816 2026-03-13,10:32:14.000,72,11150714,7725,0,1773397933,13194.141227529988,30436.460641800004,53270.16399696 2026-03-13,10:32:15.000,72,11150733,9045,0,1773397934,13194.141227529988,28589.898743519996,53270.09412576 2026-03-13,10:32:16.000,72,11150721,8005,0,1773397935,13194.073864429993,33667.41527904,53270.08713864 2026-03-13,10:32:17.000,72,11150742,7484,0,1773397936,13193.979556090002,27204.892730249994,53269.989318960004 2026-03-13,10:32:18.000,72,11150767,7925,0,1773397937,13193.865038819997,28127.962205489996,53269.84957656 2026-03-13,10:32:19.000,72,11150751,9125,0,1773397938,13193.743785239996,30435.917858789995,53269.70983416 2026-03-13,10:32:21.000,72,11150753,8125,0,1773397940,13193.48780545999,31820.58551382,53269.61201448 2026-03-13,10:32:22.000,72,11150747,8085,0,1773397941,13193.32613401999,32282.02156362,53269.50022056001 2026-03-13,10:32:23.000,72,11150739,9125,0,1773397942,13193.177935199994,32281.958121450007,53269.42336224 2026-03-13,10:32:24.000,72,11150780,8445,0,1773397943,13193.002791139988,29050.69332249,53269.28361984 2026-03-13,10:32:25.000,72,11150784,8685,0,1773397944,13192.847856009997,25357.773950700008,53269.21374864001 2026-03-13,10:32:26.000,72,11150752,8445,0,1773397945,13192.713129809992,29511.98134056,53269.07400624001 2026-03-13,10:32:27.000,72,11150757,8125,0,1773397946,13192.585139919996,31358.254224510005,53268.94823808 2026-03-13,10:32:28.000,72,11150730,7685,0,1773397947,13192.490831579991,30434.938029719997,53268.85740552001 2026-03-13,10:32:29.000,72,11150824,8445,0,1773397948,13192.35610538,25357.22411856,53268.717663120005 2026-03-13,10:32:30.000,72,11150724,7525,0,1773397949,13192.241588109995,35050.65900981,53268.57093360001 2026-03-13,10:32:32.000,72,11150766,8525,0,1773397951,13191.918245229994,30434.515081920006,53268.382281360005 2026-03-13,10:32:33.000,72,11150772,7645,0,1773397952,13191.736364859993,31819.253228250003,53268.28446168001 2026-03-13,10:32:34.000,72,11150752,8525,0,1773397953,13191.615111279993,35511.876536580006,53268.1517064 2026-03-13,10:32:35.000,72,11150757,8285,0,1773397954,13191.520802940002,29511.050855399997,53267.99100264001 2026-03-13,10:32:36.000,72,11150753,8125,0,1773397955,13191.514066629992,24433.442681190005,53267.86523448 2026-03-13,10:32:37.000,72,11150769,7845,0,1773397956,13191.487121389997,27664.446662340008,53267.84427312 2026-03-13,10:32:38.000,72,11150785,9005,0,1773397957,13191.433230909992,28125.896810399994,53267.72549208 2026-03-13,10:32:39.000,72,11150761,8005,0,1773397958,13191.419758290001,28125.812220840002,53267.543826960005 2026-03-13,10:32:40.000,72,11150771,7925,0,1773397959,13191.318713640001,30433.690333709994,53267.46696864001 2026-03-13,10:32:41.000,72,11150717,9165,0,1773397960,13191.23787792,32279.94207027,53267.3831232 2026-03-13,10:32:43.000,72,11150756,8485,0,1773397962,13191.00884337999,31356.625875480007,53267.22241944 2026-03-13,10:32:44.000,72,11150750,7605,0,1773397963,13190.901062419995,36433.9309371,53267.138574000004 2026-03-13,10:32:45.000,72,11150808,8645,0,1773397964,13190.76633621999,28586.867617619995,53267.05472856 2026-03-13,10:32:46.000,72,11150714,7725,0,1773397965,13190.611401089998,32279.47682769,53266.90799904 2026-03-13,10:32:47.000,72,11150743,8925,0,1773397966,13190.436257029993,28586.606799810004,53266.81716648001 2026-03-13,10:32:48.000,72,11150712,8445,0,1773397967,13190.274585589992,30894.42851964,53266.76126952 2026-03-13,10:32:49.000,72,11150807,8125,0,1773397968,13190.092705219991,27201.62193393,53266.62152712 2026-03-13,10:32:50.000,72,11150790,8685,0,1773397969,13189.89061591999,32740.532224470007,53266.43986200001 2026-03-13,10:32:51.000,72,11150792,7965,0,1773397970,13189.69526293,36433.042746720006,53266.38396504 2026-03-13,10:32:52.000,72,11150751,8045,0,1773397971,13189.513382559999,32278.722570779995,53266.29313248001 2026-03-13,10:32:54.000,72,11150734,8605,0,1773397973,13189.243930160002,32740.172718839996,53266.097493119996 2026-03-13,10:32:55.000,72,11150775,8245,0,1773397974,13189.122676580002,31355.300639039997,53265.97172496 2026-03-13,10:32:56.000,72,11150785,7965,0,1773397975,13189.068786099997,30893.568525780007,53265.85294392 2026-03-13,10:32:57.000,72,11150765,8725,0,1773397976,13188.981214070001,31816.73668884,53265.748137120005 2026-03-13,10:32:58.000,72,11150765,8205,0,1773397977,13188.920587280001,28123.944201389997,53265.6363432 2026-03-13,10:32:59.000,72,11150783,8245,0,1773397978,13188.826278939996,34124.43857346001,53265.52454928001 2026-03-13,10:33:00.000,72,11150776,7845,0,1773397979,13188.73870691,31354.898838630004,53265.44769096 2026-03-13,10:33:01.000,72,11150738,8605,0,1773397980,13188.71849798,30431.610840359994,53265.33589704001 2026-03-13,10:33:02.000,72,11150755,8125,0,1773397981,13188.684816429995,31816.23620061,53265.21012888 2026-03-13,10:33:03.000,72,11150749,8925,0,1773397982,13188.61071701999,30892.934104080006,53265.13327056 2026-03-13,10:33:05.000,72,11150735,7845,0,1773397984,13188.61071701999,30892.736728439995,53264.979553920006 2026-03-13,10:33:06.000,72,11150754,7805,0,1773397985,13188.523144989995,34585.34593851,53264.94461832 2026-03-13,10:33:07.000,72,11150759,8125,0,1773397986,13188.45578189,24892.214159850002,53264.85378576001 2026-03-13,10:33:08.000,72,11150733,9125,0,1773397987,13188.381682479994,26738.40950337,53264.73500472001 2026-03-13,10:33:09.000,72,11150792,7565,0,1773397988,13188.300846759994,30892.433615849994,53264.6581464 2026-03-13,10:33:10.000,72,11150724,7484,0,1773397989,13188.233483659998,33200.24123742001,53264.73500472001 2026-03-13,10:33:11.000,72,11150776,8805,0,1773397990,13188.145911629988,29969.159715839996,53264.61622368001 2026-03-13,10:33:12.000,72,11150822,8565,0,1773397991,13188.098757459993,27199.648177530005,53264.56731384001 2026-03-13,10:33:13.000,72,11150747,8245,0,1773397992,13188.017921739993,34123.16268093001,53264.406610080005 2026-03-13,10:33:14.000,72,11150738,8445,0,1773397993,13187.997712809993,35969.42146662,53264.39263584 2026-03-13,10:33:16.000,72,11150778,7565,0,1773397995,13187.964031260002,31353.439668720006,53264.25988056001 2026-03-13,10:33:17.000,72,11150772,7484,0,1773397996,13187.869722919997,35045.943141840005,53264.21795784 2026-03-13,10:33:18.000,72,11150727,8285,0,1773397997,13187.856250299992,29045.364180210003,53264.11315104001 2026-03-13,10:33:19.000,72,11150802,7405,0,1773397998,13187.802359820002,34584.14053728001,53264.10616392 2026-03-13,10:33:20.000,72,11150745,8205,0,1773397999,13187.694578859991,29506.800230010005,53264.00834424 2026-03-13,10:33:21.000,72,11150776,7885,0,1773398000,13187.640688380001,30429.876754380006,53263.952447280004 2026-03-13,10:33:22.000,72,11150715,8045,0,1773398001,13187.566588969996,29506.5394122,53263.91052456 2026-03-13,10:33:23.000,72,11150735,8325,0,1773398002,12849.8955776,30891.305755049994,53263.84065336 2026-03-13,10:33:24.000,72,11150746,7725,0,1773398003,13187.344290739995,35045.3228184,53263.72187232 2026-03-13,10:33:25.000,72,11150801,9085,0,1773398004,13187.20956453999,33660.598770330005,53263.63103976001 2026-03-13,10:33:27.000,72,11150818,7565,0,1773398006,13186.839067489993,30429.404462670005,53263.5052716 2026-03-13,10:33:28.000,72,11150790,8605,0,1773398007,13186.663923430002,29506.144660920007,53263.46334888001 2026-03-13,10:33:29.000,72,11150781,8285,0,1773398008,13186.488779369996,30429.13659573,53263.34456784001 2026-03-13,10:33:30.000,72,11150758,8685,0,1773398009,13186.354053169991,27198.160811099995,53263.24674816001 2026-03-13,10:33:31.000,72,11150765,8085,0,1773398010,13186.25974483,25813.309878689994,53263.113992880004 2026-03-13,10:33:32.000,72,11150777,8045,0,1773398011,13186.17890911,32736.739792530003,53262.93931488001 2026-03-13,10:33:33.000,72,11150762,7405,0,1773398012,13186.07112814999,27659.378337870003,53262.86944368001 2026-03-13,10:33:34.000,72,11150746,8685,0,1773398013,13185.99029242999,29505.55958313,53262.82053384001 2026-03-13,10:33:35.000,72,11150722,7845,0,1773398014,13185.875775159999,34121.15367888,53262.680791440005 2026-03-13,10:33:36.000,72,11150792,7845,0,1773398015,13185.761257889993,30890.079206430004,53262.67380432001 2026-03-13,10:33:38.000,72,11150740,8365,0,1773398017,13185.478332869992,26274.428717639996,53262.47117784 2026-03-13,10:33:39.000,72,11150733,8165,0,1773398018,13185.343606670001,29966.812355550006,53262.40130664 2026-03-13,10:33:40.000,72,11150752,8525,0,1773398019,13185.20214416,25812.682506120007,53262.31746120001 2026-03-13,10:33:41.000,72,11150747,9405,0,1773398020,13185.087626889996,30889.761995580004,53262.247590000006 2026-03-13,10:33:42.000,72,11150765,8965,0,1773398021,13184.959637,26274.005769840005,53262.12182184001 2026-03-13,10:33:43.000,72,11150782,8485,0,1773398022,13184.845119729995,32735.922093450004,53262.04496352 2026-03-13,10:33:44.000,72,11150732,8765,0,1773398023,13184.696920909999,25812.407590050003,53261.99605368 2026-03-13,10:33:45.000,72,11150774,8525,0,1773398024,13184.636294119999,29043.249441210006,53261.88425976001 2026-03-13,10:33:46.000,72,11150773,8965,0,1773398025,13184.562194709993,30427.804310160005,53261.81438856001 2026-03-13,10:33:47.000,72,11150792,8165,0,1773398026,13184.467886369988,28581.453885780007,53261.71656888001 2026-03-13,10:33:49.000,72,11150770,8405,0,1773398028,13184.319687549993,28581.37634535,53261.53490376 2026-03-13,10:33:50.000,72,11150774,8605,0,1773398029,13184.292742309997,30427.54349235,53261.3742 2026-03-13,10:33:51.000,72,11150790,8645,0,1773398030,13184.198433969992,29504.2836906,53261.31131592001 2026-03-13,10:33:52.000,72,11150695,9125,0,1773398031,13184.211906589997,34119.821393310005,53261.29734168 2026-03-13,10:33:53.000,72,11150782,8805,0,1773398032,13184.158016109992,31811.91508392,53261.15061216 2026-03-13,10:33:54.000,72,11150785,8925,0,1773398033,13184.131070869997,30888.746920859994,53261.08772808 2026-03-13,10:33:55.000,72,11150792,8485,0,1773398034,13184.117598249992,31811.802297839997,53261.04580536001 2026-03-13,10:33:56.000,72,11150718,8285,0,1773398035,13184.077180389992,29965.494168239995,53260.934011440004 2026-03-13,10:33:57.000,72,11150739,8805,0,1773398036,13184.050235149996,28119.143743859997,53260.850166 2026-03-13,10:33:58.000,72,11150738,7685,0,1773398037,13184.003080980001,31349.99969328,53260.84317888 2026-03-13,10:34:00.000,72,11150762,8565,0,1773398039,13183.91550894999,34119.08828379,53260.72439784 2026-03-13,10:34:01.000,72,11150722,8645,0,1773398040,13183.8818274,30426.5918598,53260.71042360001 2026-03-13,10:34:02.000,72,11150747,8965,0,1773398041,13183.827936919995,28580.290779329996,53260.64753952 2026-03-13,10:34:03.000,72,11150761,8965,0,1773398042,13183.767310129995,27657.030977579998,53260.65452664 2026-03-13,10:34:04.000,72,11150764,8645,0,1773398043,13183.747101199995,29503.17697719,53260.5357456 2026-03-13,10:34:05.000,72,11150724,8645,0,1773398044,13183.666265479995,31349.33707506,53260.4658744 2026-03-13,10:34:06.000,72,11150752,7725,0,1773398045,13183.55848452,34580.08728753,53260.44491304001 2026-03-13,10:34:07.000,72,11150744,8805,0,1773398046,13183.484385109994,30426.11956809,53260.451900160006 2026-03-13,10:34:08.000,72,11150748,8565,0,1773398047,13183.390076769989,28579.874880660005,53260.34709336 2026-03-13,10:34:09.000,72,11150750,8565,0,1773398048,13183.336186289998,30887.541519630002,53260.31914488 2026-03-13,10:34:11.000,72,11150755,8765,0,1773398050,13183.228405329988,29041.127653079995,53260.13049264 2026-03-13,10:34:12.000,72,11150701,8845,0,1773398051,13183.201460089993,32733.525389250004,53260.151454 2026-03-13,10:34:13.000,72,11150763,8965,0,1773398052,13183.120624369993,31348.773144659994,53260.03267296 2026-03-13,10:34:14.000,72,11150700,8605,0,1773398053,13183.066733890002,30425.62612899,53260.046647200004 2026-03-13,10:34:15.000,72,11150762,8485,0,1773398054,13183.053261269997,29964.01385094,53259.878956320004 2026-03-13,10:34:16.000,72,11150728,8485,0,1773398055,13183.086942820002,28117.755065250007,53259.9069048 2026-03-13,10:34:17.000,72,11150775,9005,0,1773398056,13183.059997579992,31348.512326850003,53259.84402072 2026-03-13,10:34:18.000,72,11150781,8845,0,1773398057,13183.006107100002,28579.13472201,53259.85799496 2026-03-13,10:34:19.000,72,11150728,8645,0,1773398058,13182.972425549997,29963.68254183,53259.74620104 2026-03-13,10:34:20.000,72,11150736,8445,0,1773398059,13182.932007689997,30425.196132059995,53259.732226800006 2026-03-13,10:34:22.000,72,11150727,9125,0,1773398061,13182.824226730001,32271.1377069,53259.64838136 2026-03-13,10:34:23.000,72,11150733,9165,0,1773398062,13182.709709459996,28117.155889200003,53259.62742 2026-03-13,10:34:24.000,72,11150730,7365,0,1773398063,13182.62213743,29963.231397509997,53259.564535920006 2026-03-13,10:34:25.000,72,11150763,8165,0,1773398064,13182.507620159995,30424.716791219995,53259.52960032 2026-03-13,10:34:26.000,72,11150689,8685,0,1773398065,13182.3998392,28116.88097313,53259.47370336 2026-03-13,10:34:27.000,72,11150702,7445,0,1773398066,13182.33921241,31347.631185599996,53259.40383216 2026-03-13,10:34:28.000,72,11150757,9205,0,1773398067,13182.29205823999,30424.420727760007,53259.278064000006 2026-03-13,10:34:29.000,72,11150777,8965,0,1773398068,13182.25164037999,28116.591958799996,53259.29203824 2026-03-13,10:34:30.000,72,11150752,8285,0,1773398069,12844.661464729994,30885.772188000003,53259.2431284 2026-03-13,10:34:31.000,72,11150770,8445,0,1773398070,13182.204486209994,30885.765138870003,53259.19421856 2026-03-13,10:34:33.000,72,11150723,8805,0,1773398072,13182.204486209994,30885.673500179997,53259.089411760004 2026-03-13,10:34:34.000,72,11150695,8885,0,1773398073,13182.217958829999,33193.326040889995,53259.061463280006 2026-03-13,10:34:35.000,72,11150771,8765,0,1773398074,13182.31226716999,27193.233469230006,53258.97761784 2026-03-13,10:34:36.000,72,11150729,9125,0,1773398075,13182.3998392,33193.12161612,53258.90075952 2026-03-13,10:34:37.000,72,11150696,8445,0,1773398076,13182.39310288999,27654.662469899995,53258.90774664 2026-03-13,10:34:38.000,72,11150741,8165,0,1773398077,13182.45372967999,27193.007897069998,53258.83088832 2026-03-13,10:34:39.000,72,11150693,9205,0,1773398078,13182.43352074999,27654.60607686,53258.86582392001 2026-03-13,10:34:40.000,72,11150721,8845,0,1773398079,13182.42004813,35500.696616400004,53258.83088832 2026-03-13,10:34:41.000,72,11150759,8925,0,1773398080,13182.446993369995,27654.493290779996,53258.74704288001 2026-03-13,10:34:42.000,72,11150756,8525,0,1773398081,13182.386366579995,26731.388569889998,53258.76800424001 2026-03-13,10:34:44.000,72,11150719,8845,0,1773398083,13182.345948719994,26269.853832270004,53258.705120160004 2026-03-13,10:34:45.000,72,11150795,8205,0,1773398084,13182.278585619999,27654.43689774,53258.67717168001 2026-03-13,10:34:46.000,72,11150740,8205,0,1773398085,13182.29205823999,29962.018947150005,53258.62127472 2026-03-13,10:34:47.000,72,11150703,9045,0,1773398086,13182.33247609999,30423.588930419995,53258.586339120004 2026-03-13,10:34:48.000,72,11150755,8925,0,1773398087,13182.31226716999,28115.91524232,53258.5444164 2026-03-13,10:34:49.000,72,11150742,8685,0,1773398088,13182.366157649994,28577.344242990002,53258.52345504 2026-03-13,10:34:50.000,72,11150726,8565,0,1773398089,13182.386366579995,29038.857833219998,53258.537429280004 2026-03-13,10:34:51.000,72,11150777,8925,0,1773398090,13182.41331181999,27192.634293180003,53258.56537776 2026-03-13,10:34:52.000,72,11150697,9005,0,1773398091,13182.37963027,31346.383489590007,53258.4745452 2026-03-13,10:34:53.000,72,11150708,8445,0,1773398092,13182.42004813,29038.632261060004,53258.439609600005 2026-03-13,10:34:55.000,72,11150697,9085,0,1773398094,13182.55477432999,28115.513441910007,53258.44659672 2026-03-13,10:34:56.000,72,11150724,8365,0,1773398095,13182.53456539999,34576.964522940005,53258.42563536 2026-03-13,10:34:57.000,72,11150734,7645,0,1773398096,13182.628873739995,30423.180080880004,53258.404674 2026-03-13,10:34:58.000,72,11150757,9205,0,1773398097,13182.649082669996,29961.631244999997,53258.43262248001 2026-03-13,10:34:59.000,72,11150748,8285,0,1773398098,13182.689500529996,25346.297967060003,53258.42563536 2026-03-13,10:35:00.000,72,11150791,8805,0,1773398099,13182.756863629991,34115.41568706,53258.43262248001 2026-03-13,10:35:01.000,72,11150704,7405,0,1773398100,13182.857908279992,29961.680588910007,53258.44659672 2026-03-13,10:35:02.000,72,11150696,8725,0,1773398101,13182.938743999992,30423.165982620005,53258.43262248001 2026-03-13,10:35:03.000,72,11150619,9285,0,1773398102,13183.059997579992,31807.805441129996,53258.45358384 2026-03-13,10:35:04.000,72,11150725,9045,0,1773398103,13183.134096989997,28577.027032140002,53258.49550656 2026-03-13,10:35:06.000,72,11150729,8725,0,1773398105,13183.275559499998,28115.372459310005,53258.46755808 2026-03-13,10:35:07.000,72,11150758,8485,0,1773398106,13183.356395219998,31807.62216375,53258.53044216001 2026-03-13,10:35:08.000,72,11150730,8405,0,1773398107,13183.417022009999,31807.61511462,53258.488519440005 2026-03-13,10:35:09.000,72,11150743,8885,0,1773398108,13183.437230939999,32730.592951169994,53258.51646792 2026-03-13,10:35:10.000,72,11150743,8845,0,1773398109,13183.477648799999,33653.57783685,53258.56537776 2026-03-13,10:35:11.000,72,11150746,8365,0,1773398110,12845.99525411,33653.556689460005,53258.57236488 2026-03-13,10:35:12.000,72,11150718,7685,0,1773398111,13183.65952917,29961.27173937,53258.57236488 2026-03-13,10:35:13.000,72,11150753,9565,0,1773398112,13183.76057382,31345.81955919,53258.57935200001 2026-03-13,10:35:14.000,72,11150714,8445,0,1773398113,13183.80099168,27653.435921280005,53258.64922320001 2026-03-13,10:35:15.000,72,11150763,8925,0,1773398114,13183.87509108999,29961.053216340006,53258.656210320005 2026-03-13,10:35:17.000,72,11150714,8525,0,1773398116,13183.969399429996,29960.898135480005,53258.71909440001 2026-03-13,10:35:18.000,72,11150722,8605,0,1773398117,13183.989608359996,24422.551775340005,53258.71909440001 2026-03-13,10:35:19.000,72,11150688,8525,0,1773398118,13184.003080980001,30422.439922229998,53258.71210728 2026-03-13,10:35:20.000,72,11150776,8685,0,1773398119,13183.96266312,32730.085413809997,53258.69813304001 2026-03-13,10:35:21.000,72,11150720,8485,0,1773398120,13183.989608359996,29037.71587416,53258.74704288001 2026-03-13,10:35:22.000,72,11150798,8605,0,1773398121,13184.009817289996,30422.362381800005,53258.78197848 2026-03-13,10:35:23.000,72,11150690,8685,0,1773398122,13184.003080980001,29499.278808300005,53258.74005576 2026-03-13,10:35:24.000,72,11150764,8525,0,1773398123,13184.043498840001,31345.304972700003,53258.83787544 2026-03-13,10:35:25.000,72,11150720,8805,0,1773398124,13184.063707770001,32268.402644460002,53258.84486256001 2026-03-13,10:35:26.000,72,11150700,8525,0,1773398125,13184.050235149996,27191.492334120005,53258.83787544 2026-03-13,10:35:28.000,72,11150737,8965,0,1773398127,13184.110861939997,31806.62823642,53258.90774664 2026-03-13,10:35:29.000,72,11150829,8885,0,1773398128,13184.110861939997,30421.875991830006,53258.91473376001 2026-03-13,10:35:30.000,72,11150780,8285,0,1773398129,13184.117598249992,26729.555796090004,53258.87979816 2026-03-13,10:35:31.000,72,11150779,8925,0,1773398130,13184.077180389992,29037.144894629993,53258.921720880004 2026-03-13,10:35:32.000,72,11150722,8405,0,1773398131,13184.077180389992,29498.630288340006,53258.91473376001 2026-03-13,10:35:33.000,72,11150725,9005,0,1773398132,13184.023289910001,25344.789453239995,53258.8588368 2026-03-13,10:35:34.000,72,11150728,8285,0,1773398133,13183.96266312,32267.48625756,53258.823901200005 2026-03-13,10:35:35.000,72,11150752,7765,0,1773398134,13183.90203633,27190.632340259996,53258.90774664 2026-03-13,10:35:36.000,72,11150717,8925,0,1773398135,13183.868354779996,26729.069406120005,53258.81691408001 2026-03-13,10:35:37.000,72,11150700,8645,0,1773398136,13183.81446429999,29959.706832509997,53258.8588368 2026-03-13,10:35:39.000,72,11150742,8445,0,1773398138,13183.65952917,28574.912293140005,53258.83787544 2026-03-13,10:35:40.000,72,11150739,8965,0,1773398139,13183.61911131,33651.639326100005,53258.872811040004 2026-03-13,10:35:41.000,72,11150724,7725,0,1773398140,13183.585429759994,24882.62029392,53258.872811040004 2026-03-13,10:35:42.000,72,11150748,8685,0,1773398141,13183.524802969994,28574.778359670003,53258.83787544 2026-03-13,10:35:43.000,72,11150722,8685,0,1773398142,13183.464176179994,33651.470146980006,53258.80992696 2026-03-13,10:35:44.000,72,11150746,8885,0,1773398143,13183.47091248999,31805.451031710007,53258.80992696 2026-03-13,10:35:45.000,72,11150724,8805,0,1773398144,13183.47091248999,29959.297982970005,53258.71210728 2026-03-13,10:35:46.000,72,11150693,8805,0,1773398145,13183.450703559989,35035.99681941001,53258.69114592 2026-03-13,10:35:47.000,72,11150738,8605,0,1773398146,13183.410285699989,35035.99681941001,53258.6841588 2026-03-13,10:35:48.000,72,11150734,8605,0,1773398147,13183.383340459994,32266.802491950002,53258.71210728 2026-03-13,10:35:50.000,72,11150749,9085,0,1773398149,13183.376604149998,37343.35329666,53258.64922320001 2026-03-13,10:35:51.000,72,11150734,8445,0,1773398150,13183.363131529994,27189.744149880004,53258.67018456 2026-03-13,10:35:52.000,72,11150747,8965,0,1773398151,13183.356395219998,28112.743133819997,53258.60031336001 2026-03-13,10:35:53.000,72,11150756,8365,0,1773398152,13183.356395219998,35496.967626629994,53258.57935200001 2026-03-13,10:35:54.000,72,11150755,9165,0,1773398153,13183.437230939999,32727.80149569,53258.55140352001 2026-03-13,10:35:55.000,72,11150676,8205,0,1773398154,13183.430494629989,32727.723955260008,53258.56537776 2026-03-13,10:35:56.000,72,11150692,8525,0,1773398155,13183.430494629989,30881.563857390007,53258.49550656 2026-03-13,10:35:57.000,72,11150715,9005,0,1773398156,13183.47091248999,33189.068366370004,53258.46755808 2026-03-13,10:35:58.000,72,11150744,8405,0,1773398157,13183.504594039994,28112.284940369995,53258.418648240004 2026-03-13,10:35:59.000,72,11150732,8285,0,1773398158,13183.53827559,28573.826727120002,53258.41166112001 2026-03-13,10:36:01.000,72,11150703,9005,0,1773398160,13183.518066659999,31804.379563950002,53258.34178992001 2026-03-13,10:36:02.000,72,11150729,8885,0,1773398161,13183.524802969994,29958.212416950002,53258.39768688 2026-03-13,10:36:03.000,72,11150731,8685,0,1773398162,12845.954836249999,33650.363433570004,53258.35576416 2026-03-13,10:36:04.000,72,11150783,8805,0,1773398163,13183.63932024,31342.682696339994,53258.369738400004 2026-03-13,10:36:05.000,72,11150785,8725,0,1773398164,13183.69321071999,29035.051303019995,53258.320828560005 2026-03-13,10:36:06.000,72,11150782,8485,0,1773398165,13183.747101199995,32265.653483760005,53258.30685432 2026-03-13,10:36:07.000,72,11150770,8525,0,1773398166,13183.787519059995,28573.460172360006,53258.271918720005 2026-03-13,10:36:08.000,72,11150722,8845,0,1773398167,13183.85488215999,25342.731107280008,53258.250957360004 2026-03-13,10:36:09.000,72,11150779,9005,0,1773398168,13183.91550894999,32265.427911599996,53258.28589296 2026-03-13,10:36:10.000,72,11150772,8365,0,1773398169,13183.90203633,29034.776386950005,53258.26493160001 2026-03-13,10:36:12.000,72,11150727,8805,0,1773398171,13183.955926809991,27650.221518000006,53258.250957360004 2026-03-13,10:36:13.000,72,11150753,8925,0,1773398172,13183.98287205,29957.775370889998,53258.21602176001 2026-03-13,10:36:14.000,72,11150752,8285,0,1773398173,13184.009817289996,28573.20640368,53258.229996 2026-03-13,10:36:15.000,72,11150819,9285,0,1773398174,13184.023289910001,29034.712944779996,53258.229996 2026-03-13,10:36:16.000,72,11150764,8525,0,1773398175,13184.056971459991,28573.185256290002,53258.27890584 2026-03-13,10:36:17.000,72,11150762,8565,0,1773398176,13184.056971459991,29957.60619177,53258.19506040001 2026-03-13,10:36:18.000,72,11150761,9205,0,1773398177,13184.131070869997,28111.58002737,53258.223008880006 2026-03-13,10:36:19.000,72,11150731,8925,0,1773398178,13184.205170280002,32726.68068402,53258.23698312 2026-03-13,10:36:20.000,72,11150734,8405,0,1773398179,13184.252324449997,30880.66156875,53258.30685432 2026-03-13,10:36:21.000,72,11150780,8565,0,1773398180,13184.333160169997,30880.576979189995,53258.27890584 2026-03-13,10:36:23.000,72,11150739,8965,0,1773398182,13184.393786959998,31342.048274639994,53258.320828560005 2026-03-13,10:36:24.000,72,11150744,7765,0,1773398183,13184.413995889998,30880.49943876,53258.34877704 2026-03-13,10:36:25.000,72,11150778,8445,0,1773398184,13184.447677439988,27188.277930840006,53258.34178992001 2026-03-13,10:36:26.000,72,11150799,9165,0,1773398185,13184.481358989993,30880.435996590008,53258.404674 2026-03-13,10:36:27.000,72,11150704,8565,0,1773398186,13184.515040539998,31341.879095519995,53258.30685432 2026-03-13,10:36:28.000,72,11150765,9245,0,1773398187,13184.575667329998,28111.26281652,53258.390699760006 2026-03-13,10:36:29.000,72,11150721,8565,0,1773398188,13184.643030429994,29957.324226569996,53258.369738400004 2026-03-13,10:36:30.000,72,11150748,8685,0,1773398189,13184.764284009994,30880.245670079996,53258.48153232001 2026-03-13,10:36:31.000,72,11150697,8765,0,1773398190,13184.79796556,29495.66965374,53258.488519440005 2026-03-13,10:36:32.000,72,11150705,8765,0,1773398191,13184.85859235,32726.229539699998,53258.404674 2026-03-13,10:36:34.000,72,11150711,8765,0,1773398193,13185.10109951,29957.070457890004,53258.51646792 2026-03-13,10:36:35.000,72,11150755,8925,0,1773398194,13185.195407849991,31341.442049460005,53258.57935200001 2026-03-13,10:36:36.000,72,11150731,8965,0,1773398195,13185.336870359992,27649.269885450005,53258.5444164 2026-03-13,10:36:37.000,72,11150735,8845,0,1773398196,13185.410969769997,27649.248738060007,53258.537429280004 2026-03-13,10:36:38.000,72,11150722,8605,0,1773398197,13185.471596559997,32725.71495321,53258.62826184001 2026-03-13,10:36:39.000,72,11150737,8925,0,1773398198,13185.505278110002,28110.62134569,53258.64223608 2026-03-13,10:36:40.000,72,11150747,8925,0,1773398199,13185.579377519993,26264.47534608,53258.69114592 2026-03-13,10:36:41.000,72,11150786,8645,0,1773398200,13185.626531690003,29033.465248770008,53258.79595272001 2026-03-13,10:36:42.000,72,11150763,9205,0,1773398201,13185.687158479988,33648.57295455001,53258.80992696 2026-03-13,10:36:43.000,72,11150760,8485,0,1773398202,13185.774730509998,28110.48036309,53258.86582392001 2026-03-13,10:36:45.000,72,11150763,8725,0,1773398204,13185.835357299999,31340.934512099993,53258.921720880004 2026-03-13,10:36:46.000,72,11150787,8885,0,1773398205,13185.882511469994,32263.96169256,53258.93569512001 2026-03-13,10:36:47.000,72,11150761,8245,0,1773398206,13185.88924777999,31802.49744624,53258.928708 2026-03-13,10:36:48.000,72,11150739,9405,0,1773398207,13185.88924777999,30417.93552816,53258.921720880004 2026-03-13,10:36:49.000,72,11150804,8605,0,1773398208,13185.90945670999,29956.450134450002,53258.97063072 2026-03-13,10:36:50.000,72,11150763,8885,0,1773398209,13185.92966563999,32263.989889079996,53259.061463280006 2026-03-13,10:36:51.000,72,11150758,8605,0,1773398210,13185.92966563999,33648.45311934,53259.07543752 2026-03-13,10:36:52.000,72,11150777,9245,0,1773398211,13185.983556119994,29494.880151179997,53259.089411760004 2026-03-13,10:36:53.000,72,11150748,7685,0,1773398212,13186.05091921999,32263.827759089996,53259.110373120006 2026-03-13,10:36:54.000,72,11150731,9125,0,1773398213,13186.125018629995,30417.77339817,53259.159282960005 2026-03-13,10:36:56.000,72,11150810,8405,0,1773398215,13186.33384423999,29033.07754662,53259.1732572 2026-03-13,10:36:57.000,72,11150790,8445,0,1773398216,13186.475306749991,33186.58002348,53259.21517992 2026-03-13,10:36:58.000,72,11150806,7845,0,1773398217,13186.610032949997,26263.96075959,53259.25011552001 2026-03-13,10:36:59.000,72,11150755,8845,0,1773398218,13186.717813909992,32724.988892819994,53259.31998672001 2026-03-13,10:37:00.000,72,11150745,8285,0,1773398219,13186.859276419993,32724.981843689995,53259.41780640001 2026-03-13,10:37:01.000,72,11150721,8165,0,1773398220,13186.933375829998,33186.42494262,53259.43876776001 2026-03-13,10:37:02.000,72,11150799,8925,0,1773398221,13187.034420479999,32724.819713699995,53259.46671624001 2026-03-13,10:37:03.000,72,11150734,8565,0,1773398222,13187.14893774999,30417.251762550004,53259.55056168 2026-03-13,10:37:04.000,72,11150758,8805,0,1773398223,13187.283663949995,29032.668697080007,53259.55754880001 2026-03-13,10:37:05.000,72,11150769,8925,0,1773398224,12849.801269259995,34109.18425614,53259.65536848001 2026-03-13,10:37:07.000,72,11150728,8445,0,1773398226,13187.526171109996,26263.368632669997,53259.70427832001 2026-03-13,10:37:08.000,72,11150736,8485,0,1773398227,13187.58006159,30878.314208459997,53259.6972912 2026-03-13,10:37:09.000,72,11150826,7645,0,1773398228,13187.633952069991,28570.79560122,53259.79511088 2026-03-13,10:37:10.000,72,11150795,8965,0,1773398229,13187.741733030001,29955.18834018,53259.89293056001 2026-03-13,10:37:11.000,72,11150743,8845,0,1773398230,13187.802359820002,30878.166176729996,53259.95581464 2026-03-13,10:37:12.000,72,11150773,8965,0,1773398231,13187.869722919997,28109.098733609993,53260.02568584 2026-03-13,10:37:13.000,72,11150767,9005,0,1773398232,13187.964031260002,32724.079555050004,53260.151454 2026-03-13,10:37:14.000,72,11150718,8445,0,1773398233,13188.017921739993,27647.542848600002,53260.17940248 2026-03-13,10:37:15.000,72,11150755,8845,0,1773398234,13188.139175319993,29493.56196387,53260.20036384 2026-03-13,10:37:16.000,72,11150766,8565,0,1773398235,13188.220011039994,27647.451209909996,53260.29818352 2026-03-13,10:37:18.000,72,11150733,9005,0,1773398237,13188.321055689994,31800.925490249996,53260.37504184001 2026-03-13,10:37:19.000,72,11150768,8645,0,1773398238,13188.374946169999,27647.42301339,53260.430938800004 2026-03-13,10:37:20.000,72,11150769,8885,0,1773398239,13188.502936059995,32262.213508319997,53260.5357456 2026-03-13,10:37:21.000,72,11150703,8165,0,1773398240,13188.57029915999,31339.144033079996,53260.549719840004 2026-03-13,10:37:22.000,72,11150763,8845,0,1773398241,13188.67808012,29954.69490108,53260.59164256001 2026-03-13,10:37:23.000,72,11150772,8445,0,1773398242,13188.71849798,28108.668736680003,53260.75234632 2026-03-13,10:37:24.000,72,11150748,8645,0,1773398243,13188.81954263,30877.581098940005,53260.79426904 2026-03-13,10:37:25.000,72,11150803,8845,0,1773398244,13188.900378350001,30877.517656769996,53260.86414024 2026-03-13,10:37:26.000,72,11150740,8565,0,1773398245,13189.008159309997,31800.425002019998,53260.92702432001 2026-03-13,10:37:27.000,72,11150769,9045,0,1773398246,13189.095731339992,29492.92754217,53261.003882640005 2026-03-13,10:37:29.000,72,11150697,8845,0,1773398248,13189.338238499993,35030.66767713,53261.073753840006 2026-03-13,10:37:30.000,72,11150676,8485,0,1773398249,13189.446019459989,33184.65561099,53261.14362504001 2026-03-13,10:37:31.000,72,11150734,7565,0,1773398250,13189.56727303999,29954.138019809994,53261.27638032 2026-03-13,10:37:32.000,72,11150750,8445,0,1773398251,13189.641372449994,29954.138019809994,53261.31131592001 2026-03-13,10:37:33.000,72,11150780,8845,0,1773398252,13189.762626029995,34569.02015343,53261.39516136 2026-03-13,10:37:34.000,72,11150691,8925,0,1773398253,13189.81651651,29953.989988080008,53261.3742 2026-03-13,10:37:35.000,72,11150758,8285,0,1773398254,13189.91082484999,26261.923561019998,53261.555865120004 2026-03-13,10:37:36.000,72,11150771,9125,0,1773398255,13189.99839688,30876.8197929,53261.674646160005 2026-03-13,10:37:37.000,72,11150734,8285,0,1773398256,13190.106177839996,26723.253873869995,53261.70259464 2026-03-13,10:37:38.000,72,11150789,8925,0,1773398257,13190.193749869992,30415.108827029995,53261.76547872001 2026-03-13,10:37:40.000,72,11150729,8885,0,1773398259,13190.382366550002,25338.48048189,53261.842337040005 2026-03-13,10:37:41.000,72,11150704,8445,0,1773398260,13190.456465959993,33645.231666930005,53261.940156720004 2026-03-13,10:37:42.000,72,11150750,8405,0,1773398261,13190.496883819993,33183.626438010004,53261.98906656 2026-03-13,10:37:43.000,72,11150750,8445,0,1773398262,13190.537301679993,28568.603321789997,53262.05195064001 2026-03-13,10:37:44.000,72,11150736,8565,0,1773398263,13190.564246919988,33644.94970173,53262.058937760004 2026-03-13,10:37:45.000,72,11150781,9085,0,1773398264,13190.584455849988,30875.903405999998,53262.19868016001 2026-03-13,10:37:46.000,72,11150776,7765,0,1773398265,13190.645082639989,29029.84904508,53262.26855136001 2026-03-13,10:37:47.000,72,11150799,7965,0,1773398266,13190.692236809999,34567.511639610006,53262.2825256 2026-03-13,10:37:48.000,72,11150794,8525,0,1773398267,13190.76633621999,28568.131030079996,53262.38733240001 2026-03-13,10:37:49.000,72,11150781,7885,0,1773398268,13190.820226699994,34105.87821417001,53262.45720360001 2026-03-13,10:37:51.000,72,11150743,8485,0,1773398270,13190.88758979999,36413.199445770006,53262.52008768 2026-03-13,10:37:52.000,72,11150662,8285,0,1773398271,13190.91453504,30413.7624432,53262.631881600006 2026-03-13,10:37:53.000,72,11150743,9125,0,1773398272,13190.901062419995,31798.14813303,53262.70873992 2026-03-13,10:37:54.000,72,11150749,8885,0,1773398273,13190.901062419995,29029.130033819994,53262.65284296001 2026-03-13,10:37:55.000,72,11150728,8325,0,1773398274,13190.91453504,33182.498577210004,53262.75764976 2026-03-13,10:37:56.000,72,11150772,8685,0,1773398275,13190.88758979999,31798.049445209996,53262.84149520001 2026-03-13,10:37:57.000,72,11150777,8965,0,1773398276,13190.87411718,29490.52378884,53262.86245656 2026-03-13,10:37:58.000,72,11150813,8965,0,1773398277,13190.85390825,32720.963839589996,53262.93931488001 2026-03-13,10:37:59.000,72,11150775,9085,0,1773398278,13190.83369932,28106.025312929996,53262.90437928 2026-03-13,10:38:00.000,72,11150728,8285,0,1773398279,13190.773072529999,30413.353593659995,53262.93232776 2026-03-13,10:38:02.000,72,11150781,7925,0,1773398281,13190.813490389999,32720.540891790006,53263.07207016 2026-03-13,10:38:03.000,72,11150765,7965,0,1773398282,13190.88758979999,31797.295188300006,53263.02316032 2026-03-13,10:38:04.000,72,11150746,8405,0,1773398283,13190.901062419995,35027.60130558,53263.113992880004 2026-03-13,10:38:05.000,72,11150771,9125,0,1773398284,13190.92800765999,32258.597304630006,53263.10001864 2026-03-13,10:38:06.000,72,11150746,8605,0,1773398285,13191.022315999995,32719.955814,53263.12098 2026-03-13,10:38:07.000,72,11150733,8885,0,1773398286,13191.123360649995,31796.90043702,53263.183864080005 2026-03-13,10:38:08.000,72,11150789,8925,0,1773398287,13191.163778509996,26259.139154670003,53263.21181256 2026-03-13,10:38:09.000,72,11150778,8405,0,1773398288,13191.25808685,32719.744340100006,53263.19783832 2026-03-13,10:38:10.000,72,11150729,9125,0,1773398289,13191.271559469991,32258.19550422,53263.25373528001 2026-03-13,10:38:11.000,72,11150757,8765,0,1773398290,13191.338922570001,29027.727256950006,53263.26770952 2026-03-13,10:38:13.000,72,11150808,7365,0,1773398292,13191.386076739996,29027.607421740002,53263.33758072 2026-03-13,10:38:14.000,72,11150766,8805,0,1773398293,13191.399549360001,27643.031405400005,53263.3655292 2026-03-13,10:38:15.000,72,11150776,8605,0,1773398294,13191.372604119992,28565.938750650006,53263.46334888001 2026-03-13,10:38:16.000,72,11150738,8565,0,1773398295,13191.311977329991,31796.24486793,53263.46334888001 2026-03-13,10:38:17.000,72,11150771,9045,0,1773398296,13191.224405299996,32719.131065790003,53263.449374640004 2026-03-13,10:38:18.000,72,11150749,8125,0,1773398297,13191.13683327,28104.340570860004,53263.519245840005 2026-03-13,10:38:19.000,72,11150767,8845,0,1773398298,13191.03578862,28104.20663739,53263.5052716 2026-03-13,10:38:20.000,72,11150696,8485,0,1773398299,13190.921271349995,30411.457377690007,53263.5052716 2026-03-13,10:38:21.000,72,11150766,8605,0,1773398300,13190.88758979999,25335.12509601,53263.5052716 2026-03-13,10:38:22.000,72,11150740,8765,0,1773398301,13190.87411718,30872.745395759994,53263.51225872001 2026-03-13,10:38:24.000,72,11150698,8485,0,1773398303,13190.88758979999,27642.199608060007,53263.51225872001 2026-03-13,10:38:25.000,72,11150744,8605,0,1773398304,13190.86738086999,27642.164362409996,53263.51225872001 2026-03-13,10:38:26.000,72,11150732,8485,0,1773398305,13190.840435629994,31333.906529490007,53263.54020720001 2026-03-13,10:38:27.000,72,11150772,8485,0,1773398306,13190.80675407999,32718.271071929994,53263.49129736001 2026-03-13,10:38:28.000,72,11150751,9285,0,1773398307,13190.752863599999,31333.772596020004,53263.53322008 2026-03-13,10:38:29.000,72,11150744,8605,0,1773398308,13190.732654669999,31795.145203649998,53263.58212992001 2026-03-13,10:38:30.000,72,11150766,8485,0,1773398309,13190.732654669999,29026.253988779994,53263.568155680005 2026-03-13,10:38:31.000,72,11150752,8605,0,1773398310,13190.705709429989,28103.212710060005,53263.568155680005 2026-03-13,10:38:32.000,72,11150694,8485,0,1773398311,13190.725918359989,32717.834025870005,53263.61007840001 2026-03-13,10:38:33.000,72,11150738,8445,0,1773398312,13190.658555259994,28564.493679000007,53263.58212992001 2026-03-13,10:38:35.000,72,11150714,8525,0,1773398314,13190.564246919988,30410.301320369996,53263.51225872001 2026-03-13,10:38:36.000,72,11150767,9085,0,1773398315,13190.490147509998,30410.2378782,53263.55418144 2026-03-13,10:38:37.000,72,11150755,9005,0,1773398316,13190.429520719998,33178.94581569001,53263.55418144 2026-03-13,10:38:38.000,72,11150776,8365,0,1773398317,13190.395839169993,35024.823948360005,53263.49828448 2026-03-13,10:38:39.000,72,11150726,8805,0,1773398318,13190.315003449992,31794.48258543,53263.54719432 2026-03-13,10:38:40.000,72,11150727,8805,0,1773398319,13190.267849279997,35024.71116228,53263.48431024 2026-03-13,10:38:41.000,72,11150763,8765,0,1773398320,13190.193749869992,26256.848187419993,53263.42142616001 2026-03-13,10:38:42.000,72,11150797,8925,0,1773398321,13190.166804629996,35486.09081903999,53263.449374640004 2026-03-13,10:38:43.000,72,11150739,8965,0,1773398322,13190.112914149991,35024.598376199996,53263.41443904001 2026-03-13,10:38:44.000,72,11150771,7885,0,1773398323,13190.052287359991,29025.429240569996,53263.42142616001 2026-03-13,10:38:46.000,72,11150766,8285,0,1773398325,13189.924297469996,32717.030425050005,53263.351554960005 2026-03-13,10:38:47.000,72,11150706,8645,0,1773398326,13189.883879609995,29025.2248158,53263.31661936 2026-03-13,10:38:48.000,72,11150720,8605,0,1773398327,13189.863670679995,28102.225831860007,53263.302645120006 2026-03-13,10:38:49.000,72,11150752,8725,0,1773398328,13189.843461749995,30870.91967109,53263.2607224 2026-03-13,10:38:50.000,72,11150767,9205,0,1773398329,13189.82998912999,33178.21270617,53263.15591560001 2026-03-13,10:38:51.000,72,11150722,7405,0,1773398330,13189.843461749995,30870.778688489998,53263.21879968 2026-03-13,10:38:52.000,72,11150760,7685,0,1773398331,13189.863670679995,29486.273163449994,53263.16988984 2026-03-13,10:38:53.000,72,11150759,9285,0,1773398332,13189.964715329996,37792.36173027,53263.17687696001 2026-03-13,10:38:54.000,72,11150773,7845,0,1773398333,13189.97818795,29947.52593587,53263.113992880004 2026-03-13,10:38:55.000,72,11150742,7484,0,1773398334,13190.005133189996,29024.526951930005,53263.04412168 2026-03-13,10:38:57.000,72,11150728,7445,0,1773398336,13189.991660569991,31793.129152470006,53263.07207016 2026-03-13,10:38:58.000,72,11150773,9325,0,1773398337,13189.93777009,30408.680020469998,53263.07905728001 2026-03-13,10:38:59.000,72,11150784,8445,0,1773398338,13189.93777009,32715.888465990007,53263.04412168 2026-03-13,10:39:00.000,72,11150743,9285,0,1773398339,13189.89061591999,28101.18256062,53263.04412168 2026-03-13,10:39:01.000,72,11150721,8965,0,1773398340,13189.85693437,32715.684041219996,53263.05809592001 2026-03-13,10:39:02.000,72,11150725,8805,0,1773398341,13189.85019805999,30408.271170930006,53263.03014744 2026-03-13,10:39:03.000,72,11150787,8925,0,1773398342,13189.883879609995,29485.286285249997,53262.95328912 2026-03-13,10:39:04.000,72,11150738,8645,0,1773398343,13189.83672544,28100.942890200007,53263.02316032 2026-03-13,10:39:05.000,72,11150691,8125,0,1773398344,13189.87040698999,32254.064714039996,53262.99521184 2026-03-13,10:39:06.000,72,11150772,8525,0,1773398345,13189.89735223,30869.671975079997,53263.00918608001 2026-03-13,10:39:08.000,72,11150760,8525,0,1773398347,13189.863670679995,30408.109040940006,53262.95328912 2026-03-13,10:39:09.000,72,11150751,9085,0,1773398348,13189.883879609995,33638.288273879996,53262.86944368001 2026-03-13,10:39:10.000,72,11150758,8325,0,1773398349,13189.83672544,35484.06771873,53262.897392160005 2026-03-13,10:39:11.000,72,11150745,8885,0,1773398350,13189.823252819995,32253.775699709993,53262.91136640001 2026-03-13,10:39:12.000,72,11150756,8325,0,1773398351,13189.843461749995,30869.390009879993,53262.88341792 2026-03-13,10:39:13.000,72,11150789,9205,0,1773398352,13189.843461749995,31330.755568380002,53262.92534064 2026-03-13,10:39:14.000,72,11150793,8885,0,1773398353,13189.85693437,30407.827075740002,53262.8764308 2026-03-13,10:39:15.000,72,11150718,8525,0,1773398354,13189.87040698999,25331.741513610003,53262.86944368001 2026-03-13,10:39:16.000,72,11150740,8285,0,1773398355,13189.89735223,32714.901587789995,53262.84149520001 2026-03-13,10:39:17.000,72,11150714,7565,0,1773398356,13189.91082484999,30407.608552710008,53262.83450808 2026-03-13,10:39:19.000,72,11150748,8605,0,1773398358,13190.01860581,31791.77571951,53262.74367552001 2026-03-13,10:39:20.000,72,11150780,8645,0,1773398359,13190.025342119996,26715.711304769997,53262.86944368001 2026-03-13,10:39:21.000,72,11150728,8645,0,1773398360,13190.065759979996,27638.498814809995,53262.8764308 2026-03-13,10:39:22.000,72,11150749,9045,0,1773398361,13190.153332009992,29484.30645618,53262.86245656 2026-03-13,10:39:23.000,72,11150811,9165,0,1773398362,13190.234167729992,28561.286324850007,53262.81354672 2026-03-13,10:39:24.000,72,11150741,8605,0,1773398363,13190.362157620002,35021.454464220005,53262.88341792 2026-03-13,10:39:25.000,72,11150783,8845,0,1773398364,13190.436257029993,31329.909672780006,53262.848482320005 2026-03-13,10:39:26.000,72,11150775,8965,0,1773398365,13190.490147509998,30868.36788603,53262.89040504001 2026-03-13,10:39:27.000,72,11150711,8965,0,1773398366,13190.517092749993,30406.91068884,53262.918353520006 2026-03-13,10:39:28.000,72,11150707,8925,0,1773398367,13190.490147509998,31791.225887370005,53262.946302000004 2026-03-13,10:39:30.000,72,11150728,8485,0,1773398369,13190.544037989988,35021.22889206,53262.946302000004 2026-03-13,10:39:31.000,72,11150713,9285,0,1773398370,13190.591192159998,36405.515894070006,53262.95328912 2026-03-13,10:39:32.000,72,11150721,8765,0,1773398371,13190.557510609993,28099.377983340004,53262.946302000004 2026-03-13,10:39:33.000,72,11150716,8565,0,1773398372,13190.557510609993,31329.529019759997,53262.967263360006 2026-03-13,10:39:34.000,72,11150796,7765,0,1773398373,13190.570983229998,33175.21682592,53263.016173200005 2026-03-13,10:39:35.000,72,11150675,8165,0,1773398374,13190.631610019998,28099.26519726,53263.03014744 2026-03-13,10:39:36.000,72,11150742,8525,0,1773398375,13190.651818949998,32252.238989370002,53263.05809592001 2026-03-13,10:39:37.000,72,11150768,8685,0,1773398376,13190.665291569989,34559.369894460004,53263.10001864 2026-03-13,10:39:38.000,72,11150770,7885,0,1773398377,13190.719182049994,29944.826119079997,53263.05809592001 2026-03-13,10:39:39.000,72,11150769,9125,0,1773398378,13190.76633621999,29483.291381460003,53263.09303152 2026-03-13,10:39:41.000,72,11150752,8165,0,1773398380,13190.76633621999,34097.65187946,53263.12098 2026-03-13,10:39:42.000,72,11150751,9045,0,1773398381,13190.739390979994,29021.636808630006,53263.17687696001 2026-03-13,10:39:43.000,72,11150739,8165,0,1773398382,13190.752863599999,30867.24707436,53263.12796712001 2026-03-13,10:39:44.000,72,11150757,8805,0,1773398383,13190.752863599999,30405.705287610006,53263.16290272 2026-03-13,10:39:45.000,72,11150703,8005,0,1773398384,13190.82696300999,30405.585452400002,53263.19783832 2026-03-13,10:39:46.000,72,11150722,8485,0,1773398385,13190.84717193999,31789.83720876,53263.21181256 2026-03-13,10:39:47.000,72,11150703,9125,0,1773398386,13190.86738086999,34096.97516298,53263.20482544001 2026-03-13,10:39:48.000,72,11150754,8685,0,1773398387,13190.93474397,31328.189685060002,53263.23976104 2026-03-13,10:39:49.000,72,11150694,8405,0,1773398388,13190.91453504,32712.526030980007,53263.25373528001 2026-03-13,10:39:50.000,72,11150750,8445,0,1773398389,13190.961689209995,30866.640849179996,53263.24674816001 2026-03-13,10:39:52.000,72,11150779,8765,0,1773398391,13190.9549529,31327.992309420006,53263.3305936 2026-03-13,10:39:53.000,72,11150696,8525,0,1773398392,13190.981898139995,31789.301474880005,53263.29565800001 2026-03-13,10:39:54.000,72,11150733,8805,0,1773398393,13190.94821658999,29482.02958719,53263.30963224 2026-03-13,10:39:55.000,72,11150695,8965,0,1773398394,13190.86738086999,28559.044701510007,53263.3305936 2026-03-13,10:39:56.000,72,11150718,7445,0,1773398395,13190.76633621999,35940.92888316,53263.28867088 2026-03-13,10:39:57.000,72,11150788,8565,0,1773398396,13190.705709429989,33173.25716778,53263.3655292 2026-03-13,10:39:58.000,72,11150691,8885,0,1773398397,13190.631610019998,32711.78587233,53263.302645120006 2026-03-13,10:39:59.000,72,11150728,8485,0,1773398398,13190.550774299998,29481.613688519996,53263.28867088 2026-03-13,10:40:00.000,72,11150684,8805,0,1773398399,13190.456465959993,31327.231003380002,53263.26770952 2026-03-13,10:40:01.000,72,11150755,8885,0,1773398400,13190.348684999997,31788.72344622,53263.26770952 2026-03-13,10:40:03.000,72,11150728,8365,0,1773398402,13190.133123079991,30865.745609670004,53263.21181256 2026-03-13,10:40:04.000,72,11150724,7565,0,1773398403,13190.072496289991,27635.636868030007,53263.183864080005 2026-03-13,10:40:05.000,72,11150713,8725,0,1773398404,13189.93777009,30404.196773789998,53263.14194136 2026-03-13,10:40:06.000,72,11150735,9005,0,1773398405,13189.83672544,30404.224970309995,53263.10001864 2026-03-13,10:40:07.000,72,11150739,8885,0,1773398406,13189.70873554999,28097.01652479,53263.086044400006 2026-03-13,10:40:08.000,72,11150730,8645,0,1773398407,13189.553800419999,29942.845313550002,53263.04412168 2026-03-13,10:40:09.000,72,11150711,8965,0,1773398408,13189.459492079994,32249.990316900003,53263.00219896 2026-03-13,10:40:10.000,72,11150773,8725,0,1773398409,13189.331502189998,27635.538180210002,53262.946302000004 2026-03-13,10:40:11.000,72,11150756,8285,0,1773398410,13189.196775989993,33634.192729350005,53262.918353520006 2026-03-13,10:40:12.000,72,11150779,8845,0,1773398411,13189.156358129992,32711.200794539996,53262.89040504001 2026-03-13,10:40:14.000,72,11150725,8885,0,1773398413,13189.001423000002,32710.98932064,53262.78559824 2026-03-13,10:40:15.000,72,11150765,8845,0,1773398414,13188.940796210001,29019.45862746,53262.680791440005 2026-03-13,10:40:16.000,72,11150755,8605,0,1773398415,13188.907114659996,35017.95809574,53262.58995888 2026-03-13,10:40:17.000,72,11150713,8525,0,1773398416,13188.873433109991,32710.650962400003,53262.63886872 2026-03-13,10:40:18.000,72,11150699,8765,0,1773398417,13188.893642039991,31787.74361715,53262.56899752 2026-03-13,10:40:19.000,72,11150691,8965,0,1773398418,13188.7993337,30864.779878860005,53262.562010400005 2026-03-13,10:40:20.000,72,11150756,8325,0,1773398419,13188.75891584,26711.82018501,53262.45720360001 2026-03-13,10:40:21.000,72,11150763,8965,0,1773398420,13188.65113487999,31787.510995859993,53262.43624224001 2026-03-13,10:40:22.000,72,11150778,8445,0,1773398421,13188.61745333,30864.490864530002,53262.35938392 2026-03-13,10:40:23.000,72,11150679,8965,0,1773398422,13188.49619975,30402.977274300007,53262.33842256001 2026-03-13,10:40:25.000,72,11150695,8725,0,1773398424,13188.321055689994,29479.943044710002,53262.25457712 2026-03-13,10:40:26.000,72,11150735,9125,0,1773398425,13188.240219969994,29941.25221017,53262.177718800005 2026-03-13,10:40:27.000,72,11150768,8445,0,1773398426,13188.172856869998,31786.925918070003,53262.08688624 2026-03-13,10:40:28.000,72,11150758,8605,0,1773398427,13188.193065799998,27634.022617259994,53261.97509232 2026-03-13,10:40:29.000,72,11150712,8405,0,1773398428,13188.179593179993,28095.40227402,53261.99605368 2026-03-13,10:40:30.000,72,11150733,8045,0,1773398429,13188.139175319993,27633.95212596,53261.940156720004 2026-03-13,10:40:31.000,72,11150758,8445,0,1773398430,13188.078548529993,30863.926934129995,53261.90522112001 2026-03-13,10:40:32.000,72,11150812,8405,0,1773398431,13188.071812219998,29940.984343229997,53261.81438856001 2026-03-13,10:40:33.000,72,11150747,8965,0,1773398432,13188.004449120002,34093.7607597,53261.723556000004 2026-03-13,10:40:34.000,72,11150797,8845,0,1773398433,13187.977503879993,33170.818168800004,53261.674646160005 2026-03-13,10:40:36.000,72,11150779,8725,0,1773398435,13187.889931849997,35477.92792649999,53261.604774960004 2026-03-13,10:40:37.000,72,11150757,8845,0,1773398436,13187.889931849997,28556.478818190008,53261.56285224 2026-03-13,10:40:38.000,72,11150685,8965,0,1773398437,13187.815832439992,28556.39422863,53261.49996816001 2026-03-13,10:40:39.000,72,11150723,9005,0,1773398438,13187.748469339997,29479.245180840007,53261.437084080004 2026-03-13,10:40:40.000,72,11150712,8445,0,1773398439,13187.593534209991,32709.163595970007,53261.31131592001 2026-03-13,10:40:41.000,72,11150656,8485,0,1773398440,13187.526171109996,33631.944056880006,53261.31830304 2026-03-13,10:40:42.000,72,11150731,8965,0,1773398441,13187.465544319995,32709.036711630004,53261.22747048 2026-03-13,10:40:43.000,72,11150692,8405,0,1773398442,13187.35776336,32247.558367050005,53261.27638032 2026-03-13,10:40:44.000,72,11150705,9125,0,1773398443,13187.25671871,27171.825261420003,53261.21349624001 2026-03-13,10:40:45.000,72,11150704,8445,0,1773398444,13187.20956453999,28094.584574940003,53261.1296508 2026-03-13,10:40:47.000,72,11150774,8765,0,1773398446,13187.088310959989,28555.893740400003,53261.01785688 2026-03-13,10:40:48.000,72,11150745,8285,0,1773398447,13187.027684169989,31785.81920466,53260.91305008 2026-03-13,10:40:49.000,72,11150756,8485,0,1773398448,13187.000738929994,31785.741664229994,53260.906062960006 2026-03-13,10:40:50.000,72,11150758,8685,0,1773398449,13186.933375829998,31785.69232032,53260.80824328001 2026-03-13,10:40:51.000,72,11150707,9325,0,1773398450,13186.913166899998,24864.334850700005,53260.75234632 2026-03-13,10:40:52.000,72,11150743,9045,0,1773398451,13186.866012729988,32708.493928619995,53260.7453592 2026-03-13,10:40:53.000,72,11150748,8445,0,1773398452,13186.818858559993,25325.749753109994,53260.65452664 2026-03-13,10:40:54.000,72,11150732,8485,0,1773398453,13186.818858559993,30401.355974399994,53260.57766832 2026-03-13,10:40:55.000,72,11150730,8445,0,1773398454,13186.764968080002,34554.14648913,53260.55670696 2026-03-13,10:40:56.000,72,11150742,8645,0,1773398455,13186.677396049992,29939.926973730006,53260.54273272001 2026-03-13,10:40:58.000,72,11150764,8565,0,1773398457,13186.583087710002,29478.51912045,53260.45888728 2026-03-13,10:40:59.000,72,11150723,8925,0,1773398458,13186.542669850001,31324.115287919994,53260.34010624 2026-03-13,10:41:00.000,72,11150738,8205,0,1773398459,13186.529197229996,30401.236139190005,53260.27023504 2026-03-13,10:41:01.000,72,11150758,8645,0,1773398460,13186.542669850001,33631.21094736,53260.2213252 2026-03-13,10:41:02.000,72,11150753,9045,0,1773398461,13186.549406159997,29939.771892870005,53260.13747976001 2026-03-13,10:41:03.000,72,11150830,8685,0,1773398462,13186.576351399992,29016.970284569994,53260.08856992001 2026-03-13,10:41:04.000,72,11150742,8565,0,1773398463,13186.583087710002,29017.026677610003,53260.07459568 2026-03-13,10:41:05.000,72,11150774,7565,0,1773398464,13186.623505570002,30862.75677855,53260.06062144001 2026-03-13,10:41:06.000,72,11150765,8885,0,1773398465,13186.670659739997,27171.430510139995,53260.03267296 2026-03-13,10:41:07.000,72,11150751,8805,0,1773398466,13186.643714500002,27171.437559269994,53259.95581464 2026-03-13,10:41:09.000,72,11150755,8805,0,1773398468,13186.677396049992,31785.544288589997,53259.93485328 2026-03-13,10:41:10.000,72,11150769,9005,0,1773398469,13186.738022839992,32246.98738752,53259.9069048 2026-03-13,10:41:11.000,72,11150715,8925,0,1773398470,13186.751495459997,32708.29655298,53259.89293056001 2026-03-13,10:41:12.000,72,11150699,9125,0,1773398471,13186.818858559993,35476.793016569995,53259.87196920001 2026-03-13,10:41:13.000,72,11150765,8925,0,1773398472,13186.839067489993,31323.932010539997,53259.87196920001 2026-03-13,10:41:14.000,72,11150723,8925,0,1773398473,13186.818858559993,28555.350957389994,53259.87196920001 2026-03-13,10:41:15.000,72,11150724,8285,0,1773398474,13186.859276419993,27632.316727800004,53259.82305936001 2026-03-13,10:41:16.000,72,11150722,8445,0,1773398475,13186.825594870003,32708.056882560006,53259.77414952001 2026-03-13,10:41:17.000,72,11150709,8925,0,1773398476,13186.859276419993,31785.156586440004,53259.77414952001 2026-03-13,10:41:18.000,72,11150734,8485,0,1773398477,13186.859276419993,30400.80614226,53259.781136640006 2026-03-13,10:41:20.000,72,11150747,8165,0,1773398479,13186.879485349993,31323.607750559997,53259.75318816001 2026-03-13,10:41:21.000,72,11150755,8925,0,1773398480,13186.866012729988,33169.28850759,53259.67632984 2026-03-13,10:41:22.000,72,11150723,8965,0,1773398481,13186.839067489993,29939.391239849996,53259.70427832001 2026-03-13,10:41:23.000,72,11150762,8605,0,1773398482,13186.812122249998,29939.327797680002,53259.732226800006 2026-03-13,10:41:24.000,72,11150733,9165,0,1773398483,13186.812122249998,29477.89174788,53259.70427832001 2026-03-13,10:41:25.000,72,11150718,8365,0,1773398484,13186.812122249998,30862.136455109998,53259.6972912 2026-03-13,10:41:26.000,72,11150747,9085,0,1773398485,13186.805385940002,23018.005573710005,53259.65536848001 2026-03-13,10:41:27.000,72,11150704,8445,0,1773398486,13186.812122249998,34092.04077198,53259.65536848001 2026-03-13,10:41:28.000,72,11150695,9085,0,1773398487,13186.845803800003,33630.63996782999,53259.64139424 2026-03-13,10:41:29.000,72,11150757,8965,0,1773398488,13186.812122249998,29477.87764962,53259.68331696001 2026-03-13,10:41:31.000,72,11150726,7525,0,1773398490,13186.906430589988,27170.7396954,53259.63440712001 2026-03-13,10:41:32.000,72,11150729,9045,0,1773398491,13186.973793689998,25786.445644260006,53259.62043288 2026-03-13,10:41:33.000,72,11150764,8405,0,1773398492,13187.007475239989,30862.016619899994,53259.613445760006 2026-03-13,10:41:34.000,72,11150760,8645,0,1773398493,13187.000738929994,30400.601717490004,53259.592484400004 2026-03-13,10:41:35.000,72,11150747,9125,0,1773398494,13187.047893099989,28093.421468490007,53259.57152304 2026-03-13,10:41:36.000,72,11150786,7605,0,1773398495,13187.061365719994,29016.237175050002,53259.55056168 2026-03-13,10:41:37.000,72,11150742,8405,0,1773398496,13187.034420479999,28554.758830470004,53259.55056168 2026-03-13,10:41:38.000,72,11150713,9245,0,1773398497,13187.121992509994,32707.49295216,53259.564535920006 2026-03-13,10:41:39.000,72,11150746,8645,0,1773398498,13187.12872881999,29016.11029071,53259.60645864001 2026-03-13,10:41:40.000,72,11150683,9125,0,1773398499,13187.142201439994,33630.2804622,53259.53658744001 2026-03-13,10:41:42.000,72,11150732,8125,0,1773398501,13187.223037159994,29477.40535791,53259.51562608001 2026-03-13,10:41:43.000,72,11150775,9005,0,1773398502,13187.303872879995,28554.547356569994,53259.46671624001 2026-03-13,10:41:44.000,72,11150742,8365,0,1773398503,13187.344290739995,30861.62891775,53259.5226132 2026-03-13,10:41:45.000,72,11150747,9125,0,1773398504,13187.45880801,29938.813211190005,53259.53658744001 2026-03-13,10:41:46.000,72,11150753,8965,0,1773398505,13187.586797899996,29477.440603559997,53259.55056168 2026-03-13,10:41:47.000,72,11150733,8845,0,1773398506,13187.728260409996,32707.295576520002,53259.564535920006 2026-03-13,10:41:48.000,72,11150705,9165,0,1773398507,13187.842777680002,32245.972312800004,53259.5226132 2026-03-13,10:41:49.000,72,11150688,8445,0,1773398508,13187.930349709997,31784.515115610004,53259.564535920006 2026-03-13,10:41:50.000,72,11150786,7725,0,1773398509,13187.990976499997,28093.146552420003,53259.57152304 2026-03-13,10:41:51.000,72,11150823,9205,0,1773398510,13188.058339599993,33630.181774380006,53259.662355600005 2026-03-13,10:41:53.000,72,11150738,8605,0,1773398512,13188.179593179993,32707.30262565,53259.67632984 2026-03-13,10:41:54.000,72,11150738,8965,0,1773398513,13188.172856869998,30861.544328189993,53259.711265440004 2026-03-13,10:41:55.000,72,11150703,8245,0,1773398514,13188.220011039994,35014.243204230006,53259.7671624 2026-03-13,10:41:56.000,72,11150755,8965,0,1773398515,13188.280637829994,30861.410394720006,53259.73921392 2026-03-13,10:41:57.000,72,11150774,8245,0,1773398516,13188.294110449999,26708.655125639998,53259.6972912 2026-03-13,10:41:58.000,72,11150744,8685,0,1773398517,13188.300846759994,29015.680293779995,53259.74620104 2026-03-13,10:41:59.000,72,11150760,8685,0,1773398518,13188.341264619994,31784.22610128,53259.73921392 2026-03-13,10:42:00.000,72,11150740,8605,0,1773398519,13188.32779199999,30861.354001679996,53259.73921392 2026-03-13,10:42:01.000,72,11150722,8725,0,1773398520,13188.3951551,30861.375149069994,53259.760175280004 2026-03-13,10:42:02.000,72,11150721,8965,0,1773398521,13188.42883664999,34091.26536768,53259.781136640006 2026-03-13,10:42:04.000,72,11150784,8525,0,1773398523,13188.48946343999,29477.038803150004,53259.78812376 2026-03-13,10:42:05.000,72,11150708,8525,0,1773398524,13188.57703547,29477.116343579997,53259.74620104 2026-03-13,10:42:06.000,72,11150729,8805,0,1773398525,13188.61745333,29938.517147730003,53259.8370336 2026-03-13,10:42:07.000,72,11150710,8325,0,1773398526,13188.664607499995,34091.19487638,53259.86498208 2026-03-13,10:42:08.000,72,11150759,9245,0,1773398527,13188.725234289996,28092.737702879997,53259.86498208 2026-03-13,10:42:09.000,72,11150682,8565,0,1773398528,13188.745443219996,27169.872652410006,53259.82305936001 2026-03-13,10:42:10.000,72,11150747,8925,0,1773398529,13188.792597389991,33168.13245027,53259.85799496 2026-03-13,10:42:11.000,72,11150739,8965,0,1773398530,13188.7993337,31322.44464411,53259.89293056001 2026-03-13,10:42:12.000,72,11150784,8525,0,1773398531,13188.7993337,27631.111326569997,53259.899917680006 2026-03-13,10:42:13.000,72,11150698,8685,0,1773398532,13188.812806319991,37320.760835010005,53259.878956320004 2026-03-13,10:42:15.000,72,11150740,8645,0,1773398534,13188.765652149996,31783.704465660005,53259.86498208 2026-03-13,10:42:16.000,72,11150708,8645,0,1773398535,13188.745443219996,29937.995512110007,53259.87196920001 2026-03-13,10:42:17.000,72,11150723,9085,0,1773398536,13188.67808012,31322.219071950007,53259.96978888001 2026-03-13,10:42:18.000,72,11150753,8965,0,1773398537,13188.63092594999,30399.297628440007,53259.91389192 2026-03-13,10:42:19.000,72,11150711,8005,0,1773398538,13188.583771779995,31783.457746109998,53259.9069048 2026-03-13,10:42:20.000,72,11150704,8485,0,1773398539,13188.55009022999,27630.73772268,53259.96280176 2026-03-13,10:42:21.000,72,11150731,9205,0,1773398540,13188.523144989995,35474.720572349994,53259.94184040001 2026-03-13,10:42:22.000,72,11150694,8645,0,1773398541,13188.53661761,32244.773960699997,53259.92087904001 2026-03-13,10:42:23.000,72,11150775,9085,0,1773398542,13188.48946343999,29937.628957349996,53259.85799496 2026-03-13,10:42:24.000,72,11150755,9125,0,1773398543,13188.46925450999,24862.121423880002,53259.88594344 2026-03-13,10:42:26.000,72,11150679,8885,0,1773398545,13188.49619975,35474.45975454,53259.85799496 2026-03-13,10:42:27.000,72,11150719,8965,0,1773398546,13188.46925450999,30860.35302522,53259.87196920001 2026-03-13,10:42:28.000,72,11150684,7845,0,1773398547,13188.47599082,30398.916975419997,53259.85100784001 2026-03-13,10:42:29.000,72,11150690,8605,0,1773398548,13188.46925450999,33167.37114423,53259.85100784001 2026-03-13,10:42:30.000,72,11150744,8325,0,1773398549,13188.462518199995,29014.714562969995,53259.8370336 2026-03-13,10:42:31.000,72,11150757,9005,0,1773398550,13188.49619975,32244.534290280004,53259.82305936001 2026-03-13,10:42:32.000,72,11150724,8445,0,1773398551,13188.49619975,29014.615875150004,53259.781136640006 2026-03-13,10:42:33.000,72,11150736,8485,0,1773398552,13188.57029915999,28091.828365110006,53259.781136640006 2026-03-13,10:42:34.000,72,11150703,9205,0,1773398553,13188.63092594999,32244.541339410003,53259.77414952001 2026-03-13,10:42:35.000,72,11150760,8365,0,1773398554,13188.61745333,27169.019707679996,53259.75318816001 2026-03-13,10:42:37.000,72,11150775,8925,0,1773398556,13188.664607499995,28091.89885641,53259.80908512 2026-03-13,10:42:38.000,72,11150784,8485,0,1773398557,13188.67808012,31783.175780909995,53259.84402072 2026-03-13,10:42:39.000,72,11150758,7645,0,1773398558,13188.69828905,29937.565515180002,53259.85100784001 2026-03-13,10:42:40.000,72,11150785,7805,0,1773398559,13188.75217952999,29937.551416920003,53259.7671624 2026-03-13,10:42:41.000,72,11150760,8605,0,1773398560,13188.75891584,29014.721612099995,53259.781136640006 2026-03-13,10:42:42.000,72,11150740,8485,0,1773398561,13188.77912477,30399.03681063,53259.80209800001 2026-03-13,10:42:43.000,72,11150712,7725,0,1773398562,13188.833015249991,30399.04385976,53259.7671624 2026-03-13,10:42:44.000,72,11150706,8565,0,1773398563,13188.806070009996,28553.440643160007,53259.77414952001 2026-03-13,10:42:45.000,72,11150794,8565,0,1773398564,13188.83975156,28092.03983901,53259.8370336 2026-03-13,10:42:46.000,72,11150774,7805,0,1773398565,13188.7993337,29476.355037539994,53259.81607224 2026-03-13,10:42:48.000,72,11150748,8605,0,1773398567,13188.866696799996,29014.98242991,53259.80908512 2026-03-13,10:42:49.000,72,11150784,7845,0,1773398568,13188.893642039991,29015.017675559997,53259.81607224 2026-03-13,10:42:50.000,72,11150757,9165,0,1773398569,13188.920587280001,30399.255333659996,53259.78812376 2026-03-13,10:42:51.000,72,11150723,8965,0,1773398570,13188.927323589996,29476.552413180005,53259.78812376 2026-03-13,10:42:52.000,72,11150723,8845,0,1773398571,13188.974477759992,28092.335902470004,53259.81607224 2026-03-13,10:42:53.000,72,11150769,9125,0,1773398572,13189.014895619992,32245.098220679996,53259.85100784001 2026-03-13,10:42:54.000,72,11150722,7525,0,1773398573,13188.994686689992,30860.888759099995,53259.84402072 2026-03-13,10:42:55.000,72,11150754,8645,0,1773398574,13189.021631930002,34090.786026839996,53259.8370336 2026-03-13,10:42:56.000,72,11150803,8205,0,1773398575,13189.048577169997,35013.58058600999,53259.85799496 2026-03-13,10:42:57.000,72,11150682,7605,0,1773398576,13189.001423000002,33168.01966419,53259.80908512 2026-03-13,10:42:59.000,72,11150696,8525,0,1773398578,13188.961005140001,29476.74978882,53259.89293056001 2026-03-13,10:43:00.000,72,11150721,8045,0,1773398579,13188.907114659996,37782.218032200006,53259.80908512 2026-03-13,10:43:01.000,72,11150704,7645,0,1773398580,13188.900378350001,30860.931053880005,53259.85799496 2026-03-13,10:43:02.000,72,11150754,7725,0,1773398581,13188.900378350001,30399.473856690005,53259.82305936001 2026-03-13,10:43:03.000,72,11150693,8245,0,1773398582,13188.893642039991,28553.779001400006,53259.79511088 2026-03-13,10:43:04.000,72,11150675,8965,0,1773398583,13188.873433109991,34090.73668293,53259.78812376 2026-03-13,10:43:05.000,72,11150724,8445,0,1773398584,13188.907114659996,31322.233170210005,53259.73921392 2026-03-13,10:43:06.000,72,11150684,7805,0,1773398585,13188.907114659996,29015.1445599,53259.781136640006 2026-03-13,10:43:07.000,72,11150686,7725,0,1773398586,13188.913850969991,28553.68736271,53259.71825256 2026-03-13,10:43:08.000,72,11150713,8165,0,1773398587,13188.907114659996,28553.67326445,53259.732226800006 2026-03-13,10:43:10.000,72,11150689,7885,0,1773398589,13188.913850969991,34090.60274946,53259.71825256 2026-03-13,10:43:11.000,72,11150687,9125,0,1773398590,13188.886905729996,28553.581625759994,53259.64838136 2026-03-13,10:43:12.000,72,11150683,8845,0,1773398591,13188.853224179991,31783.408402200002,53259.67632984 2026-03-13,10:43:13.000,72,11150680,8605,0,1773398592,13188.846487869996,25323.649112369996,53259.662355600005 2026-03-13,10:43:14.000,72,11150674,7805,0,1773398593,13188.880169420001,31783.337910899994,53259.63440712001 2026-03-13,10:43:15.000,72,11150709,8165,0,1773398594,13188.83975156,30399.06500715,53259.60645864001 2026-03-13,10:43:16.000,72,11150702,8645,0,1773398595,13188.83975156,29014.83439818,53259.62043288 2026-03-13,10:43:17.000,72,11150718,8525,0,1773398596,13188.859960490001,30399.04385976,53259.592484400004 2026-03-13,10:43:18.000,72,11150726,8645,0,1773398597,13188.866696799996,33167.561470739995,53259.57152304 2026-03-13,10:43:19.000,72,11150675,9085,0,1773398598,13188.880169420001,29937.607809959998,53259.50863896 2026-03-13,10:43:21.000,72,11150682,7484,0,1773398600,13188.940796210001,28091.990495100006,53259.543574560004 2026-03-13,10:43:22.000,72,11150711,9085,0,1773398601,13188.974477759992,26707.65414918,53259.50165184 2026-03-13,10:43:23.000,72,11150658,7965,0,1773398602,13189.001423000002,35013.05190126,53259.48767760001 2026-03-13,10:43:24.000,72,11150691,9085,0,1773398603,13189.008159309997,27169.104297240003,53259.452742 2026-03-13,10:43:25.000,72,11150718,8485,0,1773398604,13189.055313479992,29014.721612099995,53259.45972912 2026-03-13,10:43:26.000,72,11150704,7725,0,1773398605,13189.082258720002,29476.066023210005,53259.424793520004 2026-03-13,10:43:27.000,72,11150709,8365,0,1773398606,13189.088995029997,27630.342971399994,53259.445754880006 2026-03-13,10:43:28.000,72,11150697,8165,0,1773398607,13189.122676580002,28553.116383180008,53259.43178064 2026-03-13,10:43:29.000,72,11150718,8645,0,1773398608,13189.183303370002,29475.910942350005,53259.43876776001 2026-03-13,10:43:30.000,72,11150718,8645,0,1773398609,13189.264139090003,33167.138522940004,53259.43876776001 2026-03-13,10:43:32.000,72,11150644,8525,0,1773398611,13189.398865289993,30860.01466698,53259.43876776001 2026-03-13,10:43:33.000,72,11150745,9325,0,1773398612,13189.446019459989,34089.85554167999,53259.41081928 2026-03-13,10:43:34.000,72,11150697,8285,0,1773398613,13189.499909939994,29475.678321059997,53259.43178064 2026-03-13,10:43:35.000,72,11150713,8005,0,1773398614,13189.62789982999,28091.475908609995,53259.48069048 2026-03-13,10:43:36.000,72,11150725,9045,0,1773398615,13189.65484507,26245.72466028,53259.41780640001 2026-03-13,10:43:37.000,72,11150713,7965,0,1773398616,13189.742417099995,34089.672264299996,53259.45972912 2026-03-13,10:43:38.000,72,11150704,8725,0,1773398617,13189.77609865,32243.977409009996,53259.47370336 2026-03-13,10:43:39.000,72,11150715,8845,0,1773398618,13189.89735223,32244.012654659993,53259.51562608001 2026-03-13,10:43:40.000,72,11150708,8325,0,1773398619,13189.91082484999,33628.15162494,53259.543574560004 2026-03-13,10:43:41.000,72,11150651,9285,0,1773398620,13190.01860581,32705.265427079998,53259.543574560004 2026-03-13,10:43:43.000,72,11150747,8805,0,1773398622,13190.220695110002,36396.53530245001,53259.55056168 2026-03-13,10:43:44.000,72,11150736,7605,0,1773398623,13190.294794519992,28552.587698429998,53259.59947152 2026-03-13,10:43:45.000,72,11150736,8405,0,1773398624,13190.382366550002,31321.063014629995,53259.58549728001 2026-03-13,10:43:46.000,72,11150763,9165,0,1773398625,13190.395839169993,33166.71557514,53259.613445760006 2026-03-13,10:43:47.000,72,11150785,8925,0,1773398626,13190.449729649998,34550.93913498,53259.64139424 2026-03-13,10:43:48.000,72,11150784,8285,0,1773398627,13190.436257029993,30859.72565265,53259.6972912 2026-03-13,10:43:49.000,72,11150723,9125,0,1773398628,13190.422784410002,30398.317799369994,53259.68331696001 2026-03-13,10:43:50.000,72,11150824,8445,0,1773398629,13190.436257029993,33166.87770513,53259.73921392 2026-03-13,10:43:51.000,72,11150720,8005,0,1773398630,13190.389102859997,31321.203997229997,53259.760175280004 2026-03-13,10:43:52.000,72,11150731,9005,0,1773398631,13190.395839169993,29475.544387589995,53259.7671624 2026-03-13,10:43:54.000,72,11150768,8485,0,1773398633,13190.436257029993,31782.46381878,53259.80209800001 2026-03-13,10:43:55.000,72,11150735,8965,0,1773398634,13190.476674889993,33628.052937119995,53259.84402072 2026-03-13,10:43:56.000,72,11150771,9045,0,1773398635,13190.550774299998,35935.07810526001,53259.86498208 2026-03-13,10:43:57.000,72,11150755,8165,0,1773398636,13190.584455849988,29936.76896349,53259.88594344 2026-03-13,10:43:58.000,72,11150780,8725,0,1773398637,13190.672027879998,31782.400376610007,53259.93485328 2026-03-13,10:43:59.000,72,11150694,8605,0,1773398638,13190.779808839994,27629.722647960007,53259.94184040001 2026-03-13,10:44:00.000,72,11150714,8645,0,1773398639,13190.820226699994,24861.296675670004,53259.927866160004 2026-03-13,10:44:01.000,72,11150772,8685,0,1773398640,13190.901062419995,33628.03883886,53259.89293056001 2026-03-13,10:44:02.000,72,11150774,8725,0,1773398641,13190.96842551999,31321.02071985,53259.98376312 2026-03-13,10:44:03.000,72,11150784,7685,0,1773398642,13191.04926123999,29936.80420914,53260.06062144001 2026-03-13,10:44:05.000,72,11150750,8245,0,1773398644,13191.1570422,35473.599760679994,53260.12350552 2026-03-13,10:44:06.000,72,11150757,8925,0,1773398645,13191.183987439996,31320.893835509996,53260.17241536 2026-03-13,10:44:07.000,72,11150756,8485,0,1773398646,13191.25808685,36857.802173129996,53260.18638960001 2026-03-13,10:44:08.000,72,11150800,8525,0,1773398647,13191.298504710001,31320.886786379997,53260.24228656 2026-03-13,10:44:09.000,72,11150763,9125,0,1773398648,13191.278295780001,34089.27046389,53260.284209280006 2026-03-13,10:44:10.000,72,11150783,8845,0,1773398649,13191.311977329991,33627.785070180005,53260.31914488 2026-03-13,10:44:11.000,72,11150756,8485,0,1773398650,13191.345658879996,30859.204017030002,53260.36805472 2026-03-13,10:44:12.000,72,11150762,8485,0,1773398651,13191.359131500001,30397.78206549,53260.41696456 2026-03-13,10:44:13.000,72,11150729,8165,0,1773398652,13191.399549360001,29474.931113280007,53260.36805472 2026-03-13,10:44:14.000,72,11150781,8925,0,1773398653,13191.446703529997,34088.90390913001,53260.451900160006 2026-03-13,10:44:16.000,72,11150776,8405,0,1773398655,13191.507330319997,26706.427600559997,53260.56369408001 2026-03-13,10:44:17.000,72,11150780,8525,0,1773398656,13191.520802940002,29013.347031750003,53260.58465544 2026-03-13,10:44:18.000,72,11150744,8605,0,1773398657,13191.527539249997,27629.123471910003,53260.675488 2026-03-13,10:44:19.000,72,11150789,9125,0,1773398658,13191.500594010002,27629.074128000007,53260.668500880005 2026-03-13,10:44:20.000,72,11150747,8925,0,1773398659,13191.460176150002,31320.22416816,53260.68247512 2026-03-13,10:44:21.000,72,11150791,9165,0,1773398660,13191.473648769992,30858.830413140007,53260.72439784 2026-03-13,10:44:22.000,72,11150718,8525,0,1773398661,13191.439967220002,29013.093263069997,53260.75234632 2026-03-13,10:44:23.000,72,11150751,8125,0,1773398662,13191.446703529997,30858.696479670005,53260.7453592 2026-03-13,10:44:24.000,72,11150795,8845,0,1773398663,13191.487121389997,37318.25134473,53260.71042360001 2026-03-13,10:44:25.000,72,11150732,8445,0,1773398664,13191.534275559992,30397.168791179996,53260.787281920006 2026-03-13,10:44:27.000,72,11150693,9085,0,1773398666,13191.621847590002,31781.20202451,53260.80824328001 2026-03-13,10:44:28.000,72,11150742,8885,0,1773398667,13191.695946999993,29935.570611389994,53260.850166 2026-03-13,10:44:29.000,72,11150828,8525,0,1773398668,13191.783519029988,33626.74884807,53260.89208872 2026-03-13,10:44:30.000,72,11150743,9085,0,1773398669,13191.924981539989,33626.69950416,53260.934011440004 2026-03-13,10:44:31.000,72,11150720,8405,0,1773398670,13192.012553569999,30396.879776849994,53260.99689552001 2026-03-13,10:44:32.000,72,11150756,8685,0,1773398671,13192.06644404999,34549.40242463999,53261.01086976 2026-03-13,10:44:33.000,72,11150772,8765,0,1773398672,13192.19443394,33626.5444233,53261.0597796 2026-03-13,10:44:34.000,72,11150747,8165,0,1773398673,13192.22811548999,31780.828420620004,53261.101702320004 2026-03-13,10:44:35.000,72,11150755,8765,0,1773398674,13192.29547859,29473.796203349993,53261.21349624001 2026-03-13,10:44:36.000,72,11150762,8565,0,1773398675,13192.32916013999,27628.157741100003,53261.21349624001 2026-03-13,10:44:38.000,72,11150759,9085,0,1773398677,13192.35610538,27166.608905219997,53261.29734168 2026-03-13,10:44:39.000,72,11150768,8485,0,1773398678,13192.36957799999,29012.09228661,53261.3043288 2026-03-13,10:44:40.000,72,11150735,8205,0,1773398679,13192.403259549996,28550.705580719994,53261.388174240004 2026-03-13,10:44:41.000,72,11150756,8525,0,1773398680,13192.430204789991,30396.266502540006,53261.3742 2026-03-13,10:44:42.000,72,11150791,9285,0,1773398681,13192.517776820001,33625.980492899995,53261.437084080004 2026-03-13,10:44:43.000,72,11150768,8405,0,1773398682,13192.551458369991,23475.268538549994,53261.49298104 2026-03-13,10:44:44.000,72,11150740,8605,0,1773398683,13192.571667299992,28550.578696380006,53261.52791664001 2026-03-13,10:44:45.000,72,11150752,8645,0,1773398684,13192.605348849997,31780.327932390006,53261.56285224 2026-03-13,10:44:46.000,72,11150749,8765,0,1773398685,12855.149899399992,29011.887861840005,53261.6536848 2026-03-13,10:44:47.000,72,11150767,8925,0,1773398686,13192.719866120002,27166.376283930003,53261.674646160005 2026-03-13,10:44:49.000,72,11150704,8365,0,1773398688,13192.740075050002,28089.100351800007,53261.73753024001 2026-03-13,10:44:50.000,72,11150738,8405,0,1773398689,13192.740075050002,32703.01675461,53261.772465840004 2026-03-13,10:44:51.000,72,11150718,8805,0,1773398690,13192.746811359997,30396.055028639996,53261.80740144 2026-03-13,10:44:52.000,72,11150749,9005,0,1773398691,13192.793965529992,30857.399439750006,53261.88425976001 2026-03-13,10:44:53.000,72,11150745,8765,0,1773398692,13192.800701840002,31780.144655009994,53261.891246880004 2026-03-13,10:44:54.000,72,11150767,9005,0,1773398693,13192.820910770002,26243.370250859996,53261.898234 2026-03-13,10:44:55.000,72,11150744,8365,0,1773398694,13192.861328630002,32702.868722879997,53261.97509232 2026-03-13,10:44:56.000,72,11150770,8645,0,1773398695,13192.895010179993,24397.696542959995,53261.9681052 2026-03-13,10:44:57.000,72,11150788,9125,0,1773398696,13192.888273869998,31779.90498459,53262.010027920005 2026-03-13,10:44:58.000,72,11150763,9045,0,1773398697,13192.969109589998,31318.45483653,53262.079899120006 2026-03-13,10:45:00.000,72,11150746,8485,0,1773398699,13192.989318519998,33163.82543184,53262.11483472 2026-03-13,10:45:01.000,72,11150764,8485,0,1773398700,13193.002791139988,28549.8314886,53262.177718800005 2026-03-13,10:45:02.000,72,11150764,8605,0,1773398701,13192.948900659998,32702.283645090007,53262.2126544 2026-03-13,10:45:03.000,72,11150779,8485,0,1773398702,13192.955636969993,33163.543466639996,53262.2126544 2026-03-13,10:45:04.000,72,11150779,8965,0,1773398703,13192.901746490003,28549.66935861,53262.16374456 2026-03-13,10:45:05.000,72,11150792,8645,0,1773398704,13192.841119700002,25781.23633719,53262.26855136001 2026-03-13,10:45:06.000,72,11150733,9125,0,1773398705,13192.740075050002,28549.429688189994,53262.25457712 2026-03-13,10:45:07.000,72,11150760,8445,0,1773398706,13192.665975639997,32240.551531830002,53262.247590000006 2026-03-13,10:45:08.000,72,11150756,8685,0,1773398707,13192.504304199996,31317.749923530006,53262.275538480004 2026-03-13,10:45:09.000,72,11150835,8885,0,1773398708,13192.37631431,33163.31789448,53262.25457712 2026-03-13,10:45:11.000,72,11150771,8845,0,1773398710,13192.11359822,29933.477019779995,53262.26855136001 2026-03-13,10:45:12.000,72,11150744,7605,0,1773398711,13191.98560832999,35470.216178279996,53262.226628640004 2026-03-13,10:45:13.000,72,11150762,8765,0,1773398712,13191.857618439994,32701.839549900003,53262.23361576 2026-03-13,10:45:14.000,72,11150746,8005,0,1773398713,13191.709419619998,35008.78012847999,53262.24060288001 2026-03-13,10:45:15.000,72,11150774,8645,0,1773398714,13191.574693419992,29010.66836235,53262.21964152001 2026-03-13,10:45:16.000,72,11150752,7765,0,1773398715,13191.480385080002,29010.569674529994,53262.12182184001 2026-03-13,10:45:17.000,72,11150742,7925,0,1773398716,13191.386076739996,30856.053055919998,53262.079899120006 2026-03-13,10:45:18.000,72,11150783,9245,0,1773398717,13191.298504710001,29933.166858059994,53262.08688624 2026-03-13,10:45:19.000,72,11150750,8565,0,1773398718,13191.19072374999,29933.061121110004,53262.04496352 2026-03-13,10:45:20.000,72,11150765,8965,0,1773398719,13191.062733859995,32239.839569699994,53262.0379764 2026-03-13,10:45:22.000,72,11150787,8725,0,1773398721,13190.82696300999,25780.228311600004,53261.87727264 2026-03-13,10:45:23.000,72,11150786,8445,0,1773398722,13190.759599909994,30855.475027260007,53261.80041432 2026-03-13,10:45:24.000,72,11150784,8525,0,1773398723,13190.631610019998,29932.581780270004,53261.80041432 2026-03-13,10:45:25.000,72,11150736,8445,0,1773398724,13190.544037989988,32700.810376919995,53261.68163328 2026-03-13,10:45:26.000,72,11150726,8565,0,1773398725,13190.395839169993,29470.976551350002,53261.63272344 2026-03-13,10:45:27.000,72,11150812,8605,0,1773398726,13190.261112970002,30393.707668350005,53261.61874920001 2026-03-13,10:45:28.000,72,11150773,9085,0,1773398727,13190.106177839996,29932.179979859997,53261.54887800001 2026-03-13,10:45:29.000,72,11150794,8725,0,1773398728,13189.97818795,32239.106460180003,53261.49298104 2026-03-13,10:45:30.000,72,11150748,8485,0,1773398729,13189.89061591999,29009.38542069,53261.41612272 2026-03-13,10:45:31.000,72,11150793,9045,0,1773398730,13189.742417099995,31777.599919080007,53261.36022576001 2026-03-13,10:45:33.000,72,11150819,9165,0,1773398732,13189.553800419999,34545.870810509994,53261.20650912 2026-03-13,10:45:34.000,72,11150765,9045,0,1773398733,13189.466228389989,27625.133664330002,53261.171573520005 2026-03-13,10:45:35.000,72,11150817,9245,0,1773398734,13189.398865289993,31777.585820819993,53261.08772808 2026-03-13,10:45:36.000,72,11150816,8645,0,1773398735,13189.311293259998,30393.44685054,53260.97593416001 2026-03-13,10:45:37.000,72,11150749,9045,0,1773398736,13189.250666469998,30854.805359909995,53260.91305008 2026-03-13,10:45:38.000,72,11150802,9045,0,1773398737,13189.190039679997,29470.638193110004,53260.89208872 2026-03-13,10:45:39.000,72,11150776,8525,0,1773398738,13189.156358129992,33161.71069284,53260.80824328001 2026-03-13,10:45:40.000,72,11150791,8965,0,1773398739,13189.095731339992,29470.638193110004,53260.738372080006 2026-03-13,10:45:41.000,72,11150771,9045,0,1773398740,13189.048577169997,26702.339105160005,53260.68247512 2026-03-13,10:45:42.000,72,11150727,7885,0,1773398741,13189.055313479992,33161.71774197,53260.62657816 2026-03-13,10:45:44.000,72,11150664,8405,0,1773398743,13189.008159309997,34545.80031921,53260.50779712 2026-03-13,10:45:45.000,72,11150753,9245,0,1773398744,13188.940796210001,28547.949370889997,53260.50779712 2026-03-13,10:45:46.000,72,11150687,9125,0,1773398745,13188.886905729996,27625.197106499996,53260.40997744 2026-03-13,10:45:47.000,72,11150707,8925,0,1773398746,13188.853224179991,32700.380379990005,53260.36805472 2026-03-13,10:45:48.000,72,11150692,8525,0,1773398747,13188.77238845999,27163.789253220006,53260.32613200001 2026-03-13,10:45:49.000,72,11150746,8645,0,1773398748,13188.684816429995,29009.279683739995,53260.284209280006 2026-03-13,10:45:50.000,72,11150657,9045,0,1773398749,13188.63766226,35929.974535140005,53260.20735096001 2026-03-13,10:45:51.000,72,11150737,8925,0,1773398750,13188.61745333,28086.44282979,53260.19337672 2026-03-13,10:45:52.000,72,11150668,8605,0,1773398751,13188.57703547,29470.595898329993,53260.10953128001 2026-03-13,10:45:53.000,72,11150704,8765,0,1773398752,13188.59050808999,30393.348162719994,53260.067608560006 2026-03-13,10:45:55.000,72,11150706,8565,0,1773398754,13188.603980709995,31777.374346919998,53259.99075024001 2026-03-13,10:45:56.000,72,11150698,7885,0,1773398755,13188.61745333,34545.708680519994,53259.948827520006 2026-03-13,10:45:57.000,72,11150675,8365,0,1773398756,13188.5972444,34545.77212269,53259.87196920001 2026-03-13,10:45:58.000,72,11150702,8885,0,1773398757,13188.63092594999,31316.072230589998,53259.830046480005 2026-03-13,10:45:59.000,72,11150676,7765,0,1773398758,13188.61745333,34545.701631389995,53259.77414952001 2026-03-13,10:46:00.000,72,11150692,7965,0,1773398759,13188.71849798,29470.588849199994,53259.77414952001 2026-03-13,10:46:01.000,72,11150726,8445,0,1773398760,13188.69828905,30393.411604890003,53259.73921392 2026-03-13,10:46:02.000,72,11150721,9085,0,1773398761,13188.71176166999,28086.513321089995,53259.732226800006 2026-03-13,10:46:03.000,72,11150770,8605,0,1773398762,13188.75217952999,33161.77413501,53259.64838136 2026-03-13,10:46:04.000,72,11150802,8725,0,1773398763,12851.249575909991,31316.283704489993,53259.64139424 2026-03-13,10:46:06.000,72,11150726,8525,0,1773398765,13188.853224179991,30393.58783314,53259.62043288 2026-03-13,10:46:07.000,72,11150818,8605,0,1773398766,13188.907114659996,34546.068186150005,53259.62043288 2026-03-13,10:46:08.000,72,11150765,9165,0,1773398767,13188.967741449997,30855.094374239998,53259.60645864001 2026-03-13,10:46:09.000,72,11150752,8485,0,1773398768,13188.913850969991,28086.738893250003,53259.50863896 2026-03-13,10:46:10.000,72,11150805,8925,0,1773398769,13188.927323589996,30393.62307879,53259.50165184 2026-03-13,10:46:11.000,72,11150764,8365,0,1773398770,13188.900378350001,33623.32297089,53259.55056168 2026-03-13,10:46:12.000,72,11150766,8725,0,1773398771,13188.880169420001,29470.786224840005,53259.45972912 2026-03-13,10:46:13.000,72,11150732,8765,0,1773398772,13188.893642039991,30393.503243579995,53259.445754880006 2026-03-13,10:46:14.000,72,11150769,9005,0,1773398773,13188.880169420001,29009.350175040003,53259.36889656001 2026-03-13,10:46:15.000,72,11150771,8925,0,1773398774,13188.853224179991,29932.053095519994,53259.36190944 2026-03-13,10:46:17.000,72,11150710,8445,0,1773398776,13188.806070009996,32700.2887413,53259.36889656001 2026-03-13,10:46:18.000,72,11150764,8805,0,1773398777,13188.806070009996,28086.379387620007,53259.33396096 2026-03-13,10:46:19.000,72,11150737,8845,0,1773398778,13188.77238845999,30393.207180120007,53259.29902536001 2026-03-13,10:46:20.000,72,11150740,8245,0,1773398779,13188.77238845999,30393.28472055,53259.29203824 2026-03-13,10:46:21.000,72,11150771,9165,0,1773398780,13188.71849798,33623.05510395,53259.22216704001 2026-03-13,10:46:22.000,72,11150765,9045,0,1773398781,13188.65113487999,35930.00273166,53259.18024432001 2026-03-13,10:46:23.000,72,11150720,8525,0,1773398782,13188.5972444,29009.286732869994,53259.19421856 2026-03-13,10:46:24.000,72,11150774,8485,0,1773398783,13188.523144989995,26702.430743849996,53259.1383216 2026-03-13,10:46:25.000,72,11150745,8165,0,1773398784,13188.462518199995,30393.475047059997,53259.110373120006 2026-03-13,10:46:26.000,72,11150762,8325,0,1773398785,13188.442309269994,28548.005763930007,53259.16627008 2026-03-13,10:46:28.000,72,11150723,8205,0,1773398787,13188.321055689994,28086.590861520002,53259.040501920004 2026-03-13,10:46:29.000,72,11150770,8445,0,1773398788,13188.300846759994,30393.503243579995,53259.040501920004 2026-03-13,10:46:30.000,72,11150726,8645,0,1773398789,13188.314319379999,30393.60898053,53259.01255344001 2026-03-13,10:46:31.000,72,11150759,8765,0,1773398790,12850.757825279994,33161.90806848,53258.97761784 2026-03-13,10:46:32.000,72,11150742,8605,0,1773398791,13188.401891409994,27625.31694171,53258.97063072 2026-03-13,10:46:33.000,72,11150784,9005,0,1773398792,13188.47599082,28548.019862190005,53258.942682240006 2026-03-13,10:46:34.000,72,11150819,8925,0,1773398793,13188.563562849995,29932.28571681,53258.86582392001 2026-03-13,10:46:35.000,72,11150719,8925,0,1773398794,13188.664607499995,29932.29276594,53258.8588368 2026-03-13,10:46:36.000,72,11150717,9245,0,1773398795,13188.71849798,27625.443826050003,53258.8588368 2026-03-13,10:46:37.000,72,11150749,8925,0,1773398796,13188.745443219996,31316.466981870006,53258.84486256001 2026-03-13,10:46:39.000,72,11150762,8445,0,1773398798,13188.83975156,33623.52034653,53258.726081520006 2026-03-13,10:46:40.000,72,11150742,8645,0,1773398799,13188.866696799996,27164.00072712,53258.726081520006 2026-03-13,10:46:41.000,72,11150729,8165,0,1773398800,13188.880169420001,31316.5445223,53258.754030000004 2026-03-13,10:46:42.000,72,11150773,8765,0,1773398801,13188.866696799996,28548.160844790007,53258.73306864 2026-03-13,10:46:43.000,72,11150778,8445,0,1773398802,13188.866696799996,29009.498206770004,53258.69813304001 2026-03-13,10:46:44.000,72,11150846,8605,0,1773398803,13188.853224179991,30393.637177049997,53258.71210728 2026-03-13,10:46:45.000,72,11150758,8605,0,1773398804,13188.812806319991,35468.820450540006,53258.71909440001 2026-03-13,10:46:46.000,72,11150737,8965,0,1773398805,13188.785861079996,31777.705656029997,53258.586339120004 2026-03-13,10:46:47.000,72,11150725,8925,0,1773398806,13188.75891584,30393.503243579995,53258.607300480006 2026-03-13,10:46:48.000,72,11150761,8925,0,1773398807,13188.725234289996,29932.116537690003,53258.67018456 2026-03-13,10:46:50.000,72,11150735,8445,0,1773398809,13188.63766226,25779.63618468,53258.60031336001 2026-03-13,10:46:51.000,72,11150720,8365,0,1773398810,13188.5972444,29009.420666339996,53258.607300480006 2026-03-13,10:46:52.000,72,11150741,9325,0,1773398811,13188.583771779995,30854.791261649996,53258.488519440005 2026-03-13,10:46:53.000,72,11150787,9285,0,1773398812,13188.55009022999,26702.325006900006,53258.55140352001 2026-03-13,10:46:54.000,72,11150753,8965,0,1773398813,13188.53661761,35007.12358293,53258.48153232001 2026-03-13,10:46:55.000,72,11150713,9125,0,1773398814,13188.462518199995,34084.35017115,53258.51646792 2026-03-13,10:46:56.000,72,11150780,8565,0,1773398815,13188.48946343999,25318.087348800007,53258.42563536 2026-03-13,10:46:57.000,72,11150739,8805,0,1773398816,13188.42883664999,33622.8788757,53258.41166112001 2026-03-13,10:46:58.000,72,11150715,9085,0,1773398817,13188.36820985999,29931.84162162,53258.43262248001 2026-03-13,10:46:59.000,72,11150715,9085,0,1773398818,13188.341264619994,28086.2806998,53258.390699760006 2026-03-13,10:47:01.000,72,11150778,8285,0,1773398820,13188.267165209989,33161.44987503,53258.34178992001 2026-03-13,10:47:02.000,72,11150720,8645,0,1773398821,13188.199802109993,28086.224306760007,53258.28589296 2026-03-13,10:47:03.000,72,11150755,8205,0,1773398822,13188.098757459993,34545.588845310005,53258.26493160001 2026-03-13,10:47:04.000,72,11150724,8445,0,1773398823,13188.004449120002,30854.509296450007,53258.250957360004 2026-03-13,10:47:05.000,72,11150705,8925,0,1773398824,13187.916877089992,29931.714737279995,53258.202047520004 2026-03-13,10:47:06.000,72,11150726,8365,0,1773398825,13187.862986610002,27163.38745281,53258.12518920001 2026-03-13,10:47:07.000,72,11150736,8605,0,1773398826,13187.822568750002,27624.767109570006,53258.06929224 2026-03-13,10:47:08.000,72,11150750,8645,0,1773398827,13187.701315170001,29008.828539420007,53258.0203824 2026-03-13,10:47:09.000,72,11150697,8925,0,1773398828,13187.627215759996,30854.354215590007,53257.936536960005 2026-03-13,10:47:10.000,72,11150710,8645,0,1773398829,13187.53290741999,31777.092381719995,53257.936536960005 2026-03-13,10:47:12.000,72,11150796,8565,0,1773398831,13187.37797229,32238.408596309993,53257.83871728001 2026-03-13,10:47:13.000,72,11150754,8645,0,1773398832,13187.31060918999,31777.02189042,53257.7758332 2026-03-13,10:47:14.000,72,11150716,8605,0,1773398833,13187.263455019995,31776.85976043,53257.68500064 2026-03-13,10:47:15.000,72,11150737,9125,0,1773398834,13187.182619299994,30392.706691889995,53257.68500064 2026-03-13,10:47:16.000,72,11150724,8645,0,1773398835,13187.095047269999,31315.40961237,53257.664039279996 2026-03-13,10:47:17.000,72,11150730,8765,0,1773398836,13186.973793689998,33160.843649849994,53257.64307792001 2026-03-13,10:47:18.000,72,11150818,8805,0,1773398837,13186.859276419993,28085.695622009996,53257.531284000004 2026-03-13,10:47:19.000,72,11150759,9125,0,1773398838,13186.744759150002,29931.214249049997,53257.37058024 2026-03-13,10:47:20.000,72,11150766,8485,0,1773398839,13186.657187119992,34083.595914239995,53257.37058024 2026-03-13,10:47:21.000,72,11150757,8965,0,1773398840,13186.549406159997,34083.62411076001,53257.27276056 2026-03-13,10:47:23.000,72,11150758,8565,0,1773398842,13186.25974483,33160.829551589995,53257.1120568 2026-03-13,10:47:24.000,72,11150755,8805,0,1773398843,13186.11828232,34083.602963369995,53257.03519848 2026-03-13,10:47:25.000,72,11150725,8925,0,1773398844,13185.916193019999,27624.280719600007,53256.8675076 2026-03-13,10:47:26.000,72,11150759,8605,0,1773398845,13185.788203129989,23933.222318130007,53256.825584879996 2026-03-13,10:47:27.000,72,11150703,9005,0,1773398846,13185.613059069998,27624.238424819996,53256.78366216001 2026-03-13,10:47:28.000,72,11150739,9205,0,1773398847,13185.485069180002,25778.698650389997,53256.69981672 2026-03-13,10:47:29.000,72,11150751,8965,0,1773398848,13185.303188810001,31315.162892819993,53256.61597128001 2026-03-13,10:47:30.000,72,11150775,9005,0,1773398849,13185.12130844,28546.913148780004,53256.44828040001 2026-03-13,10:47:31.000,72,11150606,8605,0,1773398850,13184.925955449995,28085.448902460004,53256.35046072001 2026-03-13,10:47:32.000,72,11150757,9165,0,1773398851,13184.77775663,31776.443861759995,53256.25264104001 2026-03-13,10:47:34.000,72,11150748,8405,0,1773398853,13184.474622679998,31776.316977420007,53256.11289864001 2026-03-13,10:47:35.000,72,11150788,8605,0,1773398854,13184.292742309997,31776.295830029994,53256.00110472 2026-03-13,10:47:36.000,72,11150793,8925,0,1773398855,13184.151279799997,29930.770153859994,53255.94520776001 2026-03-13,10:47:37.000,72,11150743,8885,0,1773398856,13183.996344669991,28546.532495759995,53255.784504 2026-03-13,10:47:38.000,72,11150766,8685,0,1773398857,13183.82120061,29469.200170590004,53255.72860704001 2026-03-13,10:47:39.000,72,11150773,8965,0,1773398858,13183.67300178999,23009.89202508,53255.54694192 2026-03-13,10:47:40.000,72,11150712,8525,0,1773398859,13183.57195713999,27623.55465921,53255.45610936 2026-03-13,10:47:41.000,72,11150766,8805,0,1773398860,13183.437230939999,28546.222334039994,53255.30937984 2026-03-13,10:47:42.000,72,11150793,9165,0,1773398861,13183.302504739993,30852.937340460005,53255.14168896 2026-03-13,10:47:43.000,72,11150756,8725,0,1773398862,13183.161042229993,24854.980655189996,53255.06483064 2026-03-13,10:47:45.000,72,11150799,8925,0,1773398864,13182.952216619997,31314.168965489996,53254.88316552 2026-03-13,10:47:46.000,72,11150793,8845,0,1773398865,13182.891589829997,29930.093437379997,53254.76438448 2026-03-13,10:47:47.000,72,11150767,8645,0,1773398866,13182.750127319996,29468.685584100007,53254.64560344001 2026-03-13,10:47:48.000,72,11150786,8445,0,1773398867,13182.65581897999,31314.154867229998,53254.52682240001 2026-03-13,10:47:49.000,72,11150758,8525,0,1773398868,13182.527829089995,31314.190112879995,53254.37310576 2026-03-13,10:47:50.000,72,11150747,9085,0,1773398869,13182.41331181999,28545.905123189994,53254.26829896001 2026-03-13,10:47:51.000,72,11150714,8485,0,1773398870,13182.265112999994,34543.68558021,53254.14951792001 2026-03-13,10:47:52.000,72,11150796,7645,0,1773398871,13182.170804659989,29468.60099454,53254.01676264 2026-03-13,10:47:53.000,72,11150778,8805,0,1773398872,13182.110177869989,33159.610052100004,53253.8979816 2026-03-13,10:47:54.000,72,11150768,8605,0,1773398873,13181.988924290003,31314.049130280007,53253.81413616001 2026-03-13,10:47:56.000,72,11150762,8805,0,1773398875,13181.732944509997,29007.059207790007,53253.54862560001 2026-03-13,10:47:57.000,72,11150730,8565,0,1773398876,13181.672317719996,33159.37038168,53253.457793040005 2026-03-13,10:47:58.000,72,11150783,9125,0,1773398877,13181.571273069996,33620.700694529995,53253.3739476 2026-03-13,10:47:59.000,72,11150765,9045,0,1773398878,13181.429810559996,31775.167969229995,53253.28311504001 2026-03-13,10:48:00.000,72,11150715,9085,0,1773398879,13181.26140281,29929.691636970005,53253.192282480006 2026-03-13,10:48:01.000,72,11150740,8565,0,1773398880,13181.14014923,34081.897073910004,53253.05254008 2026-03-13,10:48:02.000,72,11150748,8445,0,1773398881,13180.931323619989,29929.677538710006,53252.989656 2026-03-13,10:48:03.000,72,11150803,9125,0,1773398882,13180.735970629998,30852.35226267,53252.84292648 2026-03-13,10:48:04.000,72,11150741,8925,0,1773398883,13180.540617639992,25777.183087440004,53252.70318408 2026-03-13,10:48:05.000,72,11150771,8965,0,1773398884,13180.352000959996,24393.065264549994,53252.48658336 2026-03-13,10:48:07.000,72,11150724,8365,0,1773398886,13179.968031289995,33620.29889412,53252.2210728 2026-03-13,10:48:08.000,72,11150771,9245,0,1773398887,13179.87372294999,33158.89808997,53252.10229176 2026-03-13,10:48:09.000,72,11150783,9005,0,1773398888,13179.718787819998,30390.58490376,53251.95556224 2026-03-13,10:48:10.000,72,11150774,8565,0,1773398889,13179.624479479993,32697.483187560007,53251.829794080004 2026-03-13,10:48:11.000,72,11150768,8525,0,1773398890,13179.543643759993,28083.757111259998,53251.66909032 2026-03-13,10:48:12.000,72,11150767,9125,0,1773398891,13179.496489589998,32235.94140081,53251.57127064 2026-03-13,10:48:13.000,72,11150761,9005,0,1773398892,13179.435862799997,32236.018941240007,53251.40357976 2026-03-13,10:48:14.000,72,11150708,8525,0,1773398893,13179.449335420002,29467.79034459,53251.298772960006 2026-03-13,10:48:15.000,72,11150779,9365,0,1773398894,13179.415653869997,29467.825590239998,53251.10313360001 2026-03-13,10:48:16.000,72,11150759,8765,0,1773398895,13179.422390179992,34081.54461741001,53251.012301040006 2026-03-13,10:48:18.000,72,11150762,8805,0,1773398897,13179.334818149997,29929.24754178,53250.8585844 2026-03-13,10:48:19.000,72,11150724,8925,0,1773398898,13179.294400289997,28083.827602560006,53250.73281624 2026-03-13,10:48:20.000,72,11150755,8765,0,1773398899,13179.213564569996,24392.874938039997,53250.607048080004 2026-03-13,10:48:21.000,72,11150759,9085,0,1773398900,13179.152937779996,28545.19316106,53250.544164 2026-03-13,10:48:22.000,72,11150762,8365,0,1773398901,13179.04515682,27161.068289040006,53250.41140872001 2026-03-13,10:48:23.000,72,11150777,9125,0,1773398902,13178.971057409995,34081.523470019994,53250.27865344 2026-03-13,10:48:24.000,72,11150795,8045,0,1773398903,13178.890221689995,29467.846737629996,53250.2297436 2026-03-13,10:48:25.000,72,11150760,8525,0,1773398904,13178.78244073,33158.792353020006,53250.152885280004 2026-03-13,10:48:26.000,72,11150744,8245,0,1773398905,13178.708341319994,34081.579863060004,53250.01314288 2026-03-13,10:48:27.000,72,11150759,8845,0,1773398906,13178.600560359999,31313.449954230004,53249.94327168 2026-03-13,10:48:29.000,72,11150827,8845,0,1773398908,13178.391734749988,32236.174022100007,53249.75461944 2026-03-13,10:48:30.000,72,11150733,9005,0,1773398909,13178.344580579993,34543.06525677,53249.7057096 2026-03-13,10:48:31.000,72,11150740,7725,0,1773398910,13178.297426409998,28084.010879940004,53249.53801872 2026-03-13,10:48:32.000,72,11150758,8565,0,1773398911,13178.290690100002,30852.317017020003,53249.46814752 2026-03-13,10:48:33.000,72,11150734,7965,0,1773398912,13178.290690100002,29929.719833490002,53249.39827632 2026-03-13,10:48:34.000,72,11150739,8965,0,1773398913,13178.290690100002,30852.535540049998,53249.314430880004 2026-03-13,10:48:35.000,72,11150765,8965,0,1773398914,13178.324371649993,27623.040072720003,53249.23757256001 2026-03-13,10:48:36.000,72,11150718,8485,0,1773398915,13178.324371649993,30391.318013280004,53249.118791520006 2026-03-13,10:48:37.000,72,11150732,8565,0,1773398916,13178.337844269998,33159.63824862,53249.02795896 2026-03-13,10:48:38.000,72,11150762,8725,0,1773398917,13178.384998439993,30391.388504579998,53249.0069976 2026-03-13,10:48:40.000,72,11150749,9005,0,1773398919,13178.459097849998,29930.128683029994,53248.9371264 2026-03-13,10:48:41.000,72,11150771,8885,0,1773398920,13178.418679989998,30852.902094809993,53248.87424232001 2026-03-13,10:48:42.000,72,11150757,8885,0,1773398921,13178.432152609988,35927.93733657,53248.76943552 2026-03-13,10:48:43.000,72,11150780,8765,0,1773398922,13178.432152609988,29007.369369509994,53248.70655144001 2026-03-13,10:48:44.000,72,11150752,8685,0,1773398923,13178.411943679988,31314.239456790005,53248.72052568 2026-03-13,10:48:45.000,72,11150721,8845,0,1773398924,13178.384998439993,23932.305931230003,53248.67860296 2026-03-13,10:48:46.000,72,11150788,8605,0,1773398925,13178.324371649993,35466.63522024,53248.62969312 2026-03-13,10:48:47.000,72,11150754,8645,0,1773398926,13178.283953789993,29468.861812350005,53248.58078328 2026-03-13,10:48:48.000,72,11150821,9165,0,1773398927,13178.223326999992,29007.503302979996,53248.475976480004 2026-03-13,10:48:49.000,72,11150787,9005,0,1773398928,13178.129018660002,31775.73894876,53248.50392496 2026-03-13,10:48:51.000,72,11150744,8325,0,1773398930,13177.920193049991,31775.689604850006,53248.35719544 2026-03-13,10:48:52.000,72,11150726,8445,0,1773398931,13177.84609364,30852.958487850003,53248.259375760004 2026-03-13,10:48:53.000,72,11150765,9205,0,1773398932,13177.80567578,27162.026970720006,53248.24540152 2026-03-13,10:48:54.000,72,11150713,8165,0,1773398933,13177.74504899,33159.95545947,53248.24540152 2026-03-13,10:48:55.000,72,11150731,8925,0,1773398934,13177.711367439995,32698.611048360006,53248.210465920005 2026-03-13,10:48:56.000,72,11150733,8925,0,1773398935,13177.711367439995,32237.167949430004,53248.12662048 2026-03-13,10:48:57.000,72,11150724,8405,0,1773398936,13177.72484006,27162.10451115,53248.06373640001 2026-03-13,10:48:58.000,72,11150736,8565,0,1773398937,13177.77873053999,27162.10451115,53247.97989096 2026-03-13,10:48:59.000,72,11150785,9285,0,1773398938,13177.893247809996,30391.733911949996,53247.93098112 2026-03-13,10:49:00.000,72,11150778,8525,0,1773398939,13178.001028769992,24393.904111020005,53247.91001976 2026-03-13,10:49:02.000,72,11150608,8565,0,1773398941,13178.203118069992,30853.31799348,53247.86110992 2026-03-13,10:49:03.000,72,11150717,9125,0,1773398942,13178.243535929993,29007.77116992,53247.79822584001 2026-03-13,10:49:04.000,72,11150747,9085,0,1773398943,13178.223326999992,34082.996738190006,53247.86809704001 2026-03-13,10:49:05.000,72,11150805,9005,0,1773398944,13178.243535929993,32698.878915299996,53247.77027736001 2026-03-13,10:49:06.000,72,11150817,8845,0,1773398945,13178.270481170002,30392.029975409998,53247.79123872 2026-03-13,10:49:07.000,72,11150795,9125,0,1773398946,13178.331107960003,31776.133700039994,53247.81918720001 2026-03-13,10:49:08.000,72,11150800,8445,0,1773398947,13178.297426409998,33621.645277949996,53247.707393280005 2026-03-13,10:49:09.000,72,11150804,8645,0,1773398948,13178.270481170002,29469.362300580004,53247.70040616001 2026-03-13,10:49:10.000,72,11150807,8965,0,1773398949,13178.209854380002,26239.754047170005,53247.707393280005 2026-03-13,10:49:11.000,72,11150789,8805,0,1773398950,13178.102073419992,30853.522418249995,53247.7143804 2026-03-13,10:49:13.000,72,11150767,9125,0,1773398952,13178.034710319997,30392.192105399998,53247.68643192 2026-03-13,10:49:14.000,72,11150789,8885,0,1773398953,13177.967347220001,30853.599958680003,53247.68643192 2026-03-13,10:49:15.000,72,11150758,8445,0,1773398954,13177.967347220001,31776.422714369997,53247.60258648001 2026-03-13,10:49:16.000,72,11150802,8565,0,1773398955,13177.940401979991,29930.946382110007,53247.54668952 2026-03-13,10:49:17.000,72,11150698,8885,0,1773398956,13177.926929360001,27162.774178499996,53247.490792560006 2026-03-13,10:49:18.000,72,11150742,8845,0,1773398957,13177.899984119991,28085.582835930007,53247.54668952 2026-03-13,10:49:19.000,72,11150759,8845,0,1773398958,13177.8865115,29008.27165815,53247.49777968 2026-03-13,10:49:20.000,72,11150827,8805,0,1773398959,13177.83935732999,31776.683532180003,53247.45585696 2026-03-13,10:49:21.000,72,11150787,8885,0,1773398960,13177.859566259991,25778.790289080003,53247.47681832 2026-03-13,10:49:22.000,72,11150754,8525,0,1773398961,13177.893247809996,26701.60599564,53247.47681832 2026-03-13,10:49:24.000,72,11150777,9125,0,1773398963,13177.933665669996,29469.848690550003,53247.43489560001 2026-03-13,10:49:25.000,72,11150794,8685,0,1773398964,13177.974083529996,33160.892993760004,53247.490792560006 2026-03-13,10:49:26.000,72,11150750,8885,0,1773398965,13177.953874599996,27624.435800460007,53247.43489560001 2026-03-13,10:49:27.000,72,11150737,8805,0,1773398966,13178.021237699992,29470.03196793,53247.490792560006 2026-03-13,10:49:28.000,72,11150739,9125,0,1773398967,13177.980819839991,29008.687556820005,53247.44886984 2026-03-13,10:49:29.000,72,11150779,9005,0,1773398968,13177.926929360001,31315.57879149,53247.46284408001 2026-03-13,10:49:30.000,72,11150737,8965,0,1773398969,13177.83935732999,29470.03901706,53247.5047668 2026-03-13,10:49:31.000,72,11150769,8725,0,1773398970,13177.75852160999,27163.098438479996,53247.45585696 2026-03-13,10:49:32.000,72,11150752,8405,0,1773398971,13177.731576369995,31776.803367390006,53247.42790848 2026-03-13,10:49:33.000,72,11150750,9005,0,1773398972,13177.61705909999,33622.32904356001,53247.43489560001 2026-03-13,10:49:35.000,72,11150832,8445,0,1773398974,13177.610322789995,28085.759064180005,53247.39996 2026-03-13,10:49:36.000,72,11150759,9125,0,1773398975,13177.56316862,29008.525426830005,53247.3300888 2026-03-13,10:49:37.000,72,11150773,8685,0,1773398976,13177.60358648,28547.075278770004,53247.323101680005 2026-03-13,10:49:38.000,72,11150725,9005,0,1773398977,13177.60358648,29469.806395770007,53247.28816608 2026-03-13,10:49:39.000,72,11150851,8965,0,1773398978,13177.61705909999,32699.499238739998,53247.28117896 2026-03-13,10:49:40.000,72,11150796,8645,0,1773398979,13177.59685016999,29469.912132719997,53247.30912744 2026-03-13,10:49:41.000,72,11150801,9125,0,1773398980,13177.61705909999,29469.947378369994,53247.28816608 2026-03-13,10:49:42.000,72,11150783,9125,0,1773398981,13177.58337755,26701.718781720003,53247.29515320001 2026-03-13,10:49:43.000,72,11150778,8445,0,1773398982,13177.58337755,27624.555635669996,53247.2602176 2026-03-13,10:49:44.000,72,11150784,8765,0,1773398983,13177.549695999995,31315.592889749998,53247.23226912 2026-03-13,10:49:46.000,72,11150738,8405,0,1773398985,13177.401497179999,29931.601951200006,53247.23226912 2026-03-13,10:49:47.000,72,11150775,9125,0,1773398986,13177.340870389999,34084.05410769,53247.21829488 2026-03-13,10:49:48.000,72,11150762,8685,0,1773398987,13177.313925149989,38236.54150983,53247.26720472001 2026-03-13,10:49:49.000,72,11150842,8765,0,1773398988,13177.273507289989,26240.76207276,53247.24624336001 2026-03-13,10:49:50.000,72,11150797,9125,0,1773398989,13177.280243599998,30854.671426440007,53247.24624336001 2026-03-13,10:49:51.000,72,11150751,8805,0,1773398990,13177.280243599998,34084.455908100004,53247.274191840006 2026-03-13,10:49:52.000,72,11150744,8645,0,1773398991,13177.347606699994,28086.527419349994,53247.19733352001 2026-03-13,10:49:53.000,72,11150729,9325,0,1773398992,13177.428442419994,29470.786224840005,53247.21130776 2026-03-13,10:49:54.000,72,11150780,8485,0,1773398993,13177.489069209994,34546.11048093,53247.28117896 2026-03-13,10:49:55.000,72,11150718,8525,0,1773398994,13177.529487069995,29471.01884613,53247.274191840006 2026-03-13,10:49:57.000,72,11150784,8645,0,1773398996,13177.70463113,30855.284700749995,53247.274191840006 2026-03-13,10:49:58.000,72,11150751,9205,0,1773398997,13177.72484006,29932.567682010005,53247.30912744 2026-03-13,10:49:59.000,72,11150779,8885,0,1773398998,13177.73831267999,28548.471006509993,53247.253230480004 2026-03-13,10:50:00.000,72,11150749,9045,0,1773398999,13177.76525792,31316.84763489,53247.34406304001 2026-03-13,10:50:01.000,72,11150777,8885,0,1773399000,13177.81914839999,30394.053075720003,53247.31611456001 2026-03-13,10:50:02.000,72,11150746,8605,0,1773399001,13177.852829949996,31316.84763489,53247.40694712 2026-03-13,10:50:03.000,72,11150754,8805,0,1773399002,13177.893247809996,31316.911077059995,53247.41393424001 2026-03-13,10:50:04.000,72,11150731,8925,0,1773399003,13177.90672043,27164.522362739997,53247.43489560001 2026-03-13,10:50:05.000,72,11150731,8925,0,1773399004,13177.967347220001,30394.25045136,53247.43489560001 2026-03-13,10:50:06.000,72,11150727,8965,0,1773399005,13177.987556150001,31778.382372509994,53247.5047668 2026-03-13,10:50:08.000,72,11150744,8445,0,1773399007,13177.933665669996,28548.89395431,53247.490792560006 2026-03-13,10:50:09.000,72,11150757,9125,0,1773399008,13177.947138290001,31778.678435969996,53247.56765088 2026-03-13,10:50:10.000,72,11150773,8645,0,1773399009,13177.974083529996,30855.968466360006,53247.58162512001 2026-03-13,10:50:11.000,72,11150774,8605,0,1773399010,13177.974083529996,29933.336037179994,53247.62354784 2026-03-13,10:50:12.000,72,11150760,8845,0,1773399011,13178.001028769992,29010.534428879997,53247.61656072 2026-03-13,10:50:13.000,72,11150720,8645,0,1773399012,13178.021237699992,32240.41759836,53247.62354784 2026-03-13,10:50:14.000,72,11150762,8605,0,1773399013,13178.021237699992,30856.313873730003,53247.69341904 2026-03-13,10:50:15.000,72,11150741,8965,0,1773399014,13178.014501389996,32701.902992069998,53247.707393280005 2026-03-13,10:50:16.000,72,11150683,8925,0,1773399015,13178.027974010001,29010.872787119995,53247.74232888 2026-03-13,10:50:17.000,72,11150775,8805,0,1773399016,13178.054919249997,33624.94427079,53247.70040616001 2026-03-13,10:50:19.000,72,11150763,8805,0,1773399018,13178.088600800002,32702.156760750004,53247.777264480006 2026-03-13,10:50:20.000,72,11150735,9045,0,1773399019,13178.088600800002,32702.170859010002,53247.76329024 2026-03-13,10:50:21.000,72,11150744,8485,0,1773399020,13178.102073419992,27626.832504660008,53247.88207128 2026-03-13,10:50:22.000,72,11150745,8925,0,1773399021,13178.162700209992,32240.805300509994,53247.826174320006 2026-03-13,10:50:23.000,72,11150752,8645,0,1773399022,13178.203118069992,29011.034917109995,53247.93796824001 2026-03-13,10:50:24.000,72,11150777,8925,0,1773399023,13178.290690100002,28549.648211220003,53247.993865200006 2026-03-13,10:50:25.000,72,11150743,8845,0,1773399024,13178.378262129998,29933.878820190002,53248.00783944 2026-03-13,10:50:26.000,72,11150740,8365,0,1773399025,13178.472570469989,30856.715674139996,53248.03578792001 2026-03-13,10:50:27.000,72,11150743,9165,0,1773399026,13178.546669879994,29472.569654730003,53248.07771064 2026-03-13,10:50:28.000,72,11150785,9165,0,1773399027,13178.607296669994,26704.242370260006,53248.05674928 2026-03-13,10:50:30.000,72,11150735,8845,0,1773399029,13178.708341319994,33625.219186860006,53248.18251744001 2026-03-13,10:50:31.000,72,11150782,8365,0,1773399030,13178.789177039995,29011.345078829996,53248.23142728001 2026-03-13,10:50:32.000,72,11150768,8565,0,1773399031,13178.79591334999,34086.76802274,53248.25238864001 2026-03-13,10:50:33.000,72,11150749,9085,0,1773399032,13178.890221689995,36393.81433827001,53248.26636288 2026-03-13,10:50:34.000,72,11150844,8485,0,1773399033,13178.910430619995,32241.333985260004,53248.35719544 2026-03-13,10:50:35.000,72,11150733,9125,0,1773399034,13178.93737585999,34086.97949663999,53248.38514392 2026-03-13,10:50:36.000,72,11150750,8365,0,1773399035,13178.9643211,29934.513241890003,53248.36418256 2026-03-13,10:50:37.000,72,11150772,8405,0,1773399036,13178.97779371999,29473.182929040006,53248.4130924 2026-03-13,10:50:38.000,72,11150714,8965,0,1773399037,13179.078838369991,29934.604880579995,53248.46200224 2026-03-13,10:50:39.000,72,11150777,9045,0,1773399038,13179.08557468,28550.458861170002,53248.53886056001 2026-03-13,10:50:41.000,72,11150802,8365,0,1773399040,13179.193355639996,35932.89287496,53248.67161584 2026-03-13,10:50:42.000,72,11150776,8565,0,1773399041,13179.267455050001,28089.241334399994,53248.713538560005 2026-03-13,10:50:43.000,72,11150810,8805,0,1773399042,13179.321345529992,27627.974463720006,53248.7275128 2026-03-13,10:50:44.000,72,11150741,8965,0,1773399043,13179.429126490002,33626.2624581,53248.74847416 2026-03-13,10:50:45.000,72,11150778,8445,0,1773399044,13179.536907449998,24859.781112719997,53248.8672552 2026-03-13,10:50:46.000,72,11150795,9205,0,1773399045,13179.624479479993,29012.508185280007,53248.89520368 2026-03-13,10:50:47.000,72,11150808,8605,0,1773399046,13179.765941989994,28089.840510449998,53248.99302336001 2026-03-13,10:50:48.000,72,11150783,8965,0,1773399047,13179.87372294999,28551.325904159996,53249.03494608 2026-03-13,10:50:49.000,72,11150810,8605,0,1773399048,13179.927613429994,31781.265466679994,53249.16071424001 2026-03-13,10:50:50.000,72,11150789,9005,0,1773399049,13180.01518545999,28551.495083279995,53249.20263696 2026-03-13,10:50:52.000,72,11150748,8485,0,1773399051,13180.271165239996,33627.07310805,53249.27250816 2026-03-13,10:50:53.000,72,11150756,8645,0,1773399052,13180.392418819996,30858.76697097,53249.46814752 2026-03-13,10:50:54.000,72,11150774,8685,0,1773399053,13180.466518230001,27167.497095600003,53249.51705736 2026-03-13,10:50:55.000,72,11150744,8565,0,1773399054,13180.587771810002,33165.82738476001,53249.51705736 2026-03-13,10:50:56.000,72,11150739,9085,0,1773399055,13180.702289079993,30397.366166820007,53249.67776112 2026-03-13,10:50:57.000,72,11150791,8885,0,1773399056,13180.783124799993,30858.823364009993,53249.65679976 2026-03-13,10:50:58.000,72,11150760,8645,0,1773399057,13180.884169449993,30397.500100289995,53249.789555040006 2026-03-13,10:50:59.000,72,11150774,8485,0,1773399058,13181.018895649999,33627.305729340005,53249.845452 2026-03-13,10:51:00.000,72,11150765,8605,0,1773399059,13181.11320398999,30858.957297479996,53249.99916864001 2026-03-13,10:51:01.000,72,11150852,8605,0,1773399060,13181.19403970999,28090.538374320007,53250.055065600005 2026-03-13,10:51:03.000,72,11150789,8245,0,1773399062,13181.33550221999,31781.81529882,53250.25070496 2026-03-13,10:51:04.000,72,11150761,9165,0,1773399063,13181.470228419996,29013.403424789998,53250.27865344 2026-03-13,10:51:05.000,72,11150836,8685,0,1773399064,13181.5241189,31781.801200560003,53250.35551176 2026-03-13,10:51:06.000,72,11150706,8685,0,1773399065,13181.652108789996,30859.091230949998,53250.488267040004 2026-03-13,10:51:07.000,72,11150796,8765,0,1773399066,13181.753153439997,29474.818327200002,53250.55115112001 2026-03-13,10:51:08.000,72,11150701,9125,0,1773399067,13181.833989159997,24860.901924389997,53250.64897080001 2026-03-13,10:51:09.000,72,11150841,8845,0,1773399068,13181.874407019997,33166.19393952,53250.71884200001 2026-03-13,10:51:10.000,72,11150789,8765,0,1773399069,13181.948506430002,26706.519239250003,53250.78172608 2026-03-13,10:51:11.000,72,11150760,8285,0,1773399070,13182.036078459998,31782.054969239995,53250.88653288001 2026-03-13,10:51:12.000,72,11150754,8685,0,1773399071,13182.042814769993,28090.848536039994,53250.963391200006 2026-03-13,10:51:14.000,72,11150743,8965,0,1773399073,13182.002396909993,29475.135538050003,53251.16601768 2026-03-13,10:51:15.000,72,11150775,8885,0,1773399074,13182.002396909993,30859.316803110007,53251.277811600004 2026-03-13,10:51:16.000,72,11150755,9125,0,1773399075,13182.049551079988,32243.596755990002,53251.36165704 2026-03-13,10:51:17.000,72,11150819,8805,0,1773399076,13182.042814769993,26706.787106190008,53251.43851536001 2026-03-13,10:51:18.000,72,11150728,8525,0,1773399077,13182.069760009988,27629.532321449995,53251.494412320004 2026-03-13,10:51:19.000,72,11150803,9085,0,1773399078,13182.029342149988,28552.432617569997,53251.62018048 2026-03-13,10:51:20.000,72,11150744,8565,0,1773399079,13182.036078459998,25784.077136580003,53251.71800016 2026-03-13,10:51:21.000,72,11150710,8605,0,1773399080,13182.056287389998,23938.544411280003,53251.74594864 2026-03-13,10:51:22.000,72,11150743,9085,0,1773399081,13182.022605839993,29936.980437389997,53251.86472968 2026-03-13,10:51:23.000,72,11150808,8565,0,1773399082,13182.036078459998,32244.139538999996,53251.87870392 2026-03-13,10:51:25.000,72,11150817,8845,0,1773399084,13182.063023699993,26246.006625480004,53252.0463948 2026-03-13,10:51:26.000,72,11150783,9125,0,1773399085,13182.096705249998,29014.552432979996,53252.06036904001 2026-03-13,10:51:27.000,72,11150788,8445,0,1773399086,13182.150595729989,34551.608802329996,53252.1512016 2026-03-13,10:51:28.000,72,11150767,9005,0,1773399087,13182.197749899999,27169.047904199993,53252.24203416 2026-03-13,10:51:29.000,72,11150792,8485,0,1773399088,13182.25164037999,31321.859566319996,53252.3608152 2026-03-13,10:51:30.000,72,11150774,8605,0,1773399089,13182.29205823999,29937.713546910003,53252.4306864 2026-03-13,10:51:31.000,72,11150757,8965,0,1773399090,13182.325739789994,26246.500064580003,53252.451647760005 2026-03-13,10:51:32.000,72,11150761,8925,0,1773399091,13182.33921241,26246.485966320004,53252.57741592 2026-03-13,10:51:33.000,72,11150847,9085,0,1773399092,13182.35268502999,32244.929041559997,53252.64728712 2026-03-13,10:51:34.000,72,11150731,9045,0,1773399093,13182.366157649994,35013.51009471,53252.68222272001 2026-03-13,10:51:36.000,72,11150814,8365,0,1773399095,13182.345948719994,31783.711514790004,53252.86388784 2026-03-13,10:51:37.000,72,11150837,8845,0,1773399096,13182.35268502999,31322.367103679993,53252.91279768 2026-03-13,10:51:38.000,72,11150737,9125,0,1773399097,13182.29205823999,32706.66115482,53252.96170752 2026-03-13,10:51:39.000,72,11150782,8605,0,1773399098,13182.27184930999,24862.657157759997,53253.09446280001 2026-03-13,10:51:40.000,72,11150820,8645,0,1773399099,13182.25164037999,35936.60776647,53253.1293984 2026-03-13,10:51:41.000,72,11150796,8685,0,1773399100,13182.224695139994,30861.086134740006,53253.171321120004 2026-03-13,10:51:42.000,72,11150808,8725,0,1773399101,13182.197749899999,34091.06094291,53253.23420520001 2026-03-13,10:51:43.000,72,11150815,9165,0,1773399102,13182.184277279994,29476.897820550003,53253.26215368001 2026-03-13,10:51:44.000,72,11150796,8645,0,1773399103,13182.211222519989,28554.16670355,53253.32503776 2026-03-13,10:51:45.000,72,11150762,8445,0,1773399104,13182.217958829999,31784.127413459995,53253.35298624001 2026-03-13,10:51:47.000,72,11150776,8365,0,1773399106,13182.244904069994,29477.299620959995,53253.48574152 2026-03-13,10:51:48.000,72,11150764,8485,0,1773399107,13182.265112999994,24863.10830208,53253.56958696001 2026-03-13,10:51:49.000,72,11150827,8245,0,1773399108,13182.29205823999,31784.465771699994,53253.55561272 2026-03-13,10:51:50.000,72,11150749,8085,0,1773399109,13182.278585619999,26247.550384949995,53253.625483920005 2026-03-13,10:51:51.000,72,11150728,8805,0,1773399110,13182.238167759999,30861.685310789995,53253.68836800001 2026-03-13,10:51:52.000,72,11150780,8685,0,1773399111,13182.177540969999,29015.96225898,53253.71631648001 2026-03-13,10:51:53.000,72,11150731,8965,0,1773399112,13182.110177869989,28093.1888472,53253.75125208 2026-03-13,10:51:54.000,72,11150780,8605,0,1773399113,13182.049551079988,31323.10726233,53253.744264960005 2026-03-13,10:51:55.000,72,11150797,9205,0,1773399114,13182.009133219988,35475.869580540006,53253.83509752001 2026-03-13,10:51:56.000,72,11150762,7885,0,1773399115,13181.955242739998,26709.000533009996,53253.85605888001 2026-03-13,10:51:58.000,72,11150789,8965,0,1773399117,13181.874407019997,30861.840391649996,53253.98182704001 2026-03-13,10:51:59.000,72,11150772,7484,0,1773399118,13181.793571299997,30400.425489240006,53253.93291720001 2026-03-13,10:52:00.000,72,11150698,7845,0,1773399119,13181.719471889992,29477.666175720005,53254.009775520004 2026-03-13,10:52:01.000,72,11150754,8805,0,1773399120,13181.591481999996,32707.584590850005,53253.9678528 2026-03-13,10:52:02.000,72,11150771,8765,0,1773399121,13181.5241189,29939.052881609998,53254.01676264 2026-03-13,10:52:03.000,72,11150825,9005,0,1773399122,13181.490437349996,28093.34392806,53254.08663384 2026-03-13,10:52:04.000,72,11150758,8485,0,1773399123,13181.42307425,30861.826293389997,53254.07265960001 2026-03-13,10:52:05.000,72,11150766,8845,0,1773399124,13181.348974839995,33168.872608920006,53254.08663384 2026-03-13,10:52:06.000,72,11150709,8805,0,1773399125,13181.26140281,27631.907878259997,53254.09362096 2026-03-13,10:52:07.000,72,11150791,8805,0,1773399126,13181.23445756999,33630.32980611001,53254.1075952 2026-03-13,10:52:09.000,72,11150791,8845,0,1773399128,13181.07278612999,29939.03878335,53254.037724 2026-03-13,10:52:10.000,72,11150817,8965,0,1773399129,13180.965005169994,31784.761835159996,53254.12156944001 2026-03-13,10:52:11.000,72,11150777,8885,0,1773399130,13180.810070039988,34091.88569112,53254.10060808001 2026-03-13,10:52:12.000,72,11150731,8885,0,1773399131,13180.715761699998,29939.137471170005,53254.09362096 2026-03-13,10:52:13.000,72,11150798,8485,0,1773399132,13180.594508119997,32246.204934089998,53254.079646720005 2026-03-13,10:52:14.000,72,11150784,8485,0,1773399133,13180.453045609996,35014.75779072,53254.13554368 2026-03-13,10:52:15.000,72,11150762,8525,0,1773399134,13180.318319409991,32707.65508215,53254.08663384 2026-03-13,10:52:16.000,72,11150787,9045,0,1773399135,13180.19706582999,26247.839399279997,53253.98182704001 2026-03-13,10:52:17.000,72,11150778,8245,0,1773399136,13180.11623010999,33169.10523021,53254.00278840001 2026-03-13,10:52:18.000,72,11150761,9125,0,1773399137,13180.0421307,29477.71551963,53253.9678528 2026-03-13,10:52:20.000,72,11150756,8125,0,1773399139,13179.819832469999,32707.676229539997,53253.8281104 2026-03-13,10:52:21.000,72,11150762,7925,0,1773399140,13179.752469369989,27632.013615210002,53253.89099448 2026-03-13,10:52:22.000,72,11150766,8645,0,1773399141,13179.664897339993,28554.871616549994,53253.90496872001 2026-03-13,10:52:23.000,72,11150761,9085,0,1773399142,13179.604270549993,32246.240179739994,53253.85605888001 2026-03-13,10:52:24.000,72,11150781,8845,0,1773399143,13179.570588999988,33630.58357479,53253.80016192 2026-03-13,10:52:25.000,72,11150743,8805,0,1773399144,13179.489753280002,29939.222060729997,53253.793174800005 2026-03-13,10:52:26.000,72,11150755,8925,0,1773399145,13179.435862799997,32246.367064079997,53253.695355120006 2026-03-13,10:52:27.000,72,11150768,8645,0,1773399146,13179.368499700002,31785.04380036,53253.674393760004 2026-03-13,10:52:28.000,72,11150727,9045,0,1773399147,13179.287663980002,28093.717531949995,53253.63945816001 2026-03-13,10:52:29.000,72,11150770,8565,0,1773399148,13179.200091949991,30862.27038858,53253.63945816001 2026-03-13,10:52:31.000,72,11150723,9165,0,1773399150,13179.04515682,30862.25629032,53253.59753544001 2026-03-13,10:52:32.000,72,11150777,9005,0,1773399151,13178.99800264999,31323.74873316,53253.54163848 2026-03-13,10:52:33.000,72,11150741,8925,0,1773399152,13178.93737585999,32707.97934213,53253.46478016 2026-03-13,10:52:34.000,72,11150791,8805,0,1773399153,13178.88348538,31323.791027939995,53253.47176728001 2026-03-13,10:52:35.000,72,11150746,8645,0,1773399154,13178.80264966,30862.383174660004,53253.45080592001 2026-03-13,10:52:36.000,72,11150778,8845,0,1773399155,13178.71507762999,31323.798077069994,53253.42285744 2026-03-13,10:52:37.000,72,11150745,9005,0,1773399156,13178.61403297999,31785.234126869997,53253.32503776 2026-03-13,10:52:38.000,72,11150808,8725,0,1773399157,13178.566878809994,32246.578537980007,53253.25516656 2026-03-13,10:52:39.000,72,11150735,8885,0,1773399158,13178.566878809994,31785.170684700002,53253.171321120004 2026-03-13,10:52:40.000,72,11150748,8565,0,1773399159,13178.519724639998,33169.42949019,53253.21324384001 2026-03-13,10:52:42.000,72,11150713,8845,0,1773399161,13178.432152609988,33169.55637453,53253.11542416001 2026-03-13,10:52:43.000,72,11150782,8605,0,1773399162,13178.391734749988,30401.017616159996,53253.14337264001 2026-03-13,10:52:44.000,72,11150803,8925,0,1773399163,13178.337844269998,28093.957202370002,53253.1293984 2026-03-13,10:52:45.000,72,11150745,8845,0,1773399164,13178.310899030002,31785.304618170005,53253.11542416001 2026-03-13,10:52:46.000,72,11150742,8245,0,1773399165,13178.230063310002,30862.510059000007,53253.04555296001 2026-03-13,10:52:47.000,72,11150798,8765,0,1773399166,13178.149227590002,31785.35396208,53253.003630240004 2026-03-13,10:52:48.000,72,11150791,9085,0,1773399167,12840.444534670001,33631.0558665,53252.91279768 2026-03-13,10:52:49.000,72,11150749,9005,0,1773399168,13177.967347220001,27171.176741460004,53252.89183632 2026-03-13,10:52:50.000,72,11150750,8485,0,1773399169,13177.920193049991,32246.82525753,53252.84991360001 2026-03-13,10:52:51.000,72,11150775,8965,0,1773399170,13177.852829949996,25786.924985100006,53252.814978 2026-03-13,10:52:53.000,72,11150760,8605,0,1773399172,13177.64400434,29939.82123678,53252.77305528 2026-03-13,10:52:54.000,72,11150742,8605,0,1773399173,13177.51601444999,33169.74670104,53252.689209840006 2026-03-13,10:52:55.000,72,11150790,8445,0,1773399174,13177.462123969999,31785.452649900006,53252.71715832 2026-03-13,10:52:56.000,72,11150761,9085,0,1773399175,13177.388024559994,34092.562407599995,53252.570428800005 2026-03-13,10:52:57.000,72,11150757,9085,0,1773399176,13177.327397769994,28094.034742799995,53252.56344168001 2026-03-13,10:52:58.000,72,11150760,8645,0,1773399177,13177.219616809998,28094.048841059994,53252.50754472 2026-03-13,10:52:59.000,72,11150771,8605,0,1773399178,13177.138781089998,33169.81719233999,53252.47260912001 2026-03-13,10:53:00.000,72,11150777,9085,0,1773399179,13177.105099539993,27632.753773860008,53252.4306864 2026-03-13,10:53:01.000,72,11150760,8485,0,1773399180,13176.963637029992,29478.420432629995,53252.38876368 2026-03-13,10:53:02.000,72,11150778,8565,0,1773399181,13176.950164410002,30401.2854831,53252.332866720004 2026-03-13,10:53:04.000,72,11150763,8725,0,1773399183,13176.835647139997,30401.363023529993,53252.24203416 2026-03-13,10:53:05.000,72,11150789,8925,0,1773399184,13176.815438209997,31785.776909880005,53252.24902128 2026-03-13,10:53:06.000,72,11150761,9005,0,1773399185,13176.700920939991,28555.830298229994,53252.235047040005 2026-03-13,10:53:07.000,72,11150780,8485,0,1773399186,13176.64703046,35015.801061959995,53252.17216296 2026-03-13,10:53:08.000,72,11150783,9125,0,1773399187,13176.57966735999,35015.864504130004,53252.13722736001 2026-03-13,10:53:09.000,72,11150784,8605,0,1773399188,13176.44494116,27171.592640129995,53252.0813304 2026-03-13,10:53:10.000,72,11150832,8205,0,1773399189,13176.411259609995,28094.535231030008,53252.05338192 2026-03-13,10:53:11.000,72,11150792,8645,0,1773399190,13176.32368758,29478.871576949998,53251.969536480006 2026-03-13,10:53:12.000,72,11150733,9085,0,1773399191,13176.269797099994,35477.40629088,53251.92761376 2026-03-13,10:53:13.000,72,11150780,8605,0,1773399192,13176.229379239994,25787.503013759997,53251.92062664001 2026-03-13,10:53:15.000,72,11150792,8485,0,1773399194,12838.531422629989,28556.08406691,53251.801845600006 2026-03-13,10:53:16.000,72,11150830,8645,0,1773399195,13176.135070899989,30401.884659150004,53251.801845600006 2026-03-13,10:53:17.000,72,11150724,8805,0,1773399196,13176.114861969989,32709.022613370005,53251.780884240005 2026-03-13,10:53:18.000,72,11150797,9485,0,1773399197,13176.067707799994,25787.651045489998,53251.69005168 2026-03-13,10:53:19.000,72,11150776,8685,0,1773399198,13176.054235179989,36861.94001244,53251.71800016 2026-03-13,10:53:20.000,72,11150789,9005,0,1773399199,13176.027289939993,31786.213955939995,53251.69005168 2026-03-13,10:53:21.000,72,11150805,9125,0,1773399200,13175.980135769998,25326.32778177,53251.64114184 2026-03-13,10:53:22.000,72,11150800,8525,0,1773399201,13175.892563740003,28556.767832519996,53251.564283520005 2026-03-13,10:53:23.000,72,11150775,9205,0,1773399202,13175.919508979998,35939.103158490005,53251.50838656001 2026-03-13,10:53:24.000,72,11150727,8925,0,1773399203,13175.879091119998,28556.302589939995,53251.55030928 2026-03-13,10:53:26.000,72,11150764,8285,0,1773399205,13175.831936950002,27633.543276419994,53251.50838656001 2026-03-13,10:53:27.000,72,11150713,9045,0,1773399206,13175.825200639993,34093.535187539994,53251.466463840006 2026-03-13,10:53:28.000,72,11150801,9045,0,1773399207,13175.804991709992,35477.82218955,53251.41056688 2026-03-13,10:53:29.000,72,11150806,8685,0,1773399208,13175.791519090002,33632.16962904,53251.43851536001 2026-03-13,10:53:30.000,72,11150767,8605,0,1773399209,13175.798255399997,32247.92492181,53251.347682800006 2026-03-13,10:53:31.000,72,11150770,8605,0,1773399210,13175.798255399997,29940.857458889994,53251.31973432001 2026-03-13,10:53:32.000,72,11150786,8685,0,1773399211,13175.804991709992,26249.42545353,53251.3127472 2026-03-13,10:53:33.000,72,11150774,8725,0,1773399212,13175.784782779992,26710.88969985,53251.29178584001 2026-03-13,10:53:34.000,72,11150759,9005,0,1773399213,13175.791519090002,30402.363999990004,53251.26383736 2026-03-13,10:53:35.000,72,11150758,8325,0,1773399214,13175.791519090002,31325.257246980007,53251.26383736 2026-03-13,10:53:37.000,72,11150838,8445,0,1773399216,13175.724155989992,33632.45159424,53251.22191464001 2026-03-13,10:53:38.000,72,11150830,8725,0,1773399217,13175.730892300002,29479.534195169996,53251.179991920006 2026-03-13,10:53:39.000,72,11150798,8685,0,1773399218,13175.751101230002,32709.649985940006,53251.11710784 2026-03-13,10:53:40.000,72,11150781,9245,0,1773399219,13175.764573849992,32709.685231590003,53251.131082080006 2026-03-13,10:53:41.000,72,11150764,8445,0,1773399220,13175.778046469997,29479.63993212,53251.11710784 2026-03-13,10:53:42.000,72,11150758,8565,0,1773399221,13175.831936950002,27634.001469869996,53251.12409496001 2026-03-13,10:53:43.000,72,11150845,9285,0,1773399222,13175.838673259997,28557.05684685,53251.07518512 2026-03-13,10:53:44.000,72,11150794,8405,0,1773399223,13175.872354810002,29479.95009384,53251.10313360001 2026-03-13,10:53:45.000,72,11150788,8645,0,1773399224,13175.912772670003,30402.89973387,53251.01928816 2026-03-13,10:53:46.000,72,11150785,9165,0,1773399225,13175.986872079993,32710.136375910006,53251.09614648 2026-03-13,10:53:48.000,72,11150729,8925,0,1773399227,13176.108125659994,32248.834259580006,53251.03326240001 2026-03-13,10:53:49.000,72,11150826,8645,0,1773399228,13176.148543519994,32248.91180001,53251.09614648 2026-03-13,10:53:50.000,72,11150794,8645,0,1773399229,13176.17548875999,31787.532143250006,53251.10313360001 2026-03-13,10:53:51.000,72,11150750,8805,0,1773399230,13176.188961379994,28096.100137889996,53251.061210880005 2026-03-13,10:53:52.000,72,11150830,8725,0,1773399231,13176.202433999999,28096.114236149995,53251.08217224001 2026-03-13,10:53:53.000,72,11150772,8805,0,1773399232,13176.242851859999,33171.89668568999,53251.10313360001 2026-03-13,10:53:54.000,72,11150778,8805,0,1773399233,13176.25632447999,35479.083983820005,53251.061210880005 2026-03-13,10:53:55.000,72,11150778,8445,0,1773399234,13176.330423889995,32710.552274579997,53251.04723664 2026-03-13,10:53:56.000,72,11150784,8605,0,1773399235,13176.35736912999,32249.130323039994,53251.11710784 2026-03-13,10:53:57.000,72,11150769,9205,0,1773399236,13176.43820484999,31326.349862129995,53251.110120720004 2026-03-13,10:53:59.000,72,11150761,8845,0,1773399238,13176.51904056999,30864.963156240003,53251.10313360001 2026-03-13,10:54:00.000,72,11150686,8445,0,1773399239,13176.552722119995,29480.690252490007,53251.1380692 2026-03-13,10:54:01.000,72,11150768,8565,0,1773399240,13176.673975699996,33172.192749149996,53251.1380692 2026-03-13,10:54:02.000,72,11150727,9045,0,1773399241,13176.734602489996,31788.011484090006,53251.19396616 2026-03-13,10:54:03.000,72,11150769,8925,0,1773399242,13176.801965589992,26712.243132810007,53251.179991920006 2026-03-13,10:54:04.000,72,11150740,8445,0,1773399243,13176.842383449992,29019.515020499995,53251.23588888 2026-03-13,10:54:05.000,72,11150759,8965,0,1773399244,13176.916482859997,31326.744613410003,53251.22191464001 2026-03-13,10:54:06.000,72,11150766,8685,0,1773399245,13176.963637029992,30403.957103370005,53251.277811600004 2026-03-13,10:54:07.000,72,11150743,9125,0,1773399246,13177.004054889992,29019.62075745,53251.36165704 2026-03-13,10:54:08.000,72,11150752,8645,0,1773399247,13177.024263819992,32249.757695609995,53251.34069568001 2026-03-13,10:54:10.000,72,11150694,8565,0,1773399249,13177.132044780003,33634.192729350005,53251.40357976 2026-03-13,10:54:11.000,72,11150713,9245,0,1773399250,13177.158990019998,32711.391121049994,53251.326721440004 2026-03-13,10:54:12.000,72,11150716,8445,0,1773399251,13177.199407879998,32711.412268440006,53251.36864416001 2026-03-13,10:54:13.000,72,11150724,8685,0,1773399252,13177.226353119993,32249.997366030002,53251.43851536001 2026-03-13,10:54:14.000,72,11150717,9245,0,1773399253,13177.280243599998,30404.373002039996,53251.445502480005 2026-03-13,10:54:15.000,72,11150761,9125,0,1773399254,13177.354343009989,30865.858395749994,53251.43851536001 2026-03-13,10:54:16.000,72,11150678,8925,0,1773399255,13177.401497179999,28558.671097619997,53251.494412320004 2026-03-13,10:54:17.000,72,11150745,9045,0,1773399256,13177.489069209994,29943.01449267,53251.52934792 2026-03-13,10:54:18.000,72,11150703,9005,0,1773399257,13177.53622337999,34557.49482588,53251.54332216 2026-03-13,10:54:19.000,72,11150744,8685,0,1773399258,13177.650740649995,29020.205835240005,53251.564283520005 2026-03-13,10:54:21.000,72,11150696,8525,0,1773399260,13177.792203159996,33173.27126604,53251.64114184 2026-03-13,10:54:22.000,72,11150690,8605,0,1773399261,13177.82588471,32711.926854930003,53251.65511608001 2026-03-13,10:54:23.000,72,11150740,8685,0,1773399262,13177.879775189991,31789.125246630007,53251.71800016 2026-03-13,10:54:24.000,72,11150657,9085,0,1773399263,13177.940401979991,26713.25820753,53251.72498728001 2026-03-13,10:54:25.000,72,11150717,9045,0,1773399264,13177.947138290001,31789.19573793,53251.75293576001 2026-03-13,10:54:26.000,72,11150755,8885,0,1773399265,13177.987556150001,34096.34779041,53251.81581984 2026-03-13,10:54:27.000,72,11150679,8965,0,1773399266,13178.068391870002,30866.358883980007,53251.82280696001 2026-03-13,10:54:28.000,72,11150700,8485,0,1773399267,13178.102073419992,30866.387080500004,53251.86472968 2026-03-13,10:54:29.000,72,11150702,8525,0,1773399268,13178.149227590002,30404.96512896,53251.948575120005 2026-03-13,10:54:30.000,72,11150713,9125,0,1773399269,13178.196381759997,28097.904715170007,53251.93460088 2026-03-13,10:54:32.000,72,11150759,8765,0,1773399271,13178.317635339998,33173.82109818001,53251.9765236 2026-03-13,10:54:33.000,72,11150796,8685,0,1773399272,13178.324371649993,26252.238056400005,53252.03940768001 2026-03-13,10:54:34.000,72,11150781,8925,0,1773399273,13178.358053199998,35481.149378910006,53252.10229176 2026-03-13,10:54:35.000,72,11150775,8965,0,1773399274,13178.344580579993,36865.47162657,53252.067356160005 2026-03-13,10:54:36.000,72,11150691,9085,0,1773399275,13178.358053199998,27636.602598840007,53252.116266000005 2026-03-13,10:54:37.000,72,11150768,8485,0,1773399276,13178.364789509993,24406.500906329995,53252.10927888001 2026-03-13,10:54:38.000,72,11150749,9085,0,1773399277,13178.344580579993,34096.81303299,53252.186137200006 2026-03-13,10:54:39.000,72,11150708,8365,0,1773399278,13178.324371649993,32251.104079440003,53252.235047040005 2026-03-13,10:54:40.000,72,11150721,9205,0,1773399279,13178.277217479997,32712.624718799998,53252.20011144 2026-03-13,10:54:41.000,72,11150764,8445,0,1773399280,13178.257008549997,34097.045654279995,53252.26998264 2026-03-13,10:54:43.000,72,11150753,9245,0,1773399282,13178.196381759997,30867.099042629998,53252.31190536 2026-03-13,10:54:44.000,72,11150731,9005,0,1773399283,13178.230063310002,32251.44948681,53252.33985384 2026-03-13,10:54:45.000,72,11150762,8645,0,1773399284,13178.216590689997,33635.912717069994,53252.38876368 2026-03-13,10:54:46.000,72,11150769,9045,0,1773399285,13178.250272240002,32712.998322690008,53252.37478944001 2026-03-13,10:54:47.000,72,11150766,8405,0,1773399286,13178.250272240002,33635.955011850005,53252.37478944001 2026-03-13,10:54:48.000,72,11150772,8725,0,1773399287,13178.304162719993,32251.660960709996,53252.451647760005 2026-03-13,10:54:49.000,72,11150751,9045,0,1773399288,13178.358053199998,28098.666021209996,53252.451647760005 2026-03-13,10:54:50.000,72,11150785,9045,0,1773399289,13178.384998439993,29021.608612109994,53252.41671216 2026-03-13,10:54:51.000,72,11150756,8645,0,1773399290,13178.432152609988,32251.78079592,53252.402737920005 2026-03-13,10:54:52.000,72,11150788,8285,0,1773399291,13178.425416299993,29944.63579257,53252.43767352 2026-03-13,10:54:54.000,72,11150752,8485,0,1773399293,13178.519724639998,31329.049678919997,53252.54946744 2026-03-13,10:54:55.000,72,11150766,8445,0,1773399294,13178.512988329989,32252.055711990004,53252.5354932 2026-03-13,10:54:56.000,72,11150788,8765,0,1773399295,13178.526460949994,29483.397118409994,53252.54946744 2026-03-13,10:54:57.000,72,11150768,8445,0,1773399296,13178.560142499999,30406.353807570005,53252.59139016001 2026-03-13,10:54:58.000,72,11150767,9125,0,1773399297,13178.546669879994,30867.895594319998,53252.63331288001 2026-03-13,10:54:59.000,72,11150782,8645,0,1773399298,13178.539933569999,27176.32965549,53252.68222272001 2026-03-13,10:55:00.000,72,11150714,8645,0,1773399299,13178.533197259989,34098.08187639,53252.70318408 2026-03-13,10:55:01.000,72,11150761,9285,0,1773399300,13178.526460949994,31329.388037159995,53252.72414544 2026-03-13,10:55:02.000,72,11150762,8485,0,1773399301,13178.512988329989,34559.56022097,53252.71017120001 2026-03-13,10:55:03.000,72,11150701,9085,0,1773399302,13178.499515709998,29945.037592980007,53252.75908104001 2026-03-13,10:55:05.000,72,11150674,8485,0,1773399304,13178.418679989998,32713.8935622,53252.72414544 2026-03-13,10:55:06.000,72,11150785,9165,0,1773399305,13178.391734749988,30868.156412130003,53252.77305528 2026-03-13,10:55:07.000,72,11150733,8885,0,1773399306,13178.344580579993,28099.533064200004,53252.72414544 2026-03-13,10:55:08.000,72,11150747,9125,0,1773399307,13178.277217479997,32714.119134360008,53252.76606816 2026-03-13,10:55:09.000,72,11150827,9165,0,1773399308,13178.290690100002,30406.854295800003,53252.6752356 2026-03-13,10:55:10.000,72,11150779,8765,0,1773399309,13178.230063310002,29022.553195529996,53252.738119680005 2026-03-13,10:55:11.000,72,11150708,8445,0,1773399310,13178.169436520002,28099.73748897,53252.738119680005 2026-03-13,10:55:12.000,72,11150730,8485,0,1773399311,13178.203118069992,33175.80895284,53252.76606816 2026-03-13,10:55:13.000,72,11150733,8765,0,1773399312,13178.169436520002,30407.136261000007,53252.72414544 2026-03-13,10:55:14.000,72,11150775,9165,0,1773399313,13178.129018660002,31791.521950830007,53252.77305528 2026-03-13,10:55:16.000,72,11150739,8685,0,1773399315,13178.108809730002,34098.977115899994,53252.75908104001 2026-03-13,10:55:17.000,72,11150724,8405,0,1773399316,13178.061655559992,35944.99623117001,53252.69619696 2026-03-13,10:55:18.000,72,11150760,8765,0,1773399317,13178.041446629992,28561.744518299995,53252.68222272001 2026-03-13,10:55:19.000,72,11150725,9285,0,1773399318,13178.007765080001,31792.08588123,53252.668248480004 2026-03-13,10:55:20.000,72,11150749,8925,0,1773399319,13178.007765080001,30869.256076410005,53252.689209840006 2026-03-13,10:55:21.000,72,11150825,9365,0,1773399320,13177.994292459996,29946.447418979995,53252.72414544 2026-03-13,10:55:22.000,72,11150738,8485,0,1773399321,13178.034710319997,31330.889501850004,53252.65427424 2026-03-13,10:55:23.000,72,11150743,9205,0,1773399322,13178.048182940001,25332.044626200004,53252.62632576 2026-03-13,10:55:24.000,72,11150805,8925,0,1773399323,13178.075128179997,29485.24399047,53252.738119680005 2026-03-13,10:55:25.000,72,11150776,8565,0,1773399324,13178.108809730002,31331.136221399996,53252.68222272001 2026-03-13,10:55:27.000,72,11150726,8605,0,1773399326,13178.176172829997,28562.534020859996,53252.689209840006 2026-03-13,10:55:28.000,72,11150763,8965,0,1773399327,13178.209854380002,28562.618610420002,53252.73113256001 2026-03-13,10:55:29.000,72,11150763,9125,0,1773399328,13178.263744859993,29024.237937600003,53252.72414544 2026-03-13,10:55:30.000,72,11150804,8685,0,1773399329,13178.310899030002,30870.151315919997,53252.69619696 2026-03-13,10:55:31.000,72,11150773,8845,0,1773399330,13178.351316890003,29485.807920870007,53252.71715832 2026-03-13,10:55:32.000,72,11150759,8885,0,1773399331,13178.411943679988,29947.399051529996,53252.7451068 2026-03-13,10:55:33.000,72,11150775,8725,0,1773399332,13178.445625229993,33639.06367818,53252.76606816 2026-03-13,10:55:34.000,72,11150760,8365,0,1773399333,13178.445625229993,31331.862281790003,53252.82196512 2026-03-13,10:55:35.000,72,11150740,8605,0,1773399334,13178.539933569999,35023.59739974,53252.787029520005 2026-03-13,10:55:36.000,72,11150762,8685,0,1773399335,13178.587087739994,31331.939822219996,53252.77305528 2026-03-13,10:55:38.000,72,11150753,9005,0,1773399337,13178.71507762999,29486.315458230005,53252.905810560005 2026-03-13,10:55:39.000,72,11150791,9165,0,1773399338,13178.7622318,28563.44335863,53252.8848492 2026-03-13,10:55:40.000,72,11150778,8525,0,1773399339,13178.85654013999,36869.95487325,53252.856900720006 2026-03-13,10:55:41.000,72,11150731,9085,0,1773399340,13178.950848479995,29486.604472560008,53252.82895224001 2026-03-13,10:55:42.000,72,11150736,8405,0,1773399341,13179.072102059996,30871.131144989995,53252.93375904 2026-03-13,10:55:43.000,72,11150739,9245,0,1773399342,13179.173146709996,33178.63565397001,53252.989656 2026-03-13,10:55:44.000,72,11150807,8965,0,1773399343,13179.227037190001,27179.572255289997,53252.94773328001 2026-03-13,10:55:45.000,72,11150750,8485,0,1773399344,13179.260718739992,31332.87030738,53252.96170752 2026-03-13,10:55:46.000,72,11150832,8645,0,1773399345,13179.348290770002,30871.490650620006,53252.98266888 2026-03-13,10:55:47.000,72,11150758,8565,0,1773399346,13179.429126490002,30410.188534290006,53252.97568176001 2026-03-13,10:55:49.000,72,11150759,9125,0,1773399348,13179.577325309998,32717.664846750005,53253.073501440005 2026-03-13,10:55:50.000,72,11150741,8765,0,1773399349,13179.671633649989,33640.66383069,53253.10144992 2026-03-13,10:55:51.000,72,11150802,8605,0,1773399350,13179.725524129994,32717.791731089994,53253.10843704 2026-03-13,10:55:52.000,72,11150772,8645,0,1773399351,13179.799623539999,31333.427188650006,53253.192282480006 2026-03-13,10:55:53.000,72,11150725,9285,0,1773399352,13179.85351401999,26718.87636414,53253.18529536001 2026-03-13,10:55:54.000,72,11150748,8565,0,1773399353,13179.93434973999,33179.41810739999,53253.21324384001 2026-03-13,10:55:55.000,72,11150771,8965,0,1773399354,13179.968031289995,31795.053564960006,53253.22023096 2026-03-13,10:55:56.000,72,11150801,9005,0,1773399355,13180.08254856,32718.02435238,53253.241192320005 2026-03-13,10:55:57.000,72,11150718,8445,0,1773399356,13180.15664796999,27641.931741120003,53253.34599912 2026-03-13,10:55:58.000,72,11150731,9125,0,1773399357,13180.230747379996,31795.28618625,53253.40189608001 2026-03-13,10:56:00.000,72,11150790,8445,0,1773399359,13180.405891440001,27642.100920240002,53253.47875440001 2026-03-13,10:56:01.000,72,11150766,8645,0,1773399360,13180.500199779992,37794.61745187,53253.506702880004 2026-03-13,10:56:02.000,72,11150712,8405,0,1773399361,13180.621453359992,30411.147215970006,53253.52067712001 2026-03-13,10:56:03.000,72,11150711,9445,0,1773399362,13180.729234320002,30411.2247564,53253.61849680001 2026-03-13,10:56:04.000,72,11150741,8685,0,1773399363,13180.877433139998,35487.45835026,53253.6534324 2026-03-13,10:56:05.000,72,11150753,9045,0,1773399364,13180.998686719999,24873.65380056,53253.695355120006 2026-03-13,10:56:06.000,72,11150744,8525,0,1773399365,13181.11320398999,29488.45134462,53253.75125208 2026-03-13,10:56:07.000,72,11150746,8405,0,1773399366,13181.24119388,29027.121031770002,53253.793174800005 2026-03-13,10:56:08.000,72,11150751,9125,0,1773399367,13181.37592007999,27181.30634127,53253.793174800005 2026-03-13,10:56:09.000,72,11150788,8565,0,1773399368,13181.44328318,33180.560066460006,53253.98182704001 2026-03-13,10:56:11.000,72,11150781,9085,0,1773399370,13181.631899859996,30873.30932616,53254.05868536 2026-03-13,10:56:12.000,72,11150737,9045,0,1773399371,13181.699262959992,29950.40198091,53254.14951792001 2026-03-13,10:56:13.000,72,11150762,8605,0,1773399372,13181.807043920002,32257.920588149995,53254.14951792001 2026-03-13,10:56:14.000,72,11150807,8885,0,1773399373,13181.901352259993,29489.09281545,53254.23336336 2026-03-13,10:56:15.000,72,11150788,8525,0,1773399374,13182.096705249998,33180.97596513,53254.296247440005 2026-03-13,10:56:16.000,72,11150827,9005,0,1773399375,13182.224695139994,27643.278124949997,53254.33118304 2026-03-13,10:56:17.000,72,11150754,8525,0,1773399376,13182.33921241,32258.18140596,53254.366118640006 2026-03-13,10:56:18.000,72,11150757,9445,0,1773399377,13182.46046599,29027.825944769997,53254.44996408 2026-03-13,10:56:19.000,72,11150773,9165,0,1773399378,13182.51435646999,27181.9478121,53254.50586104001 2026-03-13,10:56:20.000,72,11150782,8325,0,1773399379,13182.64234636,32258.265995520007,53254.55477088001 2026-03-13,10:56:22.000,72,11150729,8925,0,1773399381,13182.804017800001,31335.386846790003,53254.680539040004 2026-03-13,10:56:23.000,72,11150784,8605,0,1773399382,13182.864644590001,29028.079713450003,53254.78534584 2026-03-13,10:56:24.000,72,11150789,8925,0,1773399383,13182.905062450001,29489.656745850007,53254.869191280006 2026-03-13,10:56:25.000,72,11150806,8565,0,1773399384,13182.932007689997,29028.241843440002,53254.918101120005 2026-03-13,10:56:26.000,72,11150769,9125,0,1773399385,13182.938743999992,31335.697008510004,53255.02989504001 2026-03-13,10:56:27.000,72,11150765,9125,0,1773399386,13182.992634479997,30874.2821061,53255.02290792 2026-03-13,10:56:28.000,72,11150780,8605,0,1773399387,13182.999370789992,29489.88936714,53255.0508564 2026-03-13,10:56:29.000,72,11150751,8925,0,1773399388,13183.073470199997,31797.35158134,53255.148676079996 2026-03-13,10:56:30.000,72,11150809,9005,0,1773399389,13183.086942820002,30412.874252819995,53255.15566320001 2026-03-13,10:56:31.000,72,11150782,8445,0,1773399390,13183.100415439993,36873.669764759994,53255.204573040006 2026-03-13,10:56:33.000,72,11150723,9085,0,1773399392,13183.073470199997,30413.057530200007,53255.27444424001 2026-03-13,10:56:34.000,72,11150749,8925,0,1773399393,13183.107151750002,28105.64465991,53255.302392720005 2026-03-13,10:56:35.000,72,11150790,8685,0,1773399394,13183.161042229993,27182.74436379,53255.34431544001 2026-03-13,10:56:36.000,72,11150706,8725,0,1773399395,13183.194723779998,27182.807805959994,53255.38623816 2026-03-13,10:56:37.000,72,11150783,9005,0,1773399396,13183.208196400003,30874.641611729996,53255.35828968 2026-03-13,10:56:38.000,72,11150744,8525,0,1773399397,13183.194723779998,31336.169300220005,53255.45610936 2026-03-13,10:56:39.000,72,11150792,8765,0,1773399398,13183.289032119988,32720.639579609997,53255.49104496001 2026-03-13,10:56:40.000,72,11150757,9205,0,1773399399,13183.241877949993,30874.803741719996,53255.5050192 2026-03-13,10:56:41.000,72,11150738,8645,0,1773399400,13183.268823189988,30874.76849607,53255.56091616001 2026-03-13,10:56:42.000,72,11150773,8965,0,1773399401,13183.262086879993,30874.789643459997,53255.61681312 2026-03-13,10:56:44.000,72,11150791,8805,0,1773399403,13183.309241049988,31336.260938909996,53255.61681312 2026-03-13,10:56:45.000,72,11150780,8565,0,1773399404,13183.342922599993,31797.746332619994,53255.69367144 2026-03-13,10:56:46.000,72,11150766,8685,0,1773399405,13183.356395219998,33182.15316984001,53255.74956840001 2026-03-13,10:56:47.000,72,11150725,9085,0,1773399406,13183.376604149998,32720.731218300003,53255.77052976 2026-03-13,10:56:48.000,72,11150772,8685,0,1773399407,13183.430494629989,29951.82590517,53255.819439599996 2026-03-13,10:56:49.000,72,11150733,9165,0,1773399408,13183.437230939999,32259.259922850004,53255.84738808001 2026-03-13,10:56:50.000,72,11150723,8925,0,1773399409,13183.443967249994,33643.751349629994,53255.82642672001 2026-03-13,10:56:51.000,72,11150733,9125,0,1773399410,13183.457439869999,33182.174317230005,53255.84738808001 2026-03-13,10:56:52.000,72,11150783,9085,0,1773399411,13183.477648799999,34566.58820358,53255.924246400005 2026-03-13,10:56:53.000,72,11150757,9245,0,1773399412,13183.518066659999,29028.883314270002,53255.95219488 2026-03-13,10:56:55.000,72,11150788,8325,0,1773399414,13183.518066659999,30874.705053900005,53256.00110472 2026-03-13,10:56:56.000,72,11150758,8365,0,1773399415,13183.55848452,30874.76849607,53256.022066080004 2026-03-13,10:56:57.000,72,11150827,8805,0,1773399416,13183.585429759994,27182.878297260002,53256.03604032001 2026-03-13,10:56:58.000,72,11150759,8965,0,1773399417,13183.61911131,30874.817839979994,53256.07796304 2026-03-13,10:56:59.000,72,11150771,8805,0,1773399418,13183.666265479995,30874.76144694,53256.11988576 2026-03-13,10:57:00.000,72,11150720,8445,0,1773399419,13183.71341964999,30413.367691919993,53256.14783424 2026-03-13,10:57:01.000,72,11150772,8485,0,1773399420,13183.78078275,30413.339495399996,53256.259628160005 2026-03-13,10:57:02.000,72,11150801,9045,0,1773399421,13183.80099168,31797.887315219996,53256.259628160005 2026-03-13,10:57:03.000,72,11150726,8605,0,1773399422,13183.84140954,29029.017247740005,53256.2736024 2026-03-13,10:57:04.000,72,11150625,9005,0,1773399423,13183.87509108999,29952.065575589993,53256.29456376 2026-03-13,10:57:06.000,72,11150749,8805,0,1773399425,13183.91550894999,29490.615427530007,53256.40635768 2026-03-13,10:57:07.000,72,11150780,8605,0,1773399426,13183.989608359996,37335.916464509995,53256.39937056001 2026-03-13,10:57:08.000,72,11150782,8525,0,1773399427,13184.016553599991,31798.091739990006,53256.427319040005 2026-03-13,10:57:09.000,72,11150776,8565,0,1773399428,13184.063707770001,29490.714115349998,53256.43430616 2026-03-13,10:57:10.000,72,11150761,9245,0,1773399429,13184.090653009996,29029.22167251,53256.51815160001 2026-03-13,10:57:11.000,72,11150772,8565,0,1773399430,13184.131070869997,32721.147116969994,53256.56007432 2026-03-13,10:57:12.000,72,11150742,8685,0,1773399431,13184.124334560001,29490.784606650006,53256.56706144001 2026-03-13,10:57:13.000,72,11150756,8765,0,1773399432,13184.178225039992,34567.17328137001,53256.57404856 2026-03-13,10:57:14.000,72,11150767,9205,0,1773399433,13184.225379210002,32721.217608270003,53256.595009920005 2026-03-13,10:57:15.000,72,11150739,8885,0,1773399434,13184.238851829992,30875.360622990003,53256.6229584 2026-03-13,10:57:17.000,72,11150793,9125,0,1773399436,13184.232115519997,29029.419048149997,53256.713790960006 2026-03-13,10:57:18.000,72,11150752,8565,0,1773399437,13184.178225039992,26721.93568656,53256.74872656 2026-03-13,10:57:19.000,72,11150706,8645,0,1773399438,13184.191697659997,23953.065619080007,53256.762700800005 2026-03-13,10:57:20.000,72,11150794,8525,0,1773399439,13184.198433969992,30875.39586864,53256.713790960006 2026-03-13,10:57:21.000,72,11150729,9285,0,1773399440,13184.238851829992,31336.87421322,53256.713790960006 2026-03-13,10:57:22.000,72,11150727,8765,0,1773399441,13184.319687549993,30875.325377340007,53256.77667504 2026-03-13,10:57:23.000,72,11150763,9085,0,1773399442,13184.407259580003,32259.915491940003,53256.77667504 2026-03-13,10:57:24.000,72,11150754,8205,0,1773399443,13184.454413749998,32721.372689130003,53256.811610640005 2026-03-13,10:57:25.000,72,11150741,9005,0,1773399444,13184.474622679998,29490.960834900005,53256.85353336001 2026-03-13,10:57:26.000,72,11150709,9165,0,1773399445,13184.454413749998,30413.93162232,53256.881481840006 2026-03-13,10:57:28.000,72,11150761,8925,0,1773399447,13184.467886369988,28106.47645725,53256.90943032 2026-03-13,10:57:29.000,72,11150811,8805,0,1773399448,13184.488095299988,29952.439179480003,53256.979301520005 2026-03-13,10:57:30.000,72,11150747,8845,0,1773399449,13184.494831609998,28567.92660531,53256.94436592 2026-03-13,10:57:31.000,72,11150729,9045,0,1773399450,13184.488095299988,31336.888311479997,53256.98628864 2026-03-13,10:57:32.000,72,11150765,9205,0,1773399451,13184.494831609998,24414.61445496,53256.98628864 2026-03-13,10:57:33.000,72,11150752,8725,0,1773399452,13184.467886369988,35951.77749423,53257.02122424001 2026-03-13,10:57:34.000,72,11150712,8525,0,1773399453,13184.454413749998,29029.475441190007,53257.09109544001 2026-03-13,10:57:35.000,72,11150768,8565,0,1773399454,13184.427468509988,30875.311279079993,53257.09109544001 2026-03-13,10:57:36.000,72,11150727,9125,0,1773399455,13184.494831609998,32259.718116300006,53257.10506968 2026-03-13,10:57:37.000,72,11150825,8765,0,1773399456,13184.521776849993,27183.315343320006,53257.08410832 2026-03-13,10:57:39.000,72,11150785,9005,0,1773399458,13184.582403639994,31798.260919110005,53257.18891512001 2026-03-13,10:57:40.000,72,11150816,8405,0,1773399459,13184.636294119999,27644.800737030004,53257.24481208 2026-03-13,10:57:41.000,72,11150789,9045,0,1773399460,13184.669975669989,32721.203510010004,53257.23083784 2026-03-13,10:57:42.000,72,11150748,8645,0,1773399461,13184.703657219994,29029.292163809994,53257.265773440005 2026-03-13,10:57:43.000,72,11150767,9245,0,1773399462,13184.7575477,35490.108823140006,53257.216863600006 2026-03-13,10:57:44.000,72,11150739,9045,0,1773399463,13184.744075079994,26721.77355657,53257.29372192 2026-03-13,10:57:45.000,72,11150757,9005,0,1773399464,13184.737338769999,30413.593264080002,53257.30769616001 2026-03-13,10:57:46.000,72,11150763,9045,0,1773399465,13184.804701869994,31336.55700237,53257.27276056 2026-03-13,10:57:47.000,72,11150765,8765,0,1773399466,13184.79122924999,34566.93361095,53257.363593120004 2026-03-13,10:57:48.000,72,11150760,8725,0,1773399467,13184.85185603999,31336.479461940005,53257.35660600001 2026-03-13,10:57:50.000,72,11150763,8885,0,1773399469,13184.885537589995,30413.44523235,53257.40551584001 2026-03-13,10:57:51.000,72,11150752,8205,0,1773399470,13184.97984593,30413.318348009998,53257.45442568001 2026-03-13,10:57:52.000,72,11150733,9205,0,1773399471,13184.959637,30413.261954970003,53257.44045144 2026-03-13,10:57:53.000,72,11150782,8525,0,1773399472,13184.986582239995,32259.111891120003,53257.44045144 2026-03-13,10:57:54.000,72,11150790,8685,0,1773399473,13184.966373309995,25336.781641559995,53257.52429688001 2026-03-13,10:57:55.000,72,11150709,8845,0,1773399474,13184.986582239995,28105.616463390004,53257.496348399996 2026-03-13,10:57:56.000,72,11150741,9125,0,1773399475,13185.03373640999,31335.837991110006,53257.54525824001 2026-03-13,10:57:57.000,72,11150703,8885,0,1773399476,13185.04047272,33643.13102619001,53257.60814232 2026-03-13,10:57:58.000,72,11150763,8845,0,1773399477,13184.99331854999,28566.826941029998,53257.58718096 2026-03-13,10:57:59.000,72,11150754,8445,0,1773399478,13184.986582239995,31797.062567009998,53257.6360908 2026-03-13,10:58:01.000,72,11150736,8445,0,1773399480,13184.946164379995,29951.120992170007,53257.62910368 2026-03-13,10:58:02.000,72,11150766,8365,0,1773399481,13184.905746519995,32719.98401052,53257.65705216 2026-03-13,10:58:03.000,72,11150736,8725,0,1773399482,13184.85185603999,30412.599336750005,53257.69198776001 2026-03-13,10:58:04.000,72,11150773,9005,0,1773399483,13184.81817449,34104.36265122,53257.664039279996 2026-03-13,10:58:05.000,72,11150775,8845,0,1773399484,13184.79796556,27182.124040349998,53257.719936240006 2026-03-13,10:58:06.000,72,11150759,8925,0,1773399485,13184.75081138999,28105.045483859998,53257.768846080005 2026-03-13,10:58:07.000,72,11150710,8565,0,1773399486,13184.696920909999,30412.423108500006,53257.71294912001 2026-03-13,10:58:08.000,72,11150778,8565,0,1773399487,13184.683448289994,29950.88132175,53257.82474304 2026-03-13,10:58:09.000,72,11150768,8485,0,1773399488,13184.602612569994,35027.15016126,53257.81076880001 2026-03-13,10:58:10.000,72,11150718,8485,0,1773399489,13184.575667329998,29027.868239550007,53257.80378168 2026-03-13,10:58:12.000,72,11150773,8925,0,1773399491,13184.488095299988,29489.25494544,53257.8457044 2026-03-13,10:58:13.000,72,11150786,8605,0,1773399492,13184.440941129993,31335.147176369996,53257.85269152 2026-03-13,10:58:14.000,72,11150747,8725,0,1773399493,13184.400523269993,29027.727256950006,53257.83871728001 2026-03-13,10:58:15.000,72,11150742,8405,0,1773399494,13184.373578029998,30412.098848520007,53257.866665760004 2026-03-13,10:58:16.000,72,11150760,8645,0,1773399495,13184.312951239997,29027.593323480003,53257.82474304 2026-03-13,10:58:17.000,72,11150735,8765,0,1773399496,13184.259060759992,28566.037438469997,53257.85269152 2026-03-13,10:58:18.000,72,11150752,8565,0,1773399497,13184.218642899992,28104.580241279997,53257.89461424 2026-03-13,10:58:19.000,72,11150696,8805,0,1773399498,13184.158016109992,28566.01629108,53257.92954984001 2026-03-13,10:58:20.000,72,11150703,9165,0,1773399499,13184.131070869997,28565.98809456,53257.9505112 2026-03-13,10:58:21.000,72,11150785,9125,0,1773399500,13184.050235149996,29488.994127629994,53257.915575600004 2026-03-13,10:58:23.000,72,11150780,8525,0,1773399502,13183.827936919995,30873.386866589994,53257.88064000001 2026-03-13,10:58:24.000,72,11150745,9205,0,1773399503,13183.73362857999,27181.482569519998,53257.97147256 2026-03-13,10:58:25.000,72,11150743,8965,0,1773399504,13183.6797381,35949.606362189996,53257.92954984001 2026-03-13,10:58:26.000,72,11150696,8445,0,1773399505,13183.63258392999,27181.503716909996,53257.99243392 2026-03-13,10:58:27.000,72,11150793,8925,0,1773399506,13183.59216606999,28565.910554129994,53257.99942104 2026-03-13,10:58:28.000,72,11150714,8445,0,1773399507,13183.53827559,31796.202573150003,53257.936536960005 2026-03-13,10:58:29.000,72,11150752,8405,0,1773399508,13183.524802969994,30411.823932450003,53258.04134376 2026-03-13,10:58:30.000,72,11150772,8485,0,1773399509,13183.484385109994,28104.439258679995,53257.99243392 2026-03-13,10:58:31.000,72,11150730,8325,0,1773399510,13183.484385109994,30873.32342442,53258.00640816001 2026-03-13,10:58:32.000,72,11150766,8725,0,1773399511,13183.49112141999,32719.264999260005,53258.055318000006 2026-03-13,10:58:34.000,72,11150739,8925,0,1773399513,13183.49112141999,28104.502700850004,53258.06230512 2026-03-13,10:58:35.000,72,11150795,8965,0,1773399514,13183.47091248999,30411.936718530007,53258.09724072001 2026-03-13,10:58:36.000,72,11150698,8645,0,1773399515,13183.497857729999,31796.39994879,53258.104227840005 2026-03-13,10:58:37.000,72,11150779,9085,0,1773399516,13183.53827559,34103.89035951,53258.09724072001 2026-03-13,10:58:38.000,72,11150772,8445,0,1773399517,13183.53153927999,29027.663814779997,53258.13916344 2026-03-13,10:58:39.000,72,11150769,8925,0,1773399518,13183.55848452,36872.82386916,53258.083266480004 2026-03-13,10:58:40.000,72,11150752,8525,0,1773399519,13183.545011899994,27643.22878104,53258.06230512 2026-03-13,10:58:41.000,72,11150772,8605,0,1773399520,13183.565220829994,35026.95278562,53258.13916344 2026-03-13,10:58:42.000,72,11150788,8405,0,1773399521,13183.55848452,28104.834009960003,53258.1601248 2026-03-13,10:58:43.000,72,11150750,8605,0,1773399522,13183.57195713999,33642.609390569996,53258.202047520004 2026-03-13,10:58:45.000,72,11150736,8285,0,1773399524,13183.55174820999,32258.096816399993,53258.1601248 2026-03-13,10:58:46.000,72,11150751,9245,0,1773399525,13183.57195713999,29950.789683060008,53258.19506040001 2026-03-13,10:58:47.000,72,11150764,8645,0,1773399526,13183.63258392999,32258.216651609997,53258.19506040001 2026-03-13,10:58:48.000,72,11150747,9125,0,1773399527,13183.666265479995,31335.309306359995,53258.320828560005 2026-03-13,10:58:49.000,72,11150725,8845,0,1773399528,13183.6797381,26720.568155340006,53258.30685432 2026-03-13,10:58:50.000,72,11150783,9005,0,1773399529,13183.73362857999,27643.58123754,53258.34877704 2026-03-13,10:58:51.000,72,11150778,8645,0,1773399530,13183.6797381,29950.994107830003,53258.29288008001 2026-03-13,10:58:52.000,72,11150771,9165,0,1773399531,13183.726892269995,23951.768579159994,53258.369738400004 2026-03-13,10:58:53.000,72,11150796,8685,0,1773399532,13183.71341964999,30412.430157630006,53258.46057096001 2026-03-13,10:58:54.000,72,11150776,8685,0,1773399533,13183.72015596,29489.466419339995,53258.49550656 2026-03-13,10:58:56.000,72,11150777,9125,0,1773399535,13183.767310129995,30873.993091769997,53258.51646792 2026-03-13,10:58:57.000,72,11150690,8525,0,1773399536,13183.76057382,33642.91250316,53258.51646792 2026-03-13,10:58:58.000,72,11150750,8725,0,1773399537,13183.747101199995,28566.64366365,53258.60031336001 2026-03-13,10:58:59.000,72,11150800,8685,0,1773399538,13183.77404643999,33181.49760074999,53258.57236488 2026-03-13,10:59:00.000,72,11150744,8605,0,1773399539,13183.79425536999,34104.468388170004,53258.60031336001 2026-03-13,10:59:01.000,72,11150722,8765,0,1773399540,13183.787519059995,30874.10587785,53258.607300480006 2026-03-13,10:59:02.000,72,11150760,8845,0,1773399541,13183.79425536999,32258.625501150003,53258.64223608 2026-03-13,10:59:03.000,72,11150835,9005,0,1773399542,13183.82120061,29951.240827379996,53258.64922320001 2026-03-13,10:59:04.000,72,11150759,8925,0,1773399543,13183.848145849995,30874.253909580002,53258.73306864 2026-03-13,10:59:05.000,72,11150727,8005,0,1773399544,13183.91550894999,29489.89641627,53258.726081520006 2026-03-13,10:59:07.000,72,11150749,8885,0,1773399546,13184.023289910001,27644.02533273,53258.7889656 2026-03-13,10:59:08.000,72,11150763,8925,0,1773399547,13184.097389319992,30874.4230887,53258.86582392001 2026-03-13,10:59:09.000,72,11150807,8965,0,1773399548,13184.117598249992,33181.92054855,53258.893772400006 2026-03-13,10:59:10.000,72,11150809,9085,0,1773399549,13184.211906589997,30412.97294064,53258.90774664 2026-03-13,10:59:11.000,72,11150759,8845,0,1773399550,13184.272533379997,29028.59429994,53258.97761784 2026-03-13,10:59:12.000,72,11150721,8925,0,1773399551,13184.333160169997,35489.40391014,53258.88678528001 2026-03-13,10:59:13.000,72,11150745,9165,0,1773399552,13184.380314339993,32720.576137440003,53258.98460496001 2026-03-13,10:59:14.000,72,11150767,9085,0,1773399553,13184.400523269993,29490.248872769997,53258.97063072 2026-03-13,10:59:15.000,72,11150779,9045,0,1773399554,13184.413995889998,34566.57410532,53258.97761784 2026-03-13,10:59:16.000,72,11150801,8845,0,1773399555,13184.481358989993,27644.335494450002,53258.98460496001 2026-03-13,10:59:18.000,72,11150727,9045,0,1773399557,13184.528513159989,28567.242839700004,53259.05447616001 2026-03-13,10:59:19.000,72,11150784,8645,0,1773399558,13184.528513159989,27644.328445320003,53259.110373120006 2026-03-13,10:59:20.000,72,11150736,8365,0,1773399559,13184.609348879989,34566.60935097,53259.09639888 2026-03-13,10:59:21.000,72,11150789,9005,0,1773399560,13184.649766739989,34566.6164001,53259.1383216 2026-03-13,10:59:22.000,72,11150767,8965,0,1773399561,13184.71039352999,32259.12598938,53259.1732572 2026-03-13,10:59:23.000,72,11150764,8725,0,1773399562,13184.73060245999,32259.196480679995,53259.229154160006 2026-03-13,10:59:24.000,72,11150787,9125,0,1773399563,13184.7575477,32259.090743730005,53259.208192800004 2026-03-13,10:59:25.000,72,11150784,8245,0,1773399564,13184.83164710999,29490.255921899996,53259.23614128 2026-03-13,10:59:26.000,72,11150741,9045,0,1773399565,13184.85859235,27644.3707401,53259.229154160006 2026-03-13,10:59:27.000,72,11150742,8445,0,1773399566,13184.925955449995,29951.84705256,53259.28505112 2026-03-13,10:59:29.000,72,11150736,8485,0,1773399568,13185.07415426999,30413.29015149,53259.29203824 2026-03-13,10:59:30.000,72,11150800,8725,0,1773399569,13185.087626889996,29951.769512130006,53259.43876776001 2026-03-13,10:59:31.000,72,11150742,8725,0,1773399570,13185.08089058,30413.240807580005,53259.41081928 2026-03-13,10:59:32.000,72,11150741,9085,0,1773399571,13185.067417959996,29490.248872769997,53259.41780640001 2026-03-13,10:59:33.000,72,11150749,8925,0,1773399572,13185.087626889996,31797.753381749993,53259.43178064 2026-03-13,10:59:34.000,72,11150767,9045,0,1773399573,13185.14151737,32259.281070240002,53259.43876776001 2026-03-13,10:59:35.000,72,11150819,8925,0,1773399574,13185.229089399996,35028.278022059996,53259.424793520004 2026-03-13,10:59:36.000,72,11150839,8765,0,1773399575,13185.296452499992,33182.343496350004,53259.452742 2026-03-13,10:59:37.000,72,11150704,8485,0,1773399576,13185.350342979997,31797.929610000007,53259.494664720005 2026-03-13,10:59:38.000,72,11150726,8685,0,1773399577,13185.410969769997,29029.094788169998,53259.50863896 2026-03-13,10:59:40.000,72,11150752,8445,0,1773399579,13185.532223349997,29490.52378884,53259.59947152 2026-03-13,10:59:41.000,72,11150756,8685,0,1773399580,13185.572641209998,31798.00715043,53259.62043288 2026-03-13,10:59:42.000,72,11150808,8605,0,1773399581,13185.559168589993,30413.45933061,53259.57851016 2026-03-13,10:59:43.000,72,11150762,8805,0,1773399582,13185.559168589993,29490.488543190004,53259.59947152 2026-03-13,10:59:44.000,72,11150769,9085,0,1773399583,13185.538959659993,28105.96891989,53259.63440712001 2026-03-13,10:59:45.000,72,11150742,8405,0,1773399584,13185.572641209998,36874.32533385001,53259.63440712001 2026-03-13,10:59:46.000,72,11150588,8605,0,1773399585,13185.565904900002,32720.90744655,53259.63440712001 2026-03-13,10:59:47.000,72,11150801,9365,0,1773399586,13185.606322760003,26721.547984410005,53259.69030408 2026-03-13,10:59:48.000,72,11150769,9245,0,1773399587,13185.646740619988,30874.867183890005,53259.732226800006 2026-03-13,10:59:49.000,72,11150786,8445,0,1773399588,13185.646740619988,31797.788627400005,53259.80209800001 2026-03-13,10:59:51.000,72,11150773,9205,0,1773399590,13185.640004309993,32259.379758060008,53259.77414952001 2026-03-13,10:59:52.000,72,11150776,8645,0,1773399591,13185.646740619988,33182.378742,53259.71825256 2026-03-13,10:59:53.000,72,11150765,9125,0,1773399592,13185.613059069998,34566.841972259994,53259.77414952001 2026-03-13,10:59:54.000,72,11150813,9085,0,1773399593,13185.579377519993,31336.444216289994,53259.781136640006 2026-03-13,10:59:55.000,72,11150795,8965,0,1773399594,13185.586113830002,34105.39182420001,53259.82305936001 2026-03-13,10:59:56.000,72,11150727,8685,0,1773399595,13185.505278110002,32720.9426922,53259.9069048 2026-03-13,10:59:57.000,72,11150849,8685,0,1773399596,13185.565904900002,32720.90744655,53259.830046480005 2026-03-13,10:59:58.000,72,11150813,8725,0,1773399597,13185.579377519993,29029.038395130003,53259.81607224 2026-03-13,10:59:59.000,72,11150764,8445,0,1773399598,13185.592850139998,24875.705097390004,53259.86498208 2026-03-13,11:00:00.000,72,11150806,8765,0,1773399599,13185.552432279997,29952.058526459994,53259.8370336 2026-03-13,11:00:02.000,72,11150791,9045,0,1773399601,13185.579377519993,32720.92859394,53259.84402072 2026-03-13,11:00:03.000,72,11150791,9005,0,1773399602,13185.579377519993,29490.559034489997,53259.85100784001 2026-03-13,11:00:04.000,72,11150795,8885,0,1773399603,13185.633267999998,26260.133082,53259.85100784001 2026-03-13,11:00:05.000,72,11150747,9045,0,1773399604,13185.680422169993,29029.017247740005,53259.88594344 2026-03-13,11:00:06.000,72,11150794,8485,0,1773399605,13185.720840029993,29952.016231679998,53259.85100784001 2026-03-13,11:00:07.000,72,11150753,8965,0,1773399606,13185.754521579998,28567.553001420005,53259.84402072 2026-03-13,11:00:08.000,72,11150772,8725,0,1773399607,13185.781466819994,28567.581197940002,53259.7671624 2026-03-13,11:00:09.000,72,11150777,9125,0,1773399608,13185.88924777999,31797.98600304,53259.88594344 2026-03-13,11:00:10.000,72,11150774,8605,0,1773399609,13185.895984089999,29490.580181879996,53259.82305936001 2026-03-13,11:00:11.000,72,11150777,8845,0,1773399610,13185.956610879999,26260.30931025,53259.80908512 2026-03-13,11:00:13.000,72,11150739,9205,0,1773399612,13186.03071028999,29490.777557520007,53259.85100784001 2026-03-13,11:00:14.000,72,11150771,8965,0,1773399613,13186.07786446,31336.733230619997,53259.77414952001 2026-03-13,11:00:15.000,72,11150847,8885,0,1773399614,13186.11828232,34567.208527020004,53259.830046480005 2026-03-13,11:00:16.000,72,11150801,9445,0,1773399615,13186.145227559995,31336.71208323,53259.899917680006 2026-03-13,11:00:17.000,72,11150765,8925,0,1773399616,13186.15870018,32721.182362620006,53259.85100784001 2026-03-13,11:00:18.000,72,11150768,8205,0,1773399617,13186.21932697,29029.23577077,53259.86498208 2026-03-13,11:00:19.000,72,11150821,8765,0,1773399618,13186.21932697,27183.315343320006,53259.88594344 2026-03-13,11:00:20.000,72,11150770,8525,0,1773399619,13186.226063279995,29490.749360999995,53259.899917680006 2026-03-13,11:00:21.000,72,11150783,9045,0,1773399620,13186.21932697,33182.67480546,53259.86498208 2026-03-13,11:00:22.000,72,11150782,8485,0,1773399621,13186.23279958999,28567.76447532,53259.85799496 2026-03-13,11:00:24.000,72,11150842,8605,0,1773399623,13186.19911804,33182.590215899996,53259.899917680006 2026-03-13,11:00:25.000,72,11150796,8605,0,1773399624,13186.25974483,28567.686934890007,53259.86498208 2026-03-13,11:00:26.000,72,11150745,9165,0,1773399625,13186.25974483,29952.093772110005,53259.85100784001 2026-03-13,11:00:27.000,72,11150792,8845,0,1773399626,13186.327107929996,31798.049445209996,53259.85100784001 2026-03-13,11:00:28.000,72,11150779,9085,0,1773399627,13186.374262099991,36412.93862796,53259.92087904001 2026-03-13,11:00:29.000,72,11150768,8605,0,1773399628,13186.421416270001,29029.179377730004,53259.88594344 2026-03-13,11:00:30.000,72,11150756,8525,0,1773399629,13186.40120734,29490.735262739996,53259.8370336 2026-03-13,11:00:31.000,72,11150792,8805,0,1773399630,13186.407943649996,29029.278065549996,53259.88594344 2026-03-13,11:00:32.000,72,11150807,9005,0,1773399631,13186.38099841,27644.864179199998,53259.8370336 2026-03-13,11:00:33.000,72,11150785,9405,0,1773399632,13186.387734719996,31798.211575199995,53259.74620104 2026-03-13,11:00:35.000,72,11150801,9125,0,1773399634,13186.347316859996,29029.285114679995,53259.79511088 2026-03-13,11:00:36.000,72,11150784,8485,0,1773399635,13186.34058055,30413.734246680004,53259.781136640006 2026-03-13,11:00:37.000,72,11150756,8445,0,1773399636,13186.286690069996,32259.647624999998,53259.732226800006 2026-03-13,11:00:38.000,72,11150723,9085,0,1773399637,13186.266481139995,29490.763459259993,53259.79511088 2026-03-13,11:00:39.000,72,11150755,9245,0,1773399638,13186.27995376,27644.84303181,53259.82305936001 2026-03-13,11:00:40.000,72,11150771,9125,0,1773399639,13186.2395359,29029.292163809994,53259.732226800006 2026-03-13,11:00:41.000,72,11150740,8565,0,1773399640,13186.23279958999,23952.924636480006,53259.79511088 2026-03-13,11:00:42.000,72,11150766,8605,0,1773399641,13186.2395359,31798.232722589994,53259.73921392 2026-03-13,11:00:43.000,72,11150753,9285,0,1773399642,13186.2395359,28567.77152445,53259.70427832001 2026-03-13,11:00:44.000,72,11150749,8805,0,1773399643,13186.21932697,29029.285114679995,53259.73921392 2026-03-13,11:00:46.000,72,11150796,8325,0,1773399645,13186.145227559995,31336.754378009995,53259.67632984 2026-03-13,11:00:47.000,72,11150786,8565,0,1773399646,13186.145227559995,28567.92660531,53259.68331696001 2026-03-13,11:00:48.000,72,11150811,9365,0,1773399647,13186.15870018,30875.311279079993,53259.64139424 2026-03-13,11:00:49.000,72,11150760,8525,0,1773399648,13186.15870018,31336.86716409,53259.57851016 2026-03-13,11:00:50.000,72,11150781,8965,0,1773399649,13186.125018629995,32259.77450934,53259.60645864001 2026-03-13,11:00:51.000,72,11150789,8805,0,1773399650,13186.11828232,35490.221609219996,53259.62043288 2026-03-13,11:00:52.000,72,11150761,8805,0,1773399651,13186.13175493999,27644.892375719995,53259.65536848001 2026-03-13,11:00:53.000,72,11150751,9045,0,1773399652,13186.13849125,28106.427113340003,53259.58549728001 2026-03-13,11:00:54.000,72,11150810,8765,0,1773399653,13186.11828232,29490.805754040004,53259.57152304 2026-03-13,11:00:55.000,72,11150798,8405,0,1773399654,13186.13849125,31336.775525400008,53259.58549728001 2026-03-13,11:00:57.000,72,11150767,9005,0,1773399656,13186.185645419995,32721.330394350007,53259.59947152 2026-03-13,11:00:58.000,72,11150786,8445,0,1773399657,13186.15196386999,29952.46032687,53259.60645864001 2026-03-13,11:00:59.000,72,11150738,8485,0,1773399658,13186.145227559995,35028.771461159995,53259.55056168 2026-03-13,11:01:00.000,72,11150817,9045,0,1773399659,13186.11154600999,26722.013226990006,53259.51562608001 2026-03-13,11:01:01.000,72,11150795,9045,0,1773399660,13186.104809699995,31336.85306583,53259.55056168 2026-03-13,11:01:02.000,72,11150755,8765,0,1773399661,13186.09807339,29029.419048149997,53259.55056168 2026-03-13,11:01:03.000,72,11150814,8405,0,1773399662,13186.0374466,30413.94572058,53259.53658744001 2026-03-13,11:01:04.000,72,11150732,8605,0,1773399663,13186.003765049994,29490.99608055,53259.50165184 2026-03-13,11:01:05.000,72,11150759,9165,0,1773399664,13185.94987456999,26260.556029800005,53259.445754880006 2026-03-13,11:01:06.000,72,11150758,8125,0,1773399665,13185.902720399994,30414.016211880007,53259.543574560004 2026-03-13,11:01:08.000,72,11150748,8525,0,1773399667,13185.788203129989,31798.458294750002,53259.46671624001 2026-03-13,11:01:09.000,72,11150762,8645,0,1773399668,13185.714103719998,31336.944704520007,53259.494664720005 2026-03-13,11:01:10.000,72,11150758,8565,0,1773399669,13185.660213239993,32721.492524340007,53259.452742 2026-03-13,11:01:11.000,72,11150752,8685,0,1773399670,13185.606322760003,32721.485475210007,53259.445754880006 2026-03-13,11:01:12.000,72,11150786,8685,0,1773399671,13185.559168589993,30875.515703850004,53259.41081928 2026-03-13,11:01:13.000,72,11150757,9125,0,1773399672,13185.491805489997,29952.530818169995,53259.36190944 2026-03-13,11:01:14.000,72,11150786,8405,0,1773399673,13185.498541799992,32721.492524340007,53259.34793520001 2026-03-13,11:01:15.000,72,11150705,9245,0,1773399674,13185.464860250002,30875.579146019998,53259.29203824 2026-03-13,11:01:16.000,72,11150684,8885,0,1773399675,13185.451387629997,29952.432130350004,53259.26408976 2026-03-13,11:01:17.000,72,11150763,9085,0,1773399676,13185.498541799992,32721.42203304,53259.26408976 2026-03-13,11:01:19.000,72,11150808,8485,0,1773399678,13185.525487040002,28568.109882689998,53259.18723144 2026-03-13,11:01:20.000,72,11150747,8925,0,1773399679,13185.498541799992,31336.994048430002,53259.110373120006 2026-03-13,11:01:21.000,72,11150733,8965,0,1773399680,13185.478332869992,34567.356558750005,53259.08242464001 2026-03-13,11:01:22.000,72,11150744,8605,0,1773399681,13185.464860250002,35028.86309985,53259.01255344001 2026-03-13,11:01:23.000,72,11150734,8725,0,1773399682,13185.424442390002,31798.408950840007,53258.97063072 2026-03-13,11:01:24.000,72,11150791,9045,0,1773399683,13185.377288219992,26260.584226320003,53258.942682240006 2026-03-13,11:01:25.000,72,11150724,8685,0,1773399684,13185.330134049997,30414.002113619994,53258.93569512001 2026-03-13,11:01:26.000,72,11150787,9125,0,1773399685,13185.296452499992,26722.08371829,53258.84486256001 2026-03-13,11:01:27.000,72,11150810,8445,0,1773399686,13185.229089399996,23030.101880789996,53258.83088832 2026-03-13,11:01:28.000,72,11150766,8725,0,1773399687,13185.188671539996,30875.4099669,53258.7889656 2026-03-13,11:01:30.000,72,11150773,9125,0,1773399689,13185.05394533999,28567.975949219996,53258.69114592 2026-03-13,11:01:31.000,72,11150769,8805,0,1773399690,13185.03373640999,34567.2508218,53258.76101712 2026-03-13,11:01:32.000,72,11150789,8885,0,1773399691,13184.986582239995,35028.75031377,53258.71210728 2026-03-13,11:01:33.000,72,11150780,8605,0,1773399692,13184.966373309995,29029.447244669995,53258.62127472 2026-03-13,11:01:34.000,72,11150822,8805,0,1773399693,13184.93269175999,31798.296164760002,53258.558390640006 2026-03-13,11:01:35.000,72,11150771,9285,0,1773399694,13184.966373309995,34567.17328137001,53258.537429280004 2026-03-13,11:01:36.000,72,11150744,8685,0,1773399695,13184.93942807,36413.10780708,53258.48153232001 2026-03-13,11:01:37.000,72,11150771,9005,0,1773399696,13184.946164379995,33182.72414937,53258.34877704 2026-03-13,11:01:38.000,72,11150828,8685,0,1773399697,13184.85185603999,31798.282066500004,53258.2998672 2026-03-13,11:01:39.000,72,11150762,8725,0,1773399698,13184.81143817999,30875.318328210007,53258.229996 2026-03-13,11:01:41.000,72,11150775,8965,0,1773399700,13184.744075079994,30875.198493000004,53258.18807328 2026-03-13,11:01:42.000,72,11150739,8845,0,1773399701,13184.7575477,30875.198493000004,53258.12518920001 2026-03-13,11:01:43.000,72,11150765,8925,0,1773399702,13184.75081138999,33182.611363289994,53258.06929224 2026-03-13,11:01:44.000,72,11150800,8525,0,1773399703,13184.723866149994,32721.111871319998,53258.06929224 2026-03-13,11:01:45.000,72,11150813,8965,0,1773399704,13184.717129839999,29490.601329269994,53257.936536960005 2026-03-13,11:01:46.000,72,11150766,8605,0,1773399705,13184.663239359994,30413.515723649994,53257.887627120006 2026-03-13,11:01:47.000,72,11150795,8765,0,1773399706,13184.703657219994,29490.509690580002,53257.83871728001 2026-03-13,11:01:48.000,72,11150746,8405,0,1773399707,13184.696920909999,35489.742268379996,53257.7758332 2026-03-13,11:01:49.000,72,11150731,9125,0,1773399708,13184.784492939994,29490.38985537,53257.79679456 2026-03-13,11:01:50.000,72,11150755,8845,0,1773399709,13184.77102031999,29490.298216680007,53257.698974880004 2026-03-13,11:01:52.000,72,11150722,8525,0,1773399711,13184.703657219994,30874.669808249993,53257.531284000004 2026-03-13,11:01:53.000,72,11150778,8485,0,1773399712,13184.683448289994,28567.263987090002,53257.47538704001 2026-03-13,11:01:54.000,72,11150789,8925,0,1773399713,13184.717129839999,34104.99707292,53257.433464320005 2026-03-13,11:01:55.000,72,11150744,8485,0,1773399714,13184.676711979999,30874.479481739996,53257.30070904 2026-03-13,11:01:56.000,72,11150765,8965,0,1773399715,13184.696920909999,33643.33545096,53257.27974768 2026-03-13,11:01:57.000,72,11150736,8445,0,1773399716,13184.703657219994,25798.076708759996,53257.23083784 2026-03-13,11:01:58.000,72,11150762,8685,0,1773399717,13184.703657219994,31797.245844389996,53257.181928 2026-03-13,11:01:59.000,72,11150768,8685,0,1773399718,13184.683448289994,31335.704057640003,53257.09109544001 2026-03-13,11:02:00.000,72,11150768,8445,0,1773399719,13184.656503049999,30412.719171959994,53257.06314696 2026-03-13,11:02:01.000,72,11150755,9005,0,1773399720,13184.568931019989,35027.51671602001,53257.03519848 2026-03-13,11:02:03.000,72,11150717,9045,0,1773399722,13184.393786959998,28105.242859499995,53256.881481840006 2026-03-13,11:02:04.000,72,11150775,9045,0,1773399723,13184.326423860002,27643.757465789997,53256.80462352001 2026-03-13,11:02:05.000,72,11150750,8485,0,1773399724,13184.245588140002,29028.213646920005,53256.73475232001 2026-03-13,11:02:06.000,72,11150739,9245,0,1773399725,13184.205170280002,31335.56307504,53256.70680384001 2026-03-13,11:02:07.000,72,11150802,8645,0,1773399726,13184.164752420002,32258.51271507,53256.595009920005 2026-03-13,11:02:08.000,72,11150743,8605,0,1773399727,13184.110861939997,29489.508714120006,53256.51116448 2026-03-13,11:02:09.000,72,11150731,8925,0,1773399728,13184.056971459991,24874.64067876,53256.51815160001 2026-03-13,11:02:10.000,72,11150768,8605,0,1773399729,13184.083916700001,33181.18038989999,53256.44129328 2026-03-13,11:02:11.000,72,11150738,8805,0,1773399730,13184.023289910001,29489.304289349995,53256.36443496 2026-03-13,11:02:12.000,72,11150740,8685,0,1773399731,13183.976135739991,31796.618471819995,53256.28757664 2026-03-13,11:02:14.000,72,11150770,8525,0,1773399733,13183.827936919995,29950.465423079993,53256.154821359996 2026-03-13,11:02:15.000,72,11150750,8525,0,1773399734,13183.72015596,30411.85212897,53256.11289864001 2026-03-13,11:02:16.000,72,11150754,8725,0,1773399735,13183.646056549995,30411.640655070005,53256.08495016001 2026-03-13,11:02:17.000,72,11150769,8765,0,1773399736,13183.59216606999,32718.933690150006,53255.987130479996 2026-03-13,11:02:18.000,72,11150725,9285,0,1773399737,13183.518066659999,30872.928673140006,53255.94520776001 2026-03-13,11:02:19.000,72,11150780,8445,0,1773399738,13183.504594039994,33640.755469380005,53255.89629792001 2026-03-13,11:02:20.000,72,11150734,8525,0,1773399739,13183.403549389994,33180.11597127,53255.854375200004 2026-03-13,11:02:21.000,72,11150758,8805,0,1773399740,13183.383340459994,29488.261018110003,53255.72860704001 2026-03-13,11:02:22.000,72,11150737,9005,0,1773399741,13183.349658909989,30411.097872059996,53255.72860704001 2026-03-13,11:02:23.000,72,11150774,8645,0,1773399742,13183.268823189988,31333.955873400002,53255.69367144 2026-03-13,11:02:25.000,72,11150781,8925,0,1773399744,13183.113888059997,29949.45034836,53255.5748904 2026-03-13,11:02:26.000,72,11150834,8525,0,1773399745,13182.972425549997,32718.21467889,53255.470083600005 2026-03-13,11:02:27.000,72,11150780,8525,0,1773399746,13182.851171969996,33641.12907327,53255.435148 2026-03-13,11:02:28.000,72,11150826,8765,0,1773399747,13182.716445769991,31795.159301909996,53255.38623816 2026-03-13,11:02:29.000,72,11150790,8565,0,1773399748,13182.55477432999,33179.6295813,53255.351302560004 2026-03-13,11:02:30.000,72,11150777,9085,0,1773399749,13182.42004813,29949.309365759997,53255.316366959996 2026-03-13,11:02:31.000,72,11150827,9085,0,1773399750,13182.325739789994,29949.231825330004,53255.28841848 2026-03-13,11:02:32.000,72,11150788,8485,0,1773399751,13182.177540969999,28564.796791589994,53255.17662456001 2026-03-13,11:02:33.000,72,11150803,9445,0,1773399752,13182.036078459998,27641.833053299997,53255.09277912 2026-03-13,11:02:34.000,72,11150751,9005,0,1773399753,13181.955242739998,30410.604432959997,53255.036882160006 2026-03-13,11:02:36.000,72,11150765,9045,0,1773399755,13181.732944509997,29026.155300960003,53254.93906248001 2026-03-13,11:02:37.000,72,11150770,8485,0,1773399756,13181.658845099992,30410.491646880007,53254.89713976 2026-03-13,11:02:38.000,72,11150775,9085,0,1773399757,13181.537591519991,31333.420139520007,53254.86220416001 2026-03-13,11:02:39.000,72,11150719,9005,0,1773399758,13181.409601629995,28564.493679000007,53254.750410240005 2026-03-13,11:02:40.000,72,11150770,8605,0,1773399759,13181.39612900999,32717.72123979,53254.67355192001 2026-03-13,11:02:41.000,72,11150763,9125,0,1773399760,13181.30182067,33640.600388520004,53254.62464208001 2026-03-13,11:02:42.000,72,11150734,8765,0,1773399761,13181.24119388,29948.837074049996,53254.58970648 2026-03-13,11:02:43.000,72,11150752,8645,0,1773399762,13181.207512329995,31333.1804691,53254.512848160004 2026-03-13,11:02:44.000,72,11150779,8925,0,1773399763,13181.17383077999,30410.223779940003,53254.512848160004 2026-03-13,11:02:45.000,72,11150765,8965,0,1773399764,13181.1199403,27641.360761589996,53254.463938320005 2026-03-13,11:02:47.000,72,11150758,8485,0,1773399766,13181.018895649999,28102.79681139,53254.366118640006 2026-03-13,11:02:48.000,72,11150775,9245,0,1773399767,13181.039104579999,32717.432225459997,53254.345157280004 2026-03-13,11:02:49.000,72,11150795,8925,0,1773399768,13181.045840889994,34101.81086616,53254.32419592 2026-03-13,11:02:50.000,72,11150819,8965,0,1773399769,13181.07278612999,35486.16835947,53254.23336336 2026-03-13,11:02:51.000,72,11150759,8925,0,1773399770,13181.045840889994,29487.16135383,53254.37310576 2026-03-13,11:02:52.000,72,11150757,8845,0,1773399771,13181.025631959994,31332.976044330004,53254.296247440005 2026-03-13,11:02:53.000,72,11150739,8845,0,1773399772,13180.965005169994,22565.106020339997,53254.30323456 2026-03-13,11:02:54.000,72,11150751,9125,0,1773399773,13180.938059929998,32717.38993068,53254.26829896001 2026-03-13,11:02:55.000,72,11150742,8525,0,1773399774,13180.938059929998,30410.040502560005,53254.27528608 2026-03-13,11:02:56.000,72,11150818,8445,0,1773399775,13180.843751589993,28564.155320759994,53254.20541488 2026-03-13,11:02:58.000,72,11150827,9005,0,1773399777,13180.688816460002,29487.041518619997,53254.24035048001 2026-03-13,11:02:59.000,72,11150747,8965,0,1773399778,13180.614717049997,29487.055616879996,53254.198427760006 2026-03-13,11:03:00.000,72,11150750,8525,0,1773399779,13180.533881329997,32255.848143929994,53254.18445352 2026-03-13,11:03:01.000,72,11150805,8765,0,1773399780,13180.459781919992,32255.855193059993,53254.198427760006 2026-03-13,11:03:02.000,72,11150720,8325,0,1773399781,13180.318319409991,29487.1543047,53254.13554368 2026-03-13,11:03:03.000,72,11150745,9125,0,1773399782,13180.230747379996,31794.46143804,53254.16349216 2026-03-13,11:03:04.000,72,11150780,8525,0,1773399783,13180.15664796999,30871.504748880005,53254.17047928001 2026-03-13,11:03:05.000,72,11150796,8485,0,1773399784,13180.0421307,29948.61150189,53254.17047928001 2026-03-13,11:03:06.000,72,11150780,8805,0,1773399785,13179.95455866999,28102.754516610003,53254.14253080001 2026-03-13,11:03:07.000,72,11150716,8805,0,1773399786,13179.85351401999,31333.046535629997,53254.10060808001 2026-03-13,11:03:09.000,72,11150778,8645,0,1773399788,13179.705315199993,29487.210697739996,53254.10060808001 2026-03-13,11:03:10.000,72,11150786,8805,0,1773399789,13179.678369959998,29948.61855102,53254.12156944001 2026-03-13,11:03:11.000,72,11150779,9485,0,1773399790,13179.597534239998,29948.61855102,53254.09362096 2026-03-13,11:03:12.000,72,11150720,8645,0,1773399791,13179.543643759993,29025.7182549,53254.09362096 2026-03-13,11:03:13.000,72,11150745,9245,0,1773399792,13179.489753280002,27641.297319420002,53254.05868536 2026-03-13,11:03:14.000,72,11150768,8925,0,1773399793,13179.422390179992,30410.054600820004,53254.05868536 2026-03-13,11:03:15.000,72,11150775,8965,0,1773399794,13179.361763389992,35024.809850100006,53254.06567248 2026-03-13,11:03:16.000,72,11150821,8885,0,1773399795,13179.348290770002,29487.1543047,53254.05169824001 2026-03-13,11:03:17.000,72,11150754,8725,0,1773399796,13179.294400289997,29025.598419689995,53253.960865680005 2026-03-13,11:03:18.000,72,11150798,8685,0,1773399797,13179.321345529992,30410.033453430005,53254.02374976001 2026-03-13,11:03:20.000,72,11150726,8605,0,1773399799,13179.334818149997,29025.492682740005,53254.06567248 2026-03-13,11:03:21.000,72,11150798,8565,0,1773399800,13179.321345529992,28564.000239900008,53254.128556560005 2026-03-13,11:03:22.000,72,11150769,9045,0,1773399801,12841.704224640001,30409.821979529996,53254.14253080001 2026-03-13,11:03:23.000,72,11150746,8805,0,1773399802,13179.321345529992,30871.293274979995,53254.20541488 2026-03-13,11:03:24.000,72,11150753,9245,0,1773399803,13179.260718739992,31794.235865880008,53254.21938912001 2026-03-13,11:03:25.000,72,11150782,8485,0,1773399804,13179.287663980002,35024.5278849,53254.21938912001 2026-03-13,11:03:26.000,72,11150805,9285,0,1773399805,13179.287663980002,33640.1492442,53254.26131184 2026-03-13,11:03:27.000,72,11150750,8365,0,1773399806,13179.307872910002,26256.742450470003,53254.247337600005 2026-03-13,11:03:28.000,72,11150744,8805,0,1773399807,13179.375236009997,29487.00627297,53254.30323456 2026-03-13,11:03:29.000,72,11150771,9125,0,1773399808,13179.395444939997,28564.021387290006,53254.35913152001 2026-03-13,11:03:31.000,72,11150711,9005,0,1773399810,13179.375236009997,32717.326488510007,53254.39406712 2026-03-13,11:03:32.000,72,11150799,9125,0,1773399811,13179.375236009997,29486.99922384,53254.49887392 2026-03-13,11:03:33.000,72,11150764,8605,0,1773399812,13179.314609219997,31794.30635718,53254.51983528 2026-03-13,11:03:34.000,72,11150740,8565,0,1773399813,13179.301136599992,30409.998207779994,53254.47791256001 2026-03-13,11:03:35.000,72,11150730,8685,0,1773399814,13179.301136599992,30871.525896270003,53254.52682240001 2026-03-13,11:03:36.000,72,11150749,9005,0,1773399815,13179.307872910002,25795.440334140003,53254.5966936 2026-03-13,11:03:37.000,72,11150798,8485,0,1773399816,13179.355027079997,28102.79681139,53254.61066784 2026-03-13,11:03:38.000,72,11150782,8805,0,1773399817,13179.368499700002,31333.117026930006,53254.65957768 2026-03-13,11:03:39.000,72,11150719,9125,0,1773399818,13179.402181249992,26718.460465469994,53254.65957768 2026-03-13,11:03:40.000,72,11150775,9125,0,1773399819,13179.449335420002,32256.151256519996,53254.68752616 2026-03-13,11:03:42.000,72,11150733,9005,0,1773399821,13179.483016969993,30410.456401229996,53254.8063072 2026-03-13,11:03:43.000,72,11150748,8685,0,1773399822,13179.509962210002,37332.52583298,53254.848229920004 2026-03-13,11:03:44.000,72,11150732,8925,0,1773399823,13179.476280659997,28103.12107137,53254.92508824 2026-03-13,11:03:45.000,72,11150779,9125,0,1773399824,13179.429126490002,28564.430236829998,53254.90412688 2026-03-13,11:03:46.000,72,11150762,8445,0,1773399825,13179.375236009997,33179.248928279994,53254.93207536 2026-03-13,11:03:47.000,72,11150739,9245,0,1773399826,13179.294400289997,30871.772615819995,53255.04386928 2026-03-13,11:03:48.000,72,11150762,8765,0,1773399827,13179.193355639996,32256.144207389996,53255.0508564 2026-03-13,11:03:49.000,72,11150715,9285,0,1773399828,13179.12599254,30871.70917365,53255.015920800004 2026-03-13,11:03:50.000,72,11150744,8485,0,1773399829,13179.10578361,29025.788746200007,53255.04386928 2026-03-13,11:03:51.000,72,11150740,8805,0,1773399830,13179.06536575,33640.40301287999,53255.085792000005 2026-03-13,11:03:53.000,72,11150782,8925,0,1773399832,13179.00473896,28102.78976226,53255.1207276 2026-03-13,11:03:54.000,72,11150737,9085,0,1773399833,13178.910430619995,31333.046535629997,53255.15566320001 2026-03-13,11:03:55.000,72,11150734,8885,0,1773399834,13178.849803829995,28564.26105771,53255.183611680004 2026-03-13,11:03:56.000,72,11150786,8685,0,1773399835,13178.75549548999,33640.431209400005,53255.1905988 2026-03-13,11:03:57.000,72,11150746,8725,0,1773399836,13178.708341319994,31333.074732149995,53255.29540560001 2026-03-13,11:03:58.000,72,11150772,8885,0,1773399837,13178.640978219999,31333.046535629997,53255.29540560001 2026-03-13,11:03:59.000,72,11150758,8645,0,1773399838,13178.63424190999,34101.86021006999,53255.28143136 2026-03-13,11:04:00.000,72,11150793,9005,0,1773399839,13178.512988329989,30410.181485160007,53255.26047 2026-03-13,11:04:01.000,72,11150750,8645,0,1773399840,13178.479306779998,26256.960973499998,53255.36527680001 2026-03-13,11:04:02.000,72,11150740,8645,0,1773399841,13178.398471059998,32717.530913280003,53255.3303412 2026-03-13,11:04:04.000,72,11150775,9125,0,1773399843,13178.297426409998,32717.56615893,53255.351302560004 2026-03-13,11:04:05.000,72,11150841,9285,0,1773399844,13178.270481170002,29025.8592375,53255.470083600005 2026-03-13,11:04:06.000,72,11150823,9165,0,1773399845,13178.250272240002,31333.102928670007,53255.45610936 2026-03-13,11:04:07.000,72,11150778,8645,0,1773399846,13178.182909139992,34101.92365224,53255.44912224 2026-03-13,11:04:08.000,72,11150750,7965,0,1773399847,13178.155963899997,31794.574224120006,53255.470083600005 2026-03-13,11:04:09.000,72,11150753,9005,0,1773399848,13178.122282349992,27641.367810719996,53255.54694192 2026-03-13,11:04:10.000,72,11150731,9005,0,1773399849,13178.095337109997,29025.7182549,53255.51200632001 2026-03-13,11:04:11.000,72,11150773,9125,0,1773399850,13178.061655559992,26256.960973499998,53255.54694192 2026-03-13,11:04:12.000,72,11150782,8485,0,1773399851,13178.014501389996,32717.523864150004,53255.54694192 2026-03-13,11:04:13.000,72,11150762,8645,0,1773399852,13178.021237699992,29487.224795999995,53255.59585176 2026-03-13,11:04:15.000,72,11150754,8605,0,1773399854,13178.014501389996,33640.543995479995,53255.70065856001 2026-03-13,11:04:16.000,72,11150735,9165,0,1773399855,13177.980819839991,33640.579241130006,53255.756555520005 2026-03-13,11:04:17.000,72,11150741,9005,0,1773399856,13177.926929360001,29487.408073380007,53255.77052976 2026-03-13,11:04:18.000,72,11150763,9045,0,1773399857,13177.893247809996,37332.391899509996,53255.76354264 2026-03-13,11:04:19.000,72,11150790,8485,0,1773399858,13177.81914839999,24872.765610179995,53255.73559416 2026-03-13,11:04:20.000,72,11150754,8685,0,1773399859,13177.771994229995,30410.484597749994,53255.84738808001 2026-03-13,11:04:21.000,72,11150681,9045,0,1773399860,13177.73831267999,29026.063662269997,53255.86136232 2026-03-13,11:04:22.000,72,11150789,8725,0,1773399861,13177.6844222,33179.36876349,53255.89629792001 2026-03-13,11:04:23.000,72,11150810,8765,0,1773399862,13177.64400434,28564.691054640003,53255.96616912001 2026-03-13,11:04:24.000,72,11150807,9085,0,1773399863,13177.60358648,30410.703120780003,53255.96616912001 2026-03-13,11:04:26.000,72,11150763,8765,0,1773399865,13177.62379541,29949.316414889996,53255.987130479996 2026-03-13,11:04:27.000,72,11150845,9005,0,1773399866,13177.691158509995,25796.173443659995,53256.00809184 2026-03-13,11:04:28.000,72,11150748,8605,0,1773399867,13177.76525792,30410.89344729,53256.00809184 2026-03-13,11:04:29.000,72,11150821,9165,0,1773399868,13177.879775189991,26257.665886500006,53256.0290532 2026-03-13,11:04:30.000,72,11150781,8805,0,1773399869,13177.980819839991,29949.457397489998,53256.05001456 2026-03-13,11:04:31.000,72,11150836,8445,0,1773399870,13178.088600800002,32718.299268450006,53256.140847120005 2026-03-13,11:04:32.000,72,11150798,8405,0,1773399871,13178.182909139992,35487.21867984001,53256.25264104001 2026-03-13,11:04:33.000,72,11150790,8765,0,1773399872,13178.283953789993,30872.50572534,53256.21770544 2026-03-13,11:04:34.000,72,11150752,8645,0,1773399873,13178.364789509993,32256.968955599994,53256.259628160005 2026-03-13,11:04:35.000,72,11150830,8525,0,1773399874,13178.425416299993,29949.675920520007,53256.30155088001 2026-03-13,11:04:37.000,72,11150738,8365,0,1773399876,13178.560142499999,30411.175412490004,53256.357447840004 2026-03-13,11:04:38.000,72,11150756,8645,0,1773399877,13178.600560359999,30872.717199239996,53256.490203119996 2026-03-13,11:04:39.000,72,11150768,8725,0,1773399878,13178.607296669994,29026.902508739993,53256.490203119996 2026-03-13,11:04:40.000,72,11150796,8605,0,1773399879,13178.647714529994,28565.558097629997,53256.546100080006 2026-03-13,11:04:41.000,72,11150797,9045,0,1773399880,13178.70160501,29027.00119656,53256.62994552 2026-03-13,11:04:42.000,72,11150800,8605,0,1773399881,13178.728550249994,32257.39895253,53256.692829600004 2026-03-13,11:04:43.000,72,11150749,9405,0,1773399882,13178.74202287,27642.657801509995,53256.67885536 2026-03-13,11:04:44.000,72,11150810,8365,0,1773399883,13178.768968109995,29027.14922829,53256.75571368001 2026-03-13,11:04:45.000,72,11150779,9365,0,1773399884,13178.768968109995,35949.303249599994,53256.84654624 2026-03-13,11:04:46.000,72,11150788,8445,0,1773399885,13178.7622318,31796.012246640006,53256.860520480004 2026-03-13,11:04:48.000,72,11150769,9165,0,1773399887,13178.78244073,34564.797724560005,53256.94436592 2026-03-13,11:04:49.000,72,11150783,8885,0,1773399888,13178.829594899995,30411.52786899,53256.94436592 2026-03-13,11:04:50.000,72,11150773,9045,0,1773399889,13178.83633120999,28565.635638060005,53257.03519848 2026-03-13,11:04:51.000,72,11150743,9045,0,1773399890,13178.870012759995,29027.14922829,53257.098082560005 2026-03-13,11:04:52.000,72,11150783,8845,0,1773399891,13178.950848479995,29027.16332655,53257.11904392001 2026-03-13,11:04:53.000,72,11150803,8965,0,1773399892,13178.950848479995,30411.591311159995,53257.160966639996 2026-03-13,11:04:54.000,72,11150746,8365,0,1773399893,13178.97779371999,29488.641671129997,53257.15397952 2026-03-13,11:04:55.000,72,11150811,9205,0,1773399894,13179.00473896,30873.083754000007,53257.27276056 2026-03-13,11:04:56.000,72,11150746,8565,0,1773399895,13179.011475269996,30873.097852260005,53257.265773440005 2026-03-13,11:04:57.000,72,11150737,9045,0,1773399896,13179.01821157999,30411.718195499998,53257.3915416 2026-03-13,11:04:59.000,72,11150742,8485,0,1773399898,13179.01821157999,28104.481553460006,53257.3915416 2026-03-13,11:05:00.000,72,11150772,8725,0,1773399899,13179.031684199996,27181.60240473,53257.53827112 2026-03-13,11:05:01.000,72,11150783,9045,0,1773399900,13179.072102059996,30873.527849189995,53257.57320672001 2026-03-13,11:05:02.000,72,11150787,8765,0,1773399901,13179.06536575,34565.446244520004,53257.57320672001 2026-03-13,11:05:03.000,72,11150797,9125,0,1773399902,13179.05862943999,31796.54798052,53257.54525824001 2026-03-13,11:05:04.000,72,11150740,8325,0,1773399903,13179.099047299991,31796.57617704,53257.650065040005 2026-03-13,11:05:05.000,72,11150743,8965,0,1773399904,13179.119256229991,29950.740339149997,53257.650065040005 2026-03-13,11:05:06.000,72,11150764,8565,0,1773399905,13179.206828260001,33642.623488829995,53257.747884720004 2026-03-13,11:05:07.000,72,11150773,9125,0,1773399906,13179.280927669992,29027.896436070005,53257.81076880001 2026-03-13,11:05:08.000,72,11150730,8645,0,1773399907,13179.334818149997,30873.873256560008,53257.817755920005 2026-03-13,11:05:10.000,72,11150766,8805,0,1773399909,13179.536907449998,30873.866207429994,53257.97147256 2026-03-13,11:05:11.000,72,11150798,8725,0,1773399910,13179.557116379998,35488.73424279,53258.04134376 2026-03-13,11:05:12.000,72,11150791,8885,0,1773399911,13179.617743169998,31335.40094505,53258.06929224 2026-03-13,11:05:13.000,72,11150759,9125,0,1773399912,13179.712051509989,34104.306258180004,53258.17409904001 2026-03-13,11:05:14.000,72,11150752,8245,0,1773399913,13179.786150919994,30873.95784612,53258.223008880006 2026-03-13,11:05:15.000,72,11150754,8565,0,1773399914,13179.887195569994,29028.129057359998,53258.2998672 2026-03-13,11:05:16.000,72,11150768,8805,0,1773399915,13179.93434973999,32719.97696139,53258.390699760006 2026-03-13,11:05:17.000,72,11150766,8565,0,1773399916,13179.968031289995,32720.103845730002,53258.404674 2026-03-13,11:05:18.000,72,11150761,9445,0,1773399917,13180.03539438999,33181.638583349995,53258.537429280004 2026-03-13,11:05:19.000,72,11150760,8445,0,1773399918,13180.09602117999,28566.883334070008,53258.60031336001 2026-03-13,11:05:21.000,72,11150779,9165,0,1773399920,13180.109493799995,30412.82490891,53258.76101712 2026-03-13,11:05:22.000,72,11150785,8805,0,1773399921,13180.15664796999,30874.380793920005,53258.81691408001 2026-03-13,11:05:23.000,72,11150773,9125,0,1773399922,13180.190329519995,28567.052513190007,53258.79595272001 2026-03-13,11:05:24.000,72,11150737,8925,0,1773399923,13180.230747379996,31335.986022840007,53258.90774664 2026-03-13,11:05:25.000,72,11150752,8245,0,1773399924,13180.298110479991,31797.436170899993,53258.98460496001 2026-03-13,11:05:26.000,72,11150724,8405,0,1773399925,13180.318319409991,29489.966907570008,53259.02652768 2026-03-13,11:05:27.000,72,11150800,8525,0,1773399926,13180.392418819996,29490.002153220004,53259.07543752 2026-03-13,11:05:28.000,72,11150793,9125,0,1773399927,13180.446309300001,31797.436170899993,53259.21517992 2026-03-13,11:05:29.000,72,11150756,8525,0,1773399928,13180.479990849992,33643.44823704001,53259.229154160006 2026-03-13,11:05:30.000,72,11150753,9085,0,1773399929,13180.520408709992,29490.079693649997,53259.3129996 2026-03-13,11:05:32.000,72,11150815,8805,0,1773399931,13180.614717049997,31336.07766153,53259.47370336 2026-03-13,11:05:33.000,72,11150750,8685,0,1773399932,13180.709025390002,26259.710134199995,53259.50165184 2026-03-13,11:05:34.000,72,11150738,8725,0,1773399933,13180.722498009993,30413.085726720004,53259.662355600005 2026-03-13,11:05:35.000,72,11150805,9165,0,1773399934,13180.783124799993,31336.05651414,53259.732226800006 2026-03-13,11:05:36.000,72,11150770,8765,0,1773399935,13180.823542659993,33182.005138110006,53259.80908512 2026-03-13,11:05:37.000,72,11150807,9085,0,1773399936,13180.884169449993,28105.64465991,53259.89293056001 2026-03-13,11:05:38.000,72,11150758,8405,0,1773399937,13180.911114689989,25336.802788949994,53259.93485328 2026-03-13,11:05:39.000,72,11150741,8925,0,1773399938,13180.958268859998,32259.14008764,53259.997737360005 2026-03-13,11:05:40.000,72,11150777,9005,0,1773399939,13180.944796239994,32720.667776129994,53260.06062144001 2026-03-13,11:05:41.000,72,11150752,8645,0,1773399940,12843.354620589998,30413.240807580005,53260.165428240005 2026-03-13,11:05:43.000,72,11150792,8805,0,1773399942,13181.039104579999,34105.194448559996,53260.17940248 2026-03-13,11:05:44.000,72,11150759,9165,0,1773399943,13181.086258749994,32259.203529809995,53260.333119120005 2026-03-13,11:05:45.000,72,11150772,8325,0,1773399944,13181.146885539994,28567.426117080002,53260.402990320006 2026-03-13,11:05:46.000,72,11150782,8525,0,1773399945,13181.13341291999,27182.969935949994,53260.38901608 2026-03-13,11:05:47.000,72,11150758,8565,0,1773399946,13181.22098495,31797.8591187,53260.500810000005 2026-03-13,11:05:48.000,72,11150820,8805,0,1773399947,13181.27487542999,32259.365659799994,53260.6056168 2026-03-13,11:05:49.000,72,11150724,8725,0,1773399948,13181.36244746,31336.408970639997,53260.62657816 2026-03-13,11:05:50.000,72,11150781,8925,0,1773399949,13181.40286532,30413.501625389996,53260.75234632 2026-03-13,11:05:51.000,72,11150773,9045,0,1773399950,13181.470228419996,26721.59732832,53260.7453592 2026-03-13,11:05:52.000,72,11150791,8845,0,1773399951,13181.551064139996,30875.015215620006,53260.82221752 2026-03-13,11:05:54.000,72,11150778,8445,0,1773399953,13181.692526649997,25337.21868762,53260.954972800006 2026-03-13,11:05:55.000,72,11150801,9085,0,1773399954,13181.746417130002,30413.579165820003,53260.96894704 2026-03-13,11:05:56.000,72,11150776,8805,0,1773399955,13181.813780229997,33643.97692179,53261.052792480004 2026-03-13,11:05:57.000,72,11150746,8685,0,1773399956,13181.860934399992,29490.643624050004,53261.08772808 2026-03-13,11:05:58.000,72,11150813,9445,0,1773399957,13181.921561189993,33182.57611764,53261.13663792 2026-03-13,11:05:59.000,72,11150739,9045,0,1773399958,13181.955242739998,28106.243835960006,53261.25541896 2026-03-13,11:06:00.000,72,11150747,9205,0,1773399959,13182.022605839993,35489.953742280006,53261.269393200004 2026-03-13,11:06:01.000,72,11150798,8685,0,1773399960,13182.042814769993,33182.51267547,53261.34625152 2026-03-13,11:06:02.000,72,11150804,7885,0,1773399961,13182.110177869989,32259.60533022,53261.42310984 2026-03-13,11:06:03.000,72,11150812,8605,0,1773399962,13182.103441559993,34567.039347900005,53261.43009696001 2026-03-13,11:06:05.000,72,11150797,8965,0,1773399964,13182.137123109998,33644.110855260005,53261.4440712 2026-03-13,11:06:06.000,72,11150761,9005,0,1773399965,13182.110177869989,30875.21964039,53261.56983936001 2026-03-13,11:06:07.000,72,11150782,8605,0,1773399966,13182.157332039998,32721.182362620006,53261.61176208 2026-03-13,11:06:08.000,72,11150774,8485,0,1773399967,13182.191013589989,31336.740279749996,53261.71656888001 2026-03-13,11:06:09.000,72,11150758,8765,0,1773399968,13182.204486209994,33182.71005111,53261.6886204 2026-03-13,11:06:10.000,72,11150787,9285,0,1773399969,13182.238167759999,29952.277049490003,53261.73054312 2026-03-13,11:06:11.000,72,11150819,8925,0,1773399970,13182.27184930999,27644.892375719995,53261.76547872001 2026-03-13,11:06:12.000,72,11150762,8725,0,1773399971,13182.325739789994,28567.93365444,53261.80041432 2026-03-13,11:06:13.000,72,11150793,9125,0,1773399972,13182.3998392,31336.902409739996,53261.80041432 2026-03-13,11:06:14.000,72,11150777,8965,0,1773399973,13182.46046599,32259.95073759,53261.75150448 2026-03-13,11:06:16.000,72,11150774,8245,0,1773399975,13182.608664809995,30875.607342539995,53261.88425976001 2026-03-13,11:06:17.000,72,11150737,9005,0,1773399976,13182.64234636,33183.16119543,53261.92618248 2026-03-13,11:06:18.000,72,11150747,9205,0,1773399977,13182.68276422,29491.34148792,53261.92618248 2026-03-13,11:06:19.000,72,11150796,8645,0,1773399978,13182.72318208,28106.892355920005,53261.961118080006 2026-03-13,11:06:20.000,72,11150805,9245,0,1773399979,13182.750127319996,28568.41299528,53262.05195064001 2026-03-13,11:06:21.000,72,11150814,8965,0,1773399980,13182.770336249996,33644.921505210004,53262.05195064001 2026-03-13,11:06:22.000,72,11150793,9445,0,1773399981,13182.844435660001,26261.014223250007,53262.04496352 2026-03-13,11:06:23.000,72,11150763,9125,0,1773399982,13182.864644590001,35029.38473547,53262.177718800005 2026-03-13,11:06:24.000,72,11150745,9085,0,1773399983,13182.911798759997,31337.550929699995,53262.19169304 2026-03-13,11:06:25.000,72,11150779,8925,0,1773399984,13182.952216619997,25338.212614949996,53262.2126544 2026-03-13,11:06:27.000,72,11150832,8285,0,1773399986,13183.053261269997,31799.13501123,53262.31047408 2026-03-13,11:06:28.000,72,11150728,8845,0,1773399987,13183.053261269997,30414.678830100005,53262.31746120001 2026-03-13,11:06:29.000,72,11150808,8725,0,1773399988,13183.107151750002,30876.150125550004,53262.30348696 2026-03-13,11:06:30.000,72,11150853,9045,0,1773399989,13183.086942820002,31799.13501123,53262.2825256 2026-03-13,11:06:31.000,72,11150782,8725,0,1773399990,13183.147569610002,29953.165239869995,53262.32444832 2026-03-13,11:06:32.000,72,11150811,8405,0,1773399991,13183.187987470003,29491.65869877,53262.33842256001 2026-03-13,11:06:33.000,72,11150817,8725,0,1773399992,13183.214932709998,33183.75332235001,53262.422268 2026-03-13,11:06:34.000,72,11150737,9045,0,1773399993,13183.241877949993,29491.884270929993,53262.443229360004 2026-03-13,11:06:35.000,72,11150791,8765,0,1773399994,13183.208196400003,29953.42605768,53262.42925512 2026-03-13,11:06:36.000,72,11150733,9005,0,1773399995,13183.187987470003,27184.386811079996,53262.45021648 2026-03-13,11:06:38.000,72,11150752,8405,0,1773399997,13183.127360680002,27645.984990869998,53262.47117784 2026-03-13,11:06:39.000,72,11150768,8685,0,1773399998,13183.107151750002,29492.046400920008,53262.443229360004 2026-03-13,11:06:40.000,72,11150742,8325,0,1773399999,13183.134096989997,31337.917484460006,53262.48515208001 2026-03-13,11:06:41.000,72,11150788,8765,0,1773400000,13183.127360680002,35952.94060068,53262.49912632 2026-03-13,11:06:42.000,72,11150764,8645,0,1773400001,13183.127360680002,30876.481434660003,53262.50611344001 2026-03-13,11:06:43.000,72,11150780,8885,0,1773400002,13183.134096989997,30876.474385530004,53262.49912632 2026-03-13,11:06:44.000,72,11150769,8965,0,1773400003,13183.154305919998,35029.90637108999,53262.55502328001 2026-03-13,11:06:45.000,72,11150756,8645,0,1773400004,13183.201460089993,33183.86610843,53262.513100560005 2026-03-13,11:06:46.000,72,11150756,8765,0,1773400005,13183.241877949993,31799.332386869995,53262.513100560005 2026-03-13,11:06:47.000,72,11150720,8405,0,1773400006,13183.315977359998,32260.845977100005,53262.47816496 2026-03-13,11:06:49.000,72,11150783,9085,0,1773400008,13183.47091248999,30876.284059020007,53262.513100560005 2026-03-13,11:06:50.000,72,11150768,8525,0,1773400009,13183.545011899994,31337.727157949994,53262.53406192001 2026-03-13,11:06:51.000,72,11150768,8725,0,1773400010,13183.61911131,29491.65869877,53262.55502328001 2026-03-13,11:06:52.000,72,11150719,9005,0,1773400011,13183.67300178999,29030.123961150006,53262.54104904 2026-03-13,11:06:53.000,72,11150788,8445,0,1773400012,13183.706683339995,25338.17032017,53262.57598464001 2026-03-13,11:06:54.000,72,11150827,8885,0,1773400013,13183.79425536999,30414.59424054,53262.55502328001 2026-03-13,11:06:55.000,72,11150786,8685,0,1773400014,13183.82120061,27184.18238631,53262.58995888 2026-03-13,11:06:56.000,72,11150769,9085,0,1773400015,13183.848145849995,30414.601289669998,53262.53406192001 2026-03-13,11:06:57.000,72,11150787,9125,0,1773400016,13183.86161847,32722.000061700004,53262.54803616 2026-03-13,11:06:58.000,72,11150740,8685,0,1773400017,13183.90203633,29953.10884683,53262.60393312001 2026-03-13,11:07:00.000,72,11150750,8725,0,1773400019,13183.92224526,28107.181370250008,53262.596946 2026-03-13,11:07:01.000,72,11150739,9245,0,1773400020,13183.935717879991,29953.200485520007,53262.61790736 2026-03-13,11:07:02.000,72,11150817,9005,0,1773400021,13183.955926809991,28107.216615900004,53262.6668172 2026-03-13,11:07:03.000,72,11150744,8645,0,1773400022,13183.98287205,29030.300189400004,53262.610920240004 2026-03-13,11:07:04.000,72,11150812,8365,0,1773400023,13183.996344669991,29491.8067305,53262.62489448001 2026-03-13,11:07:05.000,72,11150762,8645,0,1773400024,13183.976135739991,32722.267928639994,53262.596946 2026-03-13,11:07:06.000,72,11150786,8765,0,1773400025,13183.989608359996,27184.415007599993,53262.61790736 2026-03-13,11:07:07.000,72,11150734,8765,0,1773400026,13183.96266312,30876.36864858,53262.596946 2026-03-13,11:07:08.000,72,11150812,8965,0,1773400027,13183.976135739991,27184.457302380004,53262.65284296001 2026-03-13,11:07:09.000,72,11150829,9085,0,1773400028,13183.98287205,33645.2951091,53262.631881600006 2026-03-13,11:07:11.000,72,11150785,8925,0,1773400030,13184.056971459991,30414.798665309994,53262.72271416001 2026-03-13,11:07:12.000,72,11150808,8645,0,1773400031,13184.110861939997,30876.255862499995,53262.70175280001 2026-03-13,11:07:13.000,72,11150791,9205,0,1773400032,13184.158016109992,29953.193436390007,53262.63886872 2026-03-13,11:07:14.000,72,11150793,8885,0,1773400033,13184.272533379997,28568.807746560007,53262.71572704 2026-03-13,11:07:15.000,72,11150720,8765,0,1773400034,13184.306214930002,31799.13501123,53262.70175280001 2026-03-13,11:07:16.000,72,11150742,8605,0,1773400035,13184.333160169997,32722.04235648,53262.7366884 2026-03-13,11:07:17.000,72,11150789,9085,0,1773400036,13184.333160169997,29953.087699440002,53262.71572704 2026-03-13,11:07:18.000,72,11150837,9325,0,1773400037,13184.366841720002,30414.55899489,53262.72271416001 2026-03-13,11:07:19.000,72,11150731,8845,0,1773400038,13184.420732199993,28568.532830490003,53262.75764976 2026-03-13,11:07:20.000,72,11150792,8605,0,1773400039,13184.400523269993,30876.016192080002,53262.70175280001 2026-03-13,11:07:22.000,72,11150762,8445,0,1773400041,13184.474622679998,27184.133042400004,53262.74367552001 2026-03-13,11:07:23.000,72,11150767,9285,0,1773400042,13184.474622679998,30876.016192080002,53262.74367552001 2026-03-13,11:07:24.000,72,11150791,9045,0,1773400043,13184.488095299988,31337.572077089993,53262.76463688 2026-03-13,11:07:25.000,72,11150785,8965,0,1773400044,13184.474622679998,25338.226713209995,53262.8764308 2026-03-13,11:07:26.000,72,11150774,8445,0,1773400045,13184.474622679998,29491.616403990003,53262.85546944 2026-03-13,11:07:27.000,72,11150770,8805,0,1773400046,13184.494831609998,30414.629486189995,53262.89040504001 2026-03-13,11:07:28.000,72,11150736,8845,0,1773400047,13184.454413749998,29491.700993549995,53262.91136640001 2026-03-13,11:07:29.000,72,11150788,8765,0,1773400048,13184.488095299988,30414.699977490003,53262.93931488001 2026-03-13,11:07:30.000,72,11150751,9165,0,1773400049,13184.548722089989,29953.25687856,53262.96027624001 2026-03-13,11:07:31.000,72,11150783,9205,0,1773400050,13184.541985779993,31799.219600790006,53262.918353520006 2026-03-13,11:07:33.000,72,11150770,8525,0,1773400052,13184.656503049999,31799.29009209,53262.99521184 2026-03-13,11:07:34.000,72,11150801,9285,0,1773400053,13184.703657219994,33645.25281432,53263.00918608001 2026-03-13,11:07:35.000,72,11150783,8965,0,1773400054,13184.79122924999,31337.734207079993,53263.016173200005 2026-03-13,11:07:36.000,72,11150807,9205,0,1773400055,13184.83838342,31799.198453400008,53263.016173200005 2026-03-13,11:07:37.000,72,11150781,8925,0,1773400056,13184.95290068999,32260.57106103,53262.93232776 2026-03-13,11:07:38.000,72,11150757,9165,0,1773400057,13185.047209029995,29953.052453790006,53263.00219896 2026-03-13,11:07:39.000,72,11150817,8885,0,1773400058,13185.148253679996,32721.957766919993,53263.016173200005 2026-03-13,11:07:40.000,72,11150764,8445,0,1773400059,13185.229089399996,29029.997076810003,53263.04412168 2026-03-13,11:07:41.000,72,11150772,8565,0,1773400060,13185.282979880001,28106.9346507,53263.09303152 2026-03-13,11:07:42.000,72,11150735,9045,0,1773400061,13185.390760839997,27645.392863949994,53263.09303152 2026-03-13,11:07:44.000,72,11150813,8845,0,1773400063,13185.565904900002,33183.11185152001,53263.03713456001 2026-03-13,11:07:45.000,72,11150818,8445,0,1773400064,13185.660213239993,29952.65065338,53263.134954240006 2026-03-13,11:07:46.000,72,11150796,8885,0,1773400065,13185.727576339988,32721.492524340007,53263.12098 2026-03-13,11:07:47.000,72,11150773,9125,0,1773400066,13185.808412059989,26260.591275450002,53263.134954240006 2026-03-13,11:07:48.000,72,11150755,8925,0,1773400067,13185.821884679994,30413.903425800003,53263.2607224 2026-03-13,11:07:49.000,72,11150825,8965,0,1773400068,13185.842093609994,29952.340491659997,53263.232773920005 2026-03-13,11:07:50.000,72,11150772,8645,0,1773400069,13185.875775159999,29029.3838025,53263.1908512 2026-03-13,11:07:51.000,72,11150785,8925,0,1773400070,13185.90945670999,30413.76949233,53263.17687696001 2026-03-13,11:07:52.000,72,11150787,8725,0,1773400071,13185.869038849989,32721.203510010004,53263.24674816001 2026-03-13,11:07:53.000,72,11150748,8525,0,1773400072,13185.875775159999,36413.11485621,53263.2607224 2026-03-13,11:07:55.000,72,11150744,8525,0,1773400074,13185.882511469994,26721.91453917,53263.32360648001 2026-03-13,11:07:56.000,72,11150790,8645,0,1773400075,13185.828620989989,28106.405965950005,53263.29565800001 2026-03-13,11:07:57.000,72,11150820,8685,0,1773400076,13185.828620989989,32721.40088565,53263.32360648001 2026-03-13,11:07:58.000,72,11150764,8805,0,1773400077,13185.761257889993,28106.546948550007,53263.39347768001 2026-03-13,11:07:59.000,72,11150723,9285,0,1773400078,13185.734312649998,29490.99608055,53263.3655292 2026-03-13,11:08:00.000,72,11150777,9005,0,1773400079,13185.774730509998,31337.00109756,53263.40745192 2026-03-13,11:08:01.000,72,11150799,8765,0,1773400080,13185.747785269989,29491.031326199998,53263.400464800005 2026-03-13,11:08:02.000,72,11150782,8485,0,1773400081,13185.741048959993,29029.581178139997,53263.37950344 2026-03-13,11:08:03.000,72,11150747,9445,0,1773400082,13185.788203129989,35028.94768940999,53263.37950344 2026-03-13,11:08:04.000,72,11150777,8885,0,1773400083,13185.828620989989,26722.210602630003,53263.41443904001 2026-03-13,11:08:06.000,72,11150746,8365,0,1773400085,13185.922929329994,26260.689963269993,53263.42841328 2026-03-13,11:08:07.000,72,11150844,8805,0,1773400086,13185.97008349999,35490.46127964,53263.42142616001 2026-03-13,11:08:08.000,72,11150819,9285,0,1773400087,13186.07112814999,32260.042376280006,53263.55418144 2026-03-13,11:08:09.000,72,11150789,8925,0,1773400088,13186.165436489995,23953.206601679994,53263.5052716 2026-03-13,11:08:10.000,72,11150822,8645,0,1773400089,13186.246272209995,31798.430098230005,53263.54719432 2026-03-13,11:08:11.000,72,11150754,8645,0,1773400090,13186.32037162,33644.371673069996,53263.53322008 2026-03-13,11:08:12.000,72,11150785,9165,0,1773400091,13186.38099841,31798.289115630003,53263.61007840001 2026-03-13,11:08:13.000,72,11150787,9245,0,1773400092,13186.441625200001,30413.818836239996,53263.617065520004 2026-03-13,11:08:14.000,72,11150752,8925,0,1773400093,13186.508988299996,28106.28613074,53263.58911704001 2026-03-13,11:08:15.000,72,11150809,9005,0,1773400094,13186.643714500002,32259.62647761,53263.65200112 2026-03-13,11:08:17.000,72,11150780,8485,0,1773400096,13186.758231769993,28106.250885090005,53263.66597536 2026-03-13,11:08:18.000,72,11150793,9365,0,1773400097,13186.764968080002,26260.252917210004,53263.69392384 2026-03-13,11:08:19.000,72,11150809,8965,0,1773400098,13186.758231769993,29490.643624050004,53263.72885944001 2026-03-13,11:08:20.000,72,11150743,9005,0,1773400099,13186.764968080002,27183.2166555,53263.72187232 2026-03-13,11:08:21.000,72,11150756,8645,0,1773400100,13186.684132360002,28567.651689239996,53263.735846560005 2026-03-13,11:08:22.000,72,11150780,8565,0,1773400101,13186.630241879997,35028.46834856999,53263.686936720005 2026-03-13,11:08:23.000,72,11150780,8565,0,1773400102,13186.542669850001,34105.48346289,53263.66597536 2026-03-13,11:08:24.000,72,11150802,8605,0,1773400103,13186.455097819991,29490.714115349998,53263.70789808001 2026-03-13,11:08:25.000,72,11150767,9085,0,1773400104,13186.40120734,31798.15518216,53263.67994960001 2026-03-13,11:08:26.000,72,11150803,8725,0,1773400105,13186.327107929996,34105.61034723,53263.65898824001 2026-03-13,11:08:28.000,72,11150790,8285,0,1773400107,13186.21259065999,29029.355605980003,53263.65200112 2026-03-13,11:08:29.000,72,11150757,9085,0,1773400108,13186.205854349995,30875.325377340007,53263.65200112 2026-03-13,11:08:30.000,72,11150808,8685,0,1773400109,13186.165436489995,35490.228658349995,53263.63103976001 2026-03-13,11:08:31.000,72,11150809,9085,0,1773400110,13186.11828232,29952.340491659997,53263.60309128 2026-03-13,11:08:32.000,72,11150795,8965,0,1773400111,13186.084600769995,27644.871228329997,53263.59610416 2026-03-13,11:08:33.000,72,11150748,8725,0,1773400112,13186.05091921999,29029.285114679995,53263.49129736001 2026-03-13,11:08:34.000,72,11150751,9245,0,1773400113,13186.01050135999,35028.59523291,53263.5052716 2026-03-13,11:08:35.000,72,11150809,8965,0,1773400114,13186.05091921999,34105.568052450006,53263.47732312 2026-03-13,11:08:36.000,72,11150780,8725,0,1773400115,12848.50789773999,30875.07865779,53263.48431024 2026-03-13,11:08:37.000,72,11150826,8725,0,1773400116,13186.165436489995,27183.082722029998,53263.44238752001 2026-03-13,11:08:39.000,72,11150802,8685,0,1773400118,13186.266481139995,30413.29720062,53263.400464800005 2026-03-13,11:08:40.000,72,11150761,9365,0,1773400119,13186.306898999996,30874.690955640006,53263.37251632001 2026-03-13,11:08:41.000,72,11150835,9125,0,1773400120,13186.347316859996,31336.028317620003,53263.32360648001 2026-03-13,11:08:42.000,72,11150832,8445,0,1773400121,13186.367525789996,30874.45128522,53263.32360648001 2026-03-13,11:08:43.000,72,11150807,9165,0,1773400122,13186.38099841,30874.345548269994,53263.28867088 2026-03-13,11:08:44.000,72,11150783,8805,0,1773400123,13186.38099841,32720.237779200004,53263.23976104 2026-03-13,11:08:45.000,72,11150792,8605,0,1773400124,13186.414679959991,29951.212630859998,53263.14892848 2026-03-13,11:08:46.000,72,11150765,9125,0,1773400125,12848.831240619991,34565.918536230005,53263.21181256 2026-03-13,11:08:47.000,72,11150804,8805,0,1773400126,13186.374262099991,29028.051516930005,53263.20482544001 2026-03-13,11:08:48.000,72,11150789,9445,0,1773400127,13186.33384423999,34565.77755363,53263.16988984 2026-03-13,11:08:50.000,72,11150793,9005,0,1773400129,13186.226063279995,29489.325436740008,53263.065083040005 2026-03-13,11:08:51.000,72,11150790,8485,0,1773400130,13186.226063279995,34104.137079060005,53263.12796712001 2026-03-13,11:08:52.000,72,11150793,8845,0,1773400131,13186.15870018,31796.618471819995,53263.10001864 2026-03-13,11:08:53.000,72,11150777,9165,0,1773400132,13186.13849125,31796.590275299997,53263.14892848 2026-03-13,11:08:54.000,72,11150793,8965,0,1773400133,13186.05091921999,24874.429204860004,53263.0511088 2026-03-13,11:08:55.000,72,11150816,8645,0,1773400134,13185.963347189994,31335.048488550005,53263.10001864 2026-03-13,11:08:56.000,72,11150762,8805,0,1773400135,13185.936401949999,28566.17137194,53263.0511088 2026-03-13,11:08:57.000,72,11150789,9085,0,1773400136,13185.902720399994,34103.83396647,53262.93232776 2026-03-13,11:08:58.000,72,11150786,8685,0,1773400137,13185.828620989989,31334.94980073,53262.95328912 2026-03-13,11:08:59.000,72,11150780,8605,0,1773400138,13185.781466819994,33180.80678601,53262.946302000004 2026-03-13,11:09:01.000,72,11150815,9085,0,1773400140,13185.707367409988,27181.482569519998,53262.90437928 2026-03-13,11:09:02.000,72,11150782,8085,0,1773400141,13185.700631099993,30411.84507984,53262.82752096 2026-03-13,11:09:03.000,72,11150756,8525,0,1773400142,13185.666949549988,34103.67183648,53262.81354672 2026-03-13,11:09:04.000,72,11150736,8725,0,1773400143,13185.586113830002,27642.890422800003,53262.83450808 2026-03-13,11:09:05.000,72,11150774,8765,0,1773400144,13185.592850139998,33180.63760689,53262.750662640006 2026-03-13,11:09:06.000,72,11150792,8645,0,1773400145,13185.518750729992,29950.260998309997,53262.72271416001 2026-03-13,11:09:07.000,72,11150751,8965,0,1773400146,13185.538959659993,31334.540951190007,53262.68777856 2026-03-13,11:09:08.000,72,11150807,8965,0,1773400147,13185.532223349997,33641.96087061,53262.680791440005 2026-03-13,11:09:09.000,72,11150827,8925,0,1773400148,13185.545695970002,32257.497640350004,53262.65983008 2026-03-13,11:09:10.000,72,11150762,8485,0,1773400149,13185.572641209998,29950.028377020004,53262.64585584 2026-03-13,11:09:12.000,72,11150726,8485,0,1773400151,13185.619795379993,33180.27810126,53262.62489448001 2026-03-13,11:09:13.000,72,11150795,9445,0,1773400152,13185.626531690003,28565.431213289994,53262.5270748 2026-03-13,11:09:14.000,72,11150767,8845,0,1773400153,13185.626531690003,29026.81791918,53262.47117784 2026-03-13,11:09:15.000,72,11150785,9205,0,1773400154,13185.660213239993,29026.83201744,53262.5270748 2026-03-13,11:09:16.000,72,11150789,9005,0,1773400155,13185.714103719998,34564.424120669995,53262.562010400005 2026-03-13,11:09:17.000,72,11150836,8525,0,1773400156,13185.700631099993,29949.534937920005,53262.5270748 2026-03-13,11:09:18.000,72,11150801,9125,0,1773400157,13185.673685859998,38255.961862979995,53262.55502328001 2026-03-13,11:09:19.000,72,11150822,8765,0,1773400158,13185.693894789998,29487.929709000004,53262.54803616 2026-03-13,11:09:20.000,72,11150752,8645,0,1773400159,13185.653476929998,29026.380873119997,53262.50611344001 2026-03-13,11:09:21.000,72,11150801,9125,0,1773400160,13185.565904900002,27641.854200689995,53262.443229360004 2026-03-13,11:09:23.000,72,11150781,9005,0,1773400162,13185.464860250002,28564.662858120006,53262.35938392 2026-03-13,11:09:24.000,72,11150781,9125,0,1773400163,13185.390760839997,34102.19151918001,53262.345409680005 2026-03-13,11:09:25.000,72,11150776,8445,0,1773400164,13185.309925119996,29025.929728799994,53262.33842256001 2026-03-13,11:09:26.000,72,11150744,8965,0,1773400165,13185.229089399996,33179.05860177,53262.32444832 2026-03-13,11:09:27.000,72,11150747,9365,0,1773400166,13185.12130844,29025.86628663,53262.26855136001 2026-03-13,11:09:28.000,72,11150760,8365,0,1773400167,13185.03373640999,28102.916646600002,53262.226628640004 2026-03-13,11:09:29.000,72,11150835,8965,0,1773400168,13184.95290068999,30410.216730810003,53262.2126544 2026-03-13,11:09:30.000,72,11150757,8845,0,1773400169,13184.81817449,28102.832057039996,53262.19169304 2026-03-13,11:09:31.000,72,11150771,9125,0,1773400170,13184.717129839999,26256.94687524,53262.17073168001 2026-03-13,11:09:32.000,72,11150777,9165,0,1773400171,13184.595876259998,29487.210697739996,53262.15675744 2026-03-13,11:09:34.000,72,11150793,9005,0,1773400173,13184.387050650002,27179.833073100002,53262.107847600004 2026-03-13,11:09:35.000,72,11150717,8925,0,1773400174,13184.333160169997,28102.754516610003,53262.058937760004 2026-03-13,11:09:36.000,72,11150822,8765,0,1773400175,13184.259060759992,27179.833073100002,53261.9681052 2026-03-13,11:09:37.000,72,11150772,8485,0,1773400176,13184.205170280002,25795.355744579996,53261.91919536 2026-03-13,11:09:38.000,72,11150761,9445,0,1773400177,13184.144543490002,30871.469503229993,53261.94714384 2026-03-13,11:09:39.000,72,11150753,9085,0,1773400178,13184.164752420002,31332.926700419994,53261.90522112001 2026-03-13,11:09:40.000,72,11150760,8405,0,1773400179,12846.581313080002,29947.455444570005,53261.91919536 2026-03-13,11:09:41.000,72,11150821,9245,0,1773400180,13184.218642899992,29486.935781670007,53261.940156720004 2026-03-13,11:09:42.000,72,11150780,8445,0,1773400181,13184.265797070002,29948.266094520004,53261.898234 2026-03-13,11:09:43.000,72,11150743,9125,0,1773400182,13184.333160169997,29948.13921018,53261.73753024001 2026-03-13,11:09:45.000,72,11150747,8805,0,1773400184,13184.440941129993,26717.804896379996,53261.86329840001 2026-03-13,11:09:46.000,72,11150736,8445,0,1773400185,13184.488095299988,36408.420135630004,53261.77945296 2026-03-13,11:09:47.000,72,11150773,9205,0,1773400186,13184.528513159989,29486.38594953,53261.71656888001 2026-03-13,11:09:48.000,72,11150747,9045,0,1773400187,13184.589139949989,33177.98713401001,53261.70259464 2026-03-13,11:09:49.000,72,11150724,8565,0,1773400188,13184.629557809989,29486.19562302,53261.70958176 2026-03-13,11:09:50.000,72,11150744,8805,0,1773400189,13184.643030429994,34100.79579144,53261.7584916 2026-03-13,11:09:51.000,72,11150775,9205,0,1773400190,13184.669975669989,33177.81795488999,53261.75150448 2026-03-13,11:09:52.000,72,11150764,8645,0,1773400191,13184.669975669989,30408.933789150004,53261.76547872001 2026-03-13,11:09:53.000,72,11150783,9085,0,1773400192,13184.643030429994,33177.65582489999,53261.744517360006 2026-03-13,11:09:54.000,72,11150761,8805,0,1773400193,13184.656503049999,25794.227883779997,53261.68163328 2026-03-13,11:09:56.000,72,11150777,8885,0,1773400195,13184.622821499994,26717.11408164,53261.71656888001 2026-03-13,11:09:57.000,72,11150824,8365,0,1773400196,13184.616085189999,27640.063721669998,53261.66067192 2026-03-13,11:09:58.000,72,11150807,9245,0,1773400197,13184.616085189999,34561.94282691,53261.744517360006 2026-03-13,11:09:59.000,72,11150809,8925,0,1773400198,13184.555458399998,32254.66389009,53261.674646160005 2026-03-13,11:10:00.000,72,11150775,9005,0,1773400199,13184.535249469998,34562.00626908,53261.64669768001 2026-03-13,11:10:01.000,72,11150757,9125,0,1773400200,13184.488095299988,32254.67093922,53261.66067192 2026-03-13,11:10:02.000,72,11150798,8565,0,1773400201,13184.454413749998,29485.829068260005,53261.64669768001 2026-03-13,11:10:03.000,72,11150751,9205,0,1773400202,13184.440941129993,30870.327544169995,53261.63971056 2026-03-13,11:10:04.000,72,11150818,8685,0,1773400203,13184.440941129993,28101.52091886,53261.674646160005 2026-03-13,11:10:05.000,72,11150716,8605,0,1773400204,13184.467886369988,29024.505804540007,53261.59778784001 2026-03-13,11:10:07.000,72,11150781,8885,0,1773400206,13184.575667329998,31331.763593969998,53261.63971056 2026-03-13,11:10:08.000,72,11150757,8285,0,1773400207,13184.643030429994,26255.607540540004,53261.63971056 2026-03-13,11:10:09.000,72,11150783,9125,0,1773400208,13184.764284009994,25794.100999439994,53261.63971056 2026-03-13,11:10:10.000,72,11150761,8965,0,1773400209,13184.865328659995,29947.229872409996,53261.63272344 2026-03-13,11:10:11.000,72,11150775,8845,0,1773400210,13184.99331854999,29024.287281509998,53261.6886204 2026-03-13,11:10:12.000,72,11150740,8445,0,1773400211,13185.128044749996,32715.98010468,53261.6886204 2026-03-13,11:10:13.000,72,11150803,9125,0,1773400212,13185.282979880001,33177.366810570005,53261.7584916 2026-03-13,11:10:14.000,72,11150775,9205,0,1773400213,13185.451387629997,33177.331564919994,53261.842337040005 2026-03-13,11:10:15.000,72,11150794,8325,0,1773400214,13185.559168589993,35023.10396064,53261.80740144 2026-03-13,11:10:16.000,72,11150765,9165,0,1773400215,13185.660213239993,32254.32553185,53261.82137568 2026-03-13,11:10:18.000,72,11150785,8925,0,1773400217,13185.916193019999,29946.976103730005,53261.91919536 2026-03-13,11:10:19.000,72,11150789,9125,0,1773400218,13185.97008349999,29946.905612429997,53261.961118080006 2026-03-13,11:10:20.000,72,11150759,9085,0,1773400219,13185.956610879999,34100.01333801,53261.99605368 2026-03-13,11:10:21.000,72,11150791,8805,0,1773400220,13185.97008349999,34099.963994100006,53261.98906656 2026-03-13,11:10:22.000,72,11150822,8445,0,1773400221,13186.023973979994,29946.764629829995,53262.079899120006 2026-03-13,11:10:23.000,72,11150789,9285,0,1773400222,13185.99702874,24870.686116829995,53262.10086048001 2026-03-13,11:10:24.000,72,11150760,8445,0,1773400223,13185.97008349999,31792.529976420003,53262.19868016001 2026-03-13,11:10:25.000,72,11150782,8885,0,1773400224,13185.943138259994,30869.530992479995,53262.177718800005 2026-03-13,11:10:26.000,72,11150759,9085,0,1773400225,13185.92966563999,29485.131204389996,53262.2126544 2026-03-13,11:10:27.000,72,11150762,8605,0,1773400226,13185.90945670999,29946.602499839995,53262.275538480004 2026-03-13,11:10:29.000,72,11150789,8925,0,1773400228,13185.828620989989,29946.53905767,53262.35938392 2026-03-13,11:10:30.000,72,11150792,8605,0,1773400229,13185.801675749994,30869.390009879993,53262.33842256001 2026-03-13,11:10:31.000,72,11150781,9245,0,1773400230,13185.842093609994,29946.461517239994,53262.345409680005 2026-03-13,11:10:32.000,72,11150800,7845,0,1773400231,13185.828620989989,29023.575319380005,53262.33842256001 2026-03-13,11:10:33.000,72,11150784,8645,0,1773400232,13185.828620989989,29946.496762890005,53262.4921392 2026-03-13,11:10:34.000,72,11150801,9125,0,1773400233,13185.862302539994,29946.475615500007,53262.47117784 2026-03-13,11:10:35.000,72,11150830,8565,0,1773400234,13185.895984089999,27177.690137579993,53262.55502328001 2026-03-13,11:10:36.000,72,11150808,8885,0,1773400235,13185.916193019999,28100.660925000004,53262.48515208001 2026-03-13,11:10:37.000,72,11150803,9085,0,1773400236,13185.94987456999,31330.882452720005,53262.54803616 2026-03-13,11:10:38.000,72,11150844,7885,0,1773400237,13186.003765049994,33176.79583104,53262.57598464001 2026-03-13,11:10:40.000,72,11150839,9045,0,1773400239,13186.01723767,33176.74648713,53262.65983008 2026-03-13,11:10:41.000,72,11150814,8525,0,1773400240,13186.084600769995,37791.31845902999,53262.65983008 2026-03-13,11:10:42.000,72,11150763,9005,0,1773400241,13186.11828232,29946.517910280003,53262.67380432001 2026-03-13,11:10:43.000,72,11150828,8725,0,1773400242,13186.11154600999,30407.961009210005,53262.71572704 2026-03-13,11:10:44.000,72,11150809,9125,0,1773400243,13186.11828232,35022.49773546,53262.72271416001 2026-03-13,11:10:45.000,72,11150827,8765,0,1773400244,13186.07786446,30407.904616169995,53262.74367552001 2026-03-13,11:10:46.000,72,11150802,8285,0,1773400245,13186.07786446,30407.84822313,53262.77162400001 2026-03-13,11:10:47.000,72,11150759,9045,0,1773400246,13186.023973979994,30407.777731830007,53262.77162400001 2026-03-13,11:10:48.000,72,11150846,8525,0,1773400247,13185.97681981,27638.999303040007,53262.78559824 2026-03-13,11:10:49.000,72,11150792,8565,0,1773400248,13185.943138259994,29023.392042000007,53262.799572480006 2026-03-13,11:10:51.000,72,11150777,9005,0,1773400250,13185.767994199989,28561.730420039996,53262.90437928 2026-03-13,11:10:52.000,72,11150630,8525,0,1773400251,13185.734312649998,31330.424259270003,53262.81354672 2026-03-13,11:10:53.000,72,11150802,8445,0,1773400252,13185.673685859998,31791.92375124,53262.848482320005 2026-03-13,11:10:54.000,72,11150775,9085,0,1773400253,13185.619795379993,29946.024471180004,53262.918353520006 2026-03-13,11:10:55.000,72,11150802,8445,0,1773400254,13185.572641209998,25792.980187769994,53262.91136640001 2026-03-13,11:10:56.000,72,11150740,8805,0,1773400255,13185.538959659993,29946.109060739996,53262.90437928 2026-03-13,11:10:57.000,72,11150753,9005,0,1773400256,13185.464860250002,26715.922778670007,53262.93931488001 2026-03-13,11:10:58.000,72,11150794,8685,0,1773400257,13185.404233460002,27177.394074120006,53262.92534064 2026-03-13,11:10:59.000,72,11150828,8645,0,1773400258,13185.323397740001,30869.030504249997,53262.90437928 2026-03-13,11:11:00.000,72,11150803,9005,0,1773400259,13185.303188810001,33637.76663826,53262.88341792 2026-03-13,11:11:02.000,72,11150777,8205,0,1773400261,13185.222353090001,31330.508848829995,53262.86944368001 2026-03-13,11:11:03.000,72,11150794,8645,0,1773400262,13185.188671539996,29946.172502910005,53262.897392160005 2026-03-13,11:11:04.000,72,11150725,9285,0,1773400263,13185.14151737,35022.265114170004,53262.96027624001 2026-03-13,11:11:05.000,72,11150839,8925,0,1773400264,13185.168462609996,33637.978112159995,53262.89040504001 2026-03-13,11:11:06.000,72,11150836,8805,0,1773400265,13185.12130844,32715.084865170007,53262.918353520006 2026-03-13,11:11:07.000,72,11150767,9085,0,1773400266,13185.12130844,29946.341682030004,53262.90437928 2026-03-13,11:11:08.000,72,11150857,9285,0,1773400267,13185.12130844,31330.713273600006,53262.93232776 2026-03-13,11:11:09.000,72,11150811,8925,0,1773400268,13185.18193523,31330.678027949994,53262.90437928 2026-03-13,11:11:10.000,72,11150801,9245,0,1773400269,13185.20214416,33637.92876825,53262.90437928 2026-03-13,11:11:11.000,72,11150770,8645,0,1773400270,13185.242562020001,25793.170514280006,53262.95328912 2026-03-13,11:11:13.000,72,11150753,9445,0,1773400272,13185.343606670001,32253.402095819998,53263.00219896 2026-03-13,11:11:14.000,72,11150820,8605,0,1773400273,13185.410969769997,29484.644814419997,53262.97425048 2026-03-13,11:11:15.000,72,11150797,8965,0,1773400274,13185.431178699997,31330.262129280003,53262.92534064 2026-03-13,11:11:16.000,72,11150797,8845,0,1773400275,13185.485069180002,28100.019454170004,53262.93931488001 2026-03-13,11:11:17.000,72,11150790,8485,0,1773400276,13185.579377519993,35483.228872260006,53263.02316032 2026-03-13,11:11:18.000,72,11150795,9285,0,1773400277,13185.660213239993,30868.69214601,53262.98822472001 2026-03-13,11:11:19.000,72,11150847,8925,0,1773400278,13185.707367409988,28561.300423110006,53263.02316032 2026-03-13,11:11:20.000,72,11150811,9005,0,1773400279,13185.693894789998,27176.907684150006,53263.03014744 2026-03-13,11:11:21.000,72,11150785,8925,0,1773400280,13185.747785269989,30407.05167144,53263.09303152 2026-03-13,11:11:22.000,72,11150729,9085,0,1773400281,13185.801675749994,35944.36180947001,53263.14194136 2026-03-13,11:11:24.000,72,11150821,9005,0,1773400283,13185.815148369998,28561.18763703,53263.1908512 2026-03-13,11:11:25.000,72,11150758,8245,0,1773400284,13185.781466819994,25792.41625737,53263.21879968 2026-03-13,11:11:26.000,72,11150755,9045,0,1773400285,13185.734312649998,27638.28734091,53263.2607224 2026-03-13,11:11:27.000,72,11150775,8965,0,1773400286,13185.687158479988,33175.759608930006,53263.3305936 2026-03-13,11:11:28.000,72,11150752,8645,0,1773400287,13185.673685859998,30407.086917089997,53263.26770952 2026-03-13,11:11:29.000,72,11150779,9125,0,1773400288,13185.613059069998,29022.743522040008,53263.24674816001 2026-03-13,11:11:30.000,72,11150775,8965,0,1773400289,13185.653476929998,33637.2591009,53263.34456784001 2026-03-13,11:11:31.000,72,11150792,8405,0,1773400290,13185.666949549988,30407.05167144,53263.34456784001 2026-03-13,11:11:32.000,72,11150808,8525,0,1773400291,13185.714103719998,29484.094982280003,53263.40745192 2026-03-13,11:11:33.000,72,11150775,9445,0,1773400292,13185.741048959993,28561.34976702,53263.4354004 2026-03-13,11:11:35.000,72,11150764,8165,0,1773400294,13185.842093609994,31330.036557119995,53263.449374640004 2026-03-13,11:11:36.000,72,11150785,9005,0,1773400295,13185.943138259994,23485.313548799997,53263.46334888001 2026-03-13,11:11:37.000,72,11150759,8845,0,1773400296,13185.99702874,30868.593458190007,53263.51225872001 2026-03-13,11:11:38.000,72,11150813,8925,0,1773400297,13186.084600769995,30407.178555780003,53263.52623296 2026-03-13,11:11:39.000,72,11150716,8565,0,1773400298,13186.246272209995,32714.422246949995,53263.5751428 2026-03-13,11:11:40.000,72,11150825,8925,0,1773400299,13186.367525789996,28099.829127660007,53263.65898824001 2026-03-13,11:11:41.000,72,11150879,8845,0,1773400300,13186.38099841,34560.18759354,53263.66597536 2026-03-13,11:11:42.000,72,11150799,9125,0,1773400301,13186.495515679992,29022.736472909994,53263.74283368 2026-03-13,11:11:43.000,72,11150769,9125,0,1773400302,13186.623505570002,28561.272226589994,53263.854627600005 2026-03-13,11:11:44.000,72,11150826,8565,0,1773400303,13186.684132360002,35483.11608618,53263.92449880001 2026-03-13,11:11:46.000,72,11150812,8365,0,1773400305,13186.839067489993,28561.51189701,53263.9594344 2026-03-13,11:11:47.000,72,11150731,9445,0,1773400306,13186.845803800003,36406.24195446,53264.071228320005 2026-03-13,11:11:48.000,72,11150760,8645,0,1773400307,13186.872749039998,32253.197671050002,53264.15507376 2026-03-13,11:11:49.000,72,11150810,8685,0,1773400308,13186.892957969998,31791.803916029996,53264.19699648 2026-03-13,11:11:50.000,72,11150776,8645,0,1773400309,13186.926639519988,32714.753556059994,53264.21795784 2026-03-13,11:11:51.000,72,11150765,9045,0,1773400310,13187.007475239989,26715.880483889996,53264.25289344001 2026-03-13,11:11:52.000,72,11150788,8605,0,1773400311,13186.980529999993,28561.737469169995,53264.35071312001 2026-03-13,11:11:53.000,72,11150637,9325,0,1773400312,13187.034420479999,30869.100995550005,53264.35071312001 2026-03-13,11:11:54.000,72,11150769,9125,0,1773400313,13187.088310959989,29023.30040331,53264.38564872 2026-03-13,11:11:55.000,72,11150817,8805,0,1773400314,13187.14893774999,33176.38698150001,53264.46250704 2026-03-13,11:11:57.000,72,11150749,8885,0,1773400316,13187.24998239999,30407.777731830007,53264.623210800004 2026-03-13,11:11:58.000,72,11150815,8965,0,1773400317,13187.33755443,29484.91973049,53264.68609488001 2026-03-13,11:11:59.000,72,11150769,9045,0,1773400318,13187.37797229,31792.163421660007,53264.70006912 2026-03-13,11:12:00.000,72,11150731,8965,0,1773400319,13187.485753249995,26254.670006250002,53264.78391456001 2026-03-13,11:12:01.000,72,11150790,8605,0,1773400320,13187.593534209991,33637.9640139,53264.83981152 2026-03-13,11:12:02.000,72,11150757,9165,0,1773400321,13187.627215759996,31792.057684710002,53264.92365696001 2026-03-13,11:12:03.000,72,11150804,8445,0,1773400322,13187.714787789992,33176.513865839996,53265.0075024 2026-03-13,11:12:04.000,72,11150772,8525,0,1773400323,13187.788887199997,28561.984188720002,53265.0075024 2026-03-13,11:12:05.000,72,11150801,9005,0,1773400324,13187.883195540002,32715.091914300006,53265.13327056 2026-03-13,11:12:06.000,72,11150793,9125,0,1773400325,13187.957294949993,29946.334632900005,53265.16820616001 2026-03-13,11:12:08.000,72,11150780,8725,0,1773400327,13188.071812219998,30869.284272930003,53265.293974320004 2026-03-13,11:12:09.000,72,11150812,8525,0,1773400328,13188.085284839988,32253.71930667,53265.34987128 2026-03-13,11:12:10.000,72,11150829,9125,0,1773400329,13188.098757459993,32253.641766240005,53265.42672960001 2026-03-13,11:12:11.000,72,11150765,9045,0,1773400330,13188.105493769988,30407.890517909997,53265.43371672001 2026-03-13,11:12:12.000,72,11150813,9005,0,1773400331,13188.092021149998,28562.068778279994,53265.51756216 2026-03-13,11:12:13.000,72,11150790,8645,0,1773400332,13188.085284839988,29946.419222459997,53265.580446240005 2026-03-13,11:12:14.000,72,11150823,9205,0,1773400333,13188.105493769988,31792.311453389993,53265.650317440006 2026-03-13,11:12:15.000,72,11150737,9165,0,1773400334,13188.098757459993,32253.754552319995,53265.69224016001 2026-03-13,11:12:16.000,72,11150805,9085,0,1773400335,13188.152647939998,31792.452435989995,53265.74115000001 2026-03-13,11:12:17.000,72,11150826,8525,0,1773400336,13188.166120559988,28562.202711749997,53265.76909848001 2026-03-13,11:12:19.000,72,11150790,8605,0,1773400338,13188.253692589999,33176.887469730005,53265.8808924 2026-03-13,11:12:20.000,72,11150794,8925,0,1773400339,13188.300846759994,24409.214821379996,53265.90185376 2026-03-13,11:12:21.000,72,11150800,8325,0,1773400340,13188.381682479994,26716.550151239993,53265.97172496 2026-03-13,11:12:22.000,72,11150766,8845,0,1773400341,13188.43557296,27639.443398229996,53266.097493119996 2026-03-13,11:12:23.000,72,11150790,8685,0,1773400342,13188.523144989995,34099.87235541,53266.11146736 2026-03-13,11:12:24.000,72,11150802,8685,0,1773400343,13188.63766226,28562.400087390008,53266.13941584 2026-03-13,11:12:25.000,72,11150820,8565,0,1773400344,13188.745443219996,29946.764629829995,53266.251209760005 2026-03-13,11:12:26.000,72,11150793,9405,0,1773400345,13188.859960490001,27639.39405432,53266.29313248001 2026-03-13,11:12:27.000,72,11150807,9005,0,1773400346,13188.913850969991,29485.117106129997,53266.30710672 2026-03-13,11:12:28.000,72,11150821,9045,0,1773400347,13188.987950379997,30869.4886977,53266.34902944 2026-03-13,11:12:30.000,72,11150815,8925,0,1773400349,13189.142885510002,29485.004320050008,53266.51672032 2026-03-13,11:12:31.000,72,11150763,8845,0,1773400350,13189.196775989993,31330.79081403,53266.488771840006 2026-03-13,11:12:32.000,72,11150808,8805,0,1773400351,13189.257402779993,29484.891533970003,53266.51672032 2026-03-13,11:12:33.000,72,11150801,9045,0,1773400352,13189.270875399998,31330.63573317,53266.656462720006 2026-03-13,11:12:34.000,72,11150773,9125,0,1773400353,13189.304556949988,29946.306436380008,53266.69838544001 2026-03-13,11:12:35.000,72,11150825,8965,0,1773400354,13189.304556949988,33637.808933039996,53266.789218 2026-03-13,11:12:36.000,72,11150770,8805,0,1773400355,13189.311293259998,33637.79483478,53266.81017936 2026-03-13,11:12:37.000,72,11150844,8525,0,1773400356,13189.243930160002,36406.54506705,53266.824153600006 2026-03-13,11:12:38.000,72,11150799,8285,0,1773400357,13189.216984919993,28100.294370239993,53266.789218 2026-03-13,11:12:39.000,72,11150776,8525,0,1773400358,13189.203512300002,29946.08791335,53266.96389600001 2026-03-13,11:12:41.000,72,11150794,8845,0,1773400360,13189.041840860002,31330.529996219993,53267.07568992 2026-03-13,11:12:42.000,72,11150781,9165,0,1773400361,13188.994686689992,33637.823031299995,53267.08267704001 2026-03-13,11:12:43.000,72,11150795,9125,0,1773400362,13188.934059899992,30869.037553379996,53267.18049672001 2026-03-13,11:12:44.000,72,11150798,8725,0,1773400363,13188.880169420001,34099.188589800004,53267.12459976 2026-03-13,11:12:45.000,72,11150784,8645,0,1773400364,13188.846487869996,29023.14532245,53267.1735096 2026-03-13,11:12:46.000,72,11150790,8805,0,1773400365,13188.886905729996,25792.994286030007,53267.19447096 2026-03-13,11:12:47.000,72,11150822,8645,0,1773400366,13188.873433109991,31330.46655405,53267.22241944 2026-03-13,11:12:48.000,72,11150800,8885,0,1773400367,13188.913850969991,35483.672967449995,53267.23639368 2026-03-13,11:12:49.000,72,11150778,8565,0,1773400368,13188.967741449997,35022.18052461,53267.29229064 2026-03-13,11:12:50.000,72,11150794,8845,0,1773400369,13188.974477759992,26715.950975190004,53267.271329279996 2026-03-13,11:12:52.000,72,11150816,8285,0,1773400371,13188.981214070001,29484.680060069993,53267.327226240006 2026-03-13,11:12:53.000,72,11150764,8965,0,1773400372,13189.028368239997,31792.022439060005,53267.313252 2026-03-13,11:12:54.000,72,11150759,9245,0,1773400373,13188.987950379997,29023.29335418,53267.376136080005 2026-03-13,11:12:55.000,72,11150811,9085,0,1773400374,13188.940796210001,30869.129192070002,53267.3831232 2026-03-13,11:12:56.000,72,11150789,9125,0,1773400375,13188.940796210001,32714.873391269997,53267.39709744001 2026-03-13,11:12:57.000,72,11150790,8525,0,1773400376,13188.940796210001,31330.544094480007,53267.39709744001 2026-03-13,11:12:58.000,72,11150834,8885,0,1773400377,13188.886905729996,32253.3738993,53267.40408456 2026-03-13,11:12:59.000,72,11150778,8645,0,1773400378,13188.859960490001,25792.973138639994,53267.43203304 2026-03-13,11:13:00.000,72,11150797,9045,0,1773400379,13188.833015249991,30868.98116034,53267.34818760001 2026-03-13,11:13:01.000,72,11150757,8885,0,1773400380,13188.812806319991,31791.867358200005,53267.43203304 2026-03-13,11:13:03.000,72,11150772,8365,0,1773400382,13188.75891584,32714.577327809995,53267.44600728001 2026-03-13,11:13:04.000,72,11150769,9045,0,1773400383,13188.745443219996,34560.420214829996,53267.439020159996 2026-03-13,11:13:05.000,72,11150808,8365,0,1773400384,13188.725234289996,30868.706244269997,53267.439020159996 2026-03-13,11:13:06.000,72,11150751,9125,0,1773400385,13188.684816429995,27177.098010660004,53267.40408456 2026-03-13,11:13:07.000,72,11150747,8925,0,1773400386,13188.644398569995,30868.69214601,53267.39011032 2026-03-13,11:13:08.000,72,11150782,7885,0,1773400387,13188.57703547,28100.012405040005,53267.41805880001 2026-03-13,11:13:09.000,72,11150798,8765,0,1773400388,13188.49619975,32253.06373758,53267.43203304 2026-03-13,11:13:10.000,72,11150741,9125,0,1773400389,13188.422100339994,30407.2067523,53267.35517472 2026-03-13,11:13:11.000,72,11150736,8605,0,1773400390,13188.341264619994,32252.90865672,53267.36914896001 2026-03-13,11:13:12.000,72,11150831,9365,0,1773400391,13188.253692589999,25792.571338230002,53267.36216184 2026-03-13,11:13:14.000,72,11150759,9205,0,1773400393,13188.044866980003,29484.257112270003,53267.28530352 2026-03-13,11:13:15.000,72,11150770,8485,0,1773400394,13187.977503879993,34098.73039635,53267.33421336 2026-03-13,11:13:16.000,72,11150791,9085,0,1773400395,13187.862986610002,30868.586409059993,53267.313252 2026-03-13,11:13:17.000,72,11150814,8565,0,1773400396,13187.755205649992,32252.922754979998,53267.271329279996 2026-03-13,11:13:18.000,72,11150809,9445,0,1773400397,13187.593534209991,28561.272226589994,53267.271329279996 2026-03-13,11:13:19.000,72,11150763,8725,0,1773400398,13187.53964373,31329.944918430003,53267.22241944 2026-03-13,11:13:20.000,72,11150766,8885,0,1773400399,13187.41165383999,32252.859312810004,53267.159535360006 2026-03-13,11:13:21.000,72,11150761,9445,0,1773400400,13187.31060918999,34560.08890572,53267.138574000004 2026-03-13,11:13:22.000,72,11150782,8565,0,1773400401,13187.22977346999,30868.466573850004,53267.09665128 2026-03-13,11:13:23.000,72,11150786,8765,0,1773400402,13187.121992509994,31791.402115620003,53267.040754320005 2026-03-13,11:13:25.000,72,11150758,8525,0,1773400404,13186.946848449988,27176.8019472,53266.98485736001 2026-03-13,11:13:26.000,72,11150804,8765,0,1773400405,13186.825594870003,30868.36788603,53266.96389600001 2026-03-13,11:13:27.000,72,11150713,8925,0,1773400406,13186.758231769993,34098.44138202,53266.8590892 2026-03-13,11:13:28.000,72,11150699,9165,0,1773400407,13186.670659739997,30868.17755952,53266.83114072 2026-03-13,11:13:29.000,72,11150726,8445,0,1773400408,13186.589824019997,29945.26316514,53266.824153600006 2026-03-13,11:13:30.000,72,11150723,9445,0,1773400409,13186.529197229996,30406.692165810004,53266.73332104 2026-03-13,11:13:31.000,72,11150692,8765,0,1773400410,13186.482043060001,32713.88651307,53266.705372560005 2026-03-13,11:13:32.000,72,11150736,8805,0,1773400411,13186.421416270001,34559.630712269995,53266.60755288001 2026-03-13,11:13:33.000,72,11150708,8645,0,1773400412,13186.367525789996,29945.136280799998,53266.56563016 2026-03-13,11:13:34.000,72,11150749,9045,0,1773400413,13186.27995376,31329.47967585,53266.537681680005 2026-03-13,11:13:36.000,72,11150801,8925,0,1773400415,13186.064391839995,33175.287317220005,53266.41191352001 2026-03-13,11:13:37.000,72,11150776,8565,0,1773400416,13185.94987456999,29483.693181869996,53266.39793928 2026-03-13,11:13:38.000,72,11150706,8725,0,1773400417,13185.828620989989,29483.721378389993,53266.31409384001 2026-03-13,11:13:39.000,72,11150732,8805,0,1773400418,13185.720840029993,29945.12923167,53266.23723552 2026-03-13,11:13:40.000,72,11150725,9165,0,1773400419,13185.599586449993,32713.87241481,53266.251209760005 2026-03-13,11:13:41.000,72,11150781,9125,0,1773400420,13185.444651320002,29483.700230999995,53266.14640296001 2026-03-13,11:13:42.000,72,11150814,8445,0,1773400421,13185.370551909997,31790.97211869,53266.06255752 2026-03-13,11:13:43.000,72,11150792,8645,0,1773400422,13185.249298329996,30868.114117350007,53265.99268632 2026-03-13,11:13:44.000,72,11150806,8565,0,1773400423,13185.175198919991,29945.164477319995,53265.90884088001 2026-03-13,11:13:45.000,72,11150782,8605,0,1773400424,13185.087626889996,28099.370934210005,53265.89486664 2026-03-13,11:13:47.000,72,11150816,8645,0,1773400426,13184.97310961999,28560.828131400005,53265.76909848001 2026-03-13,11:13:48.000,72,11150785,9005,0,1773400427,13184.91921914,28560.72239445,53265.74115000001 2026-03-13,11:13:49.000,72,11150745,9125,0,1773400428,13184.93269175999,28560.771738359996,53265.64333032001 2026-03-13,11:13:50.000,72,11150841,9165,0,1773400429,13184.87880128,29945.023494719993,53265.66429168 2026-03-13,11:13:51.000,72,11150794,8445,0,1773400430,13184.81817449,26714.851310910002,53265.566472 2026-03-13,11:13:52.000,72,11150759,9045,0,1773400431,13184.784492939994,27176.139328980003,53265.51057504 2026-03-13,11:13:53.000,72,11150781,9405,0,1773400432,13184.737338769999,29021.86942992,53265.41974248 2026-03-13,11:13:54.000,72,11150785,9045,0,1773400433,13184.656503049999,32251.964073299998,53265.40576824001 2026-03-13,11:13:55.000,72,11150747,9165,0,1773400434,13184.602612569994,28560.165513180007,53265.30794856001 2026-03-13,11:13:56.000,72,11150841,8965,0,1773400435,13184.568931019989,32713.209796590003,53265.18916752001 2026-03-13,11:13:58.000,72,11150824,8645,0,1773400437,13184.494831609998,27637.096037940006,53265.147244800006 2026-03-13,11:13:59.000,72,11150771,9445,0,1773400438,13184.481358989993,31790.062780919994,53265.147244800006 2026-03-13,11:14:00.000,72,11150791,9125,0,1773400439,13184.387050650002,29944.15645173,53265.06339936 2026-03-13,11:14:01.000,72,11150769,8965,0,1773400440,13184.319687549993,30405.59250153,53265.00051528001 2026-03-13,11:14:02.000,72,11150822,7885,0,1773400441,13184.366841720002,32712.695210100006,53264.96557968 2026-03-13,11:14:03.000,72,11150776,8845,0,1773400442,13184.259060759992,29944.00137087,53264.88872136 2026-03-13,11:14:04.000,72,11150815,9245,0,1773400443,13184.252324449997,23945.14944609,53264.83282440001 2026-03-13,11:14:05.000,72,11150778,8445,0,1773400444,13184.232115519997,27636.708335789997,53264.80487592001 2026-03-13,11:14:06.000,72,11150803,9165,0,1773400445,13184.171488729997,29482.452534990007,53264.7280176 2026-03-13,11:14:07.000,72,11150761,8885,0,1773400446,13184.198433969992,30405.338732849996,53264.73500472001 2026-03-13,11:14:09.000,72,11150762,8405,0,1773400448,13184.077180389992,30405.31053633,53264.6581464 2026-03-13,11:14:10.000,72,11150817,9085,0,1773400449,13184.030026219996,29020.988288670007,53264.67212064 2026-03-13,11:14:11.000,72,11150811,9125,0,1773400450,13183.908772639996,28098.15848385,53264.623210800004 2026-03-13,11:14:12.000,72,11150824,8565,0,1773400451,13183.848145849995,29021.037632580003,53264.53237824 2026-03-13,11:14:13.000,72,11150782,8685,0,1773400452,13183.747101199995,28559.60863191,53264.49045552 2026-03-13,11:14:14.000,72,11150785,9165,0,1773400453,13183.63932024,32251.202767259994,53264.46250704 2026-03-13,11:14:15.000,72,11150753,8685,0,1773400454,13183.59216606999,29944.00842,53264.4135972 2026-03-13,11:14:16.000,72,11150799,8725,0,1773400455,13183.545011899994,28559.693221470006,53264.357700240005 2026-03-13,11:14:17.000,72,11150841,8965,0,1773400456,13183.477648799999,29482.558271939997,53264.29481616 2026-03-13,11:14:18.000,72,11150768,8685,0,1773400457,13183.417022009999,30866.89461786,53264.24590632 2026-03-13,11:14:20.000,72,11150804,8725,0,1773400459,13183.356395219998,29021.171566050005,53264.169048 2026-03-13,11:14:21.000,72,11150819,9165,0,1773400460,13183.342922599993,32712.709308360005,53264.17603512 2026-03-13,11:14:22.000,72,11150791,9085,0,1773400461,13183.349658909989,29482.551222809998,53264.12712528 2026-03-13,11:14:23.000,72,11150787,9085,0,1773400462,13183.369867839989,28098.207827759994,53264.21097072001 2026-03-13,11:14:24.000,72,11150805,8805,0,1773400463,13183.423758319994,26252.379039000007,53264.08520256001 2026-03-13,11:14:25.000,72,11150792,8485,0,1773400464,13183.504594039994,26713.815088799995,53264.0991768 2026-03-13,11:14:26.000,72,11150811,9045,0,1773400465,13183.57869345,36404.091969810004,53264.022318480005 2026-03-13,11:14:27.000,72,11150792,8485,0,1773400466,13183.65279285999,27175.194745560002,53264.03629272 2026-03-13,11:14:28.000,72,11150817,9285,0,1773400467,13183.767310129995,34096.7918856,53264.00834424 2026-03-13,11:14:29.000,72,11150778,8525,0,1773400468,13183.807727989995,34558.26318105,53263.98738288 2026-03-13,11:14:31.000,72,11150768,8885,0,1773400470,13183.91550894999,30866.661996569994,53263.93847304 2026-03-13,11:14:32.000,72,11150780,8245,0,1773400471,13183.969399429996,27175.187696430003,53263.91052456 2026-03-13,11:14:33.000,72,11150835,9405,0,1773400472,13184.003080980001,29943.81809349,53263.91052456 2026-03-13,11:14:34.000,72,11150780,8685,0,1773400473,13184.050235149996,35481.12823151999,53263.93148592 2026-03-13,11:14:35.000,72,11150749,9085,0,1773400474,13184.097389319992,29943.775798710005,53263.952447280004 2026-03-13,11:14:36.000,72,11150843,8925,0,1773400475,13184.104125630001,30405.211848510007,53263.92449880001 2026-03-13,11:14:37.000,72,11150801,9165,0,1773400476,13184.097389319992,29482.290405000007,53263.99437000001 2026-03-13,11:14:38.000,72,11150813,8365,0,1773400477,13184.070444079996,28097.939960820004,53263.903537440005 2026-03-13,11:14:39.000,72,11150822,8165,0,1773400478,13184.083916700001,28559.249126280003,53263.91751168001 2026-03-13,11:14:40.000,72,11150813,8845,0,1773400479,13184.063707770001,34096.51696953,53263.92449880001 2026-03-13,11:14:42.000,72,11150785,9005,0,1773400481,13184.009817289996,33635.02452669,53263.84065336 2026-03-13,11:14:43.000,72,11150801,9165,0,1773400482,13183.935717879991,29943.423342209993,53263.84764048001 2026-03-13,11:14:44.000,72,11150770,8685,0,1773400483,13183.87509108999,26251.836255989998,53263.77078216 2026-03-13,11:14:45.000,72,11150785,8845,0,1773400484,13183.79425536999,30866.13331182,53263.77776928001 2026-03-13,11:14:46.000,72,11150750,8605,0,1773400485,13183.706683339995,30866.140360949998,53263.77776928001 2026-03-13,11:14:47.000,72,11150727,9085,0,1773400486,13183.57869345,26713.053782760006,53263.69392384 2026-03-13,11:14:48.000,72,11150753,9285,0,1773400487,13183.55174820999,28097.390128679996,53263.784756400004 2026-03-13,11:14:49.000,72,11150792,8445,0,1773400488,13183.484385109994,33173.18667648001,53263.735846560005 2026-03-13,11:14:50.000,72,11150754,8885,0,1773400489,13183.423758319994,31327.42837902,53263.77776928001 2026-03-13,11:14:51.000,72,11150819,9205,0,1773400490,13183.342922599993,31327.43542815,53263.77078216 2026-03-13,11:14:53.000,72,11150800,8365,0,1773400492,13183.329449979989,28558.706343269994,53263.67296248 2026-03-13,11:14:54.000,72,11150817,9085,0,1773400493,13183.349658909989,32711.694233639995,53263.62405264 2026-03-13,11:14:55.000,72,11150836,8685,0,1773400494,13183.376604149998,27635.848341930003,53263.59610416 2026-03-13,11:14:56.000,72,11150833,9245,0,1773400495,13183.403549389994,30865.872494010007,53263.62405264 2026-03-13,11:14:57.000,72,11150782,8405,0,1773400496,13183.437230939999,31327.25215077,53263.65898824001 2026-03-13,11:14:58.000,72,11150801,9285,0,1773400497,13183.464176179994,32711.525054519996,53263.63103976001 2026-03-13,11:14:59.000,72,11150864,8245,0,1773400498,13183.51133034999,26712.77886669,53263.54719432 2026-03-13,11:15:00.000,72,11150808,8965,0,1773400499,13183.53827559,33634.31961368999,53219.675067840006 2026-03-13,11:15:01.000,72,11150810,8645,0,1773400500,13183.524802969994,33172.834219979995,53263.54020720001 2026-03-13,11:15:02.000,72,11150812,7885,0,1773400501,13183.585429759994,32249.933923859993,53263.47732312 2026-03-13,11:15:04.000,72,11150842,8445,0,1773400503,13183.57869345,29942.640888780006,53263.5052716 2026-03-13,11:15:05.000,72,11150817,8365,0,1773400504,13183.545011899994,29481.07090551,53263.47732312 2026-03-13,11:15:06.000,72,11150806,8365,0,1773400505,13183.524802969994,34556.83220766,53263.51225872001 2026-03-13,11:15:07.000,72,11150846,7885,0,1773400506,13183.518066659999,26712.426410190004,53263.49129736001 2026-03-13,11:15:08.000,72,11150804,8445,0,1773400507,13183.457439869999,27635.122281539996,53263.42841328 2026-03-13,11:15:09.000,72,11150797,9405,0,1773400508,13183.390076769989,32249.503926930003,53263.46334888001 2026-03-13,11:15:10.000,72,11150808,8085,0,1773400509,13183.342922599993,24866.513031869996,53263.48431024 2026-03-13,11:15:11.000,72,11150802,8805,0,1773400510,13183.235141639998,29019.430430940003,53263.37251632001 2026-03-13,11:15:12.000,72,11150778,8645,0,1773400511,13183.120624369993,29942.309579670007,53263.400464800005 2026-03-13,11:15:13.000,72,11150837,9285,0,1773400512,13182.999370789992,32249.518025190002,53263.40745192 2026-03-13,11:15:15.000,72,11150826,8365,0,1773400514,13182.709709459996,35479.45758771,53263.37950344 2026-03-13,11:15:17.000,72,11150776,8285,0,1773400516,13182.42004813,27173.636887829998,53263.3305936 2026-03-13,11:15:19.000,72,11150765,8925,0,1773400518,13182.177540969999,32710.84128891,53263.25373528001 2026-03-13,11:15:20.000,72,11150791,9205,0,1773400519,13182.157332039998,30403.68923643,53263.20482544001 2026-03-13,11:15:21.000,72,11150801,8885,0,1773400520,13182.063023699993,30403.67513817,53263.183864080005 2026-03-13,11:15:23.000,72,11150793,8765,0,1773400522,13181.961979049993,29942.281383149995,53263.086044400006 2026-03-13,11:15:24.000,72,11150734,8685,0,1773400523,13181.975451669998,29019.352890509996,53263.016173200005 2026-03-13,11:15:25.000,72,11150813,8805,0,1773400524,13181.968715360003,31326.497893859996,53262.99521184 2026-03-13,11:15:26.000,72,11150786,8725,0,1773400525,13182.009133219988,30865.075942320007,53262.92534064 2026-03-13,11:15:27.000,72,11150839,8925,0,1773400526,13181.988924290003,28557.83225115,53262.9812376 2026-03-13,11:15:29.000,72,11150835,8925,0,1773400528,13182.049551079988,28557.69831768,53262.848482320005 2026-03-13,11:15:30.000,72,11150767,8325,0,1773400529,13182.029342149988,34556.35991595,53262.77162400001 2026-03-13,11:15:31.000,72,11150789,8885,0,1773400530,13182.056287389998,30403.456615140007,53262.778611120004 2026-03-13,11:15:32.000,72,11150792,7645,0,1773400531,13182.056287389998,30864.82922277,53262.750662640006 2026-03-13,11:15:33.000,72,11150795,9005,0,1773400532,13182.029342149988,28096.22702223,53262.70175280001 2026-03-13,11:15:34.000,72,11150815,8805,0,1773400533,13181.988924290003,27634.75572678,53262.631881600006 2026-03-13,11:15:35.000,72,11150811,8845,0,1773400534,13181.908088570002,30864.744633209993,53262.610920240004 2026-03-13,11:15:36.000,72,11150827,8965,0,1773400535,13181.827252850002,26711.784939360005,53262.65284296001 2026-03-13,11:15:37.000,72,11150798,7805,0,1773400536,13181.665581410001,30403.146453420006,53262.61790736 2026-03-13,11:15:38.000,72,11150843,9085,0,1773400537,13181.537591519991,30403.160551680005,53262.562010400005 2026-03-13,11:15:40.000,72,11150758,8205,0,1773400539,13181.247930189995,26250.264299999995,53262.45021648 2026-03-13,11:15:41.000,72,11150850,8805,0,1773400540,13181.099731369999,29480.26730469,53262.443229360004 2026-03-13,11:15:42.000,72,11150854,7565,0,1773400541,13180.870696829988,30864.589552350008,53262.38733240001 2026-03-13,11:15:43.000,72,11150827,9125,0,1773400542,13180.762915869993,29941.724501880002,53262.38733240001 2026-03-13,11:15:44.000,72,11150795,9085,0,1773400543,13180.668607530002,27634.565400270003,53262.32444832 2026-03-13,11:15:45.000,72,11150831,8885,0,1773400544,13180.540617639992,35478.89365731001,53262.31746120001 2026-03-13,11:15:46.000,72,11150822,8405,0,1773400545,13180.419364059991,35017.49285316,53262.2825256 2026-03-13,11:15:47.000,72,11150820,7525,0,1773400546,13180.331792029996,31326.053798670007,53262.23361576 2026-03-13,11:15:48.000,72,11150826,8965,0,1773400547,13180.250956309996,31787.574438030002,53262.15675744 2026-03-13,11:15:49.000,72,11150789,9045,0,1773400548,13180.230747379996,28557.599629860008,53262.12182184001 2026-03-13,11:15:51.000,72,11150737,8925,0,1773400550,13180.18359321,33171.96717699,53262.010027920005 2026-03-13,11:15:52.000,72,11150745,9085,0,1773400551,13180.190329519995,33633.36798114001,53261.940156720004 2026-03-13,11:15:53.000,72,11150818,8645,0,1773400552,13180.21727475999,30403.315632540005,53261.891246880004 2026-03-13,11:15:54.000,72,11150766,9045,0,1773400553,13180.21727475999,29941.794993179996,53261.83534992001 2026-03-13,11:15:55.000,72,11150799,9005,0,1773400554,13180.24422,33633.332735489996,53261.73753024001 2026-03-13,11:15:56.000,72,11150761,8925,0,1773400555,13180.24422,27173.2773822,53261.66067192 2026-03-13,11:15:57.000,72,11150771,8125,0,1773400556,13180.28463786,24404.639936010004,53261.68163328 2026-03-13,11:15:58.000,72,11150751,8965,0,1773400557,12842.647308039996,29018.887647929994,53261.6536848 2026-03-13,11:15:59.000,72,11150770,8685,0,1773400558,13180.25769261999,33171.805047,53261.59778784001 2026-03-13,11:16:00.000,72,11150799,9165,0,1773400559,13180.25769261999,31325.98330737,53261.56285224 2026-03-13,11:16:02.000,72,11150777,8765,0,1773400561,13180.18359321,27634.45261419,53261.54189088 2026-03-13,11:16:03.000,72,11150795,9045,0,1773400562,13180.16338428,26711.580514589994,53261.59778784001 2026-03-13,11:16:04.000,72,11150743,9205,0,1773400563,13180.10275749,29018.732567069994,53261.52092952 2026-03-13,11:16:05.000,72,11150836,8405,0,1773400564,13180.03539438999,28095.874565730002,53261.47900680001 2026-03-13,11:16:06.000,72,11150757,9205,0,1773400565,13179.98150391,31787.391160650004,53261.506955280005 2026-03-13,11:16:07.000,72,11150808,8365,0,1773400566,13179.94108605,32710.21391634,53261.409135600006 2026-03-13,11:16:08.000,72,11150802,8085,0,1773400567,13179.83330508999,24865.801069740002,53261.38118712001 2026-03-13,11:16:09.000,72,11150786,8725,0,1773400568,13179.765941989994,31325.82822651,53261.290354560006 2026-03-13,11:16:10.000,72,11150846,8445,0,1773400569,13179.745733059994,29941.505978850008,53261.24843184 2026-03-13,11:16:11.000,72,11150827,9045,0,1773400570,13179.590797929988,33632.95208247,53261.24843184 2026-03-13,11:16:13.000,72,11150795,9125,0,1773400572,13179.415653869997,30864.33578367,53261.15061216 2026-03-13,11:16:14.000,72,11150815,9085,0,1773400573,13179.280927669992,32248.636883939995,53261.122663680006 2026-03-13,11:16:15.000,72,11150801,8605,0,1773400574,13179.193355639996,29941.491880589994,53261.052792480004 2026-03-13,11:16:16.000,72,11150768,8805,0,1773400575,13179.08557468,34094.41632879,53260.96894704 2026-03-13,11:16:17.000,72,11150792,8525,0,1773400576,13179.011475269996,33171.53013093,53260.94099856 2026-03-13,11:16:18.000,72,11150802,8685,0,1773400577,13178.971057409995,32248.74967002,53260.85715312001 2026-03-13,11:16:19.000,72,11150753,9325,0,1773400578,13178.88348538,24865.885659299995,53260.8152304 2026-03-13,11:16:20.000,72,11150764,8285,0,1773400579,13178.85654013999,29941.625814059997,53260.78029480001 2026-03-13,11:16:21.000,72,11150782,8885,0,1773400580,13178.82285859,33171.727506569994,53260.66151376001 2026-03-13,11:16:22.000,72,11150791,9005,0,1773400581,13178.83633120999,24404.54124819,53260.70343648 2026-03-13,11:16:24.000,72,11150773,9045,0,1773400583,13178.809385969995,30403.315632540005,53260.52177136001 2026-03-13,11:16:25.000,72,11150807,8405,0,1773400584,13178.82285859,34556.268277259995,53260.402990320006 2026-03-13,11:16:26.000,72,11150751,8845,0,1773400585,13178.85654013999,33633.37503027001,53260.40997744 2026-03-13,11:16:27.000,72,11150770,7805,0,1773400586,13178.84306752,30403.400222099997,53260.263247920004 2026-03-13,11:16:28.000,72,11150765,9445,0,1773400587,13178.87674906999,27634.720481130003,53260.27722216001 2026-03-13,11:16:29.000,72,11150801,9165,0,1773400588,13178.86327645,32710.559323709997,53260.20735096001 2026-03-13,11:16:30.000,72,11150778,8365,0,1773400589,13178.870012759995,28096.2199731,53260.22831232001 2026-03-13,11:16:31.000,72,11150811,9205,0,1773400590,13178.82285859,32710.559323709997,53260.13747976001 2026-03-13,11:16:32.000,72,11150818,8445,0,1773400591,13178.829594899995,31326.30051822,53260.10254416 2026-03-13,11:16:33.000,72,11150776,8805,0,1773400592,13178.870012759995,25327.716460380005,53260.02568584 2026-03-13,11:16:35.000,72,11150793,8805,0,1773400594,13178.73528655999,28557.543236819998,53259.99075024001 2026-03-13,11:16:36.000,72,11150803,9045,0,1773400595,13178.768968109995,31787.623781939998,53259.99075024001 2026-03-13,11:16:37.000,72,11150782,7885,0,1773400596,13178.7622318,30864.730534949995,53259.85799496 2026-03-13,11:16:38.000,72,11150802,8285,0,1773400597,13178.748759179995,32710.481783280004,53259.91389192 2026-03-13,11:16:39.000,72,11150807,9445,0,1773400598,13178.73528655999,30864.695289299998,53259.87196920001 2026-03-13,11:16:40.000,72,11150761,8805,0,1773400599,12841.13163828999,30864.779878860005,53259.81607224 2026-03-13,11:16:41.000,72,11150782,8605,0,1773400600,13178.748759179995,33171.882587429995,53259.80908512 2026-03-13,11:16:42.000,72,11150789,9125,0,1773400601,13178.77570441999,31787.553290640004,53215.74131928001 2026-03-13,11:16:43.000,72,11150789,9285,0,1773400602,13178.7622318,29480.344845119995,53259.64139424 2026-03-13,11:16:44.000,72,11150771,9045,0,1773400603,13178.77570441999,28096.04374485,53259.62043288 2026-03-13,11:16:46.000,72,11150779,8605,0,1773400605,13178.78244073,24404.590592099994,53259.57152304 2026-03-13,11:16:47.000,72,11150819,8405,0,1773400606,13178.75549548999,32710.411291979995,53259.543574560004 2026-03-13,11:16:48.000,72,11150834,8485,0,1773400607,13178.748759179995,28096.128334409994,53259.57851016 2026-03-13,11:16:51.000,72,11150805,8925,0,1773400610,13178.82285859,28557.641924640004,53259.45972912 2026-03-13,11:16:52.000,72,11150804,8485,0,1773400611,13178.83633120999,32710.566372839996,53259.452742 2026-03-13,11:16:53.000,72,11150813,8965,0,1773400612,13178.83633120999,31787.785911929997,53259.34793520001 2026-03-13,11:16:54.000,72,11150784,8805,0,1773400613,13178.88348538,27634.882611120003,53259.34793520001 2026-03-13,11:16:55.000,72,11150824,8765,0,1773400614,13178.930639549995,35017.90875183001,53259.34094808 2026-03-13,11:16:56.000,72,11150860,8645,0,1773400615,13178.991266339995,33633.67814285999,53259.33396096 2026-03-13,11:16:57.000,72,11150795,9125,0,1773400616,13179.078838369991,29019.28944834,53259.29203824 2026-03-13,11:16:59.000,72,11150826,8685,0,1773400618,13179.200091949991,29942.196793590003,53259.23614128 2026-03-13,11:17:00.000,72,11150771,8885,0,1773400619,13179.260718739992,33172.192749149996,53259.22216704001 2026-03-13,11:17:01.000,72,11150800,8565,0,1773400620,13179.388708630002,34095.114192659996,53259.27107688001 2026-03-13,11:17:02.000,72,11150809,9165,0,1773400621,13179.483016969993,29480.732547270003,53259.31998672001 2026-03-13,11:17:03.000,72,11150839,8965,0,1773400622,13179.664897339993,29480.78189118,53259.257102640004 2026-03-13,11:17:04.000,72,11150784,8685,0,1773400623,13179.83330508999,31326.554286900006,53259.21517992 2026-03-13,11:17:05.000,72,11150767,8925,0,1773400624,13180.00171284,28557.952086360005,53259.29203824 2026-03-13,11:17:06.000,72,11150811,9205,0,1773400625,13180.190329519995,32710.813092390003,53259.29203824 2026-03-13,11:17:07.000,72,11150805,9045,0,1773400626,13180.392418819996,31326.46264821,53259.278064000006 2026-03-13,11:17:08.000,72,11150756,8365,0,1773400627,13180.527145020002,32710.798994130004,53259.375883680004 2026-03-13,11:17:10.000,72,11150796,8565,0,1773400629,13180.769652180003,31326.427402560003,53259.445754880006 2026-03-13,11:17:11.000,72,11150785,9005,0,1773400630,13180.870696829988,31787.90574714,53259.41081928 2026-03-13,11:17:12.000,72,11150777,9045,0,1773400631,13180.978477789999,29942.126302289995,53259.452742 2026-03-13,11:17:13.000,72,11150769,9125,0,1773400632,13181.086258749994,38247.92585478,53259.52960032 2026-03-13,11:17:14.000,72,11150805,9365,0,1773400633,13181.15362184999,28096.452594389993,53259.57152304 2026-03-13,11:17:15.000,72,11150838,8205,0,1773400634,13181.20077602,26712.14444499,53259.52960032 2026-03-13,11:17:16.000,72,11150787,9165,0,1773400635,13181.26140281,29480.683203360008,53259.57152304 2026-03-13,11:17:17.000,72,11150764,8725,0,1773400636,13181.31529328999,29942.175646200005,53259.592484400004 2026-03-13,11:17:18.000,72,11150812,8565,0,1773400637,13181.41633793999,28096.501938300004,53259.62742 2026-03-13,11:17:19.000,72,11150747,9085,0,1773400638,13181.46349211,32249.419337369996,53259.62043288 2026-03-13,11:17:21.000,72,11150807,9005,0,1773400640,13181.618427239991,33633.812076329996,53259.68331696001 2026-03-13,11:17:22.000,72,11150811,8845,0,1773400641,13181.739680819992,34556.747618099995,53259.77414952001 2026-03-13,11:17:23.000,72,11150823,9125,0,1773400642,13181.813780229997,30865.273317960004,53259.732226800006 2026-03-13,11:17:24.000,72,11150750,8725,0,1773400643,13181.961979049993,29942.471709660007,53259.82305936001 2026-03-13,11:17:25.000,72,11150791,9165,0,1773400644,13182.103441559993,26250.990360390002,53259.94184040001 2026-03-13,11:17:26.000,72,11150843,9125,0,1773400645,13182.238167759999,27635.333755440006,53259.927866160004 2026-03-13,11:17:27.000,72,11150794,8285,0,1773400646,13182.37289395999,32249.764744739994,53259.96280176 2026-03-13,11:17:28.000,72,11150804,8605,0,1773400647,13182.6019285,28558.290444600003,53260.07459568 2026-03-13,11:17:29.000,72,11150789,9125,0,1773400648,13182.790545179996,33172.672089989996,53260.067608560006 2026-03-13,11:17:30.000,72,11150813,8925,0,1773400649,13182.952216619997,30404.02054554,53260.15844112001 2026-03-13,11:17:32.000,72,11150772,8565,0,1773400651,13183.363131529994,27635.298509789995,53260.22831232001 2026-03-13,11:17:33.000,72,11150790,8685,0,1773400652,13183.55848452,24405.253210320006,53260.333119120005 2026-03-13,11:17:34.000,72,11150822,8685,0,1773400653,13183.75383750999,30865.350858389997,53260.38901608 2026-03-13,11:17:35.000,72,11150825,9085,0,1773400654,13183.928981569996,34095.276322649996,53260.42395168001 2026-03-13,11:17:36.000,72,11150808,8605,0,1773400655,13184.056971459991,33172.45356696,53260.6056168 2026-03-13,11:17:37.000,72,11150734,8605,0,1773400656,13184.218642899992,36402.484768170005,53260.63356528 2026-03-13,11:17:38.000,72,11150808,8485,0,1773400657,13184.353369099998,31788.046729740003,53260.65452664 2026-03-13,11:17:39.000,72,11150791,9205,0,1773400658,13184.434204819998,33633.8050272,53260.7453592 2026-03-13,11:17:40.000,72,11150770,8725,0,1773400659,13184.541985779993,30403.6821873,53260.82920464001 2026-03-13,11:17:41.000,72,11150774,8485,0,1773400660,13184.649766739989,29019.381087030008,53260.92702432001 2026-03-13,11:17:43.000,72,11150863,8965,0,1773400662,13184.824910799995,30865.15348275,53261.08772808 2026-03-13,11:17:44.000,72,11150801,8405,0,1773400663,13184.925955449995,28096.607675249994,53261.16458640001 2026-03-13,11:17:45.000,72,11150757,9005,0,1773400664,13185.09436319999,30865.223974049994,53261.22747048 2026-03-13,11:17:46.000,72,11150821,8765,0,1773400665,13185.175198919991,32249.595565619995,53261.339264400005 2026-03-13,11:17:47.000,72,11150732,8485,0,1773400666,13185.276243569991,30865.252170570006,53261.437084080004 2026-03-13,11:17:48.000,72,11150789,9285,0,1773400667,13185.431178699997,26250.926918220008,53261.5139424 2026-03-13,11:17:49.000,72,11150774,8565,0,1773400668,13185.559168589993,28558.100118090006,53261.604774960004 2026-03-13,11:17:50.000,72,11150773,9445,0,1773400669,13185.714103719998,32711.066861069994,53261.6536848 2026-03-13,11:17:51.000,72,11150762,8605,0,1773400670,13185.922929329994,33172.45356696,53261.7584916 2026-03-13,11:17:52.000,72,11150814,8485,0,1773400671,13186.13849125,29480.93697204,53261.81438856001 2026-03-13,11:17:54.000,72,11150785,9165,0,1773400673,13186.529197229996,28558.050774179996,53262.01701504 2026-03-13,11:17:55.000,72,11150849,8805,0,1773400674,13186.697604979992,29942.3871201,53262.14977032001 2026-03-13,11:17:56.000,72,11150804,8725,0,1773400675,13186.825594870003,33633.868469370005,53262.177718800005 2026-03-13,11:17:57.000,72,11150808,8685,0,1773400676,13186.913166899998,25789.483819290006,53262.345409680005 2026-03-13,11:17:58.000,72,11150797,9045,0,1773400677,13186.980529999993,31326.695269500007,53262.415280880006 2026-03-13,11:17:59.000,72,11150805,9165,0,1773400678,12849.491398999999,32249.609663879994,53262.57598464001 2026-03-13,11:18:00.000,72,11150798,8645,0,1773400679,13187.095047269999,30865.202826659995,53262.67380432001 2026-03-13,11:18:01.000,72,11150818,8605,0,1773400680,13187.175882989999,29480.90877552,53262.7366884 2026-03-13,11:18:02.000,72,11150796,8725,0,1773400681,13187.162410369994,29019.46567659,53262.79258536001 2026-03-13,11:18:03.000,72,11150830,8685,0,1773400682,12849.64633412999,33172.48881261,53262.86245656 2026-03-13,11:18:05.000,72,11150791,9045,0,1773400684,13187.31060918999,28096.748657849996,53263.02316032 2026-03-13,11:18:06.000,72,11150757,9085,0,1773400685,13187.364499669995,29942.478758790006,53263.14194136 2026-03-13,11:18:07.000,72,11150763,9125,0,1773400686,13187.43859908,32711.15145063,53263.183864080005 2026-03-13,11:18:08.000,72,11150764,8645,0,1773400687,13187.47901694,33633.96010806,53263.20482544001 2026-03-13,11:18:09.000,72,11150817,8805,0,1773400688,13187.49248955999,26251.01150778,53263.24674816001 2026-03-13,11:18:10.000,72,11150801,9005,0,1773400689,13187.51269848999,31326.92084166,53263.44238752001 2026-03-13,11:18:11.000,72,11150758,8445,0,1773400690,13187.573325279991,30404.034643799998,53263.44238752001 2026-03-13,11:18:12.000,72,11150826,8725,0,1773400691,13187.62047945,31788.39918624,53263.568155680005 2026-03-13,11:18:13.000,72,11150798,8485,0,1773400692,13187.654160999991,30865.583479680005,53263.62405264 2026-03-13,11:18:14.000,72,11150809,8445,0,1773400693,13187.674369929991,23944.000437900002,53263.70789808001 2026-03-13,11:18:16.000,72,11150762,8645,0,1773400695,13187.748469339997,36402.816077280004,53263.854627600005 2026-03-13,11:18:17.000,72,11150711,9445,0,1773400696,13187.815832439992,25789.758735359996,53263.92449880001 2026-03-13,11:18:18.000,72,11150767,9045,0,1773400697,13187.869722919997,33172.63684434,53263.93148592 2026-03-13,11:18:19.000,72,11150807,8565,0,1773400698,13187.977503879993,27173.883607380005,53263.96642152001 2026-03-13,11:18:20.000,72,11150806,8725,0,1773400699,13188.112230079998,31788.138368429994,53264.11315104001 2026-03-13,11:18:21.000,72,11150750,8765,0,1773400700,13188.213274729998,28558.0084794,53264.15507376 2026-03-13,11:18:22.000,72,11150795,9005,0,1773400701,13188.267165209989,29942.316628800007,53264.190009360005 2026-03-13,11:18:23.000,72,11150780,8605,0,1773400702,13188.341264619994,34095.14943831001,53264.2738548 2026-03-13,11:18:24.000,72,11150777,9245,0,1773400703,13188.354737239999,34556.52909507,53264.32975176001 2026-03-13,11:18:25.000,72,11150741,9125,0,1773400704,13188.34800092999,29019.247153560005,53264.39263584 2026-03-13,11:18:28.000,72,11150774,8325,0,1773400707,13188.36820985999,29942.041712730002,53264.53936536 2026-03-13,11:18:29.000,72,11150791,9285,0,1773400708,13188.38841878999,30403.51300818,53264.63718504001 2026-03-13,11:18:30.000,72,11150813,8885,0,1773400709,13188.34800092999,24404.85140991,53264.644172160006 2026-03-13,11:18:31.000,72,11150804,8805,0,1773400710,13188.34800092999,28096.276366139995,53264.70705624 2026-03-13,11:18:32.000,72,11150812,8725,0,1773400711,13188.374946169999,29480.556319020005,53264.75596608001 2026-03-13,11:18:33.000,72,11150741,8605,0,1773400712,13188.41536403,31326.237076050005,53264.790901680004 2026-03-13,11:18:34.000,72,11150760,8605,0,1773400713,13188.401891409994,29941.90777926,53264.81885016 2026-03-13,11:18:35.000,72,11150761,9085,0,1773400714,13188.401891409994,28096.128334409994,53264.82583728 2026-03-13,11:18:36.000,72,11150806,8485,0,1773400715,13188.44904557999,33171.84029265,53264.96557968 2026-03-13,11:18:37.000,72,11150781,9405,0,1773400716,13188.49619975,30864.596601480007,53265.0075024 2026-03-13,11:18:39.000,72,11150767,8925,0,1773400718,13188.603980709995,29941.456634939997,53265.028463760005 2026-03-13,11:18:40.000,72,11150764,8645,0,1773400719,13188.65113487999,34094.14141272,53265.15423192 2026-03-13,11:18:41.000,72,11150814,8645,0,1773400720,13188.725234289996,27634.022617259994,53265.11929632001 2026-03-13,11:18:42.000,72,11150773,9325,0,1773400721,13188.826278939996,36401.07494217,53265.21711600001 2026-03-13,11:18:43.000,72,11150771,9125,0,1773400722,13188.893642039991,31786.693296779995,53265.25903872001 2026-03-13,11:18:44.000,72,11150759,8125,0,1773400723,13188.974477759992,35939.38512368999,53265.245064480005 2026-03-13,11:18:45.000,72,11150817,8965,0,1773400724,13189.008159309997,29479.32272127,53265.39878112 2026-03-13,11:18:46.000,72,11150808,8765,0,1773400725,13189.055313479992,30402.201870000004,53265.41974248 2026-03-13,11:18:47.000,72,11150774,8405,0,1773400726,13189.041840860002,33632.113236000005,53265.46865232 2026-03-13,11:18:48.000,72,11150764,8525,0,1773400727,13189.082258720002,35016.39318888,53265.461665200004 2026-03-13,11:18:50.000,72,11150837,9125,0,1773400729,13189.068786099997,31786.390184189993,53265.64333032001 2026-03-13,11:18:51.000,72,11150806,8965,0,1773400730,13189.021631930002,30402.131378699996,53265.67127880001 2026-03-13,11:18:52.000,72,11150775,9245,0,1773400731,13188.987950379997,31324.940036130007,53265.68525304 2026-03-13,11:18:53.000,72,11150831,8765,0,1773400732,13188.974477759992,30863.525133720002,53265.73416288 2026-03-13,11:18:54.000,72,11150786,8685,0,1773400733,13188.927323589996,32247.903774420003,53265.7760856 2026-03-13,11:18:56.000,72,11150846,8445,0,1773400735,13188.954268829992,29940.79401672,53265.83896968001 2026-03-13,11:18:57.000,72,11150791,8885,0,1773400736,13188.967741449997,31786.432478970004,53265.88787952001 2026-03-13,11:18:58.000,72,11150815,8965,0,1773400737,13189.001423000002,31324.961183520005,53265.89486664 2026-03-13,11:18:59.000,72,11150790,8565,0,1773400738,13188.994686689992,31786.369036799995,53265.90185376 2026-03-13,11:19:00.000,72,11150790,8805,0,1773400739,13189.102467650002,33631.96520427,53265.985699200006 2026-03-13,11:19:02.000,72,11150793,9085,0,1773400741,13189.264139090003,29940.399265440006,53265.99967344 2026-03-13,11:19:03.000,72,11150794,8485,0,1773400742,13189.338238499993,32247.424433580003,53266.097493119996 2026-03-13,11:19:04.000,72,11150742,8725,0,1773400743,13189.452755769998,31785.84035205,53266.153390080006 2026-03-13,11:19:05.000,72,11150760,8725,0,1773400744,13189.540327799994,29478.660103050002,53266.21627416 2026-03-13,11:19:06.000,72,11150820,8525,0,1773400745,13189.63463614,29939.891728079994,53266.18832568 2026-03-13,11:19:08.000,72,11150766,8605,0,1773400747,13189.76936233999,27171.141495810007,53266.35601656 2026-03-13,11:19:09.000,72,11150770,8645,0,1773400748,13189.87040698999,35015.27942634,53266.4049264 2026-03-13,11:19:10.000,72,11150811,9005,0,1773400749,13189.89735223,32708.070980820004,53266.432874879996 2026-03-13,11:19:11.000,72,11150735,8965,0,1773400750,13189.91756116,29016.653073719994,53266.44684912 2026-03-13,11:19:12.000,72,11150808,8405,0,1773400751,13189.95797902,29939.412387239994,53266.42588776 2026-03-13,11:19:14.000,72,11150808,8525,0,1773400753,13190.065759979996,32246.416407990007,53266.60755288001 2026-03-13,11:19:15.000,72,11150783,9405,0,1773400754,13190.079232600001,30400.62991401,53266.61454 2026-03-13,11:19:16.000,72,11150765,8765,0,1773400755,13190.106177839996,35014.78598724,53266.66344984 2026-03-13,11:19:17.000,72,11150819,9205,0,1773400756,13190.160068320001,27632.05590999,53266.77524376001 2026-03-13,11:19:18.000,72,11150745,8765,0,1773400757,13190.207222489997,28093.49900892,53266.768256639996 2026-03-13,11:19:19.000,72,11150793,9045,0,1773400758,13190.220695110002,32707.78196649,53266.84511496001 2026-03-13,11:19:20.000,72,11150771,8725,0,1773400759,13190.200486180001,30862.087111200002,53266.89402480001 2026-03-13,11:19:21.000,72,11150820,8445,0,1773400760,13190.207222489997,33169.17572150999,53267.02678008 2026-03-13,11:19:22.000,72,11150765,8925,0,1773400761,13190.187013559997,25325.080085759997,53267.103638399996 2026-03-13,11:19:23.000,72,11150827,8805,0,1773400762,13190.200486180001,33630.64701696001,53267.08267704001 2026-03-13,11:19:25.000,72,11150813,8725,0,1773400764,13190.166804629996,33630.604722179996,53267.25036792001 2026-03-13,11:19:26.000,72,11150740,8605,0,1773400765,13190.146595699996,25786.396300349996,53267.306264880004 2026-03-13,11:19:27.000,72,11150743,9125,0,1773400766,13190.160068320001,30861.981374249997,53267.29229064 2026-03-13,11:19:28.000,72,11150783,9005,0,1773400767,13190.166804629996,28554.744732210005,53267.34818760001 2026-03-13,11:19:29.000,72,11150756,8445,0,1773400768,13190.200486180001,32246.00755845,53267.39709744001 2026-03-13,11:19:30.000,72,11150763,9085,0,1773400769,13190.274585589992,33630.16767612001,53267.50190424 2026-03-13,11:19:31.000,72,11150762,8525,0,1773400770,13190.261112970002,28093.097208510007,53267.5578012 2026-03-13,11:19:32.000,72,11150865,9205,0,1773400771,13190.315003449992,27170.26740369,53267.4529944 2026-03-13,11:19:33.000,72,11150818,8525,0,1773400772,13190.341948690002,29477.278473569997,53267.53683984001 2026-03-13,11:19:34.000,72,11150815,9085,0,1773400773,13190.328476069997,25785.924008639995,53267.57876256 2026-03-13,11:19:36.000,72,11150783,8925,0,1773400775,13190.389102859997,27631.640011320007,53267.64863376 2026-03-13,11:19:37.000,72,11150763,8805,0,1773400776,13190.368893929997,32245.83837933,53267.68356936001 2026-03-13,11:19:38.000,72,11150755,8925,0,1773400777,13190.328476069997,29015.976357239997,53267.70453072001 2026-03-13,11:19:39.000,72,11150794,8645,0,1773400778,13190.341948690002,31323.07906581,53267.72549208 2026-03-13,11:19:40.000,72,11150754,8605,0,1773400779,13190.328476069997,29015.983406369996,53267.79536328 2026-03-13,11:19:41.000,72,11150769,9125,0,1773400780,13190.308267139997,33168.7739211,53267.928118560005 2026-03-13,11:19:42.000,72,11150776,8525,0,1773400781,13190.281321900002,28093.209994589997,53267.95606704 2026-03-13,11:19:43.000,72,11150781,9125,0,1773400782,13190.254376659992,29477.447652689996,53267.942092799996 2026-03-13,11:19:44.000,72,11150797,9125,0,1773400783,13190.274585589992,31323.015623640007,53267.977028400004 2026-03-13,11:19:45.000,72,11150783,9005,0,1773400784,13190.288058209997,29477.334866610006,53268.046899600005 2026-03-13,11:19:47.000,72,11150767,9045,0,1773400786,13190.315003449992,34552.750761389994,53268.06087384 2026-03-13,11:19:48.000,72,11150810,8445,0,1773400787,13190.362157620002,29477.23617879,53268.1517064 2026-03-13,11:19:49.000,72,11150784,8645,0,1773400788,13190.375630239992,34091.293564199994,53268.144719280004 2026-03-13,11:19:50.000,72,11150815,9085,0,1773400789,13190.436257029993,30399.925001010008,53268.22856472 2026-03-13,11:19:51.000,72,11150803,9005,0,1773400790,13190.442993340002,32245.514119350002,53268.24952608 2026-03-13,11:19:52.000,72,11150742,8485,0,1773400791,13190.483411200003,33629.702433540006,53268.34035864 2026-03-13,11:19:53.000,72,11150765,8965,0,1773400792,13190.490147509998,27169.858554150007,53268.29843592 2026-03-13,11:19:54.000,72,11150785,8925,0,1773400793,13190.483411200003,32706.759842640007,53268.32638440001 2026-03-13,11:19:55.000,72,11150792,8645,0,1773400794,13190.483411200003,30861.079085610007,53268.29843592 2026-03-13,11:19:56.000,72,11150776,8525,0,1773400795,13190.442993340002,35936.643012119996,53268.431191200005 2026-03-13,11:19:58.000,72,11150812,8525,0,1773400797,13190.341948690002,32245.267399799995,53268.47311392001 2026-03-13,11:19:59.000,72,11150789,9365,0,1773400798,13190.240904040002,32706.66115482,53268.47311392001 2026-03-13,11:20:00.000,72,11150822,8365,0,1773400799,13190.213958799992,28554.01162269,53268.501062400006 2026-03-13,11:20:01.000,72,11150822,8645,0,1773400800,13190.207222489997,29015.426525100003,53268.51503664 2026-03-13,11:20:02.000,72,11150780,8605,0,1773400801,13190.106177839996,29476.876673160004,53268.55695936 2026-03-13,11:20:03.000,72,11150796,8565,0,1773400802,13190.085968909996,25324.163698860008,53268.58490784 2026-03-13,11:20:04.000,72,11150787,9005,0,1773400803,13190.025342119996,29476.9330662,53268.59189496001 2026-03-13,11:20:05.000,72,11150824,8645,0,1773400804,13189.991660569991,30861.14252778,53268.549972240005 2026-03-13,11:20:06.000,72,11150780,8765,0,1773400805,13189.991660569991,34091.04684465,53268.549972240005 2026-03-13,11:20:07.000,72,11150769,8965,0,1773400806,13189.904088539995,33629.59669659,53268.54298512001 2026-03-13,11:20:09.000,72,11150836,8485,0,1773400808,13189.85019805999,30399.473856690005,53268.59189496001 2026-03-13,11:20:10.000,72,11150818,8565,0,1773400809,13189.85693437,29938.016659500005,53268.57093360001 2026-03-13,11:20:11.000,72,11150799,9045,0,1773400810,13189.863670679995,28553.69441184,53268.54298512001 2026-03-13,11:20:12.000,72,11150828,8525,0,1773400811,13189.79630758,33167.69540421,53268.56394648 2026-03-13,11:20:13.000,72,11150768,8645,0,1773400812,13189.76936233999,28092.110330309995,53268.61984344001 2026-03-13,11:20:14.000,72,11150783,9085,0,1773400813,13189.722208169995,29937.678301260006,53268.66176616001 2026-03-13,11:20:15.000,72,11150797,9125,0,1773400814,13189.68852661999,29937.657153869994,53268.612856319996 2026-03-13,11:20:16.000,72,11150760,8485,0,1773400815,13189.661581379994,29937.544367790004,53268.549972240005 2026-03-13,11:20:17.000,72,11150814,8725,0,1773400816,13189.594218279999,30398.87468064,53268.549972240005 2026-03-13,11:20:18.000,72,11150815,9205,0,1773400817,13189.560536729994,30398.839434990005,53268.59189496001 2026-03-13,11:20:20.000,72,11150827,8885,0,1773400819,13189.405601599989,28553.179825350002,53268.57792072 2026-03-13,11:20:21.000,72,11150820,8405,0,1773400820,13189.419074219993,30398.797140209994,53268.59189496001 2026-03-13,11:20:22.000,72,11150819,9045,0,1773400821,13189.264139090003,32705.829357480005,53268.56394648 2026-03-13,11:20:23.000,72,11150775,8965,0,1773400822,13189.210248609998,29014.538334719997,53268.59189496001 2026-03-13,11:20:24.000,72,11150817,9125,0,1773400823,13189.149621819997,30398.74074717,53268.57792072 2026-03-13,11:20:25.000,72,11150771,9045,0,1773400824,13189.115940269992,29937.297648239997,53268.62683056 2026-03-13,11:20:26.000,72,11150789,9165,0,1773400825,13189.062049790002,30398.670255870005,53268.51503664 2026-03-13,11:20:27.000,72,11150782,8365,0,1773400826,13189.041840860002,26707.34398746,53268.549972240005 2026-03-13,11:20:28.000,72,11150823,9045,0,1773400827,13189.008159309997,30398.501076750006,53268.57792072 2026-03-13,11:20:29.000,72,11150807,9165,0,1773400828,13188.961005140001,28552.770975809995,53268.63381768 2026-03-13,11:20:31.000,72,11150810,8285,0,1773400830,13188.934059899992,25784.11238223,53268.52202376001 2026-03-13,11:20:32.000,72,11150785,9205,0,1773400831,13188.907114659996,33166.46180646001,53268.47311392001 2026-03-13,11:20:33.000,72,11150754,8525,0,1773400832,13188.873433109991,30859.352048760004,53268.49407528001 2026-03-13,11:20:34.000,72,11150781,9445,0,1773400833,13188.83975156,30397.880753310004,53268.45913968 2026-03-13,11:20:35.000,72,11150842,8765,0,1773400834,13188.75891584,32243.378232960007,53268.431191200005 2026-03-13,11:20:36.000,72,11150810,8805,0,1773400835,13188.71176166999,32243.27954514,53268.431191200005 2026-03-13,11:20:37.000,72,11150830,8525,0,1773400836,13188.61745333,26706.39940404,53268.47311392001 2026-03-13,11:20:38.000,72,11150803,9005,0,1773400837,13188.51640868,29474.804228940004,53268.42420408001 2026-03-13,11:20:39.000,72,11150763,9325,0,1773400838,13188.401891409994,27167.764962539994,53268.3962556 2026-03-13,11:20:40.000,72,11150840,8565,0,1773400839,13188.307583069989,35934.5000766,53268.382281360005 2026-03-13,11:20:42.000,72,11150798,8405,0,1773400841,13188.092021149998,28552.101308459998,53268.312410160004 2026-03-13,11:20:43.000,72,11150796,8525,0,1773400842,13187.990976499997,28090.848536039994,53268.23555184001 2026-03-13,11:20:44.000,72,11150776,8965,0,1773400843,13187.903404470002,30859.323852240006,53268.263500320005 2026-03-13,11:20:45.000,72,11150796,8965,0,1773400844,13187.822568750002,32705.06100231,53268.263500320005 2026-03-13,11:20:46.000,72,11150766,8445,0,1773400845,13187.714787789992,30859.457785709994,53268.23555184001 2026-03-13,11:20:47.000,72,11150823,8965,0,1773400846,13187.607006829996,28552.41147018,53268.20061624 2026-03-13,11:20:48.000,72,11150776,8445,0,1773400847,13187.526171109996,28552.453764959995,53268.18664200001 2026-03-13,11:20:49.000,72,11150797,9125,0,1773400848,13187.45207169999,33627.91900364999,53268.11677080001 2026-03-13,11:20:50.000,72,11150777,8885,0,1773400849,13187.29040025999,30859.464834839993,53268.144719280004 2026-03-13,11:20:51.000,72,11150755,8845,0,1773400850,13187.223037159994,28091.045911680005,53268.12375792 2026-03-13,11:20:53.000,72,11150792,8605,0,1773400852,12849.518344239994,29936.61388263,53268.07484808 2026-03-13,11:20:54.000,72,11150769,9205,0,1773400853,13187.101783579994,29013.734733899997,53268.03292536 2026-03-13,11:20:55.000,72,11150831,9085,0,1773400854,13187.088310959989,29013.69243912,53268.011964 2026-03-13,11:20:56.000,72,11150838,8565,0,1773400855,13187.121992509994,32243.505117299996,53268.01895112001 2026-03-13,11:20:57.000,72,11150796,8645,0,1773400856,13187.155674059999,34088.99554782,53267.977028400004 2026-03-13,11:20:58.000,72,11150808,8485,0,1773400857,13187.182619299994,31320.52023162,53267.95606704 2026-03-13,11:20:59.000,72,11150824,8445,0,1773400858,13187.23650978,34550.184878069995,53267.9071572 2026-03-13,11:21:00.000,72,11150797,9085,0,1773400859,13187.283663949995,29474.649148080003,53267.9071572 2026-03-13,11:21:01.000,72,11150770,8725,0,1773400860,13187.33081811999,29474.54341113,53267.85824736 2026-03-13,11:21:02.000,72,11150823,9245,0,1773400861,13187.29040025999,27628.883801489996,53267.85126024001 2026-03-13,11:21:04.000,72,11150824,8805,0,1773400863,13187.243246089994,30397.218135090006,53267.82331176001 2026-03-13,11:21:05.000,72,11150797,9165,0,1773400864,13187.14893774999,28090.15067217,53267.89318296 2026-03-13,11:21:06.000,72,11150783,9005,0,1773400865,13187.041156789994,32704.074124110004,53267.81632464 2026-03-13,11:21:07.000,72,11150794,8285,0,1773400866,13186.906430589988,27167.22922866,53267.81632464 2026-03-13,11:21:08.000,72,11150808,8685,0,1773400867,13186.812122249998,35011.049948340005,53267.82331176001 2026-03-13,11:21:09.000,72,11150811,9085,0,1773400868,13186.697604979992,31781.35005624,53267.79536328 2026-03-13,11:21:10.000,72,11150798,8685,0,1773400869,13186.542669850001,30397.11239814,53267.78138904001 2026-03-13,11:21:11.000,72,11150793,8925,0,1773400870,13186.367525789996,32704.222155840005,53267.72549208 2026-03-13,11:21:12.000,72,11150845,8765,0,1773400871,13186.21259065999,27628.813310190002,53267.70453072001 2026-03-13,11:21:13.000,72,11150836,8525,0,1773400872,13186.05765553,31320.012694260004,53267.72549208 2026-03-13,11:21:15.000,72,11150748,8565,0,1773400874,13185.821884679994,23937.60687699,53267.641646640004 2026-03-13,11:21:16.000,72,11150784,8885,0,1773400875,13185.741048959993,29013.114410459995,53267.61369816001 2026-03-13,11:21:17.000,72,11150838,8565,0,1773400876,13185.693894789998,30858.654184889994,53267.59972392 2026-03-13,11:21:18.000,72,11150811,9125,0,1773400877,13185.599586449993,34088.46686307,53267.543826960005 2026-03-13,11:21:19.000,72,11150786,8725,0,1773400878,13185.559168589993,25783.217142719994,53267.50190424 2026-03-13,11:21:20.000,72,11150775,9525,0,1773400879,13185.485069180002,32704.165762799996,53267.5228656 2026-03-13,11:21:21.000,72,11150800,8485,0,1773400880,13185.431178699997,31319.89285905,53267.41107168 2026-03-13,11:21:22.000,72,11150828,8685,0,1773400881,13185.397497149992,32242.609877790004,53267.39709744001 2026-03-13,11:21:23.000,72,11150756,7845,0,1773400882,13185.323397740001,30397.077152490005,53267.3831232 2026-03-13,11:21:24.000,72,11150830,8765,0,1773400883,13185.256034639991,30858.42861273,53267.41107168 2026-03-13,11:21:26.000,72,11150801,8805,0,1773400885,13185.11457212999,28551.480985019996,53267.33421336 2026-03-13,11:21:27.000,72,11150792,8765,0,1773400886,13185.03373640999,27628.69347498,53267.327226240006 2026-03-13,11:21:28.000,72,11150793,9205,0,1773400887,13184.93269175999,29012.959329599995,53267.313252 2026-03-13,11:21:29.000,72,11150776,8525,0,1773400888,13184.885537589995,29012.994575250006,53267.25036792001 2026-03-13,11:21:30.000,72,11150786,9005,0,1773400889,13184.824910799995,28090.207065209994,53267.18049672001 2026-03-13,11:21:31.000,72,11150774,8525,0,1773400890,13184.717129839999,35472.690422910004,53267.1735096 2026-03-13,11:21:32.000,72,11150821,9445,0,1773400891,13184.643030429994,29013.114410459995,53267.14556112 2026-03-13,11:21:33.000,72,11150822,8525,0,1773400892,13184.575667329998,31781.554481009996,53267.11761264 2026-03-13,11:21:35.000,72,11150786,8285,0,1773400894,13184.494831609998,31781.582677529994,53267.00581872 2026-03-13,11:21:36.000,72,11150816,8805,0,1773400895,13184.515040539998,34088.69243523,53266.9988316 2026-03-13,11:21:38.000,72,11150816,8045,0,1773400897,13184.454413749998,30397.500100289995,53266.935947519996 2026-03-13,11:21:39.000,72,11150821,8965,0,1773400898,13184.427468509988,34550.14963242,53266.921973280005 2026-03-13,11:21:40.000,72,11150810,8685,0,1773400899,13184.387050650002,32243.237250360005,53266.90799904 2026-03-13,11:21:41.000,72,11150815,8885,0,1773400900,13184.292742309997,32243.180857319996,53266.90799904 2026-03-13,11:21:42.000,72,11150757,9125,0,1773400901,13184.211906589997,34088.84751609,53266.86607632001 2026-03-13,11:21:43.000,72,11150836,8205,0,1773400902,13184.164752420002,32243.237250360005,53266.88005056 2026-03-13,11:21:45.000,72,11150800,8565,0,1773400904,13183.928981569996,24399.479972850007,53266.77524376001 2026-03-13,11:21:47.000,72,11150807,8805,0,1773400906,13183.71341964999,32243.385282090007,53266.76126952 2026-03-13,11:21:48.000,72,11150769,8205,0,1773400907,13183.585429759994,32243.512166429995,53266.74030816 2026-03-13,11:21:49.000,72,11150819,9125,0,1773400908,13183.497857729999,35012.06502306,53266.705372560005 2026-03-13,11:21:51.000,72,11150763,8845,0,1773400910,13183.356395219998,31320.900884639996,53266.586591520005 2026-03-13,11:21:52.000,72,11150805,8885,0,1773400911,13183.282295809993,30398.141571119995,53266.57960440001 2026-03-13,11:21:53.000,72,11150759,9445,0,1773400912,13183.228405329988,27629.764942740003,53266.50973320001 2026-03-13,11:21:54.000,72,11150750,8605,0,1773400913,13183.174514849998,30398.183865900006,53266.43986200001 2026-03-13,11:21:55.000,72,11150813,9085,0,1773400914,13183.134096989997,36396.521204189994,53266.44684912 2026-03-13,11:21:56.000,72,11150794,8525,0,1773400915,13183.120624369993,31321.098260280007,53266.4049264 2026-03-13,11:21:57.000,72,11150733,9045,0,1773400916,13183.134096989997,29936.888798700005,53266.34204232001 2026-03-13,11:21:58.000,72,11150763,9045,0,1773400917,13183.154305919998,28091.320827749994,53266.34204232001 2026-03-13,11:21:59.000,72,11150724,8685,0,1773400918,13183.174514849998,33166.814262960004,53266.27915824 2026-03-13,11:22:00.000,72,11150713,9205,0,1773400919,13183.255350569998,29014.157681700002,53266.27217112001 2026-03-13,11:22:02.000,72,11150748,8925,0,1773400921,13183.336186289998,27629.95526925,53266.21627416 2026-03-13,11:22:03.000,72,11150739,8965,0,1773400922,13183.390076769989,36396.69038330999,53266.21627416 2026-03-13,11:22:04.000,72,11150762,8645,0,1773400923,13183.376604149998,33166.83541035,53266.153390080006 2026-03-13,11:22:05.000,72,11150724,8605,0,1773400924,13183.369867839989,29936.93814261,53266.12544160001 2026-03-13,11:22:06.000,72,11150749,8925,0,1773400925,13183.383340459994,29475.565534980007,53266.11146736 2026-03-13,11:22:07.000,72,11150742,8405,0,1773400926,13183.369867839989,32705.38526229,53266.034609040005 2026-03-13,11:22:08.000,72,11150747,9085,0,1773400927,13183.262086879993,30398.388290670002,53266.0206348 2026-03-13,11:22:09.000,72,11150769,9005,0,1773400928,13183.208196400003,35473.959266310005,53266.06954464 2026-03-13,11:22:10.000,72,11150730,8485,0,1773400929,13183.100415439993,30860.01466698,53266.07653176001 2026-03-13,11:22:11.000,72,11150748,8485,0,1773400930,13183.066733890002,26707.393331369996,53265.985699200006 2026-03-13,11:22:13.000,72,11150725,9085,0,1773400932,13182.871380899996,28553.074088399997,53265.8808924 2026-03-13,11:22:14.000,72,11150721,9245,0,1773400933,13182.770336249996,29476.030777559994,53265.81102120001 2026-03-13,11:22:15.000,72,11150727,8805,0,1773400934,13182.68276422,29476.023728429995,53265.748137120005 2026-03-13,11:22:16.000,72,11150722,8485,0,1773400935,13182.51435646999,27630.406413570003,53265.71320152 2026-03-13,11:22:17.000,72,11150736,8565,0,1773400936,13182.406575509995,34551.65109711001,53265.72018864001 2026-03-13,11:22:18.000,72,11150780,8445,0,1773400937,13182.29205823999,30399.008614110004,53265.66429168 2026-03-13,11:22:19.000,72,11150735,9365,0,1773400938,13182.150595729989,34090.320784259995,53265.51756216 2026-03-13,11:22:20.000,72,11150758,8685,0,1773400939,13182.049551079988,32706.139519200005,53265.482626560006 2026-03-13,11:22:21.000,72,11150776,8645,0,1773400940,13181.961979049993,30399.121400189993,53265.461665200004 2026-03-13,11:22:22.000,72,11150749,9085,0,1773400941,13181.840725469992,34551.89076753,53265.391794 2026-03-13,11:22:24.000,72,11150801,9125,0,1773400943,13181.732944509997,28553.567527499996,53265.314935680006 2026-03-13,11:22:25.000,72,11150833,9085,0,1773400944,13181.746417130002,31322.000548919998,53265.20314176 2026-03-13,11:22:26.000,72,11150768,8805,0,1773400945,13181.759889749992,30860.606793900006,53265.23109024 2026-03-13,11:22:27.000,72,11150765,9005,0,1773400946,13181.766626060002,30860.634990420003,53265.09134784001 2026-03-13,11:22:28.000,72,11150786,8565,0,1773400947,13181.793571299997,31321.951205010002,53265.07038648001 2026-03-13,11:22:29.000,72,11150780,8805,0,1773400948,13181.807043920002,25785.014670870005,53264.95160544001 2026-03-13,11:22:30.000,72,11150796,8525,0,1773400949,13181.887879640002,29476.28454624,53264.87474712 2026-03-13,11:22:31.000,72,11150805,9285,0,1773400950,13181.901352259993,24400.706521469998,53264.77692744 2026-03-13,11:22:32.000,72,11150783,8805,0,1773400951,13181.881143329992,31321.937106750003,53264.76994032 2026-03-13,11:22:33.000,72,11150786,8485,0,1773400952,13181.881143329992,31321.901861100006,53264.76994032 2026-03-13,11:22:35.000,72,11150784,8525,0,1773400954,13181.759889749992,26246.344983720002,53264.60224944 2026-03-13,11:22:36.000,72,11150760,8605,0,1773400955,13181.726208200002,28092.025740750003,53264.574300960005 2026-03-13,11:22:37.000,72,11150831,8965,0,1773400956,13181.578009379991,32244.654125490008,53264.53936536 2026-03-13,11:22:38.000,72,11150772,8525,0,1773400957,13181.47696472999,30398.973368460007,53264.46949416001 2026-03-13,11:22:39.000,72,11150795,9085,0,1773400958,13181.36244746,31321.880713709994,53264.343726 2026-03-13,11:22:40.000,72,11150802,8525,0,1773400959,13181.207512329995,30399.05795802,53264.357700240005 2026-03-13,11:22:41.000,72,11150805,9085,0,1773400960,13181.146885539994,30860.50810608,53264.287829040004 2026-03-13,11:22:42.000,72,11150779,8845,0,1773400961,13180.998686719999,29937.826332990007,53264.25988056001 2026-03-13,11:22:43.000,72,11150809,8965,0,1773400962,13180.904378379993,31322.12743326,53264.17603512 2026-03-13,11:22:44.000,72,11150822,8605,0,1773400963,13180.857224209998,28553.645067930003,53264.071228320005 2026-03-13,11:22:46.000,72,11150807,8925,0,1773400965,13180.709025390002,26246.70448935,53263.86161472 2026-03-13,11:22:47.000,72,11150772,8405,0,1773400966,13180.648398600002,29938.023708630004,53263.77078216 2026-03-13,11:22:48.000,72,11150759,8965,0,1773400967,13180.567562880002,30860.909906490007,53263.67296248 2026-03-13,11:22:49.000,72,11150840,8565,0,1773400968,13180.527145020002,28553.962278780004,53263.686936720005 2026-03-13,11:22:50.000,72,11150802,8325,0,1773400969,13180.479990849992,27631.111326569997,53263.568155680005 2026-03-13,11:22:51.000,72,11150857,9005,0,1773400970,13180.466518230001,26708.274472620004,53263.49828448 2026-03-13,11:22:52.000,72,11150779,8845,0,1773400971,12842.856133649992,32706.745744379994,53263.38649056 2026-03-13,11:22:53.000,72,11150762,8645,0,1773400972,13180.513672399997,31322.45169324,53263.3655292 2026-03-13,11:22:54.000,72,11150806,8645,0,1773400973,13180.500199779992,30861.057938219994,53263.22578680001 2026-03-13,11:22:55.000,72,11150808,8565,0,1773400974,13180.486727160001,26246.930061510007,53263.183864080005 2026-03-13,11:22:57.000,72,11150831,8925,0,1773400976,13180.533881329997,32245.175761110004,53263.03713456001 2026-03-13,11:22:58.000,72,11150814,8725,0,1773400977,13180.560826569992,31783.74676044,53263.03713456001 2026-03-13,11:22:59.000,72,11150800,8805,0,1773400978,13180.607980740002,27169.562490690005,53262.946302000004 2026-03-13,11:23:00.000,72,11150780,8725,0,1773400979,13180.641662289992,27631.026737010005,53262.88341792 2026-03-13,11:23:01.000,72,11150820,8925,0,1773400980,13180.621453359992,33167.935074630004,53262.76463688 2026-03-13,11:23:02.000,72,11150820,8725,0,1773400981,13180.634925979997,31783.711514790004,53262.69476568 2026-03-13,11:23:03.000,72,11150828,8965,0,1773400982,13180.581035499992,32706.555417869997,53262.63886872 2026-03-13,11:23:04.000,72,11150847,8965,0,1773400983,13180.520408709992,34552.17273273,53262.610920240004 2026-03-13,11:23:05.000,72,11150784,8525,0,1773400984,13180.486727160001,31322.317759769998,53262.52008768 2026-03-13,11:23:06.000,72,11150803,9325,0,1773400985,13180.399155129991,33167.94917289,53262.47117784 2026-03-13,11:23:08.000,72,11150838,8765,0,1773400987,13180.24422,32245.189859370003,53262.275538480004 2026-03-13,11:23:09.000,72,11150844,8765,0,1773400988,13180.089284869995,32245.274448929995,53262.26156424 2026-03-13,11:23:10.000,72,11150807,8965,0,1773400989,13180.03539438999,31322.479889759998,53262.18470592 2026-03-13,11:23:11.000,72,11150827,9525,0,1773400990,13179.98150391,31783.9018413,53262.14977032001 2026-03-13,11:23:12.000,72,11150895,9085,0,1773400991,13179.907404499994,31784.035774770004,53262.11483472 2026-03-13,11:23:13.000,72,11150849,9165,0,1773400992,13179.840041399999,31784.028725640004,53262.010027920005 2026-03-13,11:23:14.000,72,11150794,8645,0,1773400993,13179.813096159989,34091.159630730006,53261.93316960001 2026-03-13,11:23:15.000,72,11150826,8605,0,1773400994,13179.813096159989,28554.16670355,53261.83534992001 2026-03-13,11:23:16.000,72,11150790,8685,0,1773400995,13179.866986639994,30861.31875603,53261.75150448 2026-03-13,11:23:17.000,72,11150783,9205,0,1773400996,13179.92087712,30861.32580516,53261.66765904001 2026-03-13,11:23:19.000,72,11150808,8645,0,1773400998,13180.0421307,31322.75480583,53261.56285224 2026-03-13,11:23:20.000,72,11150788,8925,0,1773400999,13180.14317535,33629.702433540006,53261.47900680001 2026-03-13,11:23:21.000,72,11150810,8805,0,1773401000,13180.25769261999,30399.769920150007,53261.39516136 2026-03-13,11:23:22.000,72,11150792,8805,0,1773401001,13180.32505572,34091.03274639,53261.35323864 2026-03-13,11:23:23.000,72,11150794,8805,0,1773401002,13180.358737269991,30861.064987349993,53261.36022576001 2026-03-13,11:23:24.000,72,11150760,8805,0,1773401003,13180.432836679996,31783.817251739994,53261.34625152 2026-03-13,11:23:25.000,72,11150798,8805,0,1773401004,13180.479990849992,36397.90283367,53261.220483360004 2026-03-13,11:23:26.000,72,11150786,8805,0,1773401005,13180.473254539997,34552.18683099,53261.13663792 2026-03-13,11:23:27.000,72,11150785,9125,0,1773401006,13180.432836679996,27630.991491360008,53261.052792480004 2026-03-13,11:23:28.000,72,11150836,7725,0,1773401007,12842.74161638,24862.47388038,53260.99689552001 2026-03-13,11:23:30.000,72,11150840,8765,0,1773401009,13180.271165239996,32706.51312309,53260.97593416001 2026-03-13,11:23:31.000,72,11150761,8805,0,1773401010,13180.12296642,29015.264395110004,53260.98292128 2026-03-13,11:23:32.000,72,11150822,8485,0,1773401011,13180.00171284,32706.53427048,53260.836191760005 2026-03-13,11:23:33.000,72,11150831,8925,0,1773401012,13179.927613429994,28092.399344639998,53260.8152304 2026-03-13,11:23:34.000,72,11150789,9045,0,1773401013,13179.806359849994,31783.662170879994,53260.7453592 2026-03-13,11:23:35.000,72,11150825,9085,0,1773401014,13179.738996749998,29476.573560570003,53260.69644936 2026-03-13,11:23:36.000,72,11150833,9165,0,1773401015,13179.718787819998,34090.7296338,53260.58465544 2026-03-13,11:23:37.000,72,11150796,8645,0,1773401016,13179.658161029998,32706.499024830002,53260.549719840004 2026-03-13,11:23:38.000,72,11150818,8725,0,1773401017,13179.637952099998,29938.07305254,53260.51478424 2026-03-13,11:23:39.000,72,11150818,8965,0,1773401018,13179.624479479993,31783.725613050003,53260.47984864 2026-03-13,11:23:41.000,72,11150866,8725,0,1773401020,13179.590797929988,30860.97334866,53260.29818352 2026-03-13,11:23:42.000,72,11150793,9285,0,1773401021,13179.550380070003,28092.519179850002,53260.22831232001 2026-03-13,11:23:43.000,72,11150792,8485,0,1773401022,13179.563852689993,31322.423496720003,53260.14446688 2026-03-13,11:23:44.000,72,11150833,9285,0,1773401023,13179.584061619993,23016.976400729996,53260.06062144001 2026-03-13,11:23:45.000,72,11150813,8125,0,1773401024,13179.624479479993,30861.093183870005,53260.046647200004 2026-03-13,11:23:46.000,72,11150875,8965,0,1773401025,13179.678369959998,28092.639015060005,53260.02568584 2026-03-13,11:23:47.000,72,11150794,8365,0,1773401026,13179.705315199993,27631.308702209993,53259.899917680006 2026-03-13,11:23:48.000,72,11150855,8245,0,1773401027,13179.772678299989,30399.812214930003,53259.95581464 2026-03-13,11:23:49.000,72,11150783,9045,0,1773401028,13179.887195569994,34091.10323769,53259.84402072 2026-03-13,11:23:50.000,72,11150847,9085,0,1773401029,13179.927613429994,33629.62489311,53259.84402072 2026-03-13,11:23:52.000,72,11150821,8725,0,1773401031,13180.05560331999,27631.22411265,53259.7671624 2026-03-13,11:23:53.000,72,11150833,8925,0,1773401032,13180.109493799995,31783.90889043,53259.71825256 2026-03-13,11:23:54.000,72,11150881,8965,0,1773401033,13180.16338428,32245.351989360002,53259.65536848001 2026-03-13,11:23:55.000,72,11150814,8445,0,1773401034,13180.17685689999,29015.489967269998,53259.63440712001 2026-03-13,11:23:56.000,72,11150869,9165,0,1773401035,13180.210538449996,32245.295596320007,53259.63440712001 2026-03-13,11:23:57.000,72,11150833,8605,0,1773401036,13180.19706582999,30399.720576239997,53259.66934272 2026-03-13,11:23:58.000,72,11150822,8365,0,1773401037,13180.24422,30861.079085610007,53259.58549728001 2026-03-13,11:23:59.000,72,11150813,9085,0,1773401038,13180.277901549991,29476.806181859996,53259.58549728001 2026-03-13,11:24:00.000,72,11150849,9125,0,1773401039,13180.291374169996,30860.966299530002,53259.60645864001 2026-03-13,11:24:01.000,72,11150778,8645,0,1773401040,13180.352000959996,24401.263402740005,53259.57851016 2026-03-13,11:24:03.000,72,11150787,8965,0,1773401042,13180.479990849992,31322.423496720003,53259.57152304 2026-03-13,11:24:04.000,72,11150812,8605,0,1773401043,13180.493463469997,28553.891787479995,53259.50863896 2026-03-13,11:24:05.000,72,11150820,8525,0,1773401044,13180.540617639992,28554.01162269,53259.48767760001 2026-03-13,11:24:06.000,72,11150781,9165,0,1773401045,13180.607980740002,33168.22408896001,53259.50863896 2026-03-13,11:24:07.000,72,11150804,8525,0,1773401046,13180.661871219992,31784.07806955,53259.50863896 2026-03-13,11:24:08.000,72,11150824,8605,0,1773401047,13180.715761699998,34552.61682792001,53259.52960032 2026-03-13,11:24:09.000,72,11150831,8925,0,1773401048,13180.722498009993,31784.148560849993,53259.50863896 2026-03-13,11:24:10.000,72,11150817,8965,0,1773401049,13180.783124799993,31322.909886690002,53259.50165184 2026-03-13,11:24:11.000,72,11150807,8965,0,1773401050,13180.796597419998,30861.530229929995,53259.45972912 2026-03-13,11:24:12.000,72,11150784,8565,0,1773401051,13180.776388489998,29015.983406369996,53259.50863896 2026-03-13,11:24:14.000,72,11150785,8965,0,1773401053,13180.816806349998,30861.805146,53259.50863896 2026-03-13,11:24:15.000,72,11150840,8605,0,1773401054,13180.863960519993,27631.971320430006,53259.5226132 2026-03-13,11:24:16.000,72,11150749,9125,0,1773401055,13180.863960519993,30400.566471840008,53259.57851016 2026-03-13,11:24:17.000,72,11150753,8925,0,1773401056,13180.917850999998,31323.509062740006,53259.52960032 2026-03-13,11:24:18.000,72,11150780,8525,0,1773401057,13180.985214099994,31785.015603840002,53259.543574560004 2026-03-13,11:24:19.000,72,11150824,8445,0,1773401058,13180.998686719999,32246.557390589995,53259.62043288 2026-03-13,11:24:20.000,72,11150858,8565,0,1773401059,13181.059313509999,37322.205906660005,53259.613445760006 2026-03-13,11:24:21.000,72,11150844,8725,0,1773401060,13181.13341291999,26709.60675819,53259.67632984 2026-03-13,11:24:22.000,72,11150791,8925,0,1773401061,13181.207512329995,29478.089123519996,53259.68331696001 2026-03-13,11:24:23.000,72,11150804,8605,0,1773401062,13181.28161174,27632.450661270006,53259.74620104 2026-03-13,11:24:25.000,72,11150791,8965,0,1773401064,13181.557800449991,32708.085079080003,53259.78812376 2026-03-13,11:24:26.000,72,11150754,8485,0,1773401065,13181.699262959992,27632.464759530005,53259.74620104 2026-03-13,11:24:27.000,72,11150804,8645,0,1773401066,13181.894615949997,31323.762831419997,53259.85100784001 2026-03-13,11:24:28.000,72,11150814,8685,0,1773401067,13182.049551079988,28093.788023250003,53259.85799496 2026-03-13,11:24:29.000,72,11150846,8605,0,1773401068,13182.197749899999,35015.067952440004,53259.899917680006 2026-03-13,11:24:30.000,72,11150777,9045,0,1773401069,13182.37963027,35937.925953779995,53259.997737360005 2026-03-13,11:24:31.000,72,11150818,8485,0,1773401070,13182.52109278,25786.579577729994,53260.046647200004 2026-03-13,11:24:32.000,72,11150760,8605,0,1773401071,13182.669291599996,29939.285502900006,53260.116518400006 2026-03-13,11:24:33.000,72,11150807,9045,0,1773401072,13182.824226730001,33630.632918699994,53260.0815828 2026-03-13,11:24:34.000,72,11150775,8965,0,1773401073,13182.918535069992,30400.64401227,53260.14446688 2026-03-13,11:24:36.000,72,11150770,8445,0,1773401075,13183.100415439993,32246.3247693,53260.29818352 2026-03-13,11:24:37.000,72,11150776,7765,0,1773401076,13183.201460089993,32246.374113209997,53260.333119120005 2026-03-13,11:24:38.000,72,11150764,8725,0,1773401077,13183.309241049988,29939.292552030005,53260.44491304001 2026-03-13,11:24:39.000,72,11150824,8805,0,1773401078,13183.376604149998,31323.5936523,53260.48683576 2026-03-13,11:24:40.000,72,11150813,9005,0,1773401079,13183.430494629989,29016.554385900003,53260.52875848 2026-03-13,11:24:41.000,72,11150806,8485,0,1773401080,13183.457439869999,31323.74168403,53260.55670696 2026-03-13,11:24:42.000,72,11150857,8805,0,1773401081,13183.55174820999,29016.765859799998,53260.64753952 2026-03-13,11:24:43.000,72,11150855,9085,0,1773401082,13183.57195713999,29478.22305699,53260.69644936 2026-03-13,11:24:44.000,72,11150656,8605,0,1773401083,13183.625847619995,31323.995452710005,53260.78029480001 2026-03-13,11:24:45.000,72,11150808,8645,0,1773401084,13183.706683339995,34553.99140827,53260.85715312001 2026-03-13,11:24:47.000,72,11150807,8925,0,1773401086,13183.75383750999,32708.543272530005,53260.96894704 2026-03-13,11:24:48.000,72,11150757,9085,0,1773401087,13183.77404643999,27171.564443609997,53261.03881824 2026-03-13,11:24:49.000,72,11150791,9085,0,1773401088,13183.83467322999,31785.83330292,53261.11567656001 2026-03-13,11:24:50.000,72,11150792,8485,0,1773401089,13183.868354779996,24403.159618710008,53261.16458640001 2026-03-13,11:24:51.000,72,11150799,8925,0,1773401090,13183.89530001999,25326.095160480007,53261.26240608001 2026-03-13,11:24:52.000,72,11150774,7685,0,1773401091,13183.955926809991,25787.503013759997,53261.27638032 2026-03-13,11:24:53.000,72,11150862,8805,0,1773401092,13184.050235149996,31786.15051377,53261.39516136 2026-03-13,11:24:54.000,72,11150814,8645,0,1773401093,13184.137807179992,33170.437515779995,53261.38118712001 2026-03-13,11:24:55.000,72,11150829,9125,0,1773401094,13184.232115519997,33170.444564909994,53261.45105832001 2026-03-13,11:24:56.000,72,11150795,8925,0,1773401095,13184.333160169997,30401.976297839996,53261.5838136 2026-03-13,11:24:58.000,72,11150821,8885,0,1773401097,13184.575667329998,32247.748693560003,53261.6536848 2026-03-13,11:24:59.000,72,11150824,8525,0,1773401098,13184.622821499994,32709.25523466,53261.744517360006 2026-03-13,11:25:00.000,72,11150757,8965,0,1773401099,13184.77102031999,35477.87858259,53261.87727264 2026-03-13,11:25:01.000,72,11150863,8805,0,1773401100,13184.91248282999,23942.195860620006,53261.86329840001 2026-03-13,11:25:02.000,72,11150787,8925,0,1773401101,13185.027000099995,31325.01052743,53262.02400216 2026-03-13,11:25:03.000,72,11150802,8405,0,1773401102,13185.128044749996,30402.223017390002,53262.09387336 2026-03-13,11:25:04.000,72,11150767,8965,0,1773401103,13185.309925119996,31325.073969599995,53262.107847600004 2026-03-13,11:25:05.000,72,11150796,8445,0,1773401104,13185.404233460002,30863.680214580003,53262.2126544 2026-03-13,11:25:06.000,72,11150771,9125,0,1773401105,13185.458123939992,28556.492916450006,53262.296499840006 2026-03-13,11:25:07.000,72,11150814,8525,0,1773401106,12847.975729249993,31786.49592114,53262.40130664 2026-03-13,11:25:09.000,72,11150800,8605,0,1773401108,13185.653476929998,29479.407310830007,53262.55502328001 2026-03-13,11:25:10.000,72,11150786,8445,0,1773401109,13185.693894789998,33170.909807489996,53262.631881600006 2026-03-13,11:25:11.000,72,11150784,8485,0,1773401110,13185.700631099993,29018.098145369993,53262.75764976 2026-03-13,11:25:12.000,72,11150802,8725,0,1773401111,13185.700631099993,30402.39924564,53262.81354672 2026-03-13,11:25:13.000,72,11150808,8285,0,1773401112,13185.707367409988,27172.445584860005,53262.84149520001 2026-03-13,11:25:14.000,72,11150793,9245,0,1773401113,13185.714103719998,34093.92993882,53262.93931488001 2026-03-13,11:25:15.000,72,11150835,8845,0,1773401114,13185.680422169993,28095.395224890002,53262.96027624001 2026-03-13,11:25:16.000,72,11150777,8925,0,1773401115,13185.687158479988,32709.71342811,53263.03713456001 2026-03-13,11:25:17.000,72,11150827,8925,0,1773401116,13185.700631099993,32709.71342811,53263.134954240006 2026-03-13,11:25:18.000,72,11150784,8525,0,1773401117,13185.673685859998,33171.17767443,53263.1908512 2026-03-13,11:25:20.000,72,11150809,8805,0,1773401119,13185.741048959993,30402.638916059994,53263.32360648001 2026-03-13,11:25:21.000,72,11150798,8405,0,1773401120,13185.788203129989,31325.518064789998,53263.351554960005 2026-03-13,11:25:22.000,72,11150807,9085,0,1773401121,13185.835357299999,30402.73760388,53263.40745192 2026-03-13,11:25:23.000,72,11150804,8205,0,1773401122,13185.92966563999,33632.78290335,53263.52623296 2026-03-13,11:25:24.000,72,11150778,8565,0,1773401123,13185.936401949999,31325.65199826,53263.48431024 2026-03-13,11:25:25.000,72,11150790,7845,0,1773401124,13186.0374466,32710.03768809,53263.61007840001 2026-03-13,11:25:26.000,72,11150820,7925,0,1773401125,13186.11154600999,30864.413324099994,53263.63103976001 2026-03-13,11:25:27.000,72,11150837,8925,0,1773401126,13186.17890911,30403.005470820004,53263.7148852 2026-03-13,11:25:28.000,72,11150782,8565,0,1773401127,13186.25974483,32710.277358510008,53263.72885944001 2026-03-13,11:25:29.000,72,11150792,7925,0,1773401128,13186.30016269,28096.008499200005,53263.819692 2026-03-13,11:25:31.000,72,11150779,8005,0,1773401130,13186.387734719996,27173.235087420006,53263.973408640006 2026-03-13,11:25:32.000,72,11150761,9005,0,1773401131,13186.468570439996,34556.275326389994,53264.0991768 2026-03-13,11:25:33.000,72,11150805,8805,0,1773401132,13186.508988299996,30403.38612384,53264.12712528 2026-03-13,11:25:34.000,72,11150791,8045,0,1773401133,13186.562878780001,29941.985319690008,53264.14808664 2026-03-13,11:25:35.000,72,11150786,8805,0,1773401134,13186.596560329992,29942.161547940006,53264.238919200005 2026-03-13,11:25:36.000,72,11150798,8645,0,1773401135,13186.677396049992,37325.251130820005,53264.29481616 2026-03-13,11:25:37.000,72,11150825,9045,0,1773401136,13186.731286529997,30865.223974049994,53264.35071312001 2026-03-13,11:25:38.000,72,11150840,8605,0,1773401137,13186.791913319998,32249.651958660004,53264.44154568 2026-03-13,11:25:39.000,72,11150844,8885,0,1773401138,13186.872749039998,28558.234051559994,53264.50442976 2026-03-13,11:25:40.000,72,11150823,8965,0,1773401139,13186.960321069993,31326.829202969995,53264.59526232001 2026-03-13,11:25:42.000,72,11150810,7365,0,1773401141,13187.142201439994,29019.7969857,53264.71404336001 2026-03-13,11:25:43.000,72,11150782,8605,0,1773401142,13187.25671871,31788.4132845,53264.7978888 2026-03-13,11:25:44.000,72,11150816,8925,0,1773401143,13187.364499669995,27635.531131080003,53264.88872136 2026-03-13,11:25:45.000,72,11150827,9085,0,1773401144,13187.485753249995,29481.26123202,53264.95160544001 2026-03-13,11:25:46.000,72,11150803,9165,0,1773401145,13187.640688380001,28097.03767218,53264.94461832 2026-03-13,11:25:47.000,72,11150799,8845,0,1773401146,13187.775414579992,33172.834219979995,53264.99352816 2026-03-13,11:25:48.000,72,11150803,8805,0,1773401147,13187.896668159992,30404.246117699993,53265.15423192 2026-03-13,11:25:49.000,72,11150781,9125,0,1773401148,13187.990976499997,33172.86946563001,53265.196154640005 2026-03-13,11:25:50.000,72,11150831,9125,0,1773401149,13188.098757459993,34095.748614359996,53265.37083264 2026-03-13,11:25:51.000,72,11150814,8645,0,1773401150,13188.206538419989,32711.447514090003,53265.43371672001 2026-03-13,11:25:53.000,72,11150820,8525,0,1773401152,13188.374946169999,26712.77886669,53265.566472 2026-03-13,11:25:54.000,72,11150809,9245,0,1773401153,13188.482727129995,25328.491864680007,53265.65730456 2026-03-13,11:25:55.000,72,11150778,8565,0,1773401154,13188.603980709995,33172.94700606,53265.75512424 2026-03-13,11:25:56.000,72,11150786,8445,0,1773401155,13188.69828905,25328.449569899996,53265.80403408 2026-03-13,11:25:57.000,72,11150807,9085,0,1773401156,13188.77912477,30404.358903779997,53265.85294392 2026-03-13,11:25:58.000,72,11150776,8445,0,1773401157,13188.893642039991,29020.043705250006,53265.99967344 2026-03-13,11:25:59.000,72,11150799,9325,0,1773401158,13188.947532519996,32711.567349300007,53266.11845448 2026-03-13,11:26:00.000,72,11150821,9085,0,1773401159,13189.082258720002,33172.996349969995,53266.16736432 2026-03-13,11:26:01.000,72,11150818,8605,0,1773401160,13189.190039679997,31327.24510164,53266.251209760005 2026-03-13,11:26:02.000,72,11150841,9125,0,1773401161,13189.277611709993,30865.752658800004,53266.38396504 2026-03-13,11:26:04.000,72,11150840,8485,0,1773401163,13189.466228389989,35941.48576443001,53266.49575896 2026-03-13,11:26:05.000,72,11150792,8605,0,1773401164,13189.574009349999,32711.46161235,53266.586591520005 2026-03-13,11:26:06.000,72,11150810,8765,0,1773401165,13189.66831768999,28558.48077111,53266.62851424001 2026-03-13,11:26:07.000,72,11150806,8765,0,1773401166,13189.742417099995,31788.56836536,53266.656462720006 2026-03-13,11:26:08.000,72,11150826,8565,0,1773401167,13189.823252819995,34557.219909809995,53266.77524376001 2026-03-13,11:26:09.000,72,11150740,8645,0,1773401168,13189.85019805999,32250.053759069997,53266.8590892 2026-03-13,11:26:10.000,72,11150666,8765,0,1773401169,13189.904088539995,33634.354859340005,53266.88005056 2026-03-13,11:26:11.000,72,11150816,8605,0,1773401170,13189.91082484999,29481.40926375,53266.96389600001 2026-03-13,11:26:12.000,72,11150753,9125,0,1773401171,13189.8771433,30404.267265090006,53267.01280584001 2026-03-13,11:26:13.000,72,11150842,8605,0,1773401172,13189.924297469996,30404.267265090006,53267.09665128 2026-03-13,11:26:15.000,72,11150781,8965,0,1773401174,13190.005133189996,25789.85742318,53267.29229064 2026-03-13,11:26:16.000,72,11150794,8605,0,1773401175,13190.112914149991,29019.853378739994,53267.35517472 2026-03-13,11:26:17.000,72,11150815,9085,0,1773401176,13190.193749869992,35018.522026139995,53267.376136080005 2026-03-13,11:26:18.000,72,11150830,8565,0,1773401177,12852.778718280002,34557.02253417,53267.48793000001 2026-03-13,11:26:19.000,72,11150857,9485,0,1773401178,13190.496883819993,28558.367985029996,53267.53683984001 2026-03-13,11:26:20.000,72,11150862,8445,0,1773401179,13190.638346329994,35479.89463377,53267.63465952001 2026-03-13,11:26:21.000,72,11150870,8525,0,1773401180,13190.83369932,32711.200794539996,53267.592736800005 2026-03-13,11:26:22.000,72,11150841,9125,0,1773401181,13190.96842551999,31788.38508798,53267.6975436 2026-03-13,11:26:23.000,72,11150805,9445,0,1773401182,13191.123360649995,26251.16658864,53267.75344056001 2026-03-13,11:26:24.000,72,11150833,9045,0,1773401183,13191.231141609991,30865.414300560005,53267.85824736 2026-03-13,11:26:26.000,72,11150812,8485,0,1773401185,13191.433230909992,33172.64389347,53267.97004128001 2026-03-13,11:26:27.000,72,11150755,9005,0,1773401186,13191.466912459997,27173.93295129,53268.01895112001 2026-03-13,11:26:28.000,72,11150829,8965,0,1773401187,13191.527539249997,29942.577446609997,53268.12375792 2026-03-13,11:26:29.000,72,11150821,8965,0,1773401188,13191.473648769992,25789.610703629995,53268.165680640006 2026-03-13,11:26:30.000,72,11150797,8845,0,1773401189,13191.372604119992,27173.841312599994,53268.28446168001 2026-03-13,11:26:31.000,72,11150797,9085,0,1773401190,13191.311977329991,29942.39416923,53268.32638440001 2026-03-13,11:26:32.000,72,11150796,8445,0,1773401191,13191.231141609991,30865.15348275,53268.32638440001 2026-03-13,11:26:33.000,72,11150807,9125,0,1773401192,13191.13683327,34095.09304527,53268.38926848 2026-03-13,11:26:34.000,72,11150772,8805,0,1773401193,13191.05599755,29942.098105769997,53268.41721696 2026-03-13,11:26:35.000,72,11150842,8765,0,1773401194,13190.97516183,29480.549269890005,53268.48708816 2026-03-13,11:26:37.000,72,11150840,8765,0,1773401196,13190.83369932,34556.08499988,53268.49407528001 2026-03-13,11:26:38.000,72,11150822,8685,0,1773401197,13190.813490389999,28095.91686051,53268.57093360001 2026-03-13,11:26:39.000,72,11150801,9405,0,1773401198,13190.84717193999,31325.82822651,53268.549972240005 2026-03-13,11:26:40.000,72,11150780,8485,0,1773401199,13190.80675407999,28557.127338150007,53268.61984344001 2026-03-13,11:26:41.000,72,11150808,8805,0,1773401200,13190.83369932,32709.931951139995,53268.6058692 2026-03-13,11:26:42.000,72,11150818,8805,0,1773401201,13190.901062419995,33632.77585422,53268.55695936 2026-03-13,11:26:43.000,72,11150732,8725,0,1773401202,13190.94821658999,28095.508010970007,53268.69670176 2026-03-13,11:26:44.000,72,11150822,8925,0,1773401203,13190.97516183,31786.848377639995,53268.70368888 2026-03-13,11:26:45.000,72,11150806,8805,0,1773401204,13191.01557969,23942.506022340007,53268.69670176 2026-03-13,11:26:46.000,72,11150797,9085,0,1773401205,13191.042524929995,35939.60364672,53268.68272752 2026-03-13,11:26:48.000,72,11150817,8885,0,1773401207,13191.09641541,28095.233094900002,53268.717663120005 2026-03-13,11:26:49.000,72,11150783,9405,0,1773401208,13191.143569579996,27633.78999597,53268.70368888 2026-03-13,11:26:50.000,72,11150797,8885,0,1773401209,13191.17051481999,34555.11221994,53268.7456116 2026-03-13,11:26:51.000,72,11150831,9125,0,1773401210,13191.19072374999,27633.6560625,53268.75259872 2026-03-13,11:26:52.000,72,11150797,9165,0,1773401211,13191.1570422,29940.709427160007,53268.717663120005 2026-03-13,11:26:53.000,72,11150810,8565,0,1773401212,13191.17051481999,27633.430490340004,53268.72465024 2026-03-13,11:26:54.000,72,11150775,9205,0,1773401213,13191.1570422,32709.008515110007,53268.80849568001 2026-03-13,11:26:55.000,72,11150804,8645,0,1773401214,13191.17725113,27171.87460533,53268.815482800004 2026-03-13,11:26:56.000,72,11150834,8365,0,1773401215,13191.13009695999,32708.881630770004,53268.80150856 2026-03-13,11:26:57.000,72,11150766,8645,0,1773401216,13191.08967909999,30863.05989114,53268.85740552001 2026-03-13,11:26:59.000,72,11150805,9165,0,1773401218,13191.02905230999,28555.682266500007,53268.864392640004 2026-03-13,11:27:00.000,72,11150815,9125,0,1773401219,13191.03578862,32246.938043610004,53268.815482800004 2026-03-13,11:27:01.000,72,11150799,9045,0,1773401220,13191.00884337999,29016.91389153,53268.80150856 2026-03-13,11:27:02.000,72,11150820,8605,0,1773401221,13190.941480279995,31785.297569040005,53268.79452144 2026-03-13,11:27:03.000,72,11150766,8645,0,1773401222,13190.94821658999,33169.4083428,53268.79452144 2026-03-13,11:27:04.000,72,11150737,9605,0,1773401223,13190.93474397,30400.679257919997,53268.78753432001 2026-03-13,11:27:05.000,72,11150812,8525,0,1773401224,13190.91453504,30400.580570100006,53268.766572960005 2026-03-13,11:27:06.000,72,11150774,8525,0,1773401225,13190.9549529,36398.81922057,53268.836444160006 2026-03-13,11:27:07.000,72,11150791,9125,0,1773401226,13190.921271349995,28554.65309352,53268.75958584001 2026-03-13,11:27:08.000,72,11150789,8925,0,1773401227,13190.86738086999,29015.94111159,53268.7456116 2026-03-13,11:27:10.000,72,11150777,8965,0,1773401229,13190.80675407999,34091.279465939995,53268.73862448001 2026-03-13,11:27:11.000,72,11150809,8925,0,1773401230,13190.76633621999,29477.038803150004,53268.75259872 2026-03-13,11:27:12.000,72,11150757,8965,0,1773401231,13190.732654669999,29015.497016399997,53268.77356008 2026-03-13,11:27:13.000,72,11150817,8965,0,1773401232,13190.692236809999,33168.181794179996,53268.7456116 2026-03-13,11:27:14.000,72,11150800,8645,0,1773401233,13190.631610019998,30861.093183870005,53268.68971464001 2026-03-13,11:27:15.000,72,11150789,9125,0,1773401234,13190.618137399993,32706.731646119995,53268.71067600001 2026-03-13,11:27:16.000,72,11150788,8485,0,1773401235,13190.584455849988,35475.228109710006,53268.68272752 2026-03-13,11:27:17.000,72,11150806,8485,0,1773401236,13190.510356439998,35013.82025643,53268.68272752 2026-03-13,11:27:18.000,72,11150796,8805,0,1773401237,13190.469938579998,33168.195892439995,53268.69670176 2026-03-13,11:27:19.000,72,11150785,9245,0,1773401238,13190.422784410002,34090.856518140004,53268.6058692 2026-03-13,11:27:21.000,72,11150774,8405,0,1773401240,13190.395839169993,31322.44464411,53268.66176616001 2026-03-13,11:27:22.000,72,11150803,8845,0,1773401241,13190.389102859997,29476.693395780007,53268.62683056 2026-03-13,11:27:23.000,72,11150815,8965,0,1773401242,13190.348684999997,29476.665199259995,53268.55695936 2026-03-13,11:27:24.000,72,11150795,9085,0,1773401243,13190.321739760002,27169.534294170007,53268.63381768 2026-03-13,11:27:25.000,72,11150814,8525,0,1773401244,13190.308267139997,34552.024701,53268.58490784 2026-03-13,11:27:26.000,72,11150788,8645,0,1773401245,13190.281321900002,29014.97538078,53268.61984344001 2026-03-13,11:27:27.000,72,11150769,9205,0,1773401246,13190.220695110002,29937.607809959998,53268.647791920004 2026-03-13,11:27:28.000,72,11150814,8645,0,1773401247,13190.213958799992,31783.140535259998,53268.62683056 2026-03-13,11:27:29.000,72,11150820,8885,0,1773401248,13190.187013559997,31321.66923981,53268.64080480001 2026-03-13,11:27:30.000,72,11150842,8685,0,1773401249,13190.160068320001,28091.659185990007,53268.58490784 2026-03-13,11:27:32.000,72,11150792,8285,0,1773401251,13190.05902367,30398.494027620007,53268.535998 2026-03-13,11:27:33.000,72,11150759,9245,0,1773401252,13190.01860581,30859.767947429995,53268.57093360001 2026-03-13,11:27:34.000,72,11150773,9205,0,1773401253,13189.924297469996,32243.836426409995,53268.549972240005 2026-03-13,11:27:35.000,72,11150813,8845,0,1773401254,13189.87040698999,29013.896863889997,53268.535998 2026-03-13,11:27:36.000,72,11150775,8845,0,1773401255,13189.80978019999,29475.248324130007,53268.535998 2026-03-13,11:27:37.000,72,11150763,8925,0,1773401256,13189.701999239995,28552.355077140004,53268.52202376001 2026-03-13,11:27:38.000,72,11150795,8685,0,1773401257,13189.63463614,31320.752852909995,53268.51503664 2026-03-13,11:27:39.000,72,11150791,9005,0,1773401258,13189.580745659994,31782.062018369994,53268.501062400006 2026-03-13,11:27:40.000,72,11150828,8525,0,1773401259,13189.452755769998,32243.357085569995,53268.480101040004 2026-03-13,11:27:41.000,72,11150805,9045,0,1773401260,13189.365183739988,26706.491042730006,53268.445165439996 2026-03-13,11:27:43.000,72,11150808,8485,0,1773401262,13189.216984919993,29474.754885029994,53268.382281360005 2026-03-13,11:27:44.000,72,11150791,8405,0,1773401263,13189.102467650002,33627.38326977,53268.333371520006 2026-03-13,11:27:45.000,72,11150814,8565,0,1773401264,13189.048577169997,31320.322855980005,53268.31939728 2026-03-13,11:27:46.000,72,11150791,9005,0,1773401265,13189.001423000002,29013.255393059997,53268.34035864 2026-03-13,11:27:47.000,72,11150854,8725,0,1773401266,13188.859960490001,33627.34097499,53268.2215776 2026-03-13,11:27:48.000,72,11150824,8845,0,1773401267,13188.7993337,30397.42960899,53268.165680640006 2026-03-13,11:27:49.000,72,11150765,9085,0,1773401268,13188.725234289996,30397.401412470004,53268.18664200001 2026-03-13,11:27:50.000,72,11150806,8925,0,1773401269,13188.69155273999,30858.809265749995,53268.18664200001 2026-03-13,11:27:51.000,72,11150795,9085,0,1773401270,13188.61071701999,26706.22317579,53268.15869352001 2026-03-13,11:27:52.000,72,11150821,8845,0,1773401271,13188.55682654,32704.45477713,53268.05388672 2026-03-13,11:27:54.000,72,11150790,8445,0,1773401273,13188.43557296,31320.06203817,53268.06087384 2026-03-13,11:27:55.000,72,11150829,9165,0,1773401274,12850.838660999994,27167.349063870002,53268.046899600005 2026-03-13,11:27:56.000,72,11150846,8405,0,1773401275,13188.354737239999,35472.57763683,53267.977028400004 2026-03-13,11:27:57.000,72,11150815,9205,0,1773401276,13188.287374139989,27167.313818220005,53267.91414432 2026-03-13,11:27:58.000,72,11150835,9205,0,1773401277,13188.233483659998,23476.01574633,53268.00497688 2026-03-13,11:27:59.000,72,11150777,9165,0,1773401278,13188.186329489989,29474.226200279998,53267.9071572 2026-03-13,11:28:00.000,72,11150791,8925,0,1773401279,13188.098757459993,34088.17784874,53267.82331176001 2026-03-13,11:28:01.000,72,11150817,9125,0,1773401280,13187.970767569997,28089.939198270004,53267.82331176001 2026-03-13,11:28:02.000,72,11150799,8885,0,1773401281,13187.883195540002,29474.007677250003,53267.73247920001 2026-03-13,11:28:03.000,72,11150771,8925,0,1773401282,13187.775414579992,34088.05801353,53267.73247920001 2026-03-13,11:28:05.000,72,11150782,8645,0,1773401284,13187.55985266,31319.58269733,53267.73247920001 2026-03-13,11:28:06.000,72,11150847,9085,0,1773401285,13187.445335389995,28551.163774169996,53267.662608000006 2026-03-13,11:28:07.000,72,11150800,8365,0,1773401286,13187.344290739995,32242.313814330002,53267.61369816001 2026-03-13,11:28:08.000,72,11150740,8045,0,1773401287,13187.27019132999,31319.505156900006,53267.58574968001 2026-03-13,11:28:09.000,72,11150821,8925,0,1773401288,13187.182619299994,32703.615930660002,53267.50190424 2026-03-13,11:28:10.000,72,11150780,8565,0,1773401289,13187.088310959989,29012.41654659,53267.45998152 2026-03-13,11:28:11.000,72,11150772,8725,0,1773401290,13187.041156789994,31319.300732129996,53267.473955760004 2026-03-13,11:28:12.000,72,11150738,8645,0,1773401291,13187.047893099989,37778.83444979999,53267.4529944 2026-03-13,11:28:13.000,72,11150817,9125,0,1773401292,13187.034420479999,29473.676368140004,53267.327226240006 2026-03-13,11:28:14.000,72,11150810,7885,0,1773401293,13187.014211549998,29012.141630519996,53267.29927776001 2026-03-13,11:28:16.000,72,11150883,9085,0,1773401295,13186.994002619998,31780.349079780004,53267.23639368 2026-03-13,11:28:17.000,72,11150811,9165,0,1773401296,13186.973793689998,35471.43567777,53267.20145808001 2026-03-13,11:28:18.000,72,11150727,9085,0,1773401297,13186.967057379989,26704.80630066,53267.22241944 2026-03-13,11:28:19.000,72,11150804,8725,0,1773401298,13186.913166899998,28550.3249277,53267.20145808001 2026-03-13,11:28:20.000,72,11150824,8725,0,1773401299,13186.899694279993,32241.418574819996,53267.089664160005 2026-03-13,11:28:21.000,72,11150806,8605,0,1773401300,13186.872749039998,30395.737817789995,53267.138574000004 2026-03-13,11:28:22.000,72,11150833,9045,0,1773401301,13186.764968080002,30857.061081509994,53267.07568992 2026-03-13,11:28:23.000,72,11150790,8445,0,1773401302,13186.704341290002,33164.06510226001,53267.03376720001 2026-03-13,11:28:24.000,72,11150799,9245,0,1773401303,13186.630241879997,30857.061081509994,53266.991844480006 2026-03-13,11:28:25.000,72,11150832,8485,0,1773401304,13186.488779369996,32702.565610289996,53266.970883120004 2026-03-13,11:28:27.000,72,11150784,8485,0,1773401306,13186.246272209995,26243.045990879997,53266.90799904 2026-03-13,11:28:28.000,72,11150828,8765,0,1773401307,13186.13175493999,35470.89289476001,53266.81017936 2026-03-13,11:28:29.000,72,11150832,8965,0,1773401308,13186.064391839995,24397.421626890005,53266.81716648001 2026-03-13,11:28:30.000,72,11150866,8885,0,1773401309,13185.936401949999,31779.721707210003,53266.77524376001 2026-03-13,11:28:31.000,72,11150861,9205,0,1773401310,13185.821884679994,33163.82543184,53266.74030816 2026-03-13,11:28:32.000,72,11150831,9085,0,1773401311,13185.754521579998,29934.07619583,53266.66344984 2026-03-13,11:28:33.000,72,11150855,9165,0,1773401312,13185.626531690003,33625.162793819996,53266.60755288001 2026-03-13,11:28:34.000,72,11150821,9165,0,1773401313,13185.565904900002,33625.12754817,53266.51672032 2026-03-13,11:28:35.000,72,11150764,8685,0,1773401314,13185.491805489997,30856.757968920007,53266.55165592 2026-03-13,11:28:36.000,72,11150806,9005,0,1773401315,13185.437915009992,30395.328968250004,53266.51672032 2026-03-13,11:28:38.000,72,11150772,8725,0,1773401317,13185.256034639991,29011.098359280004,53266.45383624 2026-03-13,11:28:39.000,72,11150814,8565,0,1773401318,13185.195407849991,30856.638133710003,53266.37697792 2026-03-13,11:28:40.000,72,11150770,8605,0,1773401319,13185.11457212999,29933.864721930004,53266.27915824 2026-03-13,11:28:41.000,72,11150802,8525,0,1773401320,13185.05394533999,29472.414573870003,53266.27217112001 2026-03-13,11:28:42.000,72,11150802,8645,0,1773401321,13184.986582239995,30856.560593279995,53266.2302484 2026-03-13,11:28:43.000,72,11150828,8405,0,1773401322,13184.959637,24858.46997454,53266.202299920005 2026-03-13,11:28:44.000,72,11150788,8765,0,1773401323,13184.89227389999,28088.134620990008,53266.16736432 2026-03-13,11:28:45.000,72,11150791,9005,0,1773401324,13184.85185603999,31779.26351376,53266.13941584 2026-03-13,11:28:46.000,72,11150794,8765,0,1773401325,13184.77775663,26703.911061150007,53266.06954464 2026-03-13,11:28:47.000,72,11150787,9205,0,1773401326,13184.696920909999,28088.007736650005,53266.034609040005 2026-03-13,11:28:49.000,72,11150836,8805,0,1773401328,13184.643030429994,31779.1084329,53265.87390528 2026-03-13,11:28:50.000,72,11150797,9285,0,1773401329,13184.562194709993,30394.87782393,53265.88787952001 2026-03-13,11:28:51.000,72,11150841,9045,0,1773401330,13184.467886369988,31778.988597689997,53265.8808924 2026-03-13,11:28:52.000,72,11150820,8565,0,1773401331,13184.393786959998,25780.876831560003,53265.74115000001 2026-03-13,11:28:53.000,72,11150756,8805,0,1773401332,13184.286006000002,24396.737861279995,53265.748137120005 2026-03-13,11:28:54.000,72,11150799,9245,0,1773401333,13184.164752420002,25319.483076539997,53265.67826592 2026-03-13,11:28:55.000,72,11150787,8925,0,1773401334,13184.043498840001,34547.25948912,53265.62236896001 2026-03-13,11:28:56.000,72,11150741,9245,0,1773401335,13183.928981569996,31317.524351369997,53265.64333032001 2026-03-13,11:28:57.000,72,11150786,8565,0,1773401336,13183.81446429999,32701.684469040003,53265.580446240005 2026-03-13,11:28:58.000,72,11150774,8725,0,1773401337,13183.6797381,28087.74691884,53265.51756216 2026-03-13,11:29:00.000,72,11150828,8485,0,1773401339,13183.49112141999,25780.785192869997,53265.43371672001 2026-03-13,11:29:01.000,72,11150811,9125,0,1773401340,13183.396813079999,29933.307840659996,53265.33589704001 2026-03-13,11:29:02.000,72,11150802,8845,0,1773401341,13183.228405329988,31778.847615089995,53265.26602584001 2026-03-13,11:29:03.000,72,11150809,8965,0,1773401342,13183.154305919998,29471.885889120007,53265.20314176 2026-03-13,11:29:04.000,72,11150831,8685,0,1773401343,13183.059997579992,33162.9936345,53265.1821804 2026-03-13,11:29:05.000,72,11150837,9125,0,1773401344,13182.958952929992,30394.71569394,53265.09134784001 2026-03-13,11:29:06.000,72,11150764,8645,0,1773401345,13182.891589829997,25780.869782430003,53265.077373600005 2026-03-13,11:29:07.000,72,11150777,9125,0,1773401346,13182.804017800001,30394.765037849997,53265.05641224 2026-03-13,11:29:08.000,72,11150736,8005,0,1773401347,13182.797281489991,29933.293742399997,53265.00051528001 2026-03-13,11:29:09.000,72,11150737,8925,0,1773401348,13182.770336249996,35931.356164619996,53264.9376312 2026-03-13,11:29:11.000,72,11150766,8285,0,1773401350,13182.716445769991,28549.02083865,53264.7978888 2026-03-13,11:29:12.000,72,11150783,9285,0,1773401351,13182.669291599996,27626.205132090006,53264.76994032 2026-03-13,11:29:13.000,72,11150803,9165,0,1773401352,13182.62213743,27164.82547533,53264.6581464 2026-03-13,11:29:14.000,72,11150783,9125,0,1773401353,13182.59519218999,31317.270582690006,53264.66513352001 2026-03-13,11:29:15.000,72,11150840,8525,0,1773401354,13182.59519218999,32240.029896210006,53264.63718504001 2026-03-13,11:29:16.000,72,11150751,9125,0,1773401355,13182.507620159995,30394.41258135,53264.60224944 2026-03-13,11:29:17.000,72,11150783,9125,0,1773401356,13182.426784439995,32701.39545471,53264.476481280006 2026-03-13,11:29:18.000,72,11150769,9085,0,1773401357,13182.366157649994,29471.702611739995,53264.476481280006 2026-03-13,11:29:19.000,72,11150746,8445,0,1773401358,13182.285321929994,29933.11046502,53264.46250704 2026-03-13,11:29:20.000,72,11150798,8525,0,1773401359,13182.204486209994,25319.229307860005,53264.406610080005 2026-03-13,11:29:22.000,72,11150783,8765,0,1773401361,13182.002396909993,27164.790229680002,53264.25988056001 2026-03-13,11:29:23.000,72,11150798,8285,0,1773401362,13181.887879640002,29471.674415219997,53264.22494496 2026-03-13,11:29:24.000,72,11150819,9445,0,1773401363,13181.780098679992,30394.511269170005,53264.15507376 2026-03-13,11:29:25.000,72,11150782,8805,0,1773401364,13181.699262959992,35008.39947546,53264.0991768 2026-03-13,11:29:26.000,72,11150782,8765,0,1773401365,13181.584745690001,23012.28168015,53264.00834424 2026-03-13,11:29:27.000,72,11150788,8725,0,1773401366,13181.490437349996,35469.800279610005,53263.9594344 2026-03-13,11:29:28.000,72,11150786,8765,0,1773401367,13181.40286532,30855.897975059997,53263.88257608 2026-03-13,11:29:29.000,72,11150797,9325,0,1773401368,13181.31529328999,29471.723759130007,53263.84764048001 2026-03-13,11:29:30.000,72,11150805,9205,0,1773401369,13181.23445756999,31778.763025530003,53263.86860184 2026-03-13,11:29:31.000,72,11150788,8605,0,1773401370,13181.146885539994,33624.33099648,53263.79174352 2026-03-13,11:29:33.000,72,11150789,8965,0,1773401372,13180.944796239994,31778.720730750007,53263.66597536 2026-03-13,11:29:34.000,72,11150800,8685,0,1773401373,13180.897642069998,36853.95334815,53263.60309128 2026-03-13,11:29:35.000,72,11150781,9125,0,1773401374,13180.810070039988,29010.33000411,53263.48431024 2026-03-13,11:29:36.000,72,11150773,9205,0,1773401375,13180.715761699998,26703.410572919995,53263.470336000006 2026-03-13,11:29:37.000,72,11150800,8605,0,1773401376,13180.648398600002,33624.211161269996,53263.449374640004 2026-03-13,11:29:38.000,72,11150799,9165,0,1773401377,13180.601244429992,28548.992642130004,53263.33758072 2026-03-13,11:29:39.000,72,11150794,8325,0,1773401378,13180.533881329997,30855.919122449995,53263.31661936 2026-03-13,11:29:40.000,72,11150786,8885,0,1773401379,13180.473254539997,27164.79727881,53263.29565800001 2026-03-13,11:29:41.000,72,11150788,8485,0,1773401380,13180.412627749996,28087.641181889994,53263.20482544001 2026-03-13,11:29:42.000,72,11150796,8525,0,1773401381,13180.318319409991,32701.487093400006,53263.15591560001 2026-03-13,11:29:44.000,72,11150771,8645,0,1773401383,13180.14317535,32240.09333838,53263.00219896 2026-03-13,11:29:45.000,72,11150799,9125,0,1773401384,13180.08254856,27164.874819239994,53263.00219896 2026-03-13,11:29:46.000,72,11150749,8965,0,1773401385,13179.988240219995,28087.641181889994,53262.967263360006 2026-03-13,11:29:47.000,72,11150807,8965,0,1773401386,13179.89393187999,32240.149731419995,53262.8764308 2026-03-13,11:29:48.000,72,11150740,8805,0,1773401387,13179.826568779994,31778.840565959996,53262.79258536001 2026-03-13,11:29:49.000,72,11150813,9205,0,1773401388,13179.732260439989,29471.892938250006,53262.750662640006 2026-03-13,11:29:50.000,72,11150840,8845,0,1773401389,13179.664897339993,29010.555576269995,53262.65284296001 2026-03-13,11:29:51.000,72,11150799,9485,0,1773401390,13179.597534239998,33163.078224059995,53262.61790736 2026-03-13,11:29:52.000,72,11150831,9045,0,1773401391,13179.523434829993,31317.587793540006,53262.52008768 2026-03-13,11:29:53.000,72,11150785,9125,0,1773401392,13179.456071729997,32701.747911209997,53262.464190720006 2026-03-13,11:29:55.000,72,11150806,8605,0,1773401394,13179.334818149997,29933.462921519997,53262.40829376001 2026-03-13,11:29:56.000,72,11150810,8765,0,1773401395,13179.301136599992,26703.748931160007,53262.275538480004 2026-03-13,11:29:57.000,72,11150808,8525,0,1773401396,13179.247246120001,25780.954371989996,53262.247590000006 2026-03-13,11:29:58.000,72,11150759,9285,0,1773401397,13179.227037190001,28549.380344279998,53262.19169304 2026-03-13,11:29:59.000,72,11150792,8805,0,1773401398,13179.159674089991,29472.189001709994,53262.21964152001 2026-03-13,11:30:00.000,72,11150795,9165,0,1773401399,13179.099047299991,34086.041962350006,53262.08688624 2026-03-13,11:30:01.000,72,11150725,8965,0,1773401400,13179.03842050999,26703.81942246,53262.079899120006 2026-03-13,11:30:02.000,72,11150754,8765,0,1773401401,13179.05862943999,33163.32494361,53262.03098928001 2026-03-13,11:30:03.000,72,11150774,8525,0,1773401402,13179.011475269996,29933.554560210003,53261.961118080006 2026-03-13,11:30:04.000,72,11150778,8805,0,1773401403,13178.97779371999,29933.56865847,53261.92618248 2026-03-13,11:30:06.000,72,11150824,9045,0,1773401405,13178.93737585999,31317.65828484,53261.78644008001 2026-03-13,11:30:07.000,72,11150746,8565,0,1773401406,13178.90369431,27626.564637720003,53261.73054312 2026-03-13,11:30:08.000,72,11150769,9005,0,1773401407,13178.90369431,34547.42161911,53261.674646160005 2026-03-13,11:30:09.000,72,11150754,8645,0,1773401408,13178.849803829995,34547.40047172,53261.66765904001 2026-03-13,11:30:10.000,72,11150797,9005,0,1773401409,13178.84306752,28087.993638390006,53261.63272344 2026-03-13,11:30:11.000,72,11150765,9205,0,1773401410,13178.768968109995,28088.05003143,53261.61874920001 2026-03-13,11:30:12.000,72,11150776,8725,0,1773401411,13178.768968109995,29472.189001709994,53261.555865120004 2026-03-13,11:30:13.000,72,11150813,8565,0,1773401412,13178.75549548999,30856.433708940007,53261.56983936001 2026-03-13,11:30:14.000,72,11150793,8925,0,1773401413,13178.667923459994,32240.58677748,53261.5139424 2026-03-13,11:30:15.000,72,11150789,9165,0,1773401414,13178.640978219999,27626.733816840002,53261.437084080004 2026-03-13,11:30:17.000,72,11150786,8525,0,1773401416,13178.512988329989,30395.2232313,53261.36721288 2026-03-13,11:30:18.000,72,11150817,9085,0,1773401417,13178.459097849998,32702.20610466,53261.339264400005 2026-03-13,11:30:19.000,72,11150775,9245,0,1773401418,13178.438888919998,32240.861693550003,53261.20650912 2026-03-13,11:30:20.000,72,11150806,8565,0,1773401419,13178.384998439993,28088.430684449995,53261.19253488001 2026-03-13,11:30:21.000,72,11150772,8605,0,1773401420,13178.324371649993,34547.96440212001,53261.199522 2026-03-13,11:30:22.000,72,11150788,8765,0,1773401421,13178.290690100002,31779.651215909995,53261.101702320004 2026-03-13,11:30:23.000,72,11150835,9445,0,1773401422,13178.290690100002,31779.60892113,53261.122663680006 2026-03-13,11:30:24.000,72,11150769,9365,0,1773401423,13178.277217479997,30395.491098240003,53261.073753840006 2026-03-13,11:30:25.000,72,11150794,8485,0,1773401424,13178.257008549997,33163.867726619996,53261.02484400001 2026-03-13,11:30:26.000,72,11150795,9045,0,1773401425,13178.236799619997,33163.94526705,53261.02484400001 2026-03-13,11:30:28.000,72,11150825,8765,0,1773401427,13178.189645450002,31779.834493290007,53260.84317888 2026-03-13,11:30:29.000,72,11150811,9165,0,1773401428,13178.162700209992,33625.339022069995,53260.91305008 2026-03-13,11:30:30.000,72,11150749,9085,0,1773401429,13178.176172829997,32241.136609620007,53260.84317888 2026-03-13,11:30:31.000,72,11150782,8565,0,1773401430,13178.129018660002,30395.589786059994,53260.72439784 2026-03-13,11:30:32.000,72,11150799,9005,0,1773401431,13178.108809730002,32241.150707880006,53260.75234632 2026-03-13,11:30:33.000,72,11150780,8565,0,1773401432,13178.102073419992,29472.7740795,53260.68247512 2026-03-13,11:30:34.000,72,11150795,8525,0,1773401433,13178.095337109997,21629.17188285,53260.668500880005 2026-03-13,11:30:35.000,72,11150798,8525,0,1773401434,13178.102073419992,33625.43066076,53260.6056168 2026-03-13,11:30:36.000,72,11150763,9405,0,1773401435,13178.041446629992,29472.816374279995,53260.59164256001 2026-03-13,11:30:37.000,72,11150755,9005,0,1773401436,13178.068391870002,25781.71567803,53260.549719840004 2026-03-13,11:30:39.000,72,11150761,8805,0,1773401438,13178.048182940001,28088.719698779998,53260.50779712 2026-03-13,11:30:40.000,72,11150811,9125,0,1773401439,13177.967347220001,35471.019779099996,53260.40997744 2026-03-13,11:30:41.000,72,11150791,8965,0,1773401440,13177.953874599996,30857.096327160005,53260.382028960004 2026-03-13,11:30:42.000,72,11150776,8885,0,1773401441,13177.899984119991,26704.503188069997,53260.31914488 2026-03-13,11:30:43.000,72,11150786,8445,0,1773401442,13177.873038879996,29472.957356879997,53260.30517064001 2026-03-13,11:30:44.000,72,11150623,8725,0,1773401443,13177.79893946999,34548.17587602,53260.27023504 2026-03-13,11:30:45.000,72,11150816,8525,0,1773401444,13177.771994229995,33625.40246424,53260.235299440006 2026-03-13,11:30:46.000,72,11150866,8645,0,1773401445,13177.73831267999,29472.893914710003,53260.19337672 2026-03-13,11:30:47.000,72,11150820,8925,0,1773401446,13177.66421327,30395.67437562,53260.07459568 2026-03-13,11:30:48.000,72,11150770,8765,0,1773401447,13177.62379541,29472.872767320005,53260.10254416 2026-03-13,11:30:50.000,72,11150801,9005,0,1773401449,13177.529487069995,35009.548483649996,53260.01869872001 2026-03-13,11:30:51.000,72,11150772,9005,0,1773401450,13177.45538765999,29472.788177759998,53260.01869872001 2026-03-13,11:30:52.000,72,11150818,8765,0,1773401451,13177.347606699994,30857.00468847,53259.98376312 2026-03-13,11:30:53.000,72,11150801,9045,0,1773401452,13177.367815629994,33625.346071199994,53259.82305936001 2026-03-13,11:30:54.000,72,11150843,9085,0,1773401453,13177.334134079989,26242.99664697,53259.86498208 2026-03-13,11:30:55.000,72,11150810,8845,0,1773401454,13177.307188839994,29011.323931439998,53259.75318816001 2026-03-13,11:30:56.000,72,11150728,8685,0,1773401455,13177.286979909994,24858.709644960007,53259.732226800006 2026-03-13,11:30:57.000,72,11150833,9285,0,1773401456,13177.260034669998,29934.033901050003,53259.64838136 2026-03-13,11:30:58.000,72,11150766,8685,0,1773401457,13177.246562049993,29011.119506670002,53259.592484400004 2026-03-13,11:30:59.000,72,11150788,8725,0,1773401458,13177.233089429988,28549.704604259998,53259.58549728001 2026-03-13,11:31:01.000,72,11150814,8485,0,1773401460,13177.260034669998,29011.041966239995,53259.48069048 2026-03-13,11:31:02.000,72,11150754,8765,0,1773401461,13177.286979909994,23935.647218850005,53259.445754880006 2026-03-13,11:31:03.000,72,11150789,8365,0,1773401462,13177.300452529998,30395.117494349994,53259.375883680004 2026-03-13,11:31:04.000,72,11150778,8645,0,1773401463,13177.300452529998,29010.893934509993,53259.36889656001 2026-03-13,11:31:05.000,72,11150809,9165,0,1773401464,13177.313925149989,25319.694550440006,53259.34094808 2026-03-13,11:31:06.000,72,11150781,9285,0,1773401465,13177.334134079989,26703.84056985,53259.278064000006 2026-03-13,11:31:07.000,72,11150828,8485,0,1773401466,13177.334134079989,29933.547511080003,53259.257102640004 2026-03-13,11:31:08.000,72,11150768,7925,0,1773401467,13177.327397769994,30394.976511750006,53259.23614128 2026-03-13,11:31:09.000,72,11150740,8525,0,1773401468,13177.340870389999,29010.781148430004,53259.22216704001 2026-03-13,11:31:10.000,72,11150810,8605,0,1773401469,13177.307188839994,28087.9019997,53259.1383216 2026-03-13,11:31:12.000,72,11150794,8285,0,1773401471,13177.307188839994,31317.65123571,53259.089411760004 2026-03-13,11:31:13.000,72,11150769,9085,0,1773401472,13177.280243599998,30394.842578280004,53259.061463280006 2026-03-13,11:31:14.000,72,11150762,8645,0,1773401473,13177.273507289989,32240.41759836,53258.991592080005 2026-03-13,11:31:15.000,72,11150805,9165,0,1773401474,13177.246562049993,30394.863725670002,53258.98460496001 2026-03-13,11:31:16.000,72,11150797,9165,0,1773401475,13177.273507289989,29010.66836235,53258.91473376001 2026-03-13,11:31:17.000,72,11150788,8445,0,1773401476,13177.239825739998,29472.069166500005,53258.921720880004 2026-03-13,11:31:18.000,72,11150781,9445,0,1773401477,13177.212880499988,29933.519314560006,53258.872811040004 2026-03-13,11:31:19.000,72,11150782,7885,0,1773401478,13177.172462639988,30394.955364359994,53258.754030000004 2026-03-13,11:31:20.000,72,11150801,9325,0,1773401479,13177.206144189993,30394.948315229994,53258.76800424001 2026-03-13,11:31:21.000,72,11150791,8765,0,1773401480,13177.206144189993,27165.234324870005,53258.76101712 2026-03-13,11:31:23.000,72,11150747,9045,0,1773401482,13177.212880499988,26242.510257,53258.67717168001 2026-03-13,11:31:24.000,72,11150789,9125,0,1773401483,13177.253298359989,27165.206128349993,53258.67018456 2026-03-13,11:31:25.000,72,11150798,8605,0,1773401484,13177.300452529998,31779.242366370003,53258.69813304001 2026-03-13,11:31:26.000,72,11150799,9205,0,1773401485,13177.286979909994,31779.200071590007,53258.59332624 2026-03-13,11:31:27.000,72,11150834,8405,0,1773401486,13177.307188839994,28549.457884710006,53258.48153232001 2026-03-13,11:31:28.000,72,11150798,7845,0,1773401487,13177.334134079989,30856.461905460004,53258.56537776 2026-03-13,11:31:29.000,72,11150786,8605,0,1773401488,13177.347606699994,30395.103396089995,53258.57236488 2026-03-13,11:31:30.000,72,11150816,8845,0,1773401489,13177.354343009989,27626.75496423,53258.59332624 2026-03-13,11:31:31.000,72,11150783,9165,0,1773401490,13177.39476086999,28088.148719250006,53258.558390640006 2026-03-13,11:31:32.000,72,11150818,8725,0,1773401491,13177.41496979999,31779.242366370003,53258.49550656 2026-03-13,11:31:34.000,72,11150740,8805,0,1773401493,13177.489069209994,28549.556572529997,53258.537429280004 2026-03-13,11:31:35.000,72,11150809,9125,0,1773401494,13177.529487069995,33163.402484039994,53258.50249368 2026-03-13,11:31:36.000,72,11150810,8605,0,1773401495,13177.52275076,25781.144698500008,53258.53044216001 2026-03-13,11:31:37.000,72,11150795,8965,0,1773401496,13177.56316862,30856.426659810008,53258.48153232001 2026-03-13,11:31:38.000,72,11150814,8645,0,1773401497,13177.57664123999,28549.493130360002,53258.4745452 2026-03-13,11:31:39.000,72,11150742,8845,0,1773401498,13177.54295969,32701.987581630005,53258.439609600005 2026-03-13,11:31:40.000,72,11150730,8725,0,1773401499,13177.54295969,31779.28466115,53258.45358384 2026-03-13,11:31:41.000,72,11150773,9285,0,1773401500,13177.549695999995,33624.82443558,53258.390699760006 2026-03-13,11:31:42.000,72,11150765,8885,0,1773401501,13177.58337755,29472.351131699994,53258.418648240004 2026-03-13,11:31:43.000,72,11150740,8485,0,1773401502,13177.590113859995,32702.142662490005,53258.37672552 2026-03-13,11:31:45.000,72,11150740,8645,0,1773401504,13177.54295969,34547.788173869994,53258.41166112001 2026-03-13,11:31:46.000,72,11150833,9085,0,1773401505,13177.47559658999,35009.139634110004,53258.404674 2026-03-13,11:31:47.000,72,11150791,8965,0,1773401506,13177.462123969999,31779.44679114,53258.41166112001 2026-03-13,11:31:48.000,72,11150783,8885,0,1773401507,13177.41496979999,30856.631084580004,53258.390699760006 2026-03-13,11:31:49.000,72,11150795,9125,0,1773401508,13177.361079319999,29933.836525410006,53258.418648240004 2026-03-13,11:31:50.000,72,11150810,8765,0,1773401509,13177.361079319999,33163.67035098,53258.44659672 2026-03-13,11:31:51.000,72,11150778,8765,0,1773401510,13177.347606699994,26704.228272000008,53258.4745452 2026-03-13,11:31:52.000,72,11150764,8725,0,1773401511,13177.286979909994,28549.768046430007,53258.46057096001 2026-03-13,11:31:53.000,72,11150824,8725,0,1773401512,13177.327397769994,32702.318890740004,53258.4745452 2026-03-13,11:31:54.000,72,11150847,9205,0,1773401513,13177.313925149989,27627.114469859996,53258.44659672 2026-03-13,11:31:56.000,72,11150777,9165,0,1773401515,13177.327397769994,31779.792198509997,53258.41166112001 2026-03-13,11:31:57.000,72,11150784,8405,0,1773401516,13177.354343009989,31318.43368914,53258.38371264001 2026-03-13,11:31:58.000,72,11150797,9125,0,1773401517,13177.367815629994,31779.869738940004,53258.44659672 2026-03-13,11:31:59.000,72,11150757,9245,0,1773401518,13177.354343009989,31779.890886330002,53258.46755808 2026-03-13,11:32:00.000,72,11150757,8965,0,1773401519,13177.334134079989,28550.099355540005,53258.51646792 2026-03-13,11:32:01.000,72,11150802,8565,0,1773401520,13177.313925149989,30395.660277360003,53258.49550656 2026-03-13,11:32:02.000,72,11150806,8885,0,1773401521,13177.307188839994,26704.48204068,53258.50249368 2026-03-13,11:32:03.000,72,11150803,9125,0,1773401522,13177.293716219989,30395.646179100004,53258.488519440005 2026-03-13,11:32:04.000,72,11150831,9285,0,1773401523,13177.266770979993,30395.582736929995,53258.51646792 2026-03-13,11:32:05.000,72,11150802,8565,0,1773401524,13177.260034669998,31779.848591550006,53258.537429280004 2026-03-13,11:32:07.000,72,11150761,9165,0,1773401526,13177.226353119993,31318.46188566,53258.50948080001 2026-03-13,11:32:08.000,72,11150817,8765,0,1773401527,13177.219616809998,29011.549503600007,53258.53044216001 2026-03-13,11:32:09.000,72,11150779,9205,0,1773401528,13177.199407879998,26704.538433719994,53258.50249368 2026-03-13,11:32:10.000,72,11150803,9085,0,1773401529,13177.152253709988,29011.549503600007,53258.558390640006 2026-03-13,11:32:11.000,72,11150796,8445,0,1773401530,13177.138781089998,24397.576707750006,53258.57935200001 2026-03-13,11:32:12.000,72,11150804,8725,0,1773401531,13177.152253709988,28088.740846169996,53258.537429280004 2026-03-13,11:32:13.000,72,11150771,9125,0,1773401532,13177.105099539993,31779.890886330002,53258.537429280004 2026-03-13,11:32:14.000,72,11150829,9125,0,1773401533,13177.105099539993,31779.968426759995,53258.53044216001 2026-03-13,11:32:15.000,72,11150787,8925,0,1773401534,13177.051209060002,29472.999651660008,53258.558390640006 2026-03-13,11:32:16.000,72,11150781,9205,0,1773401535,13177.024263819992,30857.244358890006,53258.52345504 2026-03-13,11:32:18.000,72,11150780,8645,0,1773401537,13176.956900719997,29934.54143841,53258.57935200001 2026-03-13,11:32:19.000,72,11150764,8685,0,1773401538,13176.903010239992,27166.178908290007,53258.537429280004 2026-03-13,11:32:20.000,72,11150726,8685,0,1773401539,13176.882801309992,27627.600859829996,53258.57236488 2026-03-13,11:32:21.000,72,11150778,8805,0,1773401540,13176.842383449992,33164.31182181,53258.586339120004 2026-03-13,11:32:22.000,72,11150777,9405,0,1773401541,13176.781756659992,31318.736801730003,53258.59332624 2026-03-13,11:32:23.000,72,11150806,8365,0,1773401542,12839.137690529991,31318.821391289996,53258.586339120004 2026-03-13,11:32:24.000,72,11150788,8885,0,1773401543,13176.748075110001,30396.033881249998,53258.6142876 2026-03-13,11:32:25.000,72,11150750,8805,0,1773401544,13176.714393559996,30395.956340820005,53258.60031336001 2026-03-13,11:32:26.000,72,11150776,8005,0,1773401545,13176.700920939991,33625.77606813,53258.62127472 2026-03-13,11:32:27.000,72,11150803,8965,0,1773401546,13176.673975699996,30857.46993105,53258.60031336001 2026-03-13,11:32:29.000,72,11150797,8485,0,1773401548,13176.633557839996,29934.640126230006,53258.62826184001 2026-03-13,11:32:30.000,72,11150798,8605,0,1773401549,13176.613348909996,29934.661273620004,53258.60031336001 2026-03-13,11:32:31.000,72,11150795,9205,0,1773401550,13176.59987628999,32703.023803739998,53258.55140352001 2026-03-13,11:32:32.000,72,11150765,9125,0,1773401551,13176.58640367,28089.058057019996,53258.53044216001 2026-03-13,11:32:33.000,72,11150706,8445,0,1773401552,13176.552722119995,35932.82943279001,53258.5444164 2026-03-13,11:32:34.000,72,11150780,8605,0,1773401553,13176.54598581,31318.835489549994,53258.6142876 2026-03-13,11:32:35.000,72,11150770,8725,0,1773401554,13176.54598581,34548.56357817,53258.62826184001 2026-03-13,11:32:36.000,72,11150762,8645,0,1773401555,12838.888447059995,32702.967410700003,53258.607300480006 2026-03-13,11:32:37.000,72,11150831,9085,0,1773401556,13176.532513189995,32241.615950460007,53258.607300480006 2026-03-13,11:32:38.000,72,11150747,9085,0,1773401557,13176.56619474,30857.371243229994,53258.62127472 2026-03-13,11:32:40.000,72,11150784,8365,0,1773401559,13176.613348909996,30857.32189932,53258.62127472 2026-03-13,11:32:41.000,72,11150757,9085,0,1773401560,13176.593139979996,29011.690486199994,53258.66319744 2026-03-13,11:32:42.000,72,11150835,8845,0,1773401561,13176.593139979996,29934.520291020002,53258.6142876 2026-03-13,11:32:43.000,72,11150751,9045,0,1773401562,13176.53924949999,29934.499143630004,53258.57236488 2026-03-13,11:32:44.000,72,11150803,9125,0,1773401563,13176.50556795,29934.428652329996,53258.64922320001 2026-03-13,11:32:45.000,72,11150806,8605,0,1773401564,13176.492095329995,31780.024819800004,53258.67018456 2026-03-13,11:32:46.000,72,11150801,9085,0,1773401565,13176.4045233,32241.446771339994,53258.62826184001 2026-03-13,11:32:47.000,72,11150835,8805,0,1773401566,13176.37757805999,31780.017770670005,53258.62127472 2026-03-13,11:32:48.000,72,11150762,8605,0,1773401567,13176.37757805999,32702.720691149996,53258.57236488 2026-03-13,11:32:49.000,72,11150774,8805,0,1773401568,13176.33716019999,30395.766014310007,53258.586339120004 2026-03-13,11:32:51.000,72,11150809,9285,0,1773401570,13176.242851859999,29472.964406009996,53258.57935200001 2026-03-13,11:32:52.000,72,11150783,9125,0,1773401571,13176.25632447999,32702.643150720003,53258.607300480006 2026-03-13,11:32:53.000,72,11150792,8645,0,1773401572,13176.19569768999,32702.629052460004,53258.55140352001 2026-03-13,11:32:54.000,72,11150827,9285,0,1773401573,13176.155279829989,27165.847599179993,53258.558390640006 2026-03-13,11:32:55.000,72,11150755,8925,0,1773401574,13176.108125659994,28550.01476598,53258.57935200001 2026-03-13,11:32:56.000,72,11150822,8765,0,1773401575,13176.128334589994,37316.4820131,53258.57236488 2026-03-13,11:32:57.000,72,11150780,8605,0,1773401576,13176.108125659994,27627.163813770007,53258.607300480006 2026-03-13,11:32:58.000,72,11150775,9005,0,1773401577,13176.094653039989,28550.00066772,53258.59332624 2026-03-13,11:32:59.000,72,11150845,9085,0,1773401578,13176.108125659994,33163.924119660005,53258.55140352001 2026-03-13,11:33:00.000,72,11150854,8525,0,1773401579,13176.101389349998,30395.52634389,53258.52345504 2026-03-13,11:33:02.000,72,11150737,9085,0,1773401581,13176.074444109989,30395.491098240003,53258.49550656 2026-03-13,11:33:03.000,72,11150803,9045,0,1773401582,13176.094653039989,33163.888874009994,53258.46755808 2026-03-13,11:33:04.000,72,11150803,8845,0,1773401583,13176.074444109989,28550.021815109998,53258.53044216001 2026-03-13,11:33:05.000,72,11150787,9245,0,1773401584,13176.087916729994,30856.877804129996,53258.46057096001 2026-03-13,11:33:06.000,72,11150786,8525,0,1773401585,13176.027289939993,29934.146687130007,53258.48153232001 2026-03-13,11:33:07.000,72,11150804,8525,0,1773401586,13175.993608389988,29934.132588869994,53258.41166112001 2026-03-13,11:33:08.000,72,11150811,8405,0,1773401587,13175.926245289993,24858.836529299995,53258.41166112001 2026-03-13,11:33:09.000,72,11150767,8925,0,1773401588,13175.852145880002,33625.26853077,53258.36275128001 2026-03-13,11:33:10.000,72,11150811,8965,0,1773401589,13175.804991709992,31779.615970259998,53258.34178992001 2026-03-13,11:33:11.000,72,11150820,8805,0,1773401590,12838.066617240002,31318.243362630004,53258.30685432 2026-03-13,11:33:13.000,72,11150770,8925,0,1773401592,13175.569220860001,30395.441754329993,53258.36275128001 2026-03-13,11:33:14.000,72,11150809,8765,0,1773401593,13175.515330379996,31779.623019389997,53258.26493160001 2026-03-13,11:33:15.000,72,11150822,8725,0,1773401594,13175.394076799996,27627.001683780007,53258.30685432 2026-03-13,11:33:16.000,72,11150827,9005,0,1773401595,13175.313241079995,27165.664321799995,53258.25794448 2026-03-13,11:33:17.000,72,11150832,8725,0,1773401596,12837.568130299995,31318.172871329996,53258.18108616 2026-03-13,11:33:18.000,72,11150775,9085,0,1773401597,13175.11788808999,30395.37126303,53258.13916344 2026-03-13,11:33:19.000,72,11150823,8805,0,1773401598,13175.030316059994,30395.328968250004,53258.12518920001 2026-03-13,11:33:20.000,72,11150795,9085,0,1773401599,13174.956216649989,31779.510233310008,53258.13217632 2026-03-13,11:33:21.000,72,11150770,8445,0,1773401600,13174.882117239998,31318.060085250007,53258.12518920001 2026-03-13,11:33:22.000,72,11150813,9085,0,1773401601,13174.767599969993,31318.060085250007,53258.06230512 2026-03-13,11:33:24.000,72,11150747,8645,0,1773401603,13174.552038050002,29472.485065169996,53257.97147256 2026-03-13,11:33:25.000,72,11150757,8925,0,1773401604,13174.424048159992,29472.520310820008,53257.87365288 2026-03-13,11:33:26.000,72,11150744,8645,0,1773401605,13174.336476129996,31779.474987659996,53257.8457044 2026-03-13,11:33:27.000,72,11150838,8805,0,1773401606,13174.22869517,33625.09230252,53257.79679456 2026-03-13,11:33:28.000,72,11150770,8525,0,1773401607,13174.14112313999,31318.158773069998,53257.705962 2026-03-13,11:33:29.000,72,11150766,8725,0,1773401608,13174.01986955999,30395.314869990005,53257.65705216 2026-03-13,11:33:30.000,72,11150776,8685,0,1773401609,13173.891879669995,30395.434705199994,53257.64307792001 2026-03-13,11:33:31.000,72,11150771,9085,0,1773401610,13173.790835019994,29011.253440140004,53257.57320672001 2026-03-13,11:33:32.000,72,11150772,8885,0,1773401611,13173.602218339998,35009.3722554,53257.496348399996 2026-03-13,11:33:33.000,72,11150731,8845,0,1773401612,13173.487701069993,32240.8969392,53257.37058024 2026-03-13,11:33:35.000,72,11150807,8765,0,1773401614,13173.184567119992,28088.38134054,53257.2517992 2026-03-13,11:33:36.000,72,11150832,8525,0,1773401615,13173.043104609991,29472.42867213,53257.18891512001 2026-03-13,11:33:37.000,72,11150848,8485,0,1773401616,13172.88143316999,29011.084261020005,53257.181928 2026-03-13,11:33:38.000,72,11150752,8765,0,1773401617,13172.713025419995,25319.884876950004,53257.07013408001 2026-03-13,11:33:39.000,72,11150781,9285,0,1773401618,13172.551353979994,32702.02987641,53256.98628864 2026-03-13,11:33:40.000,72,11150799,8925,0,1773401619,13172.382946229998,29010.858688859997,53256.83955912 2026-03-13,11:33:41.000,72,11150811,9005,0,1773401620,13172.234747410002,30394.962413489993,53256.76968792 2026-03-13,11:33:42.000,72,11150810,8685,0,1773401621,13172.126966449992,28549.35214776,53256.692829600004 2026-03-13,11:33:43.000,72,11150808,8485,0,1773401622,13171.938349769996,28087.873803180002,53256.643919760005 2026-03-13,11:33:44.000,72,11150833,9445,0,1773401623,13171.783414639991,28549.21116516,53256.483216 2026-03-13,11:33:46.000,72,11150788,8405,0,1773401625,13171.493753309995,28549.070182559997,53256.31552512 2026-03-13,11:33:47.000,72,11150814,8565,0,1773401626,13171.311872939994,27164.860720979996,53256.19674408 2026-03-13,11:33:48.000,72,11150772,8685,0,1773401627,13171.103047329998,30855.890925929998,53256.0989244 2026-03-13,11:33:49.000,72,11150774,8885,0,1773401628,13170.968321129993,27164.67039447,53255.959182 2026-03-13,11:33:50.000,72,11150808,8645,0,1773401629,13170.786440759992,24857.624078940004,53255.875336560006 2026-03-13,11:33:51.000,72,11150808,8765,0,1773401630,13170.6112967,31778.396470770007,53255.805465360005 2026-03-13,11:33:52.000,72,11150824,8685,0,1773401631,13170.395734779995,35007.99062592001,53255.66572296 2026-03-13,11:33:53.000,72,11150793,9125,0,1773401632,13170.213854409994,29009.998695000002,53255.47707072 2026-03-13,11:33:54.000,72,11150773,9005,0,1773401633,13170.031974039994,32701.042998210003,53255.38623816 2026-03-13,11:33:55.000,72,11150742,8605,0,1773401634,13169.856829979988,28087.225283220003,53255.316366959996 2026-03-13,11:33:57.000,72,11150822,8605,0,1773401636,13169.459387689996,32700.979556039994,53254.98797232001 2026-03-13,11:33:58.000,72,11150798,8645,0,1773401637,13169.24382576999,30855.439781609995,53254.8761784 2026-03-13,11:33:59.000,72,11150853,9525,0,1773401638,13169.06868171,27164.395478399994,53254.77137160001 2026-03-13,11:34:00.000,72,11150861,9285,0,1773401639,13168.92048288999,26702.980575990005,53254.61765496 2026-03-13,11:34:01.000,72,11150851,8645,0,1773401640,13168.765547759998,27164.34613449,53254.45695120001 2026-03-13,11:34:02.000,72,11150841,8925,0,1773401641,13168.576931080002,31778.100407310005,53254.33817016001 2026-03-13,11:34:03.000,72,11150765,8925,0,1773401642,13168.401787019997,24395.87081829,53254.27528608 2026-03-13,11:34:04.000,72,11150840,8885,0,1773401643,13168.199697719996,26702.71270905,53254.16349216 2026-03-13,11:34:05.000,72,11150799,9285,0,1773401644,13168.01108104,31777.952375580004,53253.95387856001 2026-03-13,11:34:06.000,72,11150771,9245,0,1773401645,13167.8494096,28086.78118803,53253.77221344 2026-03-13,11:34:08.000,72,11150771,8725,0,1773401647,13167.519330409988,33623.32297089,53253.56958696001 2026-03-13,11:34:09.000,72,11150826,8645,0,1773401648,13167.337450040002,29470.870814399997,53253.40189608001 2026-03-13,11:34:10.000,72,11150827,9205,0,1773401649,13167.162305979997,29009.470010250006,53253.24817944 2026-03-13,11:34:11.000,72,11150825,8685,0,1773401650,13166.980425609996,31777.740901679994,53253.13638552001 2026-03-13,11:34:12.000,72,11150826,8725,0,1773401651,13166.84569940999,27163.986628860002,53252.91279768 2026-03-13,11:34:13.000,72,11150826,8965,0,1773401652,13166.68402796999,36391.607960580004,53252.76606816 2026-03-13,11:34:14.000,72,11150836,8645,0,1773401653,13166.529092839999,32700.486116939996,53252.64728712 2026-03-13,11:34:15.000,72,11150800,8565,0,1773401654,13166.360685089989,28548.041009580003,53252.59139016001 2026-03-13,11:34:16.000,72,11150850,8605,0,1773401655,13166.219222579988,27163.979579730003,53252.46562200001 2026-03-13,11:34:17.000,72,11150815,9205,0,1773401656,13166.077760070002,28548.06215697,53252.30491824001 2026-03-13,11:34:19.000,72,11150792,8485,0,1773401658,13165.821780289996,29470.962453090004,53252.03242056 2026-03-13,11:34:20.000,72,11150790,8725,0,1773401659,13165.707263019991,31777.97352297,53251.850755440006 2026-03-13,11:34:21.000,72,11150781,9125,0,1773401660,13165.62642729999,34084.864757639996,53251.71800016 2026-03-13,11:34:22.000,72,11150815,9285,0,1773401661,13165.579273129995,31316.622062730006,53251.634154720006 2026-03-13,11:34:23.000,72,11150766,8605,0,1773401662,13165.48496478999,34546.29375831,53251.466463840006 2026-03-13,11:34:24.000,72,11150822,8845,0,1773401663,13165.397392759995,32700.76808214,53251.347682800006 2026-03-13,11:34:25.000,72,11150812,8805,0,1773401664,12827.564709949998,29009.737877189997,53251.20095328001 2026-03-13,11:34:26.000,72,11150809,9405,0,1773401665,13165.276139179994,30855.460928999993,53251.12409496001 2026-03-13,11:34:27.000,72,11150767,8725,0,1773401666,13165.188567149999,31778.206144259995,53251.00531392001 2026-03-13,11:34:28.000,72,11150833,8965,0,1773401667,13165.127940359998,27625.761036900003,53250.942429840004 2026-03-13,11:34:30.000,72,11150766,8485,0,1773401669,13165.013423089993,29932.743910260004,53250.74679048001 2026-03-13,11:34:31.000,72,11150888,8685,0,1773401670,13164.925851059998,27625.873822980007,53250.59307384 2026-03-13,11:34:32.000,72,11150865,9285,0,1773401671,13164.865224269997,23473.463961269998,53250.4742928 2026-03-13,11:34:33.000,72,11150817,9045,0,1773401672,13164.791124859992,33623.97853998,53250.38346024001 2026-03-13,11:34:34.000,72,11150806,8445,0,1773401673,13164.690080209992,26241.805344000008,53250.25769208 2026-03-13,11:34:35.000,72,11150836,8765,0,1773401674,13164.636189730001,26703.248442929995,53250.173846640006 2026-03-13,11:34:36.000,72,11150784,8765,0,1773401675,13164.521672459996,29010.259512810007,53250.06205272 2026-03-13,11:34:37.000,72,11150780,8765,0,1773401676,13164.420627809995,26703.375327269998,53249.97820728001 2026-03-13,11:34:38.000,72,11150782,8045,0,1773401677,13164.34652839999,31317.34812312,53249.838464880006 2026-03-13,11:34:39.000,72,11150814,8685,0,1773401678,13164.23201113,29010.50623236,53249.76160656001 2026-03-13,11:34:41.000,72,11150787,8925,0,1773401680,13163.989503969999,27626.43775338,53249.551992960005 2026-03-13,11:34:42.000,72,11150815,8965,0,1773401681,13163.895195629993,33163.078224059995,53249.44718616001 2026-03-13,11:34:43.000,72,11150793,8965,0,1773401682,13163.746996809998,30394.786185239995,53249.34237936 2026-03-13,11:34:44.000,72,11150798,8805,0,1773401683,13163.659424780002,28087.90904883,53249.22359832 2026-03-13,11:34:45.000,72,11150777,9365,0,1773401684,13163.544907509997,31779.080236380003,53249.118791520006 2026-03-13,11:34:46.000,72,11150762,8725,0,1773401685,13163.410181309991,28088.035933170002,53248.96507488 2026-03-13,11:34:47.000,72,11150772,8645,0,1773401686,13163.376499760001,30856.468954590004,53248.87424232001 2026-03-13,11:34:48.000,72,11150825,8845,0,1773401687,13163.24850986999,29472.344082569994,53248.76943552 2026-03-13,11:34:49.000,72,11150766,8805,0,1773401688,13163.18788307999,27626.839553790007,53248.6925772 2026-03-13,11:34:50.000,72,11150818,8485,0,1773401689,13163.09357474,32702.255448569995,53248.53187344 2026-03-13,11:34:52.000,72,11150778,8565,0,1773401691,13162.86454019999,30856.807312830002,53248.29431136 2026-03-13,11:34:53.000,72,11150800,8725,0,1773401692,13162.770231859999,35932.09632327,53248.21745304 2026-03-13,11:34:54.000,72,11150805,9125,0,1773401693,13162.689396139998,30856.877804129996,53248.03578792001 2026-03-13,11:34:55.000,72,11150817,8965,0,1773401694,13162.554669939993,33163.888874009994,53247.993865200006 2026-03-13,11:34:56.000,72,11150826,9045,0,1773401695,13162.507515769998,30856.955344560003,53247.79822584001 2026-03-13,11:34:57.000,72,11150781,9525,0,1773401696,13162.406471119997,29472.802276019996,53247.72136752 2026-03-13,11:34:58.000,72,11150839,8885,0,1773401697,13162.339108020002,29472.865718190005,53247.637522080004 2026-03-13,11:34:59.000,72,11150824,8645,0,1773401698,13162.271744919992,29934.358161030003,53247.48380544001 2026-03-13,11:35:00.000,72,11150753,9165,0,1773401699,13162.190909199991,31779.996623280007,53247.46284408001 2026-03-13,11:35:01.000,72,11150753,8845,0,1773401700,13162.123546099996,27166.08022047,53247.34406304001 2026-03-13,11:35:03.000,72,11150776,8485,0,1773401702,13162.04944668999,29473.22522382,53247.155410800005 2026-03-13,11:35:04.000,72,11150808,8965,0,1773401703,13162.01576514,27627.791186340008,53247.09252672 2026-03-13,11:35:05.000,72,11150833,9005,0,1773401704,13161.94840203999,31780.53940629,53246.987719920005 2026-03-13,11:35:06.000,72,11150837,9045,0,1773401705,13161.89451156,28550.825415929998,53246.868938880005 2026-03-13,11:35:07.000,72,11150794,8605,0,1773401706,13161.8540937,32242.067094779995,53246.701248000005 2026-03-13,11:35:08.000,72,11150789,9245,0,1773401707,13161.78673059999,27628.136593710005,53246.582466960004 2026-03-13,11:35:09.000,72,11150821,9485,0,1773401708,12823.960784099989,29012.43064485,53246.56849272 2026-03-13,11:35:10.000,72,11150807,8925,0,1773401709,13161.71263119,29473.908989429998,53246.51958288 2026-03-13,11:35:11.000,72,11150856,8365,0,1773401710,13161.611586539999,34087.959325710006,53246.379840479996 2026-03-13,11:35:12.000,72,11150856,8725,0,1773401711,13161.537487129994,31781.01874713,53246.247085200004 2026-03-13,11:35:14.000,72,11150845,9045,0,1773401713,13161.524014509989,29474.226200279998,53246.05144584001 2026-03-13,11:35:15.000,72,11150833,9165,0,1773401714,13161.497069269994,33165.49607564999,53246.00253600001 2026-03-13,11:35:16.000,72,11150842,8525,0,1773401715,13161.490332959998,31781.378252759998,53245.91869056 2026-03-13,11:35:17.000,72,11150800,8525,0,1773401716,13161.497069269994,32704.29264714,53245.813883760005 2026-03-13,11:35:18.000,72,11150779,9125,0,1773401717,13161.490332959998,29935.880773109995,53245.75798680001 2026-03-13,11:35:19.000,72,11150861,9085,0,1773401718,12823.751958489993,32242.948236030003,53245.68112848 2026-03-13,11:35:20.000,72,11150820,8405,0,1773401719,13161.530750819999,32242.96938342,53245.56234744 2026-03-13,11:35:21.000,72,11150817,9125,0,1773401720,13161.510541889998,28551.77704848,53245.527411840005 2026-03-13,11:35:22.000,72,11150816,8405,0,1773401721,13161.591377609999,31320.20302077,53245.39465656 2026-03-13,11:35:23.000,72,11150815,9085,0,1773401722,13161.652004399999,30397.507149419995,53245.38766944 2026-03-13,11:35:25.000,72,11150787,8925,0,1773401724,13161.719367499994,29936.190934829996,53245.1990172 2026-03-13,11:35:26.000,72,11150790,8685,0,1773401725,13161.779994289995,29474.85357285,53245.10119752 2026-03-13,11:35:27.000,72,11150838,8605,0,1773401726,13161.87430263,33166.18689039,53245.0592748 2026-03-13,11:35:28.000,72,11150858,8445,0,1773401727,13161.95513835,25783.682385299995,53244.98241648 2026-03-13,11:35:29.000,72,11150845,9445,0,1773401728,13162.056183,29936.374212209994,53244.91953240001 2026-03-13,11:35:30.000,72,11150832,8605,0,1773401729,13162.137018720001,31782.033821849996,53244.856648320005 2026-03-13,11:35:31.000,72,11150807,9205,0,1773401730,13162.184172889996,28090.77099561,53244.8845968 2026-03-13,11:35:32.000,72,11150826,8285,0,1773401731,13162.204381819996,34550.57258022,53244.76581576 2026-03-13,11:35:33.000,72,11150818,8525,0,1773401732,13162.312162779992,33627.76392279001,53244.73088016001 2026-03-13,11:35:34.000,72,11150816,8645,0,1773401733,13162.392998499992,30397.894851570003,53244.6749832 2026-03-13,11:35:36.000,72,11150829,9045,0,1773401735,13162.487306839997,28090.982469509996,53244.570176400004 2026-03-13,11:35:37.000,72,11150818,8525,0,1773401736,13162.541197320003,30859.507129620004,53244.51427944001 2026-03-13,11:35:38.000,72,11150819,9125,0,1773401737,13162.581615179988,32243.7870825,53244.51427944001 2026-03-13,11:35:39.000,72,11150809,8845,0,1773401738,13162.574878869993,32705.25132882,53244.51427944001 2026-03-13,11:35:40.000,72,11150863,8645,0,1773401739,13162.601824109988,29936.93814261,53244.45139536 2026-03-13,11:35:41.000,72,11150819,8805,0,1773401740,13162.601824109988,33166.912950779995,53244.430434 2026-03-13,11:35:42.000,72,11150806,8645,0,1773401741,13162.561406250003,32705.610834449995,53244.33261432 2026-03-13,11:35:43.000,72,11150795,9165,0,1773401742,13162.568142559998,29014.425548640007,53244.304665840005 2026-03-13,11:35:44.000,72,11150796,8805,0,1773401743,13162.547933629998,27630.230185320004,53244.185884800005 2026-03-13,11:35:45.000,72,11150784,8725,0,1773401744,13162.507515769998,33628.66621143,53244.14396208 2026-03-13,11:35:47.000,72,11150775,9365,0,1773401746,12824.688305579992,34090.313735129996,53244.07409088 2026-03-13,11:35:48.000,72,11150818,8605,0,1773401747,13162.419943740002,27630.60378921,53244.0461424 2026-03-13,11:35:49.000,72,11150814,8845,0,1773401748,13162.419943740002,25323.571571940003,53244.02518104 2026-03-13,11:35:50.000,72,11150822,8725,0,1773401749,13162.433416359992,26246.394327629998,53243.94133560001 2026-03-13,11:35:51.000,72,11150860,8525,0,1773401750,13162.487306839997,30860.606793900006,53243.94133560001 2026-03-13,11:35:52.000,72,11150754,8885,0,1773401751,13162.547933629998,30860.712530849996,53243.87845152 2026-03-13,11:35:53.000,72,11150839,9125,0,1773401752,13162.648978279998,32244.992483730006,53243.8365288 2026-03-13,11:35:54.000,72,11150800,8645,0,1773401753,13162.689396139998,30860.84646432,53243.82255456001 2026-03-13,11:35:55.000,72,11150820,9045,0,1773401754,13162.783704479989,29015.236198590006,53243.75967048 2026-03-13,11:35:56.000,72,11150892,8525,0,1773401755,13162.803913409989,33629.42751747,53243.6618508 2026-03-13,11:35:58.000,72,11150851,9125,0,1773401757,13162.95211223,29938.129445579994,53243.64787656 2026-03-13,11:35:59.000,72,11150832,8805,0,1773401758,13163.080102119995,34552.24322403,53243.62691520001 2026-03-13,11:36:00.000,72,11150844,8605,0,1773401759,13163.1339926,31783.7608587,53243.633902320005 2026-03-13,11:36:01.000,72,11150828,8805,0,1773401760,13163.17441046,29476.714543170005,53243.53608264001 2026-03-13,11:36:02.000,72,11150829,9245,0,1773401761,13163.160937839995,28092.434590289995,53243.48018568 2026-03-13,11:36:03.000,72,11150831,8365,0,1773401762,13163.21482832,28092.420492029996,53243.41031448001 2026-03-13,11:36:04.000,72,11150776,8685,0,1773401763,13163.201355699995,30399.509102340002,53243.40332736 2026-03-13,11:36:05.000,72,11150775,9285,0,1773401764,13163.20809200999,33629.399320950004,53243.37537888 2026-03-13,11:36:06.000,72,11150859,9165,0,1773401765,13163.17441046,32245.140515460007,53243.32646904 2026-03-13,11:36:07.000,72,11150807,8845,0,1773401766,13163.11378367,36397.91693193,53243.31948192001 2026-03-13,11:36:09.000,72,11150817,9125,0,1773401768,13162.94537591999,30399.67123233,53243.249610720006 2026-03-13,11:36:10.000,72,11150827,9165,0,1773401769,13162.891485439999,29938.369116,53243.130829680005 2026-03-13,11:36:11.000,72,11150849,9005,0,1773401770,13162.776968169994,30399.889755359996,53243.17275240001 2026-03-13,11:36:12.000,72,11150787,8885,0,1773401771,13162.682659829989,33629.864563530005,53243.03999712 2026-03-13,11:36:13.000,72,11150767,8125,0,1773401772,13162.635505659993,30861.403345590006,53243.03999712 2026-03-13,11:36:14.000,72,11150820,8645,0,1773401773,13162.574878869993,29477.327817480007,53242.97012592 2026-03-13,11:36:15.000,72,11150885,9245,0,1773401774,13162.467097909997,30400.298604900003,53242.97711304 2026-03-13,11:36:16.000,72,11150819,9125,0,1773401775,13162.426680049997,27631.85853435,53242.90724184001 2026-03-13,11:36:17.000,72,11150797,8965,0,1773401776,13162.453625289992,30400.467784020002,53242.83038352 2026-03-13,11:36:18.000,72,11150813,8405,0,1773401777,13162.379525880002,28554.871616549994,53242.795447920005 2026-03-13,11:36:20.000,72,11150813,8765,0,1773401779,13162.480570530002,35014.87057680001,53242.71160248 2026-03-13,11:36:21.000,72,11150804,8445,0,1773401780,13162.541197320003,28555.005550019996,53242.69064112001 2026-03-13,11:36:22.000,72,11150787,9125,0,1773401781,13162.588351489998,29939.3559942,53242.66967976001 2026-03-13,11:36:23.000,72,11150813,8125,0,1773401782,13162.635505659993,33630.787999559994,53242.65570552 2026-03-13,11:36:24.000,72,11150770,8765,0,1773401783,13162.709605069998,32708.042784300007,53242.59980856001 2026-03-13,11:36:25.000,72,11150794,8685,0,1773401784,13162.82412233999,28555.231122180005,53242.55089872001 2026-03-13,11:36:26.000,72,11150814,8925,0,1773401785,13162.90495805999,31785.170684700002,53242.48801464 2026-03-13,11:36:27.000,72,11150793,9285,0,1773401786,13162.918430679994,33169.45768671,53242.49500176 2026-03-13,11:36:28.000,72,11150842,7685,0,1773401787,13162.99253009,28093.929005850005,53242.4391048 2026-03-13,11:36:29.000,72,11150816,8645,0,1773401788,13163.00600270999,28555.400301300004,53242.460066160005 2026-03-13,11:36:31.000,72,11150749,9045,0,1773401790,13162.96558484999,26709.649052969995,53242.508976000005 2026-03-13,11:36:32.000,72,11150771,9005,0,1773401791,13162.878012819994,29016.74471241,53242.43211768001 2026-03-13,11:36:33.000,72,11150798,8445,0,1773401792,13162.837594959994,29478.258302639995,53242.43211768001 2026-03-13,11:36:34.000,72,11150805,9125,0,1773401793,13162.783704479989,29478.272400899994,53242.3692336 2026-03-13,11:36:35.000,72,11150825,8965,0,1773401794,13162.729813999998,29016.878645880002,53242.36224648001 2026-03-13,11:36:36.000,72,11150789,9045,0,1773401795,13162.628769349998,33169.626865829996,53242.2993624 2026-03-13,11:36:37.000,72,11150808,8405,0,1773401796,13162.547933629998,31785.431502509993,53242.27840104 2026-03-13,11:36:38.000,72,11150754,8725,0,1773401797,13162.460361600002,33631.28848779001,53242.23647832001 2026-03-13,11:36:39.000,72,11150785,9045,0,1773401798,13162.366053259997,31324.136435310007,53242.26442680001 2026-03-13,11:36:40.000,72,11150803,8965,0,1773401799,13162.305426469997,26248.473820979998,53242.18058136 2026-03-13,11:36:42.000,72,11150776,8445,0,1773401801,13162.211118129992,29017.132414559994,53242.09673592001 2026-03-13,11:36:43.000,72,11150786,8805,0,1773401802,13162.163963959996,35015.815160219994,53242.02686472001 2026-03-13,11:36:44.000,72,11150790,8725,0,1773401803,13162.103337169996,33631.69733733,53242.04083896 2026-03-13,11:36:45.000,72,11150785,9005,0,1773401804,13162.062919309996,32247.551317920006,53242.01289048 2026-03-13,11:36:46.000,72,11150769,8965,0,1773401805,13161.95513835,24864.814191540005,53241.89410944 2026-03-13,11:36:47.000,72,11150828,8445,0,1773401806,13161.89451156,31786.31264376,53241.838212480005 2026-03-13,11:36:48.000,72,11150769,9165,0,1773401807,13161.881038939995,29940.667132379996,53241.81725112 2026-03-13,11:36:49.000,72,11150768,8725,0,1773401808,13161.87430263,28095.021621000007,53241.740392800006 2026-03-13,11:36:50.000,72,11150844,8605,0,1773401809,13161.84735738999,26710.776913769994,53241.73340568001 2026-03-13,11:36:51.000,72,11150800,8485,0,1773401810,13161.81367584,28095.056866650004,53241.64956024 2026-03-13,11:36:53.000,72,11150840,8485,0,1773401812,13161.73284012,23942.322744959994,53241.58667616 2026-03-13,11:36:54.000,72,11150767,9405,0,1773401813,13161.72610380999,31325.18675568,53241.453920880005 2026-03-13,11:36:55.000,72,11150801,9125,0,1773401814,13161.672213329999,32248.09410093,53241.502830720005 2026-03-13,11:36:56.000,72,11150799,8925,0,1773401815,13161.591377609999,29941.040736270006,53241.46789512 2026-03-13,11:36:57.000,72,11150803,8765,0,1773401816,13161.524014509989,34555.38713601,53241.41199816 2026-03-13,11:36:58.000,72,11150786,8445,0,1773401817,13161.422969859988,27172.621813110003,53241.37706256001 2026-03-13,11:36:59.000,72,11150785,9685,0,1773401818,13161.321925210003,33171.248165729994,53241.31417848 2026-03-13,11:37:00.000,72,11150805,8845,0,1773401819,13161.247825799997,29941.26630843,53241.27924288001 2026-03-13,11:37:01.000,72,11150801,8925,0,1773401820,13161.153517459992,29941.26630843,53241.17443608 2026-03-13,11:37:02.000,72,11150754,8485,0,1773401821,13161.072681739992,28095.698337480004,53241.18841032001 2026-03-13,11:37:04.000,72,11150822,8365,0,1773401823,13160.951428159991,30402.991372560005,53240.97879672 2026-03-13,11:37:05.000,72,11150804,8805,0,1773401824,13160.890801369991,29941.639912319995,53241.02770656 2026-03-13,11:37:06.000,72,11150760,8925,0,1773401825,13160.85711982,29941.717452750003,53240.97879672 2026-03-13,11:37:07.000,72,11150777,8845,0,1773401826,12823.017700699995,29941.73860014,53240.91591264 2026-03-13,11:37:08.000,72,11150744,8525,0,1773401827,13160.762811479995,29480.478778589997,53240.83905432 2026-03-13,11:37:09.000,72,11150762,8805,0,1773401828,13160.75607517,27634.706382870005,53240.81110584 2026-03-13,11:37:10.000,72,11150793,9285,0,1773401829,13160.76954778999,31787.701322370005,53240.77617024001 2026-03-13,11:37:11.000,72,11150781,8965,0,1773401830,13160.803229339996,29942.06286012,53240.713286160004 2026-03-13,11:37:12.000,72,11150817,9005,0,1773401831,13160.823438269996,27173.559347400005,53240.615466480005 2026-03-13,11:37:13.000,72,11150797,9085,0,1773401832,13160.823438269996,33172.27028958,53240.566556640006 2026-03-13,11:37:15.000,72,11150837,8765,0,1773401834,13160.911010299991,33172.397173920006,53240.45476272 2026-03-13,11:37:16.000,72,11150798,8285,0,1773401835,13160.91774661,32710.98227151,53240.46174984 2026-03-13,11:37:17.000,72,11150808,8605,0,1773401836,13160.944691849996,29019.522069629995,53240.45476272 2026-03-13,11:37:18.000,72,11150834,8845,0,1773401837,13160.958164470001,31326.737564280003,53240.41982712001 2026-03-13,11:37:19.000,72,11150800,8605,0,1773401838,13160.991846019991,29019.564364410006,53240.38489152 2026-03-13,11:37:20.000,72,11150766,8645,0,1773401839,13160.944691849996,34556.83220766,53240.35694304 2026-03-13,11:37:21.000,72,11150795,8845,0,1773401840,13160.911010299991,35941.182651840005,53240.31502032 2026-03-13,11:37:22.000,72,11150767,8925,0,1773401841,13160.870592439991,29481.063856380002,53240.32200744001 2026-03-13,11:37:23.000,72,11150791,9125,0,1773401842,13160.83691089,32249.70130257,53240.22418776001 2026-03-13,11:37:24.000,72,11150790,8645,0,1773401843,13160.72912992999,31788.258203639998,53240.25213624001 2026-03-13,11:37:26.000,72,11150817,9125,0,1773401845,13160.520304319994,34095.50894394,53240.182265040006 2026-03-13,11:37:27.000,72,11150782,8285,0,1773401846,13160.42599597999,30865.49184099,53240.07745824 2026-03-13,11:37:28.000,72,11150825,8925,0,1773401847,13160.372105499999,30865.541184899994,53240.07745824 2026-03-13,11:37:29.000,72,11150621,9205,0,1773401848,13160.257588229993,29942.739576599997,53240.014574160006 2026-03-13,11:37:30.000,72,11150568,8445,0,1773401849,13160.156543579993,28096.967180880005,53239.97963856 2026-03-13,11:37:31.000,72,11150845,8965,0,1773401850,13160.008344759997,31788.638856660007,53239.91675448001 2026-03-13,11:37:32.000,72,11150798,8525,0,1773401851,13159.940981660002,31788.667053180005,53239.874831760004 2026-03-13,11:37:33.000,72,11150791,9125,0,1773401852,13159.873618559992,29481.515000700005,53239.825921920004 2026-03-13,11:37:34.000,72,11150806,9005,0,1773401853,13159.792782839992,29481.641885039993,53239.79797344001 2026-03-13,11:37:35.000,72,11150796,8725,0,1773401854,13159.759101290001,30866.041673130007,53239.707140880004 2026-03-13,11:37:37.000,72,11150768,8805,0,1773401856,13159.6984745,27174.778846889996,53239.65124392001 2026-03-13,11:37:38.000,72,11150783,9085,0,1773401857,13159.65805664,30866.372982240006,53239.56739848 2026-03-13,11:37:39.000,72,11150814,8445,0,1773401858,13159.671529259991,33173.73650862,53239.48355304001 2026-03-13,11:37:40.000,72,11150839,9165,0,1773401859,13159.631111399991,23483.52306978,53239.45560456 2026-03-13,11:37:41.000,72,11150816,8485,0,1773401860,13159.61090246999,30866.654947439994,53239.42066896 2026-03-13,11:37:42.000,72,11150791,8925,0,1773401861,13159.631111399991,33173.90568774,53239.35778488 2026-03-13,11:37:43.000,72,11150778,8685,0,1773401862,13159.61763878,29482.38204369,53239.371759120004 2026-03-13,11:37:44.000,72,11150824,8485,0,1773401863,13159.644584019996,32712.497834459995,53239.35079776 2026-03-13,11:37:45.000,72,11150777,9045,0,1773401864,13159.59742985,29482.339748910003,53239.25297808 2026-03-13,11:37:46.000,72,11150817,8805,0,1773401865,13159.624375089996,29943.754651320007,53239.204068240004 2026-03-13,11:37:48.000,72,11150792,8405,0,1773401867,13159.651320329991,32712.342753599994,53239.12720992001 2026-03-13,11:37:49.000,72,11150844,8725,0,1773401868,13159.671529259991,30866.542161360005,53239.04336448 2026-03-13,11:37:50.000,72,11150779,9205,0,1773401869,13159.604166159996,30866.563308750003,53239.07131296 2026-03-13,11:37:51.000,72,11150761,9205,0,1773401870,13159.59742985,29020.72747086,53238.98048040001 2026-03-13,11:37:52.000,72,11150779,8925,0,1773401871,13159.55701199,27174.88458384,53238.95951904001 2026-03-13,11:37:53.000,72,11150781,8885,0,1773401872,13159.563748299995,29020.73451999,53238.91060920001 2026-03-13,11:37:54.000,72,11150800,8805,0,1773401873,13159.50985781999,29020.720421730002,53238.98048040001 2026-03-13,11:37:55.000,72,11150780,8805,0,1773401874,13159.45596734,33173.75765601,53238.84772512 2026-03-13,11:37:56.000,72,11150784,8805,0,1773401875,13159.36839530999,33173.81404904999,53238.770866800005 2026-03-13,11:37:57.000,72,11150801,9005,0,1773401876,13159.31450483,29943.83924088,53238.77785392 2026-03-13,11:37:59.000,72,11150838,8365,0,1773401878,13159.159569699994,29482.501878900002,53238.721956960006 2026-03-13,11:38:00.000,72,11150764,8845,0,1773401879,12821.279732720002,28559.679123210008,53238.68003424 2026-03-13,11:38:01.000,72,11150810,8685,0,1773401880,13159.031579809998,32251.386044640007,53238.64509864001 2026-03-13,11:38:02.000,72,11150796,8805,0,1773401881,13158.944007779988,30867.190681320004,53238.61016304 2026-03-13,11:38:03.000,72,11150816,8725,0,1773401882,13158.923798850003,27637.124234460003,53238.51234336 2026-03-13,11:38:04.000,72,11150802,8845,0,1773401883,13158.883380990002,34097.4967986,53238.51234336 2026-03-13,11:38:05.000,72,11150794,8525,0,1773401884,13158.762127410002,33174.638797260006,53238.42849792001 2026-03-13,11:38:06.000,72,11150793,9125,0,1773401885,13158.762127410002,31790.387040899994,53238.37958808001 2026-03-13,11:38:07.000,72,11150802,8445,0,1773401886,13158.775600029992,31790.513925239997,53238.42849792001 2026-03-13,11:38:08.000,72,11150796,8765,0,1773401887,13158.768863719997,25791.767737410002,53238.33067824001 2026-03-13,11:38:10.000,72,11150810,8445,0,1773401889,13158.775600029992,24869.03662041,53238.197922960004 2026-03-13,11:38:11.000,72,11150798,8845,0,1773401890,13158.802545270002,30867.88149606,53238.21189720001 2026-03-13,11:38:12.000,72,11150803,9125,0,1773401891,13158.795808959992,26714.914753079996,53238.14202600001 2026-03-13,11:38:13.000,72,11150795,9165,0,1773401892,13158.809281579997,31790.929823910003,53238.14202600001 2026-03-13,11:38:14.000,72,11150799,8965,0,1773401893,13158.768863719997,32713.752579599997,53238.13503888 2026-03-13,11:38:15.000,72,11150789,9165,0,1773401894,13158.789072649997,32713.787825249994,53238.051193440006 2026-03-13,11:38:16.000,72,11150794,8405,0,1773401895,13158.775600029992,32252.302431539996,53238.05818056 2026-03-13,11:38:17.000,72,11150817,9125,0,1773401896,13158.714973239992,29945.065789500004,53238.0372192 2026-03-13,11:38:18.000,72,11150796,8405,0,1773401897,13158.708236929997,36866.832108660004,53238.002283600006 2026-03-13,11:38:19.000,72,11150818,8925,0,1773401898,13158.640873830002,30867.959036490007,53237.967348 2026-03-13,11:38:21.000,72,11150836,8645,0,1773401900,13158.580247040001,32252.344726320007,53237.91145104 2026-03-13,11:38:22.000,72,11150804,8605,0,1773401901,13158.526356559996,34559.687105310004,53237.84157984 2026-03-13,11:38:23.000,72,11150790,8565,0,1773401902,13158.4185756,29945.227919490004,53237.75773440001 2026-03-13,11:38:24.000,72,11150809,9165,0,1773401903,13158.33773988,32252.506856310007,53237.74376016 2026-03-13,11:38:25.000,72,11150742,8365,0,1773401904,13158.283849399995,30868.241001689996,53237.6529276 2026-03-13,11:38:26.000,72,11150799,9285,0,1773401905,13158.22995891999,29945.488737299995,53237.62497912 2026-03-13,11:38:27.000,72,11150773,9125,0,1773401906,13158.162595819995,30407.03757318,53237.60401776 2026-03-13,11:38:28.000,72,11150758,8645,0,1773401907,13158.14912319999,31330.022458859996,53237.57606928 2026-03-13,11:38:29.000,72,11150759,8925,0,1773401908,13158.05481486,37329.05766101999,53237.527159440004 2026-03-13,11:38:30.000,72,11150782,8445,0,1773401909,13158.014396999999,29022.9690942,53237.45728824 2026-03-13,11:38:32.000,72,11150754,8525,0,1773401911,13157.926824969989,27638.837173050008,53237.31754584 2026-03-13,11:38:33.000,72,11150784,8565,0,1773401912,13157.872934489998,33176.408128890005,53237.24767464 2026-03-13,11:38:34.000,72,11150811,9085,0,1773401913,13157.812307699998,27177.570302370004,53237.268636 2026-03-13,11:38:35.000,72,11150818,8445,0,1773401914,13157.744944599988,29484.905632230002,53237.1987648 2026-03-13,11:38:36.000,72,11150780,8445,0,1773401915,13157.711263049998,29484.969074399996,53237.18479056001 2026-03-13,11:38:37.000,72,11150809,9165,0,1773401916,13157.650636259998,30407.925763559993,53237.08697088001 2026-03-13,11:38:38.000,72,11150779,8805,0,1773401917,13157.623691020002,32253.768650579994,53237.01709968001 2026-03-13,11:38:39.000,72,11150793,9165,0,1773401918,13157.610218399997,26254.916725799994,53236.91229288 2026-03-13,11:38:40.000,72,11150794,8605,0,1773401919,13157.576536849992,23947.680083760002,53236.89831864001 2026-03-13,11:38:41.000,72,11150787,9165,0,1773401920,13157.576536849992,32254.008321,53236.78652472 2026-03-13,11:38:43.000,72,11150828,8245,0,1773401922,13157.536118989992,31331.143270529996,53236.660756560006 2026-03-13,11:38:44.000,72,11150822,8685,0,1773401923,13157.556327919992,32254.149303600003,53236.688705040004 2026-03-13,11:38:45.000,72,11150816,8885,0,1773401924,13157.522646370002,27178.148331029995,53236.69569216 2026-03-13,11:38:46.000,72,11150812,8645,0,1773401925,13157.502437440002,29485.497759150006,53236.69569216 2026-03-13,11:38:47.000,72,11150859,8845,0,1773401926,13157.509173749997,33638.72531994,53236.61184672001 2026-03-13,11:38:48.000,72,11150820,8525,0,1773401927,13157.488964819997,23948.124178950005,53236.493065680006 2026-03-13,11:38:49.000,72,11150838,8725,0,1773401928,13157.455283269992,29485.843166520004,53236.46511720001 2026-03-13,11:38:50.000,72,11150771,9285,0,1773401929,13157.360974930001,34100.49972798,53236.38825888 2026-03-13,11:38:51.000,72,11150810,8605,0,1773401930,13157.253193969991,35485.012302150004,53236.3603104 2026-03-13,11:38:52.000,72,11150790,8525,0,1773401931,13157.21951242,28101.65485233,53236.28345208 2026-03-13,11:38:54.000,72,11150804,8725,0,1773401933,13157.064577289995,31332.109001339995,53236.21358088 2026-03-13,11:38:55.000,72,11150866,8645,0,1773401934,13157.05110466999,32255.14323093,53236.157683920006 2026-03-13,11:38:56.000,72,11150836,8725,0,1773401935,13156.963532639995,34562.570199480004,53236.06685136 2026-03-13,11:38:57.000,72,11150871,8925,0,1773401936,13156.943323709995,29025.203668410002,53236.02492864 2026-03-13,11:38:58.000,72,11150849,8965,0,1773401937,13156.88943322999,28102.331568809997,53235.9061476 2026-03-13,11:38:59.000,72,11150831,9165,0,1773401938,13156.87596061,26718.157352880007,53235.92710896 2026-03-13,11:39:00.000,72,11150873,9005,0,1773401939,13156.80859750999,31794.440290650004,53235.80832792 2026-03-13,11:39:01.000,72,11150778,8765,0,1773401940,13156.842279059994,33640.431209400005,53235.8362764 2026-03-13,11:39:02.000,72,11150822,8925,0,1773401941,13156.862487989994,30410.230829070002,53235.71749536 2026-03-13,11:39:03.000,72,11150867,9085,0,1773401942,13156.9365874,30410.343615150006,53235.78037944 2026-03-13,11:39:05.000,72,11150806,8165,0,1773401944,13157.05110466999,27180.248971769994,53235.57775296001 2026-03-13,11:39:06.000,72,11150867,9045,0,1773401945,13157.145413009996,29026.296283560005,53235.535830240005 2026-03-13,11:39:07.000,72,11150776,8565,0,1773401946,13157.212776109991,31795.257989730002,53235.54980448 2026-03-13,11:39:08.000,72,11150831,9165,0,1773401947,13157.280139210001,28103.558117430002,53235.45897192001 2026-03-13,11:39:09.000,72,11150805,9165,0,1773401948,13157.327293379996,34102.72725306,53235.43801056001 2026-03-13,11:39:10.000,72,11150837,8965,0,1773401949,13157.394656479992,32256.813874739993,53235.43801056001 2026-03-13,11:39:11.000,72,11150787,8925,0,1773401950,13157.495701129992,26719.19357499,53235.368139360005 2026-03-13,11:39:12.000,72,11150771,8925,0,1773401951,13157.482228510002,29949.619527479997,53235.298268160004 2026-03-13,11:39:13.000,72,11150904,8445,0,1773401952,13157.569800539997,33179.932693890005,53235.30525528 2026-03-13,11:39:14.000,72,11150806,8645,0,1773401953,13157.596745779992,30411.04852815,53235.263332559996 2026-03-13,11:39:16.000,72,11150887,9085,0,1773401955,13157.664108880002,28565.184493740002,53235.12359016001 2026-03-13,11:39:17.000,72,11150799,8805,0,1773401956,13157.677581499993,31334.075708610006,53235.17948712 2026-03-13,11:39:18.000,72,11150878,8565,0,1773401957,13157.637163639993,34102.89643218,53235.10961592 2026-03-13,11:39:19.000,72,11150848,8685,0,1773401958,13157.569800539997,29949.633625739996,53235.081667440005 2026-03-13,11:39:20.000,72,11150849,9085,0,1773401959,13157.529382679997,33641.48152977,53235.02577048001 2026-03-13,11:39:21.000,72,11150842,8645,0,1773401960,13157.441810650002,31334.061610350007,53234.94192504 2026-03-13,11:39:22.000,72,11150794,8525,0,1773401961,13157.340766000001,39640.77050061,53234.93493792001 2026-03-13,11:39:23.000,72,11150837,8925,0,1773401962,13157.226248729996,29026.81791918,53234.84410536 2026-03-13,11:39:24.000,72,11150875,9365,0,1773401963,13157.13194038999,31795.75142883,53234.816156880006 2026-03-13,11:39:25.000,72,11150809,8885,0,1773401964,13157.01742312,31795.864214910005,53234.76724704001 2026-03-13,11:39:27.000,72,11150816,8525,0,1773401966,13156.88943322999,28104.185490000003,53234.67641448 2026-03-13,11:39:28.000,72,11150807,9085,0,1773401967,13156.815333819999,25796.89950405,53234.58558192 2026-03-13,11:39:29.000,72,11150838,8605,0,1773401968,13156.721025479994,29488.747408080002,53234.59955616001 2026-03-13,11:39:30.000,72,11150846,8685,0,1773401969,13156.599771899993,26258.51883123,53234.410903920005 2026-03-13,11:39:31.000,72,11150842,8365,0,1773401970,13156.532408799998,35488.163263259994,53234.40391680001 2026-03-13,11:39:32.000,72,11150824,8565,0,1773401971,13156.498727249993,29950.437226559996,53234.35500696001 2026-03-13,11:39:33.000,72,11150805,8925,0,1773401972,13156.444836770002,29027.558077830006,53234.26417440001 2026-03-13,11:39:34.000,72,11150864,8645,0,1773401973,13156.438100459993,35026.81885215,53234.194303200005 2026-03-13,11:39:35.000,72,11150784,8725,0,1773401974,13156.424627840002,29950.5641109,53234.11045776 2026-03-13,11:39:36.000,72,11150773,9205,0,1773401975,13156.438100459993,29489.064618930002,53234.06853504001 2026-03-13,11:39:38.000,72,11150840,8565,0,1773401977,13156.451573079998,29488.994127629994,53233.907831280005 2026-03-13,11:39:39.000,72,11150838,8485,0,1773401978,13156.438100459993,31334.914555080002,53233.9148184 2026-03-13,11:39:40.000,72,11150795,9325,0,1773401979,13156.485254630003,32719.3213923,53233.88686992 2026-03-13,11:39:41.000,72,11150813,9125,0,1773401980,13156.505463559988,32257.758458159995,53233.810011600006 2026-03-13,11:39:42.000,72,11150793,8965,0,1773401981,13156.498727249993,26720.039470589996,53233.76110176001 2026-03-13,11:39:43.000,72,11150884,8485,0,1773401982,13156.505463559988,33642.151197119994,53233.691230560005 2026-03-13,11:39:44.000,72,11150801,9125,0,1773401983,13156.532408799998,29027.339554799997,53233.572449520005 2026-03-13,11:39:45.000,72,11150805,9045,0,1773401984,13156.525672489988,29950.303293089994,53233.51655256001 2026-03-13,11:39:46.000,72,11150825,8925,0,1773401985,13156.518936179993,33642.21463929,53233.41174576 2026-03-13,11:39:47.000,72,11150828,8365,0,1773401986,13156.478518319993,28566.00219282,53233.36982304 2026-03-13,11:39:49.000,72,11150838,8765,0,1773401988,13156.283165330002,33180.891375570005,53233.27200336 2026-03-13,11:39:50.000,72,11150807,9285,0,1773401989,13156.195593299992,28566.17842107,53233.19514504 2026-03-13,11:39:51.000,72,11150806,8605,0,1773401990,13156.074339719991,31335.118979849998,53233.15322232 2026-03-13,11:39:52.000,72,11150854,8565,0,1773401991,13155.95308613999,27181.891419060004,53233.09033824001 2026-03-13,11:39:53.000,72,11150840,8525,0,1773401992,13155.79141469999,33181.19448816001,53233.01347992001 2026-03-13,11:39:54.000,72,11150842,8685,0,1773401993,13155.63647957,28104.960894300006,53232.89469888001 2026-03-13,11:39:55.000,72,11150853,9085,0,1773401994,13155.528698609989,30412.423108500006,53232.89469888001 2026-03-13,11:39:56.000,72,11150816,8605,0,1773401995,13155.461335509994,32258.414027249994,53232.79687920001 2026-03-13,11:39:57.000,72,11150824,8605,0,1773401996,13155.373763479998,34104.447240780006,53232.72002088 2026-03-13,11:39:58.000,72,11150849,9325,0,1773401997,13155.265982520003,30874.09882872,53232.64316256 2026-03-13,11:40:00.000,72,11150820,8525,0,1773401999,13155.057156909992,29951.1985326,53232.4824588 2026-03-13,11:40:01.000,72,11150796,8525,0,1773402000,13154.929167019996,28105.221712109997,53232.41258760001 2026-03-13,11:40:02.000,72,11150854,8445,0,1773402001,13154.7809682,26720.772580110002,53232.26585808 2026-03-13,11:40:03.000,72,11150825,9485,0,1773402002,13154.71360509999,28105.101876900007,53232.20996112 2026-03-13,11:40:04.000,72,11150843,8885,0,1773402003,13154.646241999995,24874.682973539995,53232.112141440004 2026-03-13,11:40:05.000,72,11150819,8685,0,1773402004,13154.5788789,32719.82188053,53232.028296 2026-03-13,11:40:06.000,72,11150792,8445,0,1773402005,13154.545197349995,29027.93168172,53231.93746344001 2026-03-13,11:40:07.000,72,11150834,8685,0,1773402006,13154.55866997,32719.730241840007,53231.79073392001 2026-03-13,11:40:08.000,72,11150797,9165,0,1773402007,13154.545197349995,28566.347600189998,53231.7138756 2026-03-13,11:40:09.000,72,11150811,9125,0,1773402008,13154.51825211,32258.17435683,53231.67195288001 2026-03-13,11:40:11.000,72,11150824,8405,0,1773402010,13154.47109793999,34104.144128190004,53231.40644232001 2026-03-13,11:40:12.000,72,11150846,8645,0,1773402011,13154.43741639,30412.303273290003,53231.32259688 2026-03-13,11:40:13.000,72,11150837,8965,0,1773402012,13154.423943769994,26720.47651665,53231.23875144001 2026-03-13,11:40:14.000,72,11150804,8445,0,1773402013,13154.37005328999,26720.511762299997,53231.16888024001 2026-03-13,11:40:15.000,72,11150822,8645,0,1773402014,13154.336371739999,25336.133121599996,53231.057086320005 2026-03-13,11:40:16.000,72,11150855,9245,0,1773402015,13154.295953879999,26259.216695099996,53230.959266640006 2026-03-13,11:40:17.000,72,11150794,8365,0,1773402016,13154.208381849989,27182.25797382,53230.91035680001 2026-03-13,11:40:18.000,72,11150867,8965,0,1773402017,13154.167963989988,31797.161254830004,53230.721704560005 2026-03-13,11:40:19.000,72,11150825,9125,0,1773402018,13154.147755059988,29489.840023230005,53230.69375608001 2026-03-13,11:40:20.000,72,11150828,8365,0,1773402019,13154.100600889993,28105.383842099996,53230.61689776001 2026-03-13,11:40:22.000,72,11150839,8965,0,1773402021,13153.986083620002,27644.116971420008,53230.47016824 2026-03-13,11:40:23.000,72,11150861,9085,0,1773402022,13153.885038970002,31797.429121769994,53230.37933568001 2026-03-13,11:40:24.000,72,11150863,8605,0,1773402023,13153.810939559997,35489.333418840004,53230.37933568001 2026-03-13,11:40:25.000,72,11150871,8765,0,1773402024,13153.763785390001,34566.4754175,53230.33042584001 2026-03-13,11:40:26.000,72,11150876,8445,0,1773402025,13153.703158600001,27182.695019880004,53230.23260616001 2026-03-13,11:40:27.000,72,11150780,8645,0,1773402026,13153.649268119996,29951.748364740008,53230.169722080005 2026-03-13,11:40:28.000,72,11150830,8445,0,1773402027,13153.58190502,31336.211595,53230.08587664 2026-03-13,11:40:29.000,72,11150827,9245,0,1773402028,13153.54148716,30874.817839979994,53229.9670956 2026-03-13,11:40:30.000,72,11150838,8645,0,1773402029,13153.51454191999,33643.87118484,53229.89023728 2026-03-13,11:40:31.000,72,11150817,9205,0,1773402030,13153.49433298999,28106.095804230004,53229.7924176 2026-03-13,11:40:33.000,72,11150875,8645,0,1773402032,13153.426969889995,30413.75539407,53229.72953352001 2026-03-13,11:40:34.000,72,11150805,9045,0,1773402033,13153.426969889995,29952.354589919996,53229.6526752 2026-03-13,11:40:35.000,72,11150828,8405,0,1773402034,13153.46065144,32259.964835849998,53229.56184264001 2026-03-13,11:40:36.000,72,11150859,9045,0,1773402035,13153.48086037,27183.68894721,53229.50594568 2026-03-13,11:40:37.000,72,11150823,8645,0,1773402036,13153.56169609,30414.220636650003,53229.380177520005 2026-03-13,11:40:38.000,72,11150824,8285,0,1773402037,13153.608850259996,35490.722097449994,53229.408126 2026-03-13,11:40:39.000,72,11150791,9045,0,1773402038,13153.635795499991,31798.874193419993,53229.34524192 2026-03-13,11:40:40.000,72,11150860,8605,0,1773402039,12815.863739479995,27645.611386980003,53229.28934496 2026-03-13,11:40:41.000,72,11150825,8965,0,1773402040,13153.736840149992,29953.1017977,53229.15658968001 2026-03-13,11:40:42.000,72,11150801,9205,0,1773402041,13153.730103839996,30414.636535319994,53229.15658968001 2026-03-13,11:40:44.000,72,11150816,8325,0,1773402043,13153.750312769997,31799.2689447,53229.05178288 2026-03-13,11:40:45.000,72,11150839,9325,0,1773402044,13153.723367530001,32260.90237014,53229.05877000001 2026-03-13,11:40:46.000,72,11150809,8965,0,1773402045,13153.716631219992,33645.42904257,53228.98191168 2026-03-13,11:40:47.000,72,11150850,8645,0,1773402046,12815.83005792999,29953.552942020004,53228.91902760001 2026-03-13,11:40:48.000,72,11150843,9005,0,1773402047,13153.669477049996,30876.580122479994,53228.926014720004 2026-03-13,11:40:49.000,72,11150835,8965,0,1773402048,13153.56169609,30415.122925289994,53228.82120792001 2026-03-13,11:40:50.000,72,11150859,8845,0,1773402049,13153.487596679995,29953.693924620005,53228.80723368 2026-03-13,11:40:51.000,72,11150874,8645,0,1773402050,13153.41349726999,27646.28810346,53228.69543976 2026-03-13,11:40:52.000,72,11150801,9125,0,1773402051,12815.520187669994,34107.288040169995,53228.66749128 2026-03-13,11:40:53.000,72,11150870,8365,0,1773402052,13153.305716309995,30876.890284199995,53228.66749128 2026-03-13,11:40:55.000,72,11150874,8685,0,1773402054,13153.117099629999,30877.193396789997,53228.443903440006 2026-03-13,11:40:56.000,72,11150850,8485,0,1773402055,13153.009318669989,29492.77246131,53228.374032240004 2026-03-13,11:40:57.000,72,11150811,9045,0,1773402056,13152.935219259998,29954.37769023,53228.26223832 2026-03-13,11:40:58.000,72,11150864,8685,0,1773402057,13152.921746639993,29954.448181529995,53228.24826408001 2026-03-13,11:40:59.000,72,11150863,9005,0,1773402058,13152.867856159988,28570.048393439996,53228.17839288001 2026-03-13,11:41:00.000,72,11150870,8525,0,1773402059,13152.813965679998,28108.668736680003,53228.0456376 2026-03-13,11:41:01.000,72,11150887,9245,0,1773402060,13152.820701989993,35031.25980405,53227.94781792 2026-03-13,11:41:02.000,72,11150792,8485,0,1773402061,13152.813965679998,32262.36154005,53227.99672776 2026-03-13,11:41:03.000,72,11150820,8925,0,1773402062,13152.813965679998,30877.95470283,53227.84999824 2026-03-13,11:41:04.000,72,11150802,8605,0,1773402063,13152.813965679998,27186.057454890004,53227.74519144001 2026-03-13,11:41:06.000,72,11150759,9285,0,1773402065,13152.955428189998,29493.787536029995,53227.64737176001 2026-03-13,11:41:07.000,72,11150794,8765,0,1773402066,13153.002582359994,31801.36958544,53227.535577840004 2026-03-13,11:41:08.000,72,11150764,8565,0,1773402067,13153.083418079994,31339.940584769996,53227.46570664 2026-03-13,11:41:09.000,72,11150807,9565,0,1773402068,13153.23161689999,25340.503582200006,53227.54256496 2026-03-13,11:41:10.000,72,11150825,9085,0,1773402069,13153.346134169995,29494.168189050004,53227.45871952001 2026-03-13,11:41:11.000,72,11150769,9085,0,1773402070,13153.487596679995,29955.68882841,53227.43077104001 2026-03-13,11:41:12.000,72,11150849,9325,0,1773402071,13153.656004429991,27648.170221170003,53227.43077104001 2026-03-13,11:41:13.000,72,11150842,8485,0,1773402072,13153.730103839996,27648.226614209998,53227.2770544 2026-03-13,11:41:14.000,72,11150813,9325,0,1773402073,13153.851357419997,29032.696893600005,53227.28404152 2026-03-13,11:41:15.000,72,11150819,9165,0,1773402074,13153.952402069997,30417.258811680003,53227.26308016001 2026-03-13,11:41:17.000,72,11150823,9165,0,1773402076,13154.127546129988,35032.36651746,53227.24211880001 2026-03-13,11:41:18.000,72,11150796,8645,0,1773402077,13154.188172919989,29955.759319710007,53227.23513168 2026-03-13,11:41:19.000,72,11150800,8845,0,1773402078,13154.181436609993,28109.719057049995,53227.23513168 2026-03-13,11:41:20.000,72,11150755,9085,0,1773402079,13154.248799709989,29494.189336440002,53227.23513168 2026-03-13,11:41:21.000,72,11150773,9045,0,1773402080,13154.255536019999,31340.180255190004,53227.17224760001 2026-03-13,11:41:22.000,72,11150807,8885,0,1773402081,13154.255536019999,31801.69384542,53227.19320896001 2026-03-13,11:41:23.000,72,11150836,8525,0,1773402082,13154.221854469994,29032.647549689995,53227.13032488 2026-03-13,11:41:24.000,72,11150769,9245,0,1773402083,13154.215118159998,33186.2557635,53227.12333776001 2026-03-13,11:41:25.000,72,11150824,8805,0,1773402084,13154.167963989988,26725.143040709998,53227.06045368 2026-03-13,11:41:26.000,72,11150866,8645,0,1773402085,13154.066919340003,30417.202418639994,53227.06045368 2026-03-13,11:41:28.000,72,11150786,8525,0,1773402087,13153.878302659992,35493.816665520004,53226.89974992 2026-03-13,11:41:29.000,72,11150766,8725,0,1773402088,13153.790730629997,36878.364485340004,53226.89974992 2026-03-13,11:41:30.000,72,11150820,8645,0,1773402089,13153.649268119996,29955.801614490003,53226.83686584001 2026-03-13,11:41:31.000,72,11150809,9005,0,1773402090,13153.49433298999,30878.92043364,53226.815904480005 2026-03-13,11:41:32.000,72,11150826,8485,0,1773402091,13153.346134169995,29956.00603926,53226.72507192 2026-03-13,11:41:33.000,72,11150787,9125,0,1773402092,13153.25182582999,29033.06344836,53226.613278 2026-03-13,11:41:34.000,72,11150822,8725,0,1773402093,13153.15078117999,28571.676742469994,53226.599303760006 2026-03-13,11:41:35.000,72,11150825,9085,0,1773402094,13153.063209149994,31802.32826712,53226.46654848 2026-03-13,11:41:36.000,72,11150784,8485,0,1773402095,13152.982373429993,32263.891201260005,53226.45257424001 2026-03-13,11:41:37.000,72,11150773,9165,0,1773402096,13152.955428189998,28110.402822660006,53226.38969016 2026-03-13,11:41:39.000,72,11150803,9005,0,1773402098,13152.941955569993,34110.164085209995,53226.27090912 2026-03-13,11:41:40.000,72,11150766,8525,0,1773402099,13153.022791289994,31802.765313180003,53226.215012160006 2026-03-13,11:41:41.000,72,11150784,8685,0,1773402100,13153.063209149994,33648.8196741,53226.1241796 2026-03-13,11:41:42.000,72,11150840,8565,0,1773402101,13153.117099629999,31802.864000999994,53226.047321280006 2026-03-13,11:41:43.000,72,11150805,9125,0,1773402102,13153.15078117999,29956.929475290002,53226.06129552 2026-03-13,11:41:44.000,72,11150791,8965,0,1773402103,13153.204671659994,32725.989869280005,53225.97046296001 2026-03-13,11:41:45.000,72,11150786,8645,0,1773402104,13153.21814428,31341.435000330006,53225.95648872 2026-03-13,11:41:46.000,72,11150813,8965,0,1773402105,13153.23161689999,32264.455131659997,53225.89360464 2026-03-13,11:41:47.000,72,11150764,8805,0,1773402106,13153.184462729994,29956.95062268,53225.87264328001 2026-03-13,11:41:48.000,72,11150781,8845,0,1773402107,13153.17099010999,28572.40985199,53225.760849360006 2026-03-13,11:41:50.000,72,11150741,9005,0,1773402109,13153.022791289994,26264.9264904,53225.66302968001 2026-03-13,11:41:51.000,72,11150783,9085,0,1773402110,13152.928482949988,32726.20839231,53225.68399104001 2026-03-13,11:41:52.000,72,11150818,8365,0,1773402111,13152.820701989993,32264.687752950005,53225.55822288 2026-03-13,11:41:53.000,72,11150807,9045,0,1773402112,13152.672503169997,29957.225538750004,53225.50931304 2026-03-13,11:41:54.000,72,11150797,8925,0,1773402113,13152.611876379997,29034.311144370004,53225.50232592 2026-03-13,11:41:55.000,72,11150832,8245,0,1773402114,13152.551249589997,31803.43498053,53225.43944184 2026-03-13,11:41:56.000,72,11150797,9445,0,1773402115,13152.463677560001,32265.117749879995,53225.404506240004 2026-03-13,11:41:57.000,72,11150810,8405,0,1773402116,13152.429996009996,29496.12079806,53225.36957064001 2026-03-13,11:41:58.000,72,11150804,8525,0,1773402117,13152.355896599991,30419.239617209998,53225.34162216 2026-03-13,11:41:59.000,72,11150816,8925,0,1773402118,13152.268324569995,31342.280895930002,53225.24380248 2026-03-13,11:42:01.000,72,11150806,8445,0,1773402120,13152.14033468,26727.448106220007,53225.10406008 2026-03-13,11:42:02.000,72,11150800,8645,0,1773402121,13152.106653129995,28112.05936821,53225.12502144 2026-03-13,11:42:03.000,72,11150818,8605,0,1773402122,13152.07970789,29496.691777590007,53225.0761116 2026-03-13,11:42:04.000,72,11150843,9125,0,1773402123,13152.07970789,29958.24061347,53225.0761116 2026-03-13,11:42:05.000,72,11150816,7605,0,1773402124,13152.046026339995,31342.915317630002,53224.94335632001 2026-03-13,11:42:06.000,72,11150755,9045,0,1773402125,13152.01234478999,29035.340317349997,53224.901433600004 2026-03-13,11:42:07.000,72,11150782,8445,0,1773402126,13152.07297157999,31804.583988719998,53224.90842072 2026-03-13,11:42:08.000,72,11150830,8525,0,1773402127,13152.106653129995,31804.56989046,53224.873485120006 2026-03-13,11:42:09.000,72,11150825,9325,0,1773402128,13152.12012575,33189.1459068,53224.8315624 2026-03-13,11:42:10.000,72,11150811,8925,0,1773402129,13152.15380729999,27650.989873169994,53224.72675560001 2026-03-13,11:42:12.000,72,11150810,8405,0,1773402131,13152.14033468,28112.686740780002,53224.67784576001 2026-03-13,11:42:13.000,72,11150776,8565,0,1773402132,13152.15380729999,28112.750182949996,53224.64989728 2026-03-13,11:42:14.000,72,11150763,9165,0,1773402133,13152.14033468,31343.56383759,53224.61496168 2026-03-13,11:42:15.000,72,11150799,8965,0,1773402134,13152.11338943999,35497.482213120005,53224.62893592001 2026-03-13,11:42:16.000,72,11150776,8645,0,1773402135,13152.13359836999,32728.506408689995,53224.54509048 2026-03-13,11:42:17.000,72,11150802,8765,0,1773402136,13152.15380729999,34113.31504632,53224.51015488001 2026-03-13,11:42:18.000,72,11150858,8525,0,1773402137,13152.17401622999,29036.644406399995,53224.5520776 2026-03-13,11:42:19.000,72,11150834,8965,0,1773402138,13152.17401622999,31344.494322750004,53224.419322320005 2026-03-13,11:42:20.000,72,11150830,8765,0,1773402139,13152.28179719,35036.87796066,53224.39836096 2026-03-13,11:42:21.000,72,11150794,8845,0,1773402140,13152.328951359996,30421.819598789996,53224.3773996 2026-03-13,11:42:23.000,72,11150798,8805,0,1773402142,12814.67814892,37806.502285049995,53224.33547688 2026-03-13,11:42:24.000,72,11150765,9325,0,1773402143,13152.632085309997,32729.768202959996,53224.39137384001 2026-03-13,11:42:25.000,72,11150796,8525,0,1773402144,13152.760075199993,28114.526563709995,53224.34246400001 2026-03-13,11:42:26.000,72,11150802,8805,0,1773402145,13152.894801399998,29960.686661579995,53224.39137384001 2026-03-13,11:42:27.000,72,11150779,9205,0,1773402146,13153.11036331999,28576.117694369997,53224.370412480006 2026-03-13,11:42:28.000,72,11150807,8365,0,1773402147,13153.27203475999,26730.049235190003,53224.35643824 2026-03-13,11:42:29.000,72,11150815,9285,0,1773402148,13153.43370619999,34114.534545810006,53224.3773996 2026-03-13,11:42:30.000,72,11150769,9165,0,1773402149,13153.548223469996,29037.765218069995,53224.39836096 2026-03-13,11:42:31.000,72,11150802,8725,0,1773402150,13153.736840149992,33191.58490577999,53224.482206399996 2026-03-13,11:42:32.000,72,11150757,9245,0,1773402151,13153.898511589992,30422.362381800005,53224.47521928 2026-03-13,11:42:34.000,72,11150839,9125,0,1773402153,13154.188172919989,26730.331200390006,53224.538103360006 2026-03-13,11:42:35.000,72,11150786,8765,0,1773402154,13154.282481259994,25807.388609489994,53224.538103360006 2026-03-13,11:42:36.000,72,11150809,9445,0,1773402155,13154.336371739999,30422.820575250007,53224.58002608001 2026-03-13,11:42:37.000,72,11150782,8725,0,1773402156,13154.39699853,28576.702772160002,53224.66387152 2026-03-13,11:42:38.000,72,11150849,8445,0,1773402157,13154.403734839994,34576.68960687,53224.71278136 2026-03-13,11:42:39.000,72,11150817,9085,0,1773402158,13154.423943769994,31345.98873831,53224.77566544001 2026-03-13,11:42:40.000,72,11150787,9205,0,1773402159,13154.444152699994,30422.869919160003,53224.733742720004 2026-03-13,11:42:41.000,72,11150837,9005,0,1773402160,13154.423943769994,29961.306985019997,53224.71976848 2026-03-13,11:42:42.000,72,11150781,9245,0,1773402161,13154.383525909994,30422.89106655,53224.77566544001 2026-03-13,11:42:43.000,72,11150778,7805,0,1773402162,13154.356580669999,29499.82159131,53224.705794240006 2026-03-13,11:42:45.000,72,11150754,8605,0,1773402164,13154.316162809999,24423.052263570004,53224.7616912 2026-03-13,11:42:46.000,72,11150749,9405,0,1773402165,13154.295953879999,28115.28082062,53224.69182 2026-03-13,11:42:47.000,72,11150800,8525,0,1773402166,13154.322899119994,28576.9001478,53224.8315624 2026-03-13,11:42:48.000,72,11150765,9205,0,1773402167,13154.309426499989,29961.504360659994,53224.81758816 2026-03-13,11:42:49.000,72,11150786,8685,0,1773402168,13154.289217569989,34576.85878599,53224.8315624 2026-03-13,11:42:50.000,72,11150807,9205,0,1773402169,13154.255536019999,34115.338146630005,53224.803613920005 2026-03-13,11:42:51.000,72,11150814,8645,0,1773402170,13154.188172919989,29499.99077043,53224.8315624 2026-03-13,11:42:52.000,72,11150827,9005,0,1773402171,13154.194909229998,33192.22637660999,53224.85951088 2026-03-13,11:42:53.000,72,11150750,8445,0,1773402172,13154.114073509998,29499.99077043,53224.81060104 2026-03-13,11:42:54.000,72,11150782,8725,0,1773402173,13154.093864579998,28115.386557570004,53224.78265256 2026-03-13,11:42:56.000,72,11150812,8645,0,1773402175,13153.938929449992,28576.87900041,53224.78963968 2026-03-13,11:42:57.000,72,11150791,9125,0,1773402176,13153.905247900002,31346.087426130005,53224.7616912 2026-03-13,11:42:58.000,72,11150802,8525,0,1773402177,13153.871566349997,30423.137786100007,53224.684832880004 2026-03-13,11:42:59.000,72,11150807,9445,0,1773402178,13153.790730629997,29961.800424119996,53224.62893592001 2026-03-13,11:43:00.000,72,11150790,8445,0,1773402179,13153.736840149992,30884.919243270007,53224.65688440001 2026-03-13,11:43:01.000,72,11150751,9005,0,1773402180,13153.716631219992,29961.90616107,53224.6219488 2026-03-13,11:43:02.000,72,11150808,8445,0,1773402181,13153.763785390001,27192.789374040003,53224.60098744 2026-03-13,11:43:03.000,72,11150771,8925,0,1773402182,13153.804203250002,31346.735946090004,53224.60797456001 2026-03-13,11:43:04.000,72,11150822,8445,0,1773402183,13153.831148489997,31808.277732839997,53224.61496168 2026-03-13,11:43:05.000,72,11150804,8525,0,1773402184,13153.959138379993,30423.722863889998,53224.61496168 2026-03-13,11:43:07.000,72,11150790,8725,0,1773402186,13154.167963989988,35039.27466486,53224.566051840004 2026-03-13,11:43:08.000,72,11150813,9125,0,1773402187,13154.269008639989,28116.22540404,53224.55906472001 2026-03-13,11:43:09.000,72,11150789,9165,0,1773402188,13154.343108049994,29962.4066493,53224.60098744 2026-03-13,11:43:10.000,72,11150827,8725,0,1773402189,13154.423943769994,32731.741959360006,53224.635923040005 2026-03-13,11:43:11.000,72,11150815,8845,0,1773402190,13154.484570559995,27654.888042060003,53224.58002608001 2026-03-13,11:43:12.000,72,11150818,8565,0,1773402191,13154.41047114999,32270.235418259996,53224.5520776 2026-03-13,11:43:13.000,72,11150814,8405,0,1773402192,13154.423943769994,40116.45284214,53224.5520776 2026-03-13,11:43:14.000,72,11150802,8925,0,1773402193,13154.39699853,25808.650403759995,53224.65688440001 2026-03-13,11:43:15.000,72,11150818,8565,0,1773402194,13154.356580669999,29500.963550369997,53224.62893592001 2026-03-13,11:43:16.000,72,11150842,8605,0,1773402195,13154.343108049994,31347.137746499997,53224.65688440001 2026-03-13,11:43:18.000,72,11150780,8525,0,1773402197,13154.228590779989,26270.255632679997,53224.59400032 2026-03-13,11:43:19.000,72,11150757,9125,0,1773402198,13154.221854469994,25347.108617010002,53224.57303896 2026-03-13,11:43:20.000,72,11150781,9005,0,1773402199,13154.167963989988,26731.797419430004,53224.57303896 2026-03-13,11:43:21.000,72,11150791,8885,0,1773402200,13154.087128269988,30424.202204729998,53224.587013200005 2026-03-13,11:43:22.000,72,11150854,8445,0,1773402201,13154.066919340003,30885.779237130002,53224.566051840004 2026-03-13,11:43:23.000,72,11150856,8485,0,1773402202,13153.965874690002,25347.27779613,53224.53111624001 2026-03-13,11:43:24.000,72,11150819,9285,0,1773402203,13153.898511589992,33193.55866218,53224.538103360006 2026-03-13,11:43:25.000,72,11150827,8965,0,1773402204,13153.763785390001,31347.398564310002,53224.482206399996 2026-03-13,11:43:26.000,72,11150817,9045,0,1773402205,13153.696422289991,26270.453008319993,53224.39836096 2026-03-13,11:43:27.000,72,11150770,8365,0,1773402206,13153.608850259996,30885.906121470005,53224.3773996 2026-03-13,11:43:29.000,72,11150808,8485,0,1773402208,13153.39328833999,25809.024007650005,53224.314515519996 2026-03-13,11:43:30.000,72,11150788,8485,0,1773402209,13153.285507379995,34578.3179559,53224.251631440005 2026-03-13,11:43:31.000,72,11150837,8925,0,1773402210,13153.17099010999,32270.66541519,53224.17477312001 2026-03-13,11:43:32.000,72,11150771,8965,0,1773402211,13153.069945459989,30886.025956679994,53224.181760240004 2026-03-13,11:43:33.000,72,11150835,9125,0,1773402212,13152.968900809989,34578.33205416,53224.181760240004 2026-03-13,11:43:34.000,72,11150774,8645,0,1773402213,13152.915010329998,31347.57479256,53224.04900496 2026-03-13,11:43:35.000,72,11150765,9045,0,1773402214,13152.840910919993,25347.432876990002,53223.965159520005 2026-03-13,11:43:36.000,72,11150789,9125,0,1773402215,13152.827438300003,34116.578793509994,53223.90227544 2026-03-13,11:43:37.000,72,11150846,8445,0,1773402216,13152.840910919993,27193.45904139,53223.90227544 2026-03-13,11:43:38.000,72,11150847,9085,0,1773402217,13152.867856159988,29501.07633645,53223.86035272001 2026-03-13,11:43:40.000,72,11150789,8885,0,1773402219,13152.894801399998,32731.727861100007,53223.73458456 2026-03-13,11:43:41.000,72,11150821,8925,0,1773402220,13152.915010329998,34577.8245168,53223.678687600004 2026-03-13,11:43:42.000,72,11150811,8965,0,1773402221,13152.948691879988,25808.481224639996,53223.60182928001 2026-03-13,11:43:43.000,72,11150791,8845,0,1773402222,13152.935219259998,30885.405633240007,53223.6088164 2026-03-13,11:43:44.000,72,11150779,9085,0,1773402223,13152.941955569993,29500.730929080004,53223.60182928001 2026-03-13,11:43:45.000,72,11150760,8525,0,1773402224,13152.935219259998,28116.091470569998,53223.52497096001 2026-03-13,11:43:46.000,72,11150855,9125,0,1773402225,13152.874592469998,29500.61109387,53223.52497096001 2026-03-13,11:43:47.000,72,11150776,8485,0,1773402226,13152.793756749998,32269.890010889998,53223.45509976001 2026-03-13,11:43:48.000,72,11150855,9125,0,1773402227,13152.746602580002,31808.355273270005,53223.38522856001 2026-03-13,11:43:49.000,72,11150809,8925,0,1773402228,13152.679239479992,33192.94538787,53223.37824144 2026-03-13,11:43:51.000,72,11150779,8845,0,1773402230,13152.510831729996,34116.1769931,53223.3293316 2026-03-13,11:43:52.000,72,11150845,8845,0,1773402231,13152.423259700001,29039.266682760004,53223.30138312 2026-03-13,11:43:53.000,72,11150831,9005,0,1773402232,13152.369369219996,32270.157877830003,53223.1546536 2026-03-13,11:43:54.000,72,11150858,8485,0,1773402233,13152.26158826,32270.150828700003,53223.11273088 2026-03-13,11:43:55.000,72,11150826,8525,0,1773402234,13152.19422515999,29501.026992540006,53223.09875664001 2026-03-13,11:43:56.000,72,11150830,8485,0,1773402235,13152.12012575,30424.18105734,53223.00093696001 2026-03-13,11:43:57.000,72,11150843,9005,0,1773402236,13151.99887217,30424.279745160005,53222.96600136 2026-03-13,11:43:58.000,72,11150769,8965,0,1773402237,13151.93150906999,28116.570811409998,53222.89613016 2026-03-13,11:43:59.000,72,11150797,9125,0,1773402238,13151.830464419989,31347.447908219998,53222.86818168 2026-03-13,11:44:00.000,72,11150808,8365,0,1773402239,13151.736156079998,29039.79536751,53222.861194560006 2026-03-13,11:44:02.000,72,11150803,9005,0,1773402241,13151.641847739993,25808.974663739995,53222.66555520001 2026-03-13,11:44:03.000,72,11150802,8645,0,1773402242,13151.695738219998,28116.669499230004,53222.7004908 2026-03-13,11:44:04.000,72,11150840,8485,0,1773402243,13151.689001909988,30885.863826689994,53222.61664536001 2026-03-13,11:44:05.000,72,11150782,8565,0,1773402244,13151.709210839988,34116.65633394,53222.55376128 2026-03-13,11:44:06.000,72,11150818,8805,0,1773402245,13151.736156079998,23501.202287820008,53222.504851440004 2026-03-13,11:44:07.000,72,11150856,8845,0,1773402246,13151.736156079998,28578.133745550003,53222.51183856 2026-03-13,11:44:08.000,72,11150798,8445,0,1773402247,13151.769837629989,30885.877924950008,53222.46292872 2026-03-13,11:44:09.000,72,11150836,8645,0,1773402248,13151.816991799999,33193.57276044,53222.39305752 2026-03-13,11:44:10.000,72,11150811,9085,0,1773402249,13151.843937039994,30424.279745160005,53222.39305752 2026-03-13,11:44:11.000,72,11150796,8485,0,1773402250,13151.843937039994,27655.064270310002,53222.3860704 2026-03-13,11:44:13.000,72,11150787,8885,0,1773402252,13151.790046559989,29501.217319050003,53222.3161992 2026-03-13,11:44:14.000,72,11150767,9005,0,1773402253,13151.756365009998,27193.48018878,53222.23235376001 2026-03-13,11:44:15.000,72,11150797,8925,0,1773402254,13151.742892389993,29039.738974470005,53222.190431040006 2026-03-13,11:44:16.000,72,11150803,8965,0,1773402255,13151.641847739993,35039.866791780005,53222.16248256001 2026-03-13,11:44:17.000,72,11150816,8525,0,1773402256,13151.648584049988,33193.74193956,53222.134534079996 2026-03-13,11:44:18.000,72,11150788,8605,0,1773402257,13151.648584049988,30424.611054270004,53222.120559840005 2026-03-13,11:44:19.000,72,11150762,8605,0,1773402258,13151.614902499998,29040.077332710003,53222.09959848 2026-03-13,11:44:20.000,72,11150823,9005,0,1773402259,13151.574484639998,27655.508365500005,53222.0367144 2026-03-13,11:44:21.000,72,11150808,8325,0,1773402260,13151.500385229992,35040.39547653,53222.001778800004 2026-03-13,11:44:22.000,72,11150818,8325,0,1773402261,13151.459967369992,33194.31996822001,53221.98780456 2026-03-13,11:44:24.000,72,11150870,8525,0,1773402263,13151.318504859992,27655.938362429995,53221.88299776 2026-03-13,11:44:25.000,72,11150811,9165,0,1773402264,13151.284823310001,31809.8426397,53221.84806216001 2026-03-13,11:44:26.000,72,11150757,8845,0,1773402265,13151.291559619996,29963.760082260007,53221.79915232001 2026-03-13,11:44:27.000,72,11150831,8805,0,1773402266,13151.271350689996,32733.017851890007,53221.75722960001 2026-03-13,11:44:28.000,72,11150793,8885,0,1773402267,13151.271350689996,32733.024901020006,53221.79915232001 2026-03-13,11:44:29.000,72,11150802,8365,0,1773402268,13151.318504859992,32733.09539232,53221.75722960001 2026-03-13,11:44:30.000,72,11150831,8885,0,1773402269,12813.5195036,34579.39647279,53221.69434552 2026-03-13,11:44:31.000,72,11150856,8565,0,1773402270,13151.358922719992,34579.73483103,53221.64543568 2026-03-13,11:44:32.000,72,11150788,8445,0,1773402271,13151.419549509992,26271.411689999994,53221.6524228 2026-03-13,11:44:33.000,72,11150812,8565,0,1773402272,13151.459967369992,28579.169967659996,53221.67338416 2026-03-13,11:44:35.000,72,11150805,9085,0,1773402274,13151.534066779997,28117.5083457,53221.617487200005 2026-03-13,11:44:36.000,72,11150814,8645,0,1773402275,12813.748538139997,34579.25549019,53221.61050008001 2026-03-13,11:44:37.000,72,11150830,8325,0,1773402276,13151.581220949993,29502.21124638,53221.63146144001 2026-03-13,11:44:38.000,72,11150822,8525,0,1773402277,13151.567748330002,27656.03705025,53221.56159024001 2026-03-13,11:44:39.000,72,11150834,8805,0,1773402278,13151.520594159992,26732.904132840005,53221.56159024001 2026-03-13,11:44:40.000,72,11150862,8405,0,1773402279,13151.453231059997,25809.841706730003,53221.55460312 2026-03-13,11:44:41.000,72,11150774,8645,0,1773402280,13151.406076890002,31809.941327520006,53221.52665464 2026-03-13,11:44:42.000,72,11150771,8965,0,1773402281,13151.392604269997,28117.719819599995,53221.498706160004 2026-03-13,11:44:43.000,72,11150849,8645,0,1773402282,13151.406076890002,28117.797360030003,53221.47075768001 2026-03-13,11:44:44.000,72,11150827,9045,0,1773402283,13151.392604269997,28579.494227639996,53221.49171904001 2026-03-13,11:44:46.000,72,11150808,8565,0,1773402285,13151.426285820002,31349.104453770007,53221.449796320005 2026-03-13,11:44:47.000,72,11150769,8845,0,1773402286,13151.513857849997,32272.357206390006,53221.47075768001 2026-03-13,11:44:48.000,72,11150793,9005,0,1773402287,13151.534066779997,30426.25350156,53221.400886480005 2026-03-13,11:44:49.000,72,11150772,8525,0,1773402288,13151.601429879993,29964.866795669994,53221.400886480005 2026-03-13,11:44:50.000,72,11150802,8485,0,1773402289,13151.641847739993,30888.098400899995,53221.41486072 2026-03-13,11:44:51.000,72,11150802,8405,0,1773402290,13151.689001909988,25811.096451870006,53221.36595088 2026-03-13,11:44:52.000,72,11150788,8525,0,1773402291,13151.736156079998,32272.963431569995,53221.41486072 2026-03-13,11:44:53.000,72,11150653,8925,0,1773402292,13151.756365009998,32734.653250050003,53221.36595088 2026-03-13,11:44:54.000,72,11150852,8565,0,1773402293,13151.790046559989,30888.450857400006,53221.41486072 2026-03-13,11:44:55.000,72,11150844,8445,0,1773402294,13151.729419769988,30888.51429957,53221.39389936001 2026-03-13,11:44:57.000,72,11150854,8485,0,1773402296,13151.635111429998,30426.965463689994,53221.46377056001 2026-03-13,11:44:58.000,72,11150846,8525,0,1773402297,13151.547539400002,29042.149776930004,53221.42184784001 2026-03-13,11:44:59.000,72,11150890,8685,0,1773402298,13151.459967369992,32734.53341484,53221.36595088 2026-03-13,11:45:00.000,72,11150799,8845,0,1773402299,13151.419549509992,31349.844612419998,53221.34498952001 2026-03-13,11:45:01.000,72,11150848,8325,0,1773402300,13151.305032240001,35042.362183799996,53221.34498952001 2026-03-13,11:45:02.000,72,11150833,9205,0,1773402301,13151.217460209991,31811.470988729998,53221.31005392 2026-03-13,11:45:03.000,72,11150845,8885,0,1773402302,13151.16356973,29965.254497820002,53221.30306680001 2026-03-13,11:45:04.000,72,11150859,9125,0,1773402303,13151.10294294,25811.350220549997,53221.26114408 2026-03-13,11:45:05.000,72,11150803,8925,0,1773402304,13151.069261389996,29042.326005180003,53221.26114408 2026-03-13,11:45:06.000,72,11150806,8525,0,1773402305,13151.069261389996,30427.127593679994,53221.25415696001 2026-03-13,11:45:08.000,72,11150797,9045,0,1773402307,13151.00189829,32273.527361970002,53221.20524712001 2026-03-13,11:45:09.000,72,11150774,8805,0,1773402308,13150.93453518999,27196.51836381,53221.08646608001 2026-03-13,11:45:10.000,72,11150803,9125,0,1773402309,13150.826754229995,33196.850605889995,53221.07249184 2026-03-13,11:45:11.000,72,11150772,8485,0,1773402310,13150.75265481999,27658.095396210003,53221.04454336 2026-03-13,11:45:12.000,72,11150790,8325,0,1773402311,13150.651610169989,29965.92416517,53221.05153048 2026-03-13,11:45:13.000,72,11150804,8645,0,1773402312,13150.624664929994,30427.606934519994,53220.97467216 2026-03-13,11:45:14.000,72,11150785,9165,0,1773402313,13150.604455999994,26735.18805096,53220.92576232 2026-03-13,11:45:15.000,72,11150807,8765,0,1773402314,13150.564038139993,32735.49914565,53220.84191688001 2026-03-13,11:45:16.000,72,11150787,9005,0,1773402315,13150.564038139993,35505.010683960005,53220.79999416001 2026-03-13,11:45:17.000,72,11150821,9125,0,1773402316,13150.577510759998,28581.735850979996,53220.78601992 2026-03-13,11:45:19.000,72,11150824,8525,0,1773402318,13150.590983379989,31351.303782329996,53220.7440972 2026-03-13,11:45:20.000,72,11150800,8805,0,1773402319,13150.611192309989,27197.265571590004,53220.75108432001 2026-03-13,11:45:21.000,72,11150819,9165,0,1773402320,13150.644873859994,28120.335046830005,53220.72313584001 2026-03-13,11:45:22.000,72,11150848,8325,0,1773402321,13150.725709579994,29505.044996640005,53220.70217448001 2026-03-13,11:45:23.000,72,11150778,8605,0,1773402322,13150.79980899,31351.25443842,53220.70217448001 2026-03-13,11:45:24.000,72,11150788,8845,0,1773402323,13150.927798879995,31351.324929719995,53220.70217448001 2026-03-13,11:45:25.000,72,11150822,8645,0,1773402324,13150.99516197999,28120.40553813,53220.7440972 2026-03-13,11:45:26.000,72,11150803,8925,0,1773402325,13151.05578876999,29504.995652729995,53220.69518736 2026-03-13,11:45:27.000,72,11150776,8565,0,1773402326,13151.129888179996,29504.911063170002,53220.681213120006 2026-03-13,11:45:28.000,72,11150779,8245,0,1773402327,13151.177042349991,29043.277637730003,53220.70217448001 2026-03-13,11:45:30.000,72,11150825,8805,0,1773402329,13151.237669139991,31351.028866260007,53220.67422600001 2026-03-13,11:45:31.000,72,11150787,8965,0,1773402330,13151.237669139991,27196.920164220006,53220.77204568001 2026-03-13,11:45:32.000,72,11150783,9045,0,1773402331,13151.237669139991,30427.747917119996,53220.779032800005 2026-03-13,11:45:33.000,72,11150817,9085,0,1773402332,13151.291559619996,27658.363263150008,53220.76505856 2026-03-13,11:45:34.000,72,11150820,7525,0,1773402333,13151.325241170001,34581.750882210006,53220.83492976 2026-03-13,11:45:35.000,72,11150742,8805,0,1773402334,13151.331977479997,31812.464916059995,53220.75108432001 2026-03-13,11:45:36.000,72,11150809,9165,0,1773402335,13151.399340579992,33197.181914999994,53220.72313584001 2026-03-13,11:45:37.000,72,11150794,7405,0,1773402336,13151.419549509992,36428.214092669994,53220.79999416001 2026-03-13,11:45:38.000,72,11150841,9205,0,1773402337,13151.392604269997,33197.42863455,53220.75108432001 2026-03-13,11:45:39.000,72,11150772,7765,0,1773402338,13151.392604269997,31351.24738929,53220.76505856 2026-03-13,11:45:41.000,72,11150810,8525,0,1773402340,13151.291559619996,29043.862715519994,53220.7440972 2026-03-13,11:45:42.000,72,11150813,8965,0,1773402341,13151.298295929992,34121.15367888,53220.70217448001 2026-03-13,11:45:43.000,72,11150819,8205,0,1773402342,13151.284823310001,28120.906026359997,53220.72313584001 2026-03-13,11:45:44.000,72,11150767,7965,0,1773402343,13151.264614380001,29967.312843780004,53220.66723888 2026-03-13,11:45:45.000,72,11150749,8805,0,1773402344,13151.264614380001,29044.320908969996,53220.660251760004 2026-03-13,11:45:46.000,72,11150812,8725,0,1773402345,13151.291559619996,32736.972413819996,53220.64627752 2026-03-13,11:45:47.000,72,11150820,8605,0,1773402346,13151.291559619996,29506.095317009997,53220.681213120006 2026-03-13,11:45:48.000,72,11150770,8605,0,1773402347,13151.338713789992,31814.058019439995,53220.66723888 2026-03-13,11:45:49.000,72,11150802,8685,0,1773402348,13151.365659030002,25813.775121269995,53220.6392904 2026-03-13,11:45:50.000,72,11150822,7685,0,1773402349,13151.459967369992,26736.992628239997,53220.64627752 2026-03-13,11:45:52.000,72,11150833,8325,0,1773402351,13151.527330470002,29968.17283764,53220.65326464001 2026-03-13,11:45:53.000,72,11150800,8845,0,1773402352,13151.574484639998,35045.55543969,53220.730122960005 2026-03-13,11:45:54.000,72,11150799,8325,0,1773402353,13151.641847739993,29968.33496763,53220.67422600001 2026-03-13,11:45:55.000,72,11150773,8965,0,1773402354,13151.729419769988,31353.073113959996,53220.70217448001 2026-03-13,11:45:56.000,72,11150821,8045,0,1773402355,13151.810255489989,24891.12859383,53220.71614872 2026-03-13,11:45:57.000,72,11150832,8205,0,1773402356,13151.904563829994,29045.321885430007,53220.70217448001 2026-03-13,11:45:58.000,72,11150803,8165,0,1773402357,13151.99887217,31353.242293079995,53220.7440972 2026-03-13,11:45:59.000,72,11150800,8725,0,1773402358,13152.086444199995,32276.466849179997,53220.76505856 2026-03-13,11:46:00.000,72,11150759,9045,0,1773402359,13152.12012575,30430.229210880003,53220.80698128 2026-03-13,11:46:01.000,72,11150844,8365,0,1773402360,13152.14033468,27660.943244730006,53220.730122960005 2026-03-13,11:46:03.000,72,11150798,8725,0,1773402362,13152.09991682,26276.508210989996,53220.76505856 2026-03-13,11:46:04.000,72,11150802,8805,0,1773402363,13152.03929003,36892.85044749,53220.83492976 2026-03-13,11:46:05.000,72,11150826,7925,0,1773402364,13152.005608479994,31354.045893899995,53220.827942640004 2026-03-13,11:46:06.000,72,11150799,9205,0,1773402365,13152.0190811,30892.609844100007,53220.86287824 2026-03-13,11:46:07.000,72,11150787,8925,0,1773402366,13152.01234478999,30892.630991490005,53220.90480096 2026-03-13,11:46:08.000,72,11150793,8605,0,1773402367,13152.126862059995,30892.659188010002,53220.91877520001 2026-03-13,11:46:09.000,72,11150789,9125,0,1773402368,13152.27506087999,28123.27453404,53220.9537108 2026-03-13,11:46:10.000,72,11150851,8805,0,1773402369,13152.389578149996,23507.490111780004,53221.00262064 2026-03-13,11:46:11.000,72,11150798,8605,0,1773402370,13152.591667449997,31815.982431929995,53221.00960776001 2026-03-13,11:46:12.000,72,11150807,8805,0,1773402371,13152.739866269992,34123.96628175001,53221.016594880006 2026-03-13,11:46:14.000,72,11150819,9045,0,1773402373,13152.921746639993,29046.724662299996,53221.05851760001 2026-03-13,11:46:15.000,72,11150812,8645,0,1773402374,13153.009318669989,32277.820282140005,53221.17031152 2026-03-13,11:46:16.000,72,11150814,8645,0,1773402375,13153.11036331999,32739.390265409995,53221.20524712001 2026-03-13,11:46:17.000,72,11150807,8765,0,1773402376,13153.19119903999,27200.52226965,53221.2681312 2026-03-13,11:46:18.000,72,11150789,9085,0,1773402377,13153.21814428,32739.531248009996,53221.27511832001 2026-03-13,11:46:19.000,72,11150806,8445,0,1773402378,13153.285507379995,36432.260293290004,53221.31704104 2026-03-13,11:46:20.000,72,11150753,8965,0,1773402379,13153.29224368999,33201.19991910001,53221.30306680001 2026-03-13,11:46:21.000,72,11150822,8405,0,1773402380,13153.265298449995,29508.731691630004,53221.36595088 2026-03-13,11:46:22.000,72,11150797,9085,0,1773402381,13153.29224368999,27200.902922670008,53221.35896376 2026-03-13,11:46:23.000,72,11150764,8645,0,1773402382,13153.285507379995,32739.940097550003,53221.42883496 2026-03-13,11:46:25.000,72,11150768,8285,0,1773402384,13153.23161689999,32740.038785369994,53221.50569328 2026-03-13,11:46:26.000,72,11150741,8965,0,1773402385,13153.21140796999,29509.020705960007,53221.498706160004 2026-03-13,11:46:27.000,72,11150795,9205,0,1773402386,13153.123835939994,29509.034804220006,53221.64543568 2026-03-13,11:46:28.000,72,11150796,8525,0,1773402387,13153.137308559999,27662.797165919997,53221.60351296 2026-03-13,11:46:29.000,72,11150781,9285,0,1773402388,13153.103627009994,25816.4608398,53221.58953872001 2026-03-13,11:46:30.000,72,11150817,9085,0,1773402389,13153.103627009994,30432.308704230003,53221.65940992001 2026-03-13,11:46:31.000,72,11150822,8205,0,1773402390,13153.184462729994,28124.39534571,53221.59652584 2026-03-13,11:46:32.000,72,11150794,8725,0,1773402391,13153.27203475999,31355.512112940007,53221.68037128001 2026-03-13,11:46:33.000,72,11150786,8405,0,1773402392,13153.406760959995,33201.89778297,53221.63146144001 2026-03-13,11:46:34.000,72,11150838,8805,0,1773402393,13153.54148716,30432.569522039994,53221.65940992001 2026-03-13,11:46:36.000,72,11150791,8965,0,1773402395,13153.810939559997,28124.783047859994,53221.71530688 2026-03-13,11:46:37.000,72,11150804,8445,0,1773402396,13153.938929449992,28586.345982,53221.785178080005 2026-03-13,11:46:38.000,72,11150769,8925,0,1773402397,13154.120809819993,32279.096174670005,53221.77819096001 2026-03-13,11:46:39.000,72,11150820,8445,0,1773402398,13154.262272329994,32740.821238799996,53221.785178080005 2026-03-13,11:46:40.000,72,11150742,8485,0,1773402399,13154.41047114999,29509.669225920006,53221.82011368 2026-03-13,11:46:41.000,72,11150757,9205,0,1773402400,13154.53172472999,33202.41941859,53221.855049280006 2026-03-13,11:46:42.000,72,11150830,8645,0,1773402401,13154.69339616999,34587.13641753,53221.8620364 2026-03-13,11:46:43.000,72,11150810,8525,0,1773402402,13154.84159499,31356.06194508,53221.93889472 2026-03-13,11:46:44.000,72,11150804,8365,0,1773402403,13154.935903329992,30894.491961809996,53222.001778800004 2026-03-13,11:46:45.000,72,11150831,9005,0,1773402404,13154.983057500001,28586.63499633,53222.02972728 2026-03-13,11:46:47.000,72,11150783,8765,0,1773402406,13154.983057500001,30433.006568099998,53222.08562424 2026-03-13,11:46:48.000,72,11150798,8125,0,1773402407,13154.922430710001,30433.006568099998,53222.071650000005 2026-03-13,11:46:49.000,72,11150789,8845,0,1773402408,13154.929167019996,31356.188829420003,53222.09959848 2026-03-13,11:46:50.000,72,11150794,8325,0,1773402409,13154.868540229996,24893.955294960004,53222.18344392001 2026-03-13,11:46:51.000,72,11150787,9165,0,1773402410,13154.7809682,30433.041813749995,53222.18344392001 2026-03-13,11:46:52.000,72,11150772,8365,0,1773402411,13154.747286649996,29509.845454170005,53222.25331512 2026-03-13,11:46:53.000,72,11150774,8485,0,1773402412,13154.74055034,36895.18370952,53222.25331512 2026-03-13,11:46:54.000,72,11150785,9165,0,1773402413,13154.767495579996,30894.647042669996,53222.28126360001 2026-03-13,11:46:55.000,72,11150798,8485,0,1773402414,13154.75402295999,32741.053860090004,53222.26030224001 2026-03-13,11:46:56.000,72,11150771,8925,0,1773402415,13154.7809682,26278.996553880002,53222.23235376001 2026-03-13,11:46:58.000,72,11150766,8285,0,1773402417,13154.895485469991,31356.55538418,53222.29523784 2026-03-13,11:46:59.000,72,11150799,9005,0,1773402418,13154.956112259992,29510.183812410003,53222.337160560004 2026-03-13,11:47:00.000,72,11150830,8485,0,1773402419,13155.063893220002,29971.83133611,53222.35113480001 2026-03-13,11:47:01.000,72,11150768,8725,0,1773402420,13155.218828349993,31818.224055269995,53222.34414768 2026-03-13,11:47:02.000,72,11150791,9445,0,1773402421,13155.387236099989,30895.006548300007,53222.37908328001 2026-03-13,11:47:03.000,72,11150790,8485,0,1773402422,13155.56911646999,27663.932075849996,53222.3860704 2026-03-13,11:47:04.000,72,11150803,9285,0,1773402423,13155.75773315,30895.048843080003,53222.358121920006 2026-03-13,11:47:05.000,72,11150840,8565,0,1773402424,13155.89245934999,31356.569482439998,53222.37209616 2026-03-13,11:47:06.000,72,11150831,9165,0,1773402425,13156.101284960001,29048.627927399997,53222.407031760005 2026-03-13,11:47:07.000,72,11150820,8365,0,1773402426,13156.283165330002,30433.351975469996,53222.42799312001 2026-03-13,11:47:09.000,72,11150838,8565,0,1773402428,13156.579562969993,32741.159597039994,53222.53279992 2026-03-13,11:47:10.000,72,11150793,8885,0,1773402429,13156.694080239999,35510.57949665999,53222.5607484 2026-03-13,11:47:11.000,72,11150768,8645,0,1773402430,13156.74797071999,34587.28444926,53222.6306196 2026-03-13,11:47:12.000,72,11150802,8485,0,1773402431,13156.781652269994,29048.212028730006,53222.64459384001 2026-03-13,11:47:13.000,72,11150779,9005,0,1773402432,13156.78838857999,28124.994521760003,53222.623632480005 2026-03-13,11:47:14.000,72,11150786,8445,0,1773402433,13156.741234409994,28125.02271828,53222.72843928 2026-03-13,11:47:15.000,72,11150847,9085,0,1773402434,13156.619980829993,32279.30059944,53222.79831048 2026-03-13,11:47:16.000,72,11150785,8845,0,1773402435,13156.471782009998,32740.955172269998,53222.81927184 2026-03-13,11:47:17.000,72,11150816,8525,0,1773402436,13156.316846879992,30433.062961140007,53222.840233200004 2026-03-13,11:47:18.000,72,11150838,8525,0,1773402437,13156.148439129996,28125.19894653,53222.840233200004 2026-03-13,11:47:20.000,72,11150787,9045,0,1773402439,13155.77794208,28125.445666080006,53222.81228472001 2026-03-13,11:47:21.000,72,11150796,8845,0,1773402440,13155.64995218999,29971.930023930006,53222.861194560006 2026-03-13,11:47:22.000,72,11150830,8765,0,1773402441,13155.528698609989,28587.43859715,53222.88215592001 2026-03-13,11:47:23.000,72,11150845,8965,0,1773402442,13155.441126579994,33665.089066140004,53222.90311728001 2026-03-13,11:47:24.000,72,11150869,9005,0,1773402443,13155.319872999993,32280.42846024,53222.77734912 2026-03-13,11:47:25.000,72,11150783,8925,0,1773402444,13155.272718829998,30895.7114613,53222.81228472001 2026-03-13,11:47:26.000,72,11150832,8645,0,1773402445,13155.259246209993,32742.05483655,53222.74940064 2026-03-13,11:47:27.000,72,11150810,8805,0,1773402446,13155.380499789993,31357.302591960004,53222.791323360005 2026-03-13,11:47:28.000,72,11150824,8445,0,1773402447,13155.474808129999,29972.571494760006,53222.81927184 2026-03-13,11:47:29.000,72,11150832,7685,0,1773402448,13155.643215879994,26279.863596869996,53222.78433624001 2026-03-13,11:47:31.000,72,11150847,9085,0,1773402450,13156.047394479996,30895.746706949998,53222.805297599996 2026-03-13,11:47:32.000,72,11150811,9125,0,1773402451,13156.343792120002,29511.064953659996,53222.79831048 2026-03-13,11:47:33.000,72,11150789,9045,0,1773402452,13156.559354039993,28587.903839730003,53222.93106576001 2026-03-13,11:47:34.000,72,11150871,9165,0,1773402453,13156.774915959999,29972.578543890006,53222.92407864 2026-03-13,11:47:35.000,72,11150850,8885,0,1773402454,13156.97700526,30895.648019130007,53222.97997560001 2026-03-13,11:47:36.000,72,11150864,8605,0,1773402455,13157.125204079995,28126.037792999996,53222.97997560001 2026-03-13,11:47:37.000,72,11150795,9005,0,1773402456,13157.21951242,33665.13136092,53223.06382104 2026-03-13,11:47:38.000,72,11150821,8845,0,1773402457,13157.381183860001,24894.829387079997,53223.0847824 2026-03-13,11:47:39.000,72,11150853,9005,0,1773402458,13157.414865409992,32280.224035470004,53223.11273088 2026-03-13,11:47:40.000,72,11150831,8805,0,1773402459,13157.441810650002,30895.429496099998,53223.16164072 2026-03-13,11:47:42.000,72,11150798,8645,0,1773402461,13157.401392790001,33203.34990375,53223.23151192 2026-03-13,11:47:43.000,72,11150775,9245,0,1773402462,13157.327293379996,30433.817218049997,53223.3293316 2026-03-13,11:47:44.000,72,11150801,9005,0,1773402463,13157.307084449996,29510.592661949995,53223.28042176 2026-03-13,11:47:45.000,72,11150787,8845,0,1773402464,13157.212776109991,33203.413345919995,53223.31535736001 2026-03-13,11:47:46.000,72,11150764,8445,0,1773402465,13157.11173145999,27202.721598210002,53223.343305840004 2026-03-13,11:47:47.000,72,11150849,8925,0,1773402466,13157.01068680999,27202.806187769995,53223.35029296 2026-03-13,11:47:48.000,72,11150811,8765,0,1773402467,13156.90964215999,29510.797086720006,53223.35029296 2026-03-13,11:47:49.000,72,11150821,8885,0,1773402468,13156.74797071999,26279.800154700002,53223.31535736001 2026-03-13,11:47:50.000,72,11150802,8405,0,1773402469,13156.606508209989,31357.443574560006,53223.37125432 2026-03-13,11:47:51.000,72,11150854,8725,0,1773402470,13156.417891529993,27203.24323383,53223.45509976001 2026-03-13,11:47:53.000,72,11150806,8685,0,1773402472,13156.074339719991,26280.187856849996,53223.44811264 2026-03-13,11:47:54.000,72,11150826,8845,0,1773402473,13155.95982245,31819.394210850005,53223.51798384 2026-03-13,11:47:55.000,72,11150849,9085,0,1773402474,13155.845305179995,30896.324735610004,53223.44112552 2026-03-13,11:47:56.000,72,11150807,8885,0,1773402475,13155.784678389995,31819.647979529997,53223.37824144 2026-03-13,11:47:57.000,72,11150837,8845,0,1773402476,13155.724051599995,27665.34190185,53223.39221568 2026-03-13,11:47:58.000,72,11150823,8965,0,1773402477,13155.71731529,31819.810109519996,53223.38522856001 2026-03-13,11:47:59.000,72,11150823,9085,0,1773402478,13155.825096249995,37820.73447852,53223.37125432 2026-03-13,11:48:00.000,72,11150804,8405,0,1773402479,13155.93961352,29512.023635339996,53223.45509976001 2026-03-13,11:48:01.000,72,11150801,9045,0,1773402480,13156.134966509992,28127.27139075,53223.43413840001 2026-03-13,11:48:02.000,72,11150766,8525,0,1773402481,13156.337055809992,33204.886614090006,53223.413177040005 2026-03-13,11:48:04.000,72,11150790,8565,0,1773402483,13156.88943322999,31820.09207472,53223.44811264 2026-03-13,11:48:05.000,72,11150818,8445,0,1773402484,13157.21951242,31820.09207472,53223.43413840001 2026-03-13,11:48:06.000,72,11150782,8965,0,1773402485,13157.509173749997,30435.346879260003,53223.49003536 2026-03-13,11:48:07.000,72,11150799,9045,0,1773402486,13157.765153529988,31820.204860800004,53223.49702248 2026-03-13,11:48:08.000,72,11150826,8445,0,1773402487,13157.994188069999,29973.840338160007,53223.63676488 2026-03-13,11:48:09.000,72,11150778,8645,0,1773402488,13158.243431539995,31820.25420471,53223.72061032001 2026-03-13,11:48:10.000,72,11150793,9205,0,1773402489,13158.425311909996,29973.946075109998,53223.81843000001 2026-03-13,11:48:11.000,72,11150807,9005,0,1773402490,13158.600455970001,29974.136401619995,53223.79048152001 2026-03-13,11:48:12.000,72,11150780,8965,0,1773402491,13158.775600029992,30897.403252500008,53223.846378480004 2026-03-13,11:48:13.000,72,11150819,9085,0,1773402492,13158.923798850003,24896.591669579997,53224.04201784 2026-03-13,11:48:15.000,72,11150755,8925,0,1773402494,13159.071997669998,31359.27634836,53224.24464432001 2026-03-13,11:48:16.000,72,11150788,8405,0,1773402495,13159.132624459999,33205.67611665001,53224.2376572 2026-03-13,11:48:17.000,72,11150834,8565,0,1773402496,13159.220196489994,32282.620739670005,53224.42630944 2026-03-13,11:48:18.000,72,11150853,9085,0,1773402497,13159.240405419994,29974.594595069997,53224.45425792 2026-03-13,11:48:19.000,72,11150852,8565,0,1773402498,13159.301032209994,34129.069851869994,53224.59400032 2026-03-13,11:48:20.000,72,11150778,8645,0,1773402499,13159.28755958999,29051.48282505,53224.71278136 2026-03-13,11:48:21.000,72,11150865,9125,0,1773402500,13159.321241139995,24435.515125410006,53224.852523760004 2026-03-13,11:48:22.000,72,11150815,8925,0,1773402501,13159.35492269,28589.990382210002,53224.95733056 2026-03-13,11:48:23.000,72,11150824,8525,0,1773402502,13159.37513162,27205.16059719,53225.069124480004 2026-03-13,11:48:24.000,72,11150805,9285,0,1773402503,13159.341450069995,27666.836317409994,53225.17393128 2026-03-13,11:48:26.000,72,11150821,8805,0,1773402505,13159.30776851999,29974.911805919997,53225.27175096 2026-03-13,11:48:27.000,72,11150786,8565,0,1773402506,13159.260614349994,34129.387062719994,53225.376557760006 2026-03-13,11:48:28.000,72,11150819,9085,0,1773402507,13159.213460179999,26743.710449129998,53225.45341608 2026-03-13,11:48:29.000,72,11150833,9125,0,1773402508,13159.179778629994,27667.005496529993,53225.43944184 2026-03-13,11:48:30.000,72,11150864,8565,0,1773402509,13159.132624459999,30898.242098970004,53225.60713272 2026-03-13,11:48:31.000,72,11150801,9085,0,1773402510,13159.078733979994,29513.511001770006,53225.65604256 2026-03-13,11:48:32.000,72,11150809,8765,0,1773402511,13159.051788739998,27667.195823040005,53225.6700168 2026-03-13,11:48:33.000,72,11150829,8805,0,1773402512,13159.031579809998,28128.88564152,53225.73290088001 2026-03-13,11:48:34.000,72,11150741,8845,0,1773402513,13159.031579809998,35053.105057919995,53225.7748236 2026-03-13,11:48:35.000,72,11150821,9165,0,1773402514,13159.051788739998,31360.347816120004,53225.809759200005 2026-03-13,11:48:37.000,72,11150797,8565,0,1773402516,13159.132624459999,33206.944960049994,53225.83770768 2026-03-13,11:48:38.000,72,11150833,9085,0,1773402517,13159.20672386999,33668.58543462001,53225.86565616 2026-03-13,11:48:39.000,72,11150833,9045,0,1773402518,13159.25387804,30437.440470870002,53225.88661752 2026-03-13,11:48:40.000,72,11150815,8805,0,1773402519,13159.35492269,30437.440470870002,53225.92155312001 2026-03-13,11:48:41.000,72,11150851,9005,0,1773402520,13159.503121509995,29514.21591477,53225.95648872 2026-03-13,11:48:42.000,72,11150862,8605,0,1773402521,13159.59742985,27206.203868430006,53225.94950160001 2026-03-13,11:48:43.000,72,11150837,9205,0,1773402522,13159.711947119991,30437.48276565,53226.00539856 2026-03-13,11:48:44.000,72,11150777,9005,0,1773402523,13159.806255459996,29514.279356939995,53226.0543084 2026-03-13,11:48:45.000,72,11150782,8365,0,1773402524,13159.853409629992,32283.96007437,53226.096231120006 2026-03-13,11:48:46.000,72,11150821,8925,0,1773402525,13159.934245349992,32745.57940155,53226.18007656 2026-03-13,11:48:48.000,72,11150823,8885,0,1773402527,13160.143070959988,27667.766802569997,53226.24994776 2026-03-13,11:48:49.000,72,11150834,8365,0,1773402528,13160.217170369993,28129.3508841,53226.2988576 2026-03-13,11:48:50.000,72,11150870,8645,0,1773402529,13160.277797159993,29052.533145420006,53226.3687288 2026-03-13,11:48:51.000,72,11150843,9205,0,1773402530,13160.298006089994,32283.727453080006,53226.431612880006 2026-03-13,11:48:52.000,72,11150859,9085,0,1773402531,13160.338423949994,34130.007386159996,53226.49449696 2026-03-13,11:48:53.000,72,11150859,8765,0,1773402532,13160.378841809994,29513.814114359993,53226.56436816 2026-03-13,11:48:54.000,72,11150836,8565,0,1773402533,13160.399050739994,33206.613650939995,53226.53641968 2026-03-13,11:48:55.000,72,11150866,8525,0,1773402534,13160.47315015,32283.396143970007,53226.66218784 2026-03-13,11:48:56.000,72,11150820,8685,0,1773402535,13160.48662276999,35514.66094293,53226.67616208 2026-03-13,11:48:57.000,72,11150863,9125,0,1773402536,13160.55398587,30437.045719589994,53226.746033280004 2026-03-13,11:48:59.000,72,11150830,8485,0,1773402538,13160.68871206999,29975.567375009996,53226.73904616001 2026-03-13,11:49:00.000,72,11150832,8525,0,1773402539,13160.783020409996,29975.581473269995,53226.77398176 2026-03-13,11:49:01.000,72,11150874,8725,0,1773402540,13160.863856129996,30437.3065374,53226.79494312 2026-03-13,11:49:02.000,72,11150866,8645,0,1773402541,13160.978373400001,29975.68721022,53226.95564688001 2026-03-13,11:49:03.000,72,11150833,9165,0,1773402542,13161.072681739992,30437.32063566,53227.00455672001 2026-03-13,11:49:04.000,72,11150825,9205,0,1773402543,13161.207407939997,33668.51494332,53227.053466560006 2026-03-13,11:49:05.000,72,11150826,8365,0,1773402544,12823.549869189992,29975.623768050005,53227.12333776001 2026-03-13,11:49:06.000,72,11150807,8925,0,1773402545,13161.342134140003,30437.165554799998,53227.16526048 2026-03-13,11:49:07.000,72,11150820,8485,0,1773402546,13161.436442479993,29052.28642587,53227.23513168 2026-03-13,11:49:08.000,72,11150806,8405,0,1773402547,13161.483596649989,28590.67414782,53227.21417032001 2026-03-13,11:49:10.000,72,11150818,8365,0,1773402549,13161.402760929988,24436.121350589994,53227.39583544 2026-03-13,11:49:11.000,72,11150803,8925,0,1773402550,13161.355606759993,29052.11724675,53227.32596424 2026-03-13,11:49:12.000,72,11150848,8325,0,1773402551,13161.241089490002,29975.313606330004,53227.4517324 2026-03-13,11:49:13.000,72,11150867,9245,0,1773402552,13161.086154359997,30898.481769389997,53227.50064224 2026-03-13,11:49:14.000,72,11150840,8645,0,1773402553,13160.91774661,25359.254268000004,53227.52859072001 2026-03-13,11:49:15.000,72,11150783,9005,0,1773402554,13160.75607517,27205.724527590006,53227.54256496 2026-03-13,11:49:16.000,72,11150813,9005,0,1773402555,13160.55398587,26744.098151280006,53227.49365512 2026-03-13,11:49:17.000,72,11150807,8845,0,1773402556,13160.365369189989,33668.232978119995,53227.556539200006 2026-03-13,11:49:18.000,72,11150806,8405,0,1773402557,13160.176752509993,31821.84025896,53227.45871952001 2026-03-13,11:49:19.000,72,11150831,9045,0,1773402558,13159.981399520002,29513.821163490007,53227.54955208001 2026-03-13,11:49:21.000,72,11150837,8845,0,1773402560,13159.792782839992,29975.447539800007,53227.5216036 2026-03-13,11:49:22.000,72,11150783,8845,0,1773402561,13159.759101290001,33206.67709311,53227.52859072001 2026-03-13,11:49:23.000,72,11150821,8925,0,1773402562,13159.786046529996,27205.78092063,53227.4517324 2026-03-13,11:49:24.000,72,11150784,8685,0,1773402563,13159.826464389997,30898.714390680005,53227.45871952001 2026-03-13,11:49:25.000,72,11150811,9125,0,1773402564,13159.866882249997,29052.321671519996,53227.40282256 2026-03-13,11:49:26.000,72,11150856,8445,0,1773402565,13159.920772730002,26282.71849452,53227.40282256 2026-03-13,11:49:27.000,72,11150807,9125,0,1773402566,13160.021817380002,30898.735538070003,53227.40282256 2026-03-13,11:49:28.000,72,11150763,9045,0,1773402567,13160.062235240002,29513.877556530002,53227.35391272 2026-03-13,11:49:29.000,72,11150740,8725,0,1773402568,13160.170016199998,27667.379100420003,53227.367886960004 2026-03-13,11:49:30.000,72,11150766,8925,0,1773402569,13160.271060849998,34129.845256169996,53227.3469256 2026-03-13,11:49:32.000,72,11150802,8405,0,1773402571,13160.385578119989,32744.902685070003,53227.39583544 2026-03-13,11:49:33.000,72,11150784,8645,0,1773402572,13160.419259669994,30898.376032440006,53227.37487408 2026-03-13,11:49:34.000,72,11150732,8685,0,1773402573,13160.452941219999,31821.52304811,53227.318977120005 2026-03-13,11:49:35.000,72,11150720,8565,0,1773402574,13160.47315015,27205.421415000004,53227.38186120001 2026-03-13,11:49:36.000,72,11150787,9365,0,1773402575,13160.48662276999,27205.343874569997,53227.32596424 2026-03-13,11:49:37.000,72,11150757,9085,0,1773402576,13160.52704062999,30898.150460279998,53227.35391272 2026-03-13,11:49:38.000,72,11150788,8365,0,1773402577,13160.49335908,28590.110217420006,53227.35391272 2026-03-13,11:49:39.000,72,11150743,8885,0,1773402578,13160.47315015,31359.657001379994,53227.28404152 2026-03-13,11:49:40.000,72,11150745,8805,0,1773402579,13160.47315015,32744.507933789995,53227.29102864001 2026-03-13,11:49:41.000,72,11150767,8925,0,1773402580,13160.44620490999,31821.304525080006,53227.29102864001 2026-03-13,11:49:43.000,72,11150747,8965,0,1773402582,13160.304742399989,28128.638921970007,53227.31199000001 2026-03-13,11:49:44.000,72,11150770,8605,0,1773402583,13160.271060849998,31359.988310490007,53227.32596424 2026-03-13,11:49:45.000,72,11150764,8405,0,1773402584,13160.230642989998,29975.264262419994,53227.33295136 2026-03-13,11:49:46.000,72,11150778,8605,0,1773402585,13160.196961439993,31360.122243959995,53227.33295136 2026-03-13,11:49:47.000,72,11150750,8605,0,1773402586,13160.190225129998,29975.278360680008,53227.28404152 2026-03-13,11:49:48.000,72,11150717,8725,0,1773402587,13160.156543579993,31360.277324819996,53227.32596424 2026-03-13,11:49:49.000,72,11150782,8565,0,1773402588,12822.397960180002,30898.686194160007,53227.318977120005 2026-03-13,11:49:50.000,72,11150714,8605,0,1773402589,13160.116125719993,30437.243095230006,53227.2770544 2026-03-13,11:49:51.000,72,11150776,8725,0,1773402590,13160.143070959988,35514.893564219994,53227.2770544 2026-03-13,11:49:52.000,72,11150715,9165,0,1773402591,13160.190225129998,28590.878572589994,53227.29102864001 2026-03-13,11:49:54.000,72,11150747,8845,0,1773402593,13160.257588229993,29514.04673565,53227.29102864001 2026-03-13,11:49:55.000,72,11150734,8485,0,1773402594,13160.291269779998,30437.179653059997,53227.29801576 2026-03-13,11:49:56.000,72,11150759,9045,0,1773402595,13160.351896569999,30437.073916110006,53227.3469256 2026-03-13,11:49:57.000,72,11150709,8925,0,1773402596,13160.40578704999,28590.568410869993,53227.2770544 2026-03-13,11:49:58.000,72,11150720,8285,0,1773402597,13160.49335908,24897.66313734,53227.29801576 2026-03-13,11:49:59.000,72,11150727,8925,0,1773402598,13160.641557899995,33668.10609378001,53227.26308016001 2026-03-13,11:50:00.000,72,11150772,8605,0,1773402599,13160.76954778999,32744.909734200002,53227.270067280006 2026-03-13,11:50:01.000,72,11150827,8965,0,1773402600,13160.890801369991,30898.531113300007,53227.32596424 2026-03-13,11:50:02.000,72,11150719,9045,0,1773402601,13160.958164470001,28590.547263479995,53227.37487408 2026-03-13,11:50:03.000,72,11150763,8885,0,1773402602,13161.018791260001,29975.36999937,53227.3469256 2026-03-13,11:50:05.000,72,11150804,8645,0,1773402604,13161.146781149997,29513.976244350008,53227.33295136 2026-03-13,11:50:06.000,72,11150840,8805,0,1773402605,13161.207407939997,30437.193751319995,53227.4517324 2026-03-13,11:50:07.000,72,11150799,9045,0,1773402606,13161.274771039993,27206.062885830004,53227.437758160006 2026-03-13,11:50:08.000,72,11150841,8885,0,1773402607,13161.315188899993,30437.46161826,53227.4517324 2026-03-13,11:50:09.000,72,11150805,9205,0,1773402608,13161.348870449998,31822.34779632,53227.50064224 2026-03-13,11:50:10.000,72,11150811,9125,0,1773402609,13161.443178789988,27667.992374730005,53227.5216036 2026-03-13,11:50:11.000,72,11150858,8285,0,1773402610,13161.483596649989,28129.68219321,53227.54955208001 2026-03-13,11:50:12.000,72,11150811,8925,0,1773402611,13161.490332959998,35053.965051780004,53227.54955208001 2026-03-13,11:50:13.000,72,11150813,8765,0,1773402612,13161.571168679999,29976.33573018,53227.63339752 2026-03-13,11:50:14.000,72,11150834,8565,0,1773402613,13161.64526808999,29053.209861900003,53227.64038464 2026-03-13,11:50:16.000,72,11150801,8885,0,1773402615,13161.739576429994,29976.526056689996,53227.74519144001 2026-03-13,11:50:17.000,72,11150843,9125,0,1773402616,13161.77325798,29053.273304069997,53227.75916568 2026-03-13,11:50:18.000,72,11150762,8485,0,1773402617,13161.80693952999,28130.027600579997,53227.76615280001 2026-03-13,11:50:19.000,72,11150784,8645,0,1773402618,13161.83388477,27668.401224269997,53227.84999824 2026-03-13,11:50:20.000,72,11150759,9165,0,1773402619,13161.881038939995,30438.053745180005,53227.84301112001 2026-03-13,11:50:21.000,72,11150818,8285,0,1773402620,13161.90798417999,31361.299448670004,53227.9058952 2026-03-13,11:50:22.000,72,11150813,8805,0,1773402621,13162.002292519996,25821.916866419997,53227.96179216001 2026-03-13,11:50:23.000,72,11150800,8645,0,1773402622,13162.03597407,30899.644875840007,53228.0456376 2026-03-13,11:50:24.000,72,11150783,9045,0,1773402623,13162.09660086,31822.862382809995,53228.09454744 2026-03-13,11:50:25.000,72,11150751,9005,0,1773402624,13162.217854440001,35054.120132640004,53228.14345728 2026-03-13,11:50:27.000,72,11150845,8565,0,1773402626,13162.433416359992,29053.350844500004,53228.23428984 2026-03-13,11:50:28.000,72,11150783,8845,0,1773402627,13162.568142559998,29053.477728840007,53228.24826408001 2026-03-13,11:50:29.000,72,11150761,8845,0,1773402628,13162.669187209998,30438.40620168,53228.325122400005 2026-03-13,11:50:30.000,72,11150828,8645,0,1773402629,13162.763495549989,23975.940045929994,53228.36704512001 2026-03-13,11:50:31.000,72,11150818,8325,0,1773402630,13162.776968169994,31361.912722980007,53228.38800648001 2026-03-13,11:50:32.000,72,11150817,8885,0,1773402631,13162.817386029994,32285.25006516,53228.422942080004 2026-03-13,11:50:33.000,72,11150800,8405,0,1773402632,13162.878012819994,30438.800952959995,53228.47883904 2026-03-13,11:50:34.000,72,11150774,8845,0,1773402633,13162.871276509999,30438.948984689996,53228.492813280005 2026-03-13,11:50:35.000,72,11150849,9005,0,1773402634,13162.92516698999,35978.35976346,53228.5696716 2026-03-13,11:50:36.000,72,11150835,9005,0,1773402635,13162.938639609994,30900.603557520008,53228.65351704001 2026-03-13,11:50:38.000,72,11150865,8765,0,1773402637,13163.019475329995,31823.78581884,53228.73736248 2026-03-13,11:50:39.000,72,11150768,8405,0,1773402638,13163.11378367,27669.17662857,53228.78627232 2026-03-13,11:50:40.000,72,11150779,8965,0,1773402639,13163.120519979995,31823.588443200002,53228.84915640001 2026-03-13,11:50:41.000,72,11150757,8965,0,1773402640,13163.19461939,33208.382982569994,53228.91204048 2026-03-13,11:50:42.000,72,11150797,8925,0,1773402641,13163.31587297,32746.580378009996,53228.93300184 2026-03-13,11:50:43.000,72,11150841,9045,0,1773402642,13163.410181309991,28591.92889296,53229.05178288 2026-03-13,11:50:44.000,72,11150715,9245,0,1773402643,13163.437126550001,32746.36890411,53229.08671848001 2026-03-13,11:50:45.000,72,11150800,8685,0,1773402644,13163.524698579997,30438.180629520008,53229.14261544 2026-03-13,11:50:46.000,72,11150801,9285,0,1773402645,13163.645952159997,28129.971207540002,53229.2683836 2026-03-13,11:50:47.000,72,11150806,8405,0,1773402646,13163.652688469992,33669.21280718999,53229.32428056001 2026-03-13,11:50:49.000,72,11150737,9285,0,1773402648,13163.814359909993,31361.080925639995,53229.44306160001 2026-03-13,11:50:50.000,72,11150814,8525,0,1773402649,13163.888459319998,33207.48774306,53229.568829760006 2026-03-13,11:50:51.000,72,11150803,8925,0,1773402650,13163.976031349994,28591.372011690008,53229.617739600006 2026-03-13,11:50:52.000,72,11150752,8525,0,1773402651,13164.08381230999,30899.468647589994,53229.70158504 2026-03-13,11:50:53.000,72,11150776,8285,0,1773402652,13164.19159327,26745.049783830007,53229.74350776 2026-03-13,11:50:54.000,72,11150829,9165,0,1773402653,13164.34652839999,32746.016447610004,53229.81337896 2026-03-13,11:50:55.000,72,11150783,9045,0,1773402654,13164.46778197999,33207.741511739994,53229.86927592 2026-03-13,11:50:56.000,72,11150839,8845,0,1773402655,13164.55535401,26745.240110340004,53229.92517288001 2026-03-13,11:50:57.000,72,11150762,8525,0,1773402656,13164.676607590001,35977.49272047001,53230.002031200005 2026-03-13,11:50:58.000,72,11150798,8405,0,1773402657,13164.777652240002,31361.454529530005,53230.09286376001 2026-03-13,11:51:00.000,72,11150835,9165,0,1773402659,13164.939323680002,29976.617695380002,53230.19767056 2026-03-13,11:51:01.000,72,11150796,8645,0,1773402660,13165.013423089993,30438.244071690002,53230.29549024 2026-03-13,11:51:02.000,72,11150831,7965,0,1773402661,13165.040368329988,35054.366852189996,53230.41427128 2026-03-13,11:51:03.000,72,11150799,8965,0,1773402662,13165.107731429998,29514.998368200002,53230.505103840005 2026-03-13,11:51:04.000,72,11150823,8125,0,1773402663,13165.121204049989,26283.627832290003,53230.58894928 2026-03-13,11:51:05.000,72,11150811,9125,0,1773402664,13165.188567149999,30899.70831801,53230.61689776001 2026-03-13,11:51:06.000,72,11150811,9045,0,1773402665,13165.215512389994,33669.29739675,53230.72869168 2026-03-13,11:51:07.000,72,11150852,8605,0,1773402666,13165.249193939999,32284.474660859996,53230.80555 2026-03-13,11:51:08.000,72,11150778,7725,0,1773402667,13165.235721319994,31361.17961346,53230.959266640006 2026-03-13,11:51:09.000,72,11150809,9165,0,1773402668,13165.289611799999,32284.43941521,53231.02913784001 2026-03-13,11:51:11.000,72,11150851,8805,0,1773402670,13165.269402869999,22590.574527029996,53231.14791888001 2026-03-13,11:51:12.000,72,11150816,7725,0,1773402671,13165.28287548999,29976.33573018,53231.18285448 2026-03-13,11:51:13.000,72,11150772,8725,0,1773402672,13165.309820729999,34130.810986979996,53231.33657112001 2026-03-13,11:51:14.000,72,11150800,8805,0,1773402673,13165.33002966,30437.95505736,53231.35753248 2026-03-13,11:51:15.000,72,11150777,8845,0,1773402674,13165.37044752,31361.214859109998,53231.441377920004 2026-03-13,11:51:16.000,72,11150837,8845,0,1773402675,13165.417601689995,33669.26920023,53231.462339280006 2026-03-13,11:51:17.000,72,11150764,8445,0,1773402676,13165.498437409995,34592.430314159996,53231.57413320001 2026-03-13,11:51:18.000,72,11150818,8565,0,1773402677,13165.51191003,31822.79189151,53231.678940000005 2026-03-13,11:51:19.000,72,11150787,9245,0,1773402678,13165.58600943999,34130.867380020005,53231.65797864 2026-03-13,11:51:20.000,72,11150835,9085,0,1773402679,13165.62642729999,28591.512994289995,53231.81868240001 2026-03-13,11:51:22.000,72,11150778,8485,0,1773402681,13165.660108849996,32284.524004770006,53231.90951496001 2026-03-13,11:51:23.000,72,11150845,9445,0,1773402682,13165.639899919996,29514.85033647,53231.95143768 2026-03-13,11:51:24.000,72,11150775,8845,0,1773402683,13165.60621836999,32284.474660859996,53232.02130888 2026-03-13,11:51:25.000,72,11150818,8645,0,1773402684,13165.680317779996,27206.803044479995,53232.10515432001 2026-03-13,11:51:26.000,72,11150781,9085,0,1773402685,13165.68705408999,30438.131285609998,53232.14707704 2026-03-13,11:51:27.000,72,11150766,8685,0,1773402686,13165.68705408999,30438.08899083,53232.28681944 2026-03-13,11:51:28.000,72,11150809,9365,0,1773402687,13165.75441719,29976.46966365,53232.300793680006 2026-03-13,11:51:29.000,72,11150804,8485,0,1773402688,13165.794835050001,31361.299448670004,53232.43354896 2026-03-13,11:51:30.000,72,11150799,8925,0,1773402689,13165.821780289996,26283.627832290003,53232.45451032 2026-03-13,11:51:31.000,72,11150768,8325,0,1773402690,13165.841989219996,29053.294451459995,53232.48944592001 2026-03-13,11:51:33.000,72,11150802,8685,0,1773402692,13165.801571359996,30438.159482129995,53232.65014968 2026-03-13,11:51:34.000,72,11150803,9085,0,1773402693,13165.77462612,31361.391087359996,53232.69905952 2026-03-13,11:51:35.000,72,11150807,9205,0,1773402694,13165.747680879991,28130.14743579,53232.69905952 2026-03-13,11:51:36.000,72,11150786,8645,0,1773402695,13165.68705408999,29053.364942760003,53232.81784056 2026-03-13,11:51:37.000,72,11150789,8925,0,1773402696,13165.61295468,31361.398136489996,53232.901686000005 2026-03-13,11:51:38.000,72,11150787,9005,0,1773402697,13165.54559157999,29053.343795370005,53232.88072464 2026-03-13,11:51:39.000,72,11150793,9165,0,1773402698,13165.458019549995,33207.91773999001,53232.950595840004 2026-03-13,11:51:40.000,72,11150811,8885,0,1773402699,13165.356974899994,27207.021567510004,53233.03444128 2026-03-13,11:51:41.000,72,11150809,8805,0,1773402700,13165.309820729999,30438.321612119995,53233.03444128 2026-03-13,11:51:42.000,72,11150775,8885,0,1773402701,13165.249193939999,29053.54117101,53232.99251856001 2026-03-13,11:51:44.000,72,11150859,8805,0,1773402703,13165.148149289998,30900.06077451,53233.11129960001 2026-03-13,11:51:45.000,72,11150808,8565,0,1773402704,13165.148149289998,26745.536173800007,53233.17418368 2026-03-13,11:51:46.000,72,11150804,8525,0,1773402705,13165.127940359998,29515.287382530005,53233.20911928001 2026-03-13,11:51:47.000,72,11150744,8605,0,1773402706,13165.107731429998,31823.44041147,53233.18117080001 2026-03-13,11:51:48.000,72,11150799,8965,0,1773402707,13165.134676669993,30900.2229045,53233.24405488 2026-03-13,11:51:49.000,72,11150804,8405,0,1773402708,13165.161621909989,30438.723412530002,53233.33488744 2026-03-13,11:51:50.000,72,11150774,8685,0,1773402709,13165.215512389994,29977.10408535,53233.36283592 2026-03-13,11:51:51.000,72,11150743,9165,0,1773402710,13165.255930249994,27669.02154771,53233.36283592 2026-03-13,11:51:52.000,72,11150762,8645,0,1773402711,13165.255930249994,32285.123180819995,53233.46764272001 2026-03-13,11:51:53.000,72,11150808,8605,0,1773402712,13165.34350227999,30438.617675579997,53233.43969424 2026-03-13,11:51:55.000,72,11150817,9005,0,1773402714,13165.34350227999,31361.715347339996,53233.55148816 2026-03-13,11:51:56.000,72,11150833,8965,0,1773402715,13165.33002966,29053.55526927,53233.53751392 2026-03-13,11:51:57.000,72,11150790,8645,0,1773402716,13165.316557039994,30899.940939299995,53233.56546240001 2026-03-13,11:51:58.000,72,11150825,9125,0,1773402717,13165.28287548999,26745.395191200005,53233.57943664 2026-03-13,11:51:59.000,72,11150817,9005,0,1773402718,13165.228985009999,35977.626653939995,53233.63533360001 2026-03-13,11:52:00.000,72,11150777,8965,0,1773402719,13165.114467739993,33207.952985640004,53233.621359360004 2026-03-13,11:52:01.000,72,11150784,8525,0,1773402720,13165.074049879993,29976.695235809995,53233.73315328001 2026-03-13,11:52:02.000,72,11150799,9045,0,1773402721,13164.999950469988,30438.307513859996,53233.67725632 2026-03-13,11:52:03.000,72,11150801,9005,0,1773402722,12827.221158139997,29515.03361385,53233.67725632 2026-03-13,11:52:04.000,72,11150873,8965,0,1773402723,13164.878696890002,30899.983234080006,53233.7052048 2026-03-13,11:52:06.000,72,11150789,9125,0,1773402725,13164.865224269997,33208.044624329996,53233.80302448001 2026-03-13,11:52:07.000,72,11150817,8765,0,1773402726,13164.811333789992,29976.716383199993,53233.810011600006 2026-03-13,11:52:08.000,72,11150776,8525,0,1773402727,13164.905642129997,31361.553217349996,53233.79603736 2026-03-13,11:52:09.000,72,11150824,8525,0,1773402728,13164.932587369993,35054.423245230006,53233.71219192001 2026-03-13,11:52:10.000,72,11150850,8605,0,1773402729,13164.939323680002,31823.186642789995,53233.8449472 2026-03-13,11:52:11.000,72,11150798,8725,0,1773402730,13164.946059989998,31361.560266479995,53233.82398584 2026-03-13,11:52:12.000,72,11150801,9085,0,1773402731,13164.959532610002,27668.69728773,53233.907831280005 2026-03-13,11:52:13.000,72,11150768,8445,0,1773402732,13165.020159399988,33208.00232955,53233.87988280001 2026-03-13,11:52:14.000,72,11150823,9165,0,1773402733,13165.006686779998,30899.976184950006,53233.89385704 2026-03-13,11:52:15.000,72,11150832,8525,0,1773402734,13165.033632019993,29053.512974490004,53234.01962520001 2026-03-13,11:52:17.000,72,11150827,9165,0,1773402736,13165.100995119989,32284.798920839996,53234.089496399996 2026-03-13,11:52:18.000,72,11150803,8805,0,1773402737,13165.215512389994,32284.76367519,53234.06853504001 2026-03-13,11:52:19.000,72,11150823,9085,0,1773402738,13165.276139179994,28130.288418390002,53234.06853504001 2026-03-13,11:52:20.000,72,11150813,9085,0,1773402739,13165.336765969994,29053.54117101,53234.06154792 2026-03-13,11:52:21.000,72,11150825,9205,0,1773402740,13165.43107431,30438.385054290004,53234.145393360006 2026-03-13,11:52:22.000,72,11150802,8565,0,1773402741,13165.47149217,31823.243035830004,53234.21526456001 2026-03-13,11:52:23.000,72,11150813,9125,0,1773402742,13165.59274575,29976.836218409997,53234.26417440001 2026-03-13,11:52:24.000,72,11150808,8445,0,1773402743,13165.64663622999,25822.34686335,53234.257187279996 2026-03-13,11:52:25.000,72,11150831,9045,0,1773402744,13165.700526709996,30900.124216680008,53234.28513576001 2026-03-13,11:52:26.000,72,11150808,8445,0,1773402745,13165.727471949991,28592.062826430003,53234.361994080005 2026-03-13,11:52:28.000,72,11150816,8605,0,1773402747,13165.77462612,26745.634861619998,53234.37596832 2026-03-13,11:52:29.000,72,11150779,9085,0,1773402748,12828.056460579995,31361.82108429,53234.424878159996 2026-03-13,11:52:30.000,72,11150821,8805,0,1773402749,13165.801571359996,35054.73340695001,53234.49474936 2026-03-13,11:52:31.000,72,11150834,8525,0,1773402750,13165.841989219996,30438.56833167,53234.46680088 2026-03-13,11:52:32.000,72,11150832,8445,0,1773402751,13165.828516599991,31361.757642120006,53234.578594800005 2026-03-13,11:52:33.000,72,11150844,8605,0,1773402752,13165.868934459992,32284.91875605,53234.63449176 2026-03-13,11:52:34.000,72,11150858,8725,0,1773402753,13165.848725529991,32284.869412140004,53234.65545312 2026-03-13,11:52:35.000,72,11150822,8885,0,1773402754,13165.835252910001,29053.470679709993,53234.6834016 2026-03-13,11:52:36.000,72,11150819,9085,0,1773402755,13165.841989219996,27668.612698170007,53234.71833720001 2026-03-13,11:52:37.000,72,11150829,9045,0,1773402756,13165.855461840001,31361.461578660004,53234.80916976001 2026-03-13,11:52:39.000,72,11150785,9005,0,1773402758,13165.868934459992,29514.906729509996,53234.78820840001 2026-03-13,11:52:40.000,72,11150762,8565,0,1773402759,13165.841989219996,34131.00836262001,53234.88602808001 2026-03-13,11:52:41.000,72,11150858,8605,0,1773402760,13165.828516599991,25821.987357720005,53234.92096368 2026-03-13,11:52:42.000,72,11150866,8725,0,1773402761,13165.815043980001,29053.350844500004,53234.90698944001 2026-03-13,11:52:43.000,72,11150822,8645,0,1773402762,13165.781362429996,26283.6771762,53234.85807960001 2026-03-13,11:52:44.000,72,11150814,8765,0,1773402763,13165.707263019991,30899.835202350005,53234.88602808001 2026-03-13,11:52:45.000,72,11150889,9045,0,1773402764,13165.6937904,32746.256118029996,53234.92096368 2026-03-13,11:52:46.000,72,11150881,9045,0,1773402765,13165.700526709996,35516.02847415001,53234.93493792001 2026-03-13,11:52:47.000,72,11150837,8925,0,1773402766,13165.707263019991,29053.456581449995,53234.95589928001 2026-03-13,11:52:48.000,72,11150793,9045,0,1773402767,13165.6937904,32746.319560200005,53234.94192504 2026-03-13,11:52:50.000,72,11150826,8405,0,1773402769,13165.747680879991,30438.25112082,53234.997822 2026-03-13,11:52:51.000,72,11150854,8725,0,1773402770,13165.794835050001,30438.25816995,53234.99083488 2026-03-13,11:52:52.000,72,11150853,9285,0,1773402771,13165.828516599991,30899.870448,53235.01878336 2026-03-13,11:52:53.000,72,11150820,8445,0,1773402772,13165.828516599991,35977.65485046001,53234.96987352 2026-03-13,11:52:54.000,72,11150854,8765,0,1773402773,13165.841989219996,30438.300464729997,53235.032757600005 2026-03-13,11:52:55.000,72,11150832,8725,0,1773402774,13165.868934459992,33207.97413303,53235.01179624 2026-03-13,11:52:56.000,72,11150834,8485,0,1773402775,13165.821780289996,27668.591550779995,53235.02577048001 2026-03-13,11:52:57.000,72,11150821,9445,0,1773402776,13165.761153499996,29976.667039289998,53235.10262880001 2026-03-13,11:52:58.000,72,11150840,8645,0,1773402777,13165.747680879991,32284.693183890005,53235.03974472 2026-03-13,11:52:59.000,72,11150797,8325,0,1773402778,13165.720735639996,28591.752664710002,53235.081667440005 2026-03-13,11:53:01.000,72,11150824,7565,0,1773402780,13165.61295468,29976.723432330007,53235.21442272 2026-03-13,11:53:02.000,72,11150841,9325,0,1773402781,13165.579273129995,32284.721380410003,53235.130577280004 2026-03-13,11:53:03.000,72,11150812,7805,0,1773402782,13165.54559157999,30438.328661249994,53235.130577280004 2026-03-13,11:53:04.000,72,11150822,8685,0,1773402783,13165.538855269995,30899.912742779998,53235.16551288 2026-03-13,11:53:05.000,72,11150814,8805,0,1773402784,13165.50517371999,28130.246123610006,53235.15852576 2026-03-13,11:53:06.000,72,11150838,8565,0,1773402785,13165.50517371999,30438.342759510007,53235.15852576 2026-03-13,11:53:07.000,72,11150836,8445,0,1773402786,13165.4917011,29053.583465789998,53235.11660304 2026-03-13,11:53:08.000,72,11150849,8765,0,1773402787,13165.518646339995,28591.879549050005,53235.17948712 2026-03-13,11:53:09.000,72,11150784,8605,0,1773402788,13165.4917011,26745.479780759997,53235.16551288 2026-03-13,11:53:10.000,72,11150807,9085,0,1773402789,13165.518646339995,31361.595512130007,53235.18647424 2026-03-13,11:53:12.000,72,11150833,8925,0,1773402791,13165.579273129995,29515.00541733,53235.249358320005 2026-03-13,11:53:13.000,72,11150842,8645,0,1773402792,13165.59274575,32746.277265419994,53235.22140984001 2026-03-13,11:53:14.000,72,11150797,9445,0,1773402793,13165.62642729999,30899.7294654,53235.22839696 2026-03-13,11:53:15.000,72,11150805,8085,0,1773402794,13165.63316361,32746.150381080006,53235.298268160004 2026-03-13,11:53:16.000,72,11150787,8125,0,1773402795,13165.63316361,34130.987215229994,53235.319229520006 2026-03-13,11:53:17.000,72,11150801,8685,0,1773402796,13165.63316361,27206.795995349996,53235.319229520006 2026-03-13,11:53:18.000,72,11150803,8245,0,1773402797,13165.62642729999,30899.637826709994,53235.35416512 2026-03-13,11:53:19.000,72,11150850,7765,0,1773402798,13165.62642729999,32284.495808249994,53235.31224240001 2026-03-13,11:53:20.000,72,11150814,8645,0,1773402799,13165.559064199995,29053.259205809998,53235.29128104001 2026-03-13,11:53:21.000,72,11150793,8885,0,1773402800,13165.55232789,29514.913778639995,53235.298268160004 2026-03-13,11:53:23.000,72,11150754,8485,0,1773402802,13165.44454692999,30899.835202350005,53235.368139360005 2026-03-13,11:53:24.000,72,11150875,9165,0,1773402803,13165.417601689995,30899.983234080006,53235.38910072001 2026-03-13,11:53:25.000,72,11150798,8525,0,1773402804,13165.397392759995,34592.980146300004,53235.347178 2026-03-13,11:53:26.000,72,11150837,9285,0,1773402805,13165.39065645,31361.81403516,53235.298268160004 2026-03-13,11:53:27.000,72,11150748,8325,0,1773402806,13165.37044752,30438.702265140004,53235.28429392 2026-03-13,11:53:28.000,72,11150802,8525,0,1773402807,13165.33002966,37362.978074579994,53235.32621664 2026-03-13,11:53:29.000,72,11150752,8525,0,1773402808,13165.33002966,27669.099088140007,53235.249358320005 2026-03-13,11:53:30.000,72,11150764,8725,0,1773402809,13165.289611799999,33670.13624322,53235.30525528 2026-03-13,11:53:31.000,72,11150796,8805,0,1773402810,13165.309820729999,30438.90668991,53235.32621664 2026-03-13,11:53:32.000,72,11150787,9165,0,1773402811,13165.336765969994,31823.77172058,53235.38910072001 2026-03-13,11:53:34.000,72,11150778,8565,0,1773402813,13165.37044752,33670.312471469995,53235.40307496 2026-03-13,11:53:35.000,72,11150827,8965,0,1773402814,13165.40412906999,36440.02138542,53235.3821136 2026-03-13,11:53:36.000,72,11150804,8765,0,1773402815,13165.42433799999,33208.594456470004,53235.431023439996 2026-03-13,11:53:37.000,72,11150816,8765,0,1773402816,13165.42433799999,30900.596508389994,53235.54980448 2026-03-13,11:53:38.000,72,11150774,8685,0,1773402817,13165.47149217,31823.877457530005,53235.52884312001 2026-03-13,11:53:39.000,72,11150818,8765,0,1773402818,13165.518646339995,26284.431433110003,53235.50788176001 2026-03-13,11:53:40.000,72,11150809,9285,0,1773402819,13165.57253682,29515.731477719994,53235.486920400006 2026-03-13,11:53:41.000,72,11150763,9445,0,1773402820,13165.660108849996,29054.083954019996,53235.54281736 2026-03-13,11:53:42.000,72,11150808,8445,0,1773402821,13165.727471949991,28130.824152269997,53235.62666280001 2026-03-13,11:53:43.000,72,11150855,9285,0,1773402822,13165.801571359996,29515.682133809998,53235.67557264001 2026-03-13,11:53:45.000,72,11150788,8685,0,1773402824,13165.922824939997,31362.222884699993,53235.5917272 2026-03-13,11:53:46.000,72,11150780,8685,0,1773402825,13165.976715420002,32747.094964500007,53235.74544384001 2026-03-13,11:53:47.000,72,11150758,8925,0,1773402826,13166.071023759992,30439.005377730005,53235.72448248001 2026-03-13,11:53:48.000,72,11150757,9205,0,1773402827,13166.145123169998,28130.915790960004,53235.72448248001 2026-03-13,11:53:49.000,72,11150817,8925,0,1773402828,12828.467375489992,29054.175592710002,53235.74544384001 2026-03-13,11:53:50.000,72,11150821,9125,0,1773402829,13166.286585679998,30900.596508389994,53235.84326352001 2026-03-13,11:53:51.000,72,11150775,9125,0,1773402830,13166.353948779994,30438.998328600006,53235.871212000005 2026-03-13,11:53:52.000,72,11150773,8925,0,1773402831,13166.434784499994,28592.492823360008,53235.87819912 2026-03-13,11:53:53.000,72,11150746,7405,0,1773402832,13166.50214759999,34131.88950387,53235.920121840005 2026-03-13,11:53:54.000,72,11150794,8645,0,1773402833,13166.596455939994,33670.26312756,53235.87819912 2026-03-13,11:53:56.000,72,11150773,9005,0,1773402835,13166.657082729995,25822.769811150007,53236.017941520004 2026-03-13,11:53:57.000,72,11150801,9285,0,1773402836,13166.66381903999,33208.686095159996,53236.038902880005 2026-03-13,11:53:58.000,72,11150838,8845,0,1773402837,13166.677291659995,28130.901692700005,53236.087812720005 2026-03-13,11:53:59.000,72,11150859,8045,0,1773402838,13166.68402796999,31823.78581884,53236.10877408001 2026-03-13,11:54:00.000,72,11150831,9125,0,1773402839,13166.65034642,26746.036662030005,53236.10877408001 2026-03-13,11:54:01.000,72,11150792,8525,0,1773402840,13166.64361010999,33670.29837321,53236.136722560004 2026-03-13,11:54:02.000,72,11150799,8125,0,1773402841,13166.616664869995,31362.236982960007,53236.206593760005 2026-03-13,11:54:03.000,72,11150744,7805,0,1773402842,13166.67055535,29054.119199670007,53236.23454224 2026-03-13,11:54:04.000,72,11150806,8885,0,1773402843,13166.677291659995,31362.201737309995,53236.31140056 2026-03-13,11:54:05.000,72,11150798,8805,0,1773402844,13166.69076428,28130.929889220002,53236.33236192 2026-03-13,11:54:07.000,72,11150771,9125,0,1773402846,13166.83222679,35055.20569866001,53236.40922024 2026-03-13,11:54:08.000,72,11150767,8925,0,1773402847,13166.879380959996,25361.242122659998,53236.41620736001 2026-03-13,11:54:09.000,72,11150800,8645,0,1773402848,13166.946744059991,28592.542167270003,53236.4301816 2026-03-13,11:54:10.000,72,11150812,8125,0,1773402849,13167.027579779991,34131.96704430001,53236.47909144 2026-03-13,11:54:11.000,72,11150823,8965,0,1773402850,13167.074733950001,32285.482686450006,53236.51402704001 2026-03-13,11:54:12.000,72,11150776,8285,0,1773402851,13167.182514909997,30438.998328600006,53236.44415584001 2026-03-13,11:54:13.000,72,11150807,8925,0,1773402852,13167.303768489997,31823.877457530005,53236.53498840001 2026-03-13,11:54:14.000,72,11150772,7805,0,1773402853,13167.384604209998,31362.229933830007,53236.55594976 2026-03-13,11:54:15.000,72,11150835,8165,0,1773402854,13167.472176239993,31362.208786439995,53236.65376944001 2026-03-13,11:54:16.000,72,11150835,9245,0,1773402855,13167.559748269989,32285.475637320007,53236.70267928001 2026-03-13,11:54:18.000,72,11150793,7965,0,1773402857,13167.627111369999,27207.677136600003,53236.72364064 2026-03-13,11:54:19.000,72,11150837,9285,0,1773402858,13167.694474469994,35055.19864952999,53236.75158912001 2026-03-13,11:54:20.000,72,11150826,8285,0,1773402859,13167.714683399994,33670.28427495,53236.79351184 2026-03-13,11:54:21.000,72,11150751,8285,0,1773402860,13167.714683399994,33670.22788191,53236.83543456 2026-03-13,11:54:22.000,72,11150837,8005,0,1773402861,13167.748364949999,28592.41528293,53236.90530576 2026-03-13,11:54:23.000,72,11150839,8805,0,1773402862,13167.80225542999,31362.13829514,53236.90530576 2026-03-13,11:54:24.000,72,11150786,8285,0,1773402863,13167.80899174,29515.604593380005,53236.9542156 2026-03-13,11:54:25.000,72,11150806,8565,0,1773402864,13167.86288221999,29977.160478389997,53237.00312544 2026-03-13,11:54:26.000,72,11150794,8645,0,1773402865,13167.92350900999,29977.11113448,53237.03107392 2026-03-13,11:54:27.000,72,11150797,9205,0,1773402866,13167.96392686999,24899.28443724,53237.06600952001 2026-03-13,11:54:29.000,72,11150670,8485,0,1773402868,13168.10538937999,30900.300444930006,53237.07299664 2026-03-13,11:54:30.000,72,11150817,8085,0,1773402869,13168.17275248,34593.21981672,53237.10793224 2026-03-13,11:54:31.000,72,11150840,8845,0,1773402870,13168.246851889991,35977.936815659996,53237.20575192001 2026-03-13,11:54:32.000,72,11150860,8605,0,1773402871,13168.294006060001,29053.745595779998,53237.212739040006 2026-03-13,11:54:33.000,72,11150802,8685,0,1773402872,13168.300742369996,29053.689202740003,53237.212739040006 2026-03-13,11:54:34.000,72,11150821,9045,0,1773402873,13168.341160229997,33669.85427801999,53237.30357160001 2026-03-13,11:54:35.000,72,11150810,8325,0,1773402874,13168.354632850002,29976.871464059994,53237.28261024001 2026-03-13,11:54:36.000,72,11150815,9125,0,1773402875,13168.354632850002,33669.79788498,53237.34549432 2026-03-13,11:54:37.000,72,11150822,8525,0,1773402876,13168.374841780002,27207.23304141,53237.35248144001 2026-03-13,11:54:38.000,72,11150777,9245,0,1773402877,13168.408523329992,22591.16665395,53237.46427536 2026-03-13,11:54:40.000,72,11150858,8245,0,1773402879,13168.448941189992,34593.226865849996,53237.548120800006 2026-03-13,11:54:41.000,72,11150804,8685,0,1773402880,13168.462413809997,32285.137279079994,53237.548120800006 2026-03-13,11:54:42.000,72,11150811,9165,0,1773402881,13168.516304290002,28592.26020207,53237.53414656 2026-03-13,11:54:43.000,72,11150854,8525,0,1773402882,13168.549985839993,28130.577432720005,53237.61100488 2026-03-13,11:54:44.000,72,11150831,9125,0,1773402883,13168.603876319998,29977.089987090003,53237.6529276 2026-03-13,11:54:45.000,72,11150801,9005,0,1773402884,13168.698184659988,31361.940919500004,53237.70183744 2026-03-13,11:54:46.000,72,11150809,8965,0,1773402885,13168.792492999994,32285.158426470007,53237.834592720006 2026-03-13,11:54:47.000,72,11150824,8485,0,1773402886,13168.893537649994,29977.005397529996,53237.834592720006 2026-03-13,11:54:48.000,72,11150835,9005,0,1773402887,13168.954164439994,30900.293395800007,53237.80664424001 2026-03-13,11:54:49.000,72,11150815,9005,0,1773402888,13169.04173646999,30900.279297539993,53237.85555408001 2026-03-13,11:54:51.000,72,11150855,8845,0,1773402890,13169.196671599995,29053.837234470004,53238.00927072 2026-03-13,11:54:52.000,72,11150836,8285,0,1773402891,13169.23035315,33208.39708083001,53238.11407752 2026-03-13,11:54:53.000,72,11150780,8645,0,1773402892,13169.26403469999,34131.57229302,53238.051193440006 2026-03-13,11:54:54.000,72,11150830,8805,0,1773402893,13169.277507319995,29053.851332730002,53238.12106464001 2026-03-13,11:54:55.000,72,11150780,8645,0,1773402894,13169.31118887,31823.574344940003,53238.22587144 2026-03-13,11:54:56.000,72,11150851,9125,0,1773402895,13169.35160673,32746.812999300004,53238.2817684 2026-03-13,11:54:57.000,72,11150875,9085,0,1773402896,13169.37181566,29515.4918073,53238.34465248 2026-03-13,11:54:58.000,72,11150858,8525,0,1773402897,13169.365079349991,31823.560246680005,53238.33067824001 2026-03-13,11:54:59.000,72,11150803,8925,0,1773402898,13169.398760899996,33669.981162359996,53238.386575200006 2026-03-13,11:55:00.000,72,11150818,8445,0,1773402899,13169.432442450001,29515.50590556,53238.47740776001 2026-03-13,11:55:02.000,72,11150873,8965,0,1773402901,13169.533487100001,31361.97616515,53238.56824032 2026-03-13,11:55:03.000,72,11150850,8325,0,1773402902,13169.607586509992,25822.558337249997,53238.5612532 2026-03-13,11:55:04.000,72,11150816,8765,0,1773402903,13169.627795439992,29977.068839700005,53238.68702136 2026-03-13,11:55:05.000,72,11150825,9005,0,1773402904,13169.688422229992,26745.726500310004,53238.652085760004 2026-03-13,11:55:06.000,72,11150851,9285,0,1773402905,12832.030883480002,31823.355821909994,53238.75689256 2026-03-13,11:55:07.000,72,11150814,7565,0,1773402906,13169.782730569998,29976.836218409997,53238.819776640004 2026-03-13,11:55:08.000,72,11150830,8605,0,1773402907,13169.789466879993,29053.57641666,53238.840738000006 2026-03-13,11:55:09.000,72,11150792,8525,0,1773402908,13169.823148429998,33208.093968240006,53238.8756736 2026-03-13,11:55:10.000,72,11150790,8645,0,1773402909,13169.836621050003,30438.349808640007,53238.889647840006 2026-03-13,11:55:11.000,72,11150810,8765,0,1773402910,13169.850093669993,26745.388142070005,53238.98048040001 2026-03-13,11:55:13.000,72,11150804,8565,0,1773402912,13169.924193079998,28591.816106879996,53239.1202228 2026-03-13,11:55:14.000,72,11150818,7725,0,1773402913,13169.910720459993,31361.51092257,53239.190094 2026-03-13,11:55:15.000,72,11150860,8685,0,1773402914,13169.951138319993,29976.596547990004,53239.19708112001 2026-03-13,11:55:16.000,72,11150792,8645,0,1773402915,13169.957874629989,30438.25112082,53239.28791368 2026-03-13,11:55:17.000,72,11150841,9045,0,1773402916,13169.951138319993,29976.65999016,53239.343810640006 2026-03-13,11:55:18.000,72,11150848,8605,0,1773402917,13169.951138319993,33669.565263690005,53239.35778488 2026-03-13,11:55:19.000,72,11150806,8885,0,1773402918,13169.944402009998,24437.291506170004,53239.41368184001 2026-03-13,11:55:20.000,72,11150797,9085,0,1773402919,13170.005028799998,33207.99528042,53239.441630320005 2026-03-13,11:55:21.000,72,11150841,9205,0,1773402920,13170.018501419989,33207.91069085999,53239.49752728 2026-03-13,11:55:22.000,72,11150818,8645,0,1773402921,13170.092600829994,34131.06475566,53239.560411360006 2026-03-13,11:55:24.000,72,11150841,9165,0,1773402923,13170.106073449999,31361.412234749994,53239.56739848 2026-03-13,11:55:25.000,72,11150868,8245,0,1773402924,12832.509161489994,28130.15448492,53239.61630832 2026-03-13,11:55:26.000,72,11150807,8965,0,1773402925,13170.24079964999,29976.561302340007,53239.728102240006 2026-03-13,11:55:27.000,72,11150808,8405,0,1773402926,13170.254272269995,31361.34174345,53239.75605072 2026-03-13,11:55:28.000,72,11150771,9085,0,1773402927,13170.335107989995,30438.208826040005,53239.79797344001 2026-03-13,11:55:29.000,72,11150827,9085,0,1773402928,13170.355316919995,30899.792907569994,53239.777012080005 2026-03-13,11:55:30.000,72,11150801,8725,0,1773402929,13170.36878954,32746.263167159996,53239.86784464001 2026-03-13,11:55:31.000,72,11150844,8485,0,1773402930,13170.42268001999,33669.43837935,53239.88880600001 2026-03-13,11:55:32.000,72,11150802,8605,0,1773402931,13170.46983419,27668.464666440006,53239.95169008 2026-03-13,11:55:33.000,72,11150803,9165,0,1773402932,13170.53046098,27206.887634040002,53240.02156128 2026-03-13,11:55:35.000,72,11150821,8805,0,1773402934,13170.658450869996,33669.551165430006,53240.00059992 2026-03-13,11:55:36.000,72,11150833,9085,0,1773402935,12833.034593669996,31361.602561260006,53240.02156128 2026-03-13,11:55:37.000,72,11150796,8725,0,1773402936,13170.813386000002,28130.274320130004,53240.07745824 2026-03-13,11:55:38.000,72,11150821,9165,0,1773402937,13170.860540169997,31361.630757780003,53240.20322640001 2026-03-13,11:55:39.000,72,11150805,8925,0,1773402938,13170.900958029997,30899.969135820007,53240.22418776001 2026-03-13,11:55:40.000,72,11150863,8885,0,1773402939,13170.975057440002,29053.505925360005,53240.210213520004 2026-03-13,11:55:41.000,72,11150820,8485,0,1773402940,13171.035684230003,29976.702284939995,53240.280084720005 2026-03-13,11:55:42.000,72,11150870,8685,0,1773402941,13171.109783639993,29515.068859499996,53240.35694304 2026-03-13,11:55:43.000,72,11150824,8405,0,1773402942,13171.210828289994,35977.683046980004,53240.447775600005 2026-03-13,11:55:44.000,72,11150847,9085,0,1773402943,13171.278191389989,29976.617695380002,53240.43380136 2026-03-13,11:55:46.000,72,11150847,9045,0,1773402945,13171.385972349999,28591.717419060005,53240.52463392 2026-03-13,11:55:47.000,72,11150781,8925,0,1773402946,13171.48028068999,30899.72241627,53240.57354376 2026-03-13,11:55:48.000,72,11150814,8485,0,1773402947,13171.52069854999,30438.025548660007,53240.615466480005 2026-03-13,11:55:49.000,72,11150800,8725,0,1773402948,13171.56785272,29514.744599519996,53240.63642784001 2026-03-13,11:55:50.000,72,11150818,8685,0,1773402949,13171.60153426999,34130.810986979996,53240.713286160004 2026-03-13,11:55:51.000,72,11150847,9205,0,1773402950,13171.70257891999,33669.15641415,53240.783157360005 2026-03-13,11:55:52.000,72,11150855,8965,0,1773402951,13171.72952416,30899.475696719994,53240.832067200005 2026-03-13,11:55:53.000,72,11150838,8485,0,1773402952,13171.79015095,24898.565425980007,53240.83905432 2026-03-13,11:55:54.000,72,11150828,8445,0,1773402953,13171.83056881,32284.368923910006,53240.87398992001 2026-03-13,11:55:55.000,72,11150797,9045,0,1773402954,13171.904668219991,32745.953005439995,53240.95783536 2026-03-13,11:55:57.000,72,11150828,8485,0,1773402956,13171.945086079992,33207.66397131,53240.94386112001 2026-03-13,11:55:58.000,72,11150831,8965,0,1773402957,13171.985503939992,32284.404169560003,53241.0067452 2026-03-13,11:55:59.000,72,11150836,8645,0,1773402958,13171.978767629997,29053.111174079997,53241.118539120005 2026-03-13,11:56:00.000,72,11150833,8965,0,1773402959,13171.985503939992,30437.997352139995,53241.12552624 2026-03-13,11:56:01.000,72,11150846,8565,0,1773402960,13171.992240250001,32746.037595,53241.10456488 2026-03-13,11:56:02.000,72,11150823,9085,0,1773402961,13171.978767629997,28129.879568849996,53241.16046184001 2026-03-13,11:56:03.000,72,11150891,9125,0,1773402962,13172.039394419997,29976.279337140004,53241.26526864 2026-03-13,11:56:04.000,72,11150850,8605,0,1773402963,13172.019185489997,30437.814074759997,53241.27924288001 2026-03-13,11:56:05.000,72,11150843,8845,0,1773402964,13172.066339659992,28591.350864299995,53241.27225576 2026-03-13,11:56:06.000,72,11150849,8925,0,1773402965,13172.079812279997,27668.091062549996,53241.30719136001 2026-03-13,11:56:08.000,72,11150844,8325,0,1773402967,13172.100021209997,29975.933929770006,53241.384049680004 2026-03-13,11:56:09.000,72,11150816,8605,0,1773402968,13172.052867040002,33207.128237430006,53241.460908 2026-03-13,11:56:10.000,72,11150826,8885,0,1773402969,13172.086548589992,32283.80499351,53241.43295952 2026-03-13,11:56:11.000,72,11150813,8925,0,1773402970,13172.126966449992,26282.810133210005,53241.43295952 2026-03-13,11:56:12.000,72,11150804,8645,0,1773402971,13172.167384309992,31822.065831119995,53241.460908 2026-03-13,11:56:13.000,72,11150907,8925,0,1773402972,13172.153911690002,31360.481749590006,53241.48186936 2026-03-13,11:56:14.000,72,11150855,9125,0,1773402973,13172.194329550002,31360.354865250003,53241.48186936 2026-03-13,11:56:15.000,72,11150808,8485,0,1773402974,13172.214538480002,31360.354865250003,53241.502830720005 2026-03-13,11:56:16.000,72,11150839,9045,0,1773402975,13172.221274789998,29513.89870392,53241.502830720005 2026-03-13,11:56:17.000,72,11150886,8565,0,1773402976,13172.241483719998,29513.800016099995,53241.48186936 2026-03-13,11:56:19.000,72,11150820,8685,0,1773402978,13172.302110509998,33206.69119137,53241.54475344001 2026-03-13,11:56:20.000,72,11150793,9405,0,1773402979,13172.315583129988,26744.203888229997,53241.5307792 2026-03-13,11:56:21.000,72,11150850,8725,0,1773402980,13172.349264679993,29975.405245019996,53241.5307792 2026-03-13,11:56:22.000,72,11150801,9005,0,1773402981,13172.382946229998,32283.353849189996,53241.61462464001 2026-03-13,11:56:23.000,72,11150831,8285,0,1773402982,13172.396418849989,29052.096099360002,53241.6006504 2026-03-13,11:56:24.000,72,11150864,8605,0,1773402983,13172.416627779989,28128.857445,53241.59366328001 2026-03-13,11:56:25.000,72,11150877,9245,0,1773402984,13172.436836709989,29052.018558929994,53241.57968904 2026-03-13,11:56:26.000,72,11150856,7685,0,1773402985,13172.430100399994,30898.43947461,53241.635586 2026-03-13,11:56:27.000,72,11150807,8165,0,1773402986,13172.423364089998,31821.558293759997,53241.62859888 2026-03-13,11:56:28.000,72,11150856,7484,0,1773402987,13172.416627779989,35514.36487947,53241.7054572 2026-03-13,11:56:30.000,72,11150856,8485,0,1773402989,13172.275165270003,33667.753637279995,53241.62859888 2026-03-13,11:56:31.000,72,11150821,8285,0,1773402990,13172.268428959993,27666.899759580003,53241.670521600005 2026-03-13,11:56:32.000,72,11150850,8485,0,1773402991,13172.214538480002,30898.150460279998,53241.67750872 2026-03-13,11:56:33.000,72,11150858,8805,0,1773402992,13172.201065859997,28128.462693719994,53241.72641856 2026-03-13,11:56:34.000,72,11150802,8565,0,1773402993,13172.180856929997,31359.664050510008,53241.69847008 2026-03-13,11:56:35.000,72,11150896,8605,0,1773402994,13172.140439069997,29051.609709390003,53241.71244432001 2026-03-13,11:56:36.000,72,11150811,9285,0,1773402995,13172.153911690002,34590.91475121,53241.69148296001 2026-03-13,11:56:37.000,72,11150864,8525,0,1773402996,13172.187593239993,30436.383101369996,53241.68449584001 2026-03-13,11:56:38.000,72,11150891,9085,0,1773402997,12834.530054490002,30436.467690930003,53241.69148296001 2026-03-13,11:56:39.000,72,11150842,8605,0,1773402998,13172.174120620002,30436.467690930003,53241.67750872 2026-03-13,11:56:41.000,72,11150811,8765,0,1773403000,13172.207802169993,28128.307612859993,53241.68449584001 2026-03-13,11:56:42.000,72,11150808,8685,0,1773403001,13172.228011099993,33205.972180109995,53241.670521600005 2026-03-13,11:56:43.000,72,11150819,9205,0,1773403002,13172.268428959993,32282.68418184,53241.61462464001 2026-03-13,11:56:44.000,72,11150831,7965,0,1773403003,13172.295374199988,27666.695334810007,53241.67750872 2026-03-13,11:56:45.000,72,11150868,7645,0,1773403004,13172.376209919988,29513.11625049,53241.740392800006 2026-03-13,11:56:46.000,72,11150829,8125,0,1773403005,13172.409891469993,33205.972180109995,53241.73340568001 2026-03-13,11:56:47.000,72,11150808,8525,0,1773403006,13172.409891469993,30436.34785572,53241.7054572 2026-03-13,11:56:48.000,72,11150805,9125,0,1773403007,13172.416627779989,32744.28236163,53241.719431440004 2026-03-13,11:56:49.000,72,11150839,9165,0,1773403008,13172.335792059988,32282.613690540005,53241.62859888 2026-03-13,11:56:50.000,72,11150838,8765,0,1773403009,13172.302110509998,30436.129332690005,53241.64257312001 2026-03-13,11:56:52.000,72,11150853,8925,0,1773403011,13172.261692649998,27204.83633721,53241.670521600005 2026-03-13,11:56:53.000,72,11150852,8685,0,1773403012,13172.261692649998,33667.175608620004,53241.75436704 2026-03-13,11:56:54.000,72,11150828,8645,0,1773403013,13172.261692649998,27666.258288750003,53241.740392800006 2026-03-13,11:56:55.000,72,11150838,8845,0,1773403014,13172.261692649998,29051.15151594,53241.72641856 2026-03-13,11:56:56.000,72,11150838,8765,0,1773403015,13172.275165270003,31359.10716924,53241.75436704 2026-03-13,11:56:57.000,72,11150812,8645,0,1773403016,13172.254956340003,30435.917858789995,53241.69148296001 2026-03-13,11:56:58.000,72,11150787,8365,0,1773403017,13172.254956340003,29512.714450080006,53241.740392800006 2026-03-13,11:56:59.000,72,11150776,8845,0,1773403018,13172.275165270003,32282.317627080003,53241.75436704 2026-03-13,11:57:00.000,72,11150834,8685,0,1773403019,13172.281901579998,30435.86146575,53241.69148296001 2026-03-13,11:57:01.000,72,11150815,9325,0,1773403020,13172.295374199988,29512.721499210005,53241.68449584001 2026-03-13,11:57:03.000,72,11150810,7845,0,1773403022,13172.288637889993,30897.530136839996,53241.719431440004 2026-03-13,11:57:04.000,72,11150825,9445,0,1773403023,13172.308846819993,29974.291482479995,53241.740392800006 2026-03-13,11:57:05.000,72,11150800,8645,0,1773403024,13172.335792059988,31820.74764381,53241.74737992 2026-03-13,11:57:06.000,72,11150851,9245,0,1773403025,13172.335792059988,32743.859413829996,53241.79628976 2026-03-13,11:57:07.000,72,11150844,8725,0,1773403026,13172.335792059988,29974.277384219997,53241.75436704 2026-03-13,11:57:08.000,72,11150835,9245,0,1773403027,13172.376209919988,33205.394151450004,53241.76135416001 2026-03-13,11:57:09.000,72,11150822,8645,0,1773403028,13172.430100399994,29050.947091170005,53241.81026400001 2026-03-13,11:57:10.000,72,11150836,8685,0,1773403029,13172.490727189994,32282.120251440007,53241.81026400001 2026-03-13,11:57:11.000,72,11150756,8725,0,1773403030,13172.55809028999,32743.65498906,53241.838212480005 2026-03-13,11:57:12.000,72,11150803,9085,0,1773403031,13172.61871707999,29512.46773053,53241.80327688 2026-03-13,11:57:14.000,72,11150798,8285,0,1773403033,13172.67934386999,27665.941077900003,53241.887122320004 2026-03-13,11:57:15.000,72,11150855,9125,0,1773403034,13172.713025419995,32281.817138850005,53241.92904504001 2026-03-13,11:57:16.000,72,11150825,8845,0,1773403035,13172.70628911,29050.608732930006,53241.908083680006 2026-03-13,11:57:17.000,72,11150805,8965,0,1773403036,13172.71976172999,31358.515042319996,53241.96398064 2026-03-13,11:57:18.000,72,11150772,8565,0,1773403037,13172.76017958999,25357.661164620004,53242.03385184 2026-03-13,11:57:19.000,72,11150855,9125,0,1773403038,12835.07569559999,35051.13130152,53241.99192912 2026-03-13,11:57:20.000,72,11150862,7565,0,1773403039,13172.71976172999,35974.271268059994,53242.09673592001 2026-03-13,11:57:21.000,72,11150884,8725,0,1773403040,13172.74670697,28588.636949249994,53242.02686472001 2026-03-13,11:57:22.000,72,11150839,9325,0,1773403041,13172.68608018,31819.803060389997,53242.08276168 2026-03-13,11:57:23.000,72,11150827,8285,0,1773403042,13172.66587125,33204.5130102,53242.0897488 2026-03-13,11:57:25.000,72,11150756,7685,0,1773403044,13172.65913493999,25818.808200090003,53242.14564576001 2026-03-13,11:57:26.000,72,11150785,9125,0,1773403045,13172.652398629994,29973.170670809995,53242.09673592001 2026-03-13,11:57:27.000,72,11150818,7725,0,1773403046,13172.64566232,29049.967262100006,53242.16660712001 2026-03-13,11:57:28.000,72,11150811,9245,0,1773403047,13172.66587125,29511.565441889994,53242.15263288 2026-03-13,11:57:29.000,72,11150787,9125,0,1773403048,13172.652398629994,30896.233096919997,53242.222504080004 2026-03-13,11:57:30.000,72,11150745,9085,0,1773403049,13172.652398629994,27665.059936649996,53242.23647832001 2026-03-13,11:57:31.000,72,11150812,8445,0,1773403050,13172.63892600999,30896.176703880003,53242.2294912 2026-03-13,11:57:32.000,72,11150797,8925,0,1773403051,13172.61871707999,34127.26527459,53242.20154272 2026-03-13,11:57:33.000,72,11150789,9045,0,1773403052,13172.632189699994,30896.03572128,53242.15962 2026-03-13,11:57:34.000,72,11150759,8165,0,1773403053,13172.632189699994,28126.418446020005,53242.2294912 2026-03-13,11:57:36.000,72,11150820,8645,0,1773403055,13172.672607559995,28126.284512550003,53242.28538816001 2026-03-13,11:57:37.000,72,11150842,7645,0,1773403056,13172.62545339,28587.819250169996,53242.26442680001 2026-03-13,11:57:38.000,72,11150838,8605,0,1773403057,13172.57829921999,29972.515101719997,53242.27840104 2026-03-13,11:57:39.000,72,11150804,8085,0,1773403058,13172.564826599999,28587.6148254,53198.26653216 2026-03-13,11:57:40.000,72,11150796,7645,0,1773403059,13172.531145049994,32280.350919810007,53242.35525936001 2026-03-13,11:57:41.000,72,11150824,8565,0,1773403060,13172.490727189994,32280.308625029997,53242.3692336 2026-03-13,11:57:42.000,72,11150831,8205,0,1773403061,13172.409891469993,29972.31772608,53242.3692336 2026-03-13,11:57:43.000,72,11150865,8325,0,1773403062,13172.396418849989,29510.663153250003,53242.40416920001 2026-03-13,11:57:44.000,72,11150831,7965,0,1773403063,13172.315583129988,30433.78902153,53242.41814344 2026-03-13,11:57:45.000,72,11150808,7645,0,1773403064,12834.550263420002,30895.344906540005,53242.32731088 2026-03-13,11:57:47.000,72,11150854,7484,0,1773403066,13172.147175379992,29972.15559609,53242.40416920001 2026-03-13,11:57:48.000,72,11150832,8605,0,1773403067,13172.079812279997,26279.36310864,53242.4391048 2026-03-13,11:57:49.000,72,11150825,8205,0,1773403068,13171.958558699997,34126.29954378,53242.34827224 2026-03-13,11:57:50.000,72,11150791,8245,0,1773403069,13171.931613460001,29048.790057389997,53242.43211768001 2026-03-13,11:57:51.000,72,11150763,8245,0,1773403070,13171.938349769996,34587.75674097,53242.40416920001 2026-03-13,11:57:52.000,72,11150799,8205,0,1773403071,13171.958558699997,29510.127419369994,53242.48801464 2026-03-13,11:57:53.000,72,11150825,9245,0,1773403072,13171.958558699997,35049.094102949995,53242.43211768001 2026-03-13,11:57:54.000,72,11150824,8565,0,1773403073,13171.904668219991,30433.12640331,53242.460066160005 2026-03-13,11:57:55.000,72,11150785,8045,0,1773403074,13171.891195600001,30894.59769876,53242.46705328 2026-03-13,11:57:56.000,72,11150789,8165,0,1773403075,13171.864250359991,27663.466833269995,53242.48801464 2026-03-13,11:57:58.000,72,11150792,7565,0,1773403077,13171.870986670001,31817.67422313,53242.46705328 2026-03-13,11:57:59.000,72,11150850,7805,0,1773403078,13171.945086079992,35510.31162972,53242.53692448 2026-03-13,11:58:00.000,72,11150854,8725,0,1773403079,13171.985503939992,22124.239331880002,53242.56487296 2026-03-13,11:58:01.000,72,11150768,7845,0,1773403080,13172.012449180002,28586.395325909994,53242.5439116 2026-03-13,11:58:02.000,72,11150814,7845,0,1773403081,13172.059603349997,27201.586688280004,53242.578847200006 2026-03-13,11:58:03.000,72,11150830,8765,0,1773403082,13172.113493830002,33663.73563318,53242.59980856001 2026-03-13,11:58:04.000,72,11150852,8165,0,1773403083,13172.194329550002,33663.742682309996,53242.627757040005 2026-03-13,11:58:05.000,72,11150819,8125,0,1773403084,13172.261692649998,29971.084128329996,53242.64871840001 2026-03-13,11:58:06.000,72,11150800,7965,0,1773403085,13172.322319439998,29047.887768750006,53242.70461536 2026-03-13,11:58:07.000,72,11150844,7565,0,1773403086,13172.356000989988,29047.831375709997,53242.676666880005 2026-03-13,11:58:09.000,72,11150812,8645,0,1773403088,13172.382946229998,32740.419438390003,53242.746538080006 2026-03-13,11:58:10.000,72,11150814,8885,0,1773403089,13172.416627779989,29047.683343979996,53242.80942216 2026-03-13,11:58:11.000,72,11150867,9125,0,1773403090,13172.423364089998,34586.6359293,53242.85833200001 2026-03-13,11:58:12.000,72,11150809,8925,0,1773403091,13172.382946229998,26739.67834677,53242.87230624 2026-03-13,11:58:13.000,72,11150864,7645,0,1773403092,13172.369473609993,30893.892785760007,53242.93519032001 2026-03-13,11:58:14.000,72,11150817,8485,0,1773403093,13172.308846819993,30432.17477076,53242.92121608 2026-03-13,11:58:15.000,72,11150829,8245,0,1773403094,13172.254956340003,32278.454703840005,53243.00506152001 2026-03-13,11:58:16.000,72,11150832,7565,0,1773403095,13172.174120620002,29047.295641830002,53242.98410016001 2026-03-13,11:58:17.000,72,11150840,8845,0,1773403096,13172.100021209997,34124.572506929995,53243.02602288001 2026-03-13,11:58:18.000,72,11150824,7525,0,1773403097,13172.052867040002,29508.661200329996,53243.00506152001 2026-03-13,11:58:20.000,72,11150848,7484,0,1773403099,13171.891195600001,31354.77900342,53243.10986832 2026-03-13,11:58:21.000,72,11150860,7725,0,1773403100,13171.76320570999,28585.302710760006,53243.10986832 2026-03-13,11:58:22.000,72,11150845,9165,0,1773403101,13171.70257891999,24431.003682209994,53243.130829680005 2026-03-13,11:58:23.000,72,11150883,8085,0,1773403102,13171.68236998999,31354.63097169,53243.179739520005 2026-03-13,11:58:24.000,72,11150822,8005,0,1773403103,13171.66889737,29046.68941665,53243.16576528 2026-03-13,11:58:25.000,72,11150806,8925,0,1773403104,13171.615006889995,29969.850530580006,53243.19371376001 2026-03-13,11:58:26.000,72,11150795,8165,0,1773403105,13171.62174319999,32277.658152150005,53243.23563648 2026-03-13,11:58:27.000,72,11150830,8525,0,1773403106,13171.635215819995,33662.325807179994,53243.23563648 2026-03-13,11:58:28.000,72,11150811,8165,0,1773403107,13171.58132533999,33662.318758049994,53243.22166224001 2026-03-13,11:58:29.000,72,11150854,8685,0,1773403108,13171.58132533999,29046.492041010002,53243.249610720006 2026-03-13,11:58:31.000,72,11150826,8005,0,1773403110,13171.58806165,34585.33888938,53243.249610720006 2026-03-13,11:58:32.000,72,11150805,9165,0,1773403111,13171.60153426999,30892.602794970007,53243.31948192001 2026-03-13,11:58:33.000,72,11150872,8445,0,1773403112,13171.62847951,30892.553451059997,53243.3124948 2026-03-13,11:58:34.000,72,11150856,8725,0,1773403113,13171.60827058,33661.93810503,53243.34044328001 2026-03-13,11:58:35.000,72,11150789,8645,0,1773403114,13171.594797959995,30892.426566719994,53243.31948192001 2026-03-13,11:58:36.000,72,11150839,8485,0,1773403115,13171.54764379,30430.779043019997,53243.36140464001 2026-03-13,11:58:37.000,72,11150833,9085,0,1773403116,13171.48028068999,30892.292633250006,53243.42428872 2026-03-13,11:58:38.000,72,11150828,8525,0,1773403117,13171.453335449994,28122.816340589998,53243.42428872 2026-03-13,11:58:39.000,72,11150827,8485,0,1773403118,13171.385972349999,29969.046929760007,53243.48717280001 2026-03-13,11:58:40.000,72,11150877,9125,0,1773403119,13171.345554489999,32738.410436339997,53243.53608264001 2026-03-13,11:58:42.000,72,11150862,8525,0,1773403121,13171.170410429993,30891.968373270007,53243.61992808 2026-03-13,11:58:43.000,72,11150787,8285,0,1773403122,13171.123256259998,32276.59373352,53243.62691520001 2026-03-13,11:58:44.000,72,11150833,9285,0,1773403123,13171.089574709993,30891.792145019994,53243.61992808 2026-03-13,11:58:45.000,72,11150810,7645,0,1773403124,13171.022211609998,31353.36212829,53243.62691520001 2026-03-13,11:58:46.000,72,11150811,8005,0,1773403125,13170.995266370002,30430.222161750004,53243.633902320005 2026-03-13,11:58:47.000,72,11150841,8245,0,1773403126,13170.927903269992,31814.80522722,53243.633902320005 2026-03-13,11:58:48.000,72,11150884,8525,0,1773403127,13170.833594930002,28122.231262800007,53243.67582504001 2026-03-13,11:58:49.000,72,11150823,8245,0,1773403128,13170.813386000002,31814.762932440004,53243.68979928 2026-03-13,11:58:50.000,72,11150782,7445,0,1773403129,13170.746022899992,26275.859691029997,53243.67582504001 2026-03-13,11:58:51.000,72,11150859,9165,0,1773403130,13170.698868729996,31814.692441139996,53243.68979928 2026-03-13,11:58:53.000,72,11150791,8965,0,1773403132,13170.624769319991,32276.290620929998,53243.74569624001 2026-03-13,11:58:54.000,72,11150879,9125,0,1773403133,13170.618033009996,28583.744853030003,53243.731722000004 2026-03-13,11:58:55.000,72,11150833,9125,0,1773403134,13170.59108777,29045.335983690005,53243.80858032 2026-03-13,11:58:56.000,72,11150828,8645,0,1773403135,13170.6112967,28583.737803900003,53243.801593200005 2026-03-13,11:58:57.000,72,11150848,7685,0,1773403136,13170.638241939996,27660.640132140004,53243.75967048 2026-03-13,11:58:58.000,72,11150834,8045,0,1773403137,13170.692132420001,29506.927114349994,53243.80858032 2026-03-13,11:58:59.000,72,11150831,9445,0,1773403138,13170.725813969992,30891.57362199,53243.80858032 2026-03-13,11:59:00.000,72,11150819,9005,0,1773403139,13170.732550280001,33660.99352161,53243.78063184 2026-03-13,11:59:01.000,72,11150846,7645,0,1773403140,13170.719077659996,26737.408526910003,53243.81556744 2026-03-13,11:59:02.000,72,11150861,8965,0,1773403141,13170.759495519997,28122.047985419995,53243.84351592001 2026-03-13,11:59:04.000,72,11150842,8125,0,1773403143,13170.759495519997,30429.78511569,53243.9064 2026-03-13,11:59:05.000,72,11150787,9085,0,1773403144,13170.799913379997,29968.15873938,53243.9064 2026-03-13,11:59:06.000,72,11150841,8085,0,1773403145,13170.813386000002,32275.924066170002,53243.9064 2026-03-13,11:59:07.000,72,11150794,7605,0,1773403146,13170.860540169997,29044.814348069995,53243.96229696001 2026-03-13,11:59:08.000,72,11150828,7765,0,1773403147,13170.847067549992,27660.04800522,53243.969284080005 2026-03-13,11:59:09.000,72,11150792,8725,0,1773403148,13170.840331239997,30429.425610060003,53243.94133560001 2026-03-13,11:59:10.000,72,11150773,9285,0,1773403149,13170.813386000002,24429.065171459995,53244.03915528001 2026-03-13,11:59:11.000,72,11150795,8885,0,1773403150,13170.806649689992,28583.054038290007,53244.05312952 2026-03-13,11:59:12.000,72,11150835,8045,0,1773403151,13170.752759210001,27659.956366529994,53244.10902648001 2026-03-13,11:59:13.000,72,11150820,7725,0,1773403152,13170.705605039991,36891.35603193,53244.12998784001 2026-03-13,11:59:15.000,72,11150791,8165,0,1773403154,12832.933549019996,29967.968412870003,53244.19287192 2026-03-13,11:59:16.000,72,11150823,8125,0,1773403155,13170.57087884,33660.57057380999,53244.21383328 2026-03-13,11:59:17.000,72,11150793,7965,0,1773403156,13170.577615149996,32737.945193759995,53244.234794640004 2026-03-13,11:59:18.000,72,11150786,7645,0,1773403157,13170.55066991,29506.645149150005,53244.234794640004 2026-03-13,11:59:19.000,72,11150815,8445,0,1773403158,13170.59108777,30429.855606989993,53244.353575680005 2026-03-13,11:59:20.000,72,11150805,9085,0,1773403159,13170.584351459991,30429.904950900003,53244.367549919996 2026-03-13,11:59:21.000,72,11150819,8165,0,1773403160,13170.54393359999,28122.125525850002,53244.430434 2026-03-13,11:59:22.000,72,11150752,7645,0,1773403161,13170.564142529991,35507.27345469,53244.39549840001 2026-03-13,11:59:23.000,72,11150801,8165,0,1773403162,13170.57087884,25352.73382275,53244.423446880006 2026-03-13,11:59:24.000,72,11150798,7645,0,1773403163,13170.638241939996,33199.37419443,53244.43742112 2026-03-13,11:59:26.000,72,11150819,8285,0,1773403165,12832.96723057,32276.135540069998,53244.521266560005 2026-03-13,11:59:27.000,72,11150841,8005,0,1773403166,13170.692132420001,29506.6803948,53244.54222792001 2026-03-13,11:59:28.000,72,11150789,8205,0,1773403167,13170.725813969992,31814.445721590004,53244.570176400004 2026-03-13,11:59:29.000,72,11150831,9125,0,1773403168,13170.779704449997,28583.4558387,53244.59812488 2026-03-13,11:59:30.000,72,11150783,8085,0,1773403169,13170.793177070002,32275.9311153,53244.68197032001 2026-03-13,11:59:31.000,72,11150789,8285,0,1773403170,13170.853803860002,27660.132594780007,53244.688957440005 2026-03-13,11:59:32.000,72,11150837,8125,0,1773403171,13170.867276479992,29044.807298939995,53244.758828640006 2026-03-13,11:59:33.000,72,11150828,7525,0,1773403172,13170.887485409992,27659.984563050006,53244.78677712 2026-03-13,11:59:34.000,72,11150818,8485,0,1773403173,13170.867276479992,27198.315891959995,53244.77979000001 2026-03-13,11:59:35.000,72,11150787,8165,0,1773403174,13170.894221720002,29044.553530260004,53244.82171272 2026-03-13,11:59:37.000,72,11150787,7965,0,1773403176,13170.981793749997,33660.16172427,53244.870622559996 2026-03-13,11:59:38.000,72,11150812,7645,0,1773403177,13170.981793749997,30890.713628130005,53244.8845968 2026-03-13,11:59:39.000,72,11150790,7765,0,1773403178,13170.995266370002,31352.269513139996,53244.84966120001 2026-03-13,11:59:40.000,72,11150800,7805,0,1773403179,13170.995266370002,32275.416528810005,53244.89857104001 2026-03-13,11:59:41.000,72,11150823,9165,0,1773403180,13171.015475300002,27198.11146719,53244.8845968 2026-03-13,11:59:42.000,72,11150785,8125,0,1773403181,13171.028947919993,30890.60789118,53244.89158392 2026-03-13,11:59:43.000,72,11150820,7845,0,1773403182,13170.988530059993,30429.044957039994,53244.9894036 2026-03-13,11:59:44.000,72,11150840,7805,0,1773403183,13170.968321129993,28582.722729179994,53245.038313439996 2026-03-13,11:59:45.000,72,11150802,7725,0,1773403184,13170.900958029997,30428.98151487,53245.03132632 2026-03-13,11:59:46.000,72,11150840,7685,0,1773403185,13170.874012790002,32275.240300560006,53245.038313439996 2026-03-13,11:59:48.000,72,11150791,8165,0,1773403187,13170.793177070002,33198.41551275,53245.10119752 2026-03-13,11:59:49.000,72,11150820,8685,0,1773403188,13170.732550280001,32736.817332959996,53245.0592748 2026-03-13,11:59:50.000,72,11150734,8605,0,1773403189,13170.739286589996,30890.60084205,53245.12215888 2026-03-13,11:59:51.000,72,11150801,8285,0,1773403190,13170.732550280001,34121.47793886,53245.21997856 2026-03-13,11:59:52.000,72,11150784,7405,0,1773403191,13170.719077659996,31813.69146468,53245.22696568 2026-03-13,11:59:53.000,72,11150765,8925,0,1773403192,13170.698868729996,31813.733759459996,53245.240939920004 2026-03-13,11:59:54.000,72,11150835,8165,0,1773403193,13170.719077659996,35506.30772388,53245.25491416001 2026-03-13,11:59:55.000,72,11150804,7405,0,1773403194,13170.739286589996,32275.254398820005,53245.31779824 2026-03-13,11:59:56.000,72,11150810,7685,0,1773403195,13170.799913379997,29505.862695720003,53245.3387596 2026-03-13,11:59:57.000,72,11150816,8965,0,1773403196,13170.806649689992,30890.544449010005,53245.33177248001 2026-03-13,11:59:59.000,72,11150829,8205,0,1773403198,13170.914430650002,31813.726710329996,53245.40164368001 2026-03-13,12:00:00.000,72,11150840,8645,0,1773403199,13170.968321129993,30890.629038569998,53245.36670808 2026-03-13,12:00:01.000,72,11150823,8125,0,1773403200,13171.042420539998,28121.251433729994,53245.45754064 2026-03-13,12:00:02.000,72,11150777,8205,0,1773403201,13171.096311019988,27198.196056750006,53245.47151488001 2026-03-13,12:00:03.000,72,11150844,7805,0,1773403202,13171.143465189998,34583.22415038,53245.541386079996 2026-03-13,12:00:04.000,72,11150847,9405,0,1773403203,13171.231037219994,32736.91602078,53245.576321680004 2026-03-13,12:00:05.000,72,11150772,7605,0,1773403204,13171.271455079994,29044.41959679,53245.5833088 2026-03-13,12:00:06.000,72,11150830,7885,0,1773403205,13171.35902710999,32275.381283159993,53245.5833088 2026-03-13,12:00:07.000,72,11150803,9005,0,1773403206,13171.41965389999,32275.338988379997,53245.646192880005 2026-03-13,12:00:08.000,72,11150812,8605,0,1773403207,13171.433126519994,30429.030858779995,53245.68112848 2026-03-13,12:00:10.000,72,11150835,8965,0,1773403209,13171.473544379995,29044.313859839996,53245.744012560004 2026-03-13,12:00:11.000,72,11150818,7645,0,1773403210,13171.513962239995,33659.97844689,53245.78593528001 2026-03-13,12:00:12.000,72,11150823,8325,0,1773403211,13171.52743486,27198.069172410003,53245.862793600005 2026-03-13,12:00:13.000,72,11150791,8005,0,1773403212,13171.554380099995,27197.998681109995,53245.82087088 2026-03-13,12:00:14.000,72,11150829,8085,0,1773403213,13171.56111640999,31813.70556294,53245.911703440004 2026-03-13,12:00:15.000,72,11150768,7885,0,1773403214,13171.58806165,32736.831431219995,53245.89074208 2026-03-13,12:00:16.000,72,11150816,8765,0,1773403215,13171.60827058,27659.610959159996,53245.95362616001 2026-03-13,12:00:17.000,72,11150856,7805,0,1773403216,13171.594797959995,35044.674298440004,53246.100355680006 2026-03-13,12:00:18.000,72,11150839,8485,0,1773403217,13171.60153426999,35506.237232579995,53246.1073428 2026-03-13,12:00:19.000,72,11150817,8405,0,1773403218,13171.58806165,28121.258482859994,53246.149265520005 2026-03-13,12:00:21.000,72,11150835,8085,0,1773403220,13171.487017,31352.438692259995,53246.212149599996 2026-03-13,12:00:22.000,72,11150818,8525,0,1773403221,13171.44659914,26275.239367589995,53246.268046560006 2026-03-13,12:00:23.000,72,11150880,8685,0,1773403222,13171.385972349999,29044.666316339994,53246.29599504 2026-03-13,12:00:24.000,72,11150822,8765,0,1773403223,13171.311872939994,32737.275526409998,53246.37285336 2026-03-13,12:00:25.000,72,11150797,8765,0,1773403224,13171.31860924999,29044.73680764,53246.37285336 2026-03-13,12:00:26.000,72,11150841,8005,0,1773403225,13171.244509839998,29506.426626119995,53246.38682760001 2026-03-13,12:00:27.000,72,11150812,7685,0,1773403226,13171.244509839998,33198.86665707,53246.44272456 2026-03-13,12:00:28.000,72,11150835,9365,0,1773403227,13171.197355669989,31814.199002039997,53246.44272456 2026-03-13,12:00:29.000,72,11150813,9005,0,1773403228,13171.183883049998,32275.705543140008,53246.44272456 2026-03-13,12:00:30.000,72,11150839,9045,0,1773403229,13171.190619359993,35045.132491890006,53246.50560864001 2026-03-13,12:00:32.000,72,11150800,7525,0,1773403231,13171.264718769999,31814.17080552,53246.54054424 2026-03-13,12:00:33.000,72,11150790,8885,0,1773403232,13171.271455079994,32275.733739660005,53246.63836392 2026-03-13,12:00:34.000,72,11150802,8605,0,1773403233,13171.31860924999,30429.46085571,53246.58945408 2026-03-13,12:00:35.000,72,11150868,7765,0,1773403234,13171.33881817999,31352.53033095,53246.61740256 2026-03-13,12:00:36.000,72,11150795,8325,0,1773403235,13171.305136629999,29506.20810309,53246.64535104001 2026-03-13,12:00:37.000,72,11150814,8685,0,1773403236,13171.392708659994,26275.16887629,53246.68028664 2026-03-13,12:00:38.000,72,11150815,9125,0,1773403237,13171.385972349999,27198.25244979,53246.652338160005 2026-03-13,12:00:39.000,72,11150848,7845,0,1773403238,13171.39944496999,27198.25949892,53246.78509344 2026-03-13,12:00:40.000,72,11150851,9205,0,1773403239,13171.453335449994,25813.54249998,53246.72919648 2026-03-13,12:00:41.000,72,11150774,8525,0,1773403240,13171.453335449994,31813.881791189997,53246.68727376 2026-03-13,12:00:43.000,72,11150806,8685,0,1773403242,13171.493753309995,22582.630157520005,53246.76413208001 2026-03-13,12:00:44.000,72,11150827,9205,0,1773403243,13171.56111640999,32275.571609670005,53246.82701616 2026-03-13,12:00:45.000,72,11150800,8605,0,1773403244,13171.58132533999,29044.687463730006,53246.92483584 2026-03-13,12:00:46.000,72,11150814,8725,0,1773403245,13171.574589029995,26736.837547379997,53246.92483584 2026-03-13,12:00:47.000,72,11150858,8725,0,1773403246,13171.594797959995,33198.89485359,53246.88291312 2026-03-13,12:00:48.000,72,11150846,8685,0,1773403247,13171.615006889995,29044.863691980005,53246.91086160001 2026-03-13,12:00:49.000,72,11150775,8325,0,1773403248,13171.68236998999,32275.888820520006,53246.966758560004 2026-03-13,12:00:50.000,72,11150783,8165,0,1773403249,13171.756469399996,32276.043901380006,53247.036629760005 2026-03-13,12:00:51.000,72,11150796,7965,0,1773403250,13171.756469399996,26737.260495180002,53247.134449440004 2026-03-13,12:00:52.000,72,11150804,8485,0,1773403251,13171.844041429991,31814.544409409995,53247.09252672 2026-03-13,12:00:54.000,72,11150816,7805,0,1773403253,13171.911404530001,31814.692441139996,53247.22528200001 2026-03-13,12:00:55.000,72,11150802,7685,0,1773403254,13171.951822390001,30430.024786110007,53247.21130776 2026-03-13,12:00:56.000,72,11150851,9125,0,1773403255,13171.965295009992,32276.325866579995,53247.30912744 2026-03-13,12:00:57.000,72,11150782,7645,0,1773403256,13172.012449180002,29968.546441529994,53247.302140320004 2026-03-13,12:00:58.000,72,11150880,8005,0,1773403257,13172.012449180002,30430.045933500005,53247.39996 2026-03-13,12:00:59.000,72,11150807,8125,0,1773403258,13171.992240250001,28583.822393459996,53247.42790848 2026-03-13,12:01:00.000,72,11150828,8445,0,1773403259,13171.938349769996,31814.840472869997,53247.49777968 2026-03-13,12:01:01.000,72,11150816,7645,0,1773403260,13171.918140839996,30430.137572189997,53247.56765088 2026-03-13,12:01:02.000,72,11150827,9165,0,1773403261,13171.884459289991,28122.245361060006,53247.574638 2026-03-13,12:01:03.000,72,11150829,9165,0,1773403262,13171.857514049996,33199.55042268,53247.66547056 2026-03-13,12:01:05.000,72,11150757,8765,0,1773403264,13171.844041429991,32276.523242220006,53247.658483440006 2026-03-13,12:01:06.000,72,11150826,7925,0,1773403265,13171.857514049996,29507.152686510002,53247.67245768 2026-03-13,12:01:07.000,72,11150812,8605,0,1773403266,13171.978767629997,32276.57258613,53247.76329024 2026-03-13,12:01:08.000,72,11150818,7685,0,1773403267,13172.046130729992,26737.838523839993,53247.777264480006 2026-03-13,12:01:09.000,72,11150806,8765,0,1773403268,13172.174120620002,27660.985539510002,53247.79123872 2026-03-13,12:01:10.000,72,11150812,7925,0,1773403269,13172.281901579998,32276.791109159996,53247.826174320006 2026-03-13,12:01:11.000,72,11150815,9285,0,1773403270,13172.403155159998,31353.587700450007,53247.81220008 2026-03-13,12:01:12.000,72,11150832,8485,0,1773403271,13172.510936119994,30892.03886457,53247.8890584 2026-03-13,12:01:13.000,72,11150799,8085,0,1773403272,13172.605244459999,26276.29673709,53247.91700688001 2026-03-13,12:01:14.000,72,11150781,9125,0,1773403273,13172.66587125,28122.576670170005,53247.91700688001 2026-03-13,12:01:16.000,72,11150789,8165,0,1773403275,13172.814070069995,34122.99350180999,53248.098672 2026-03-13,12:01:17.000,72,11150830,8565,0,1773403276,13172.94205995999,28122.48503148,53248.02181368 2026-03-13,12:01:18.000,72,11150794,7885,0,1773403277,13172.995950439996,30891.919029359997,53248.112646240006 2026-03-13,12:01:19.000,72,11150834,8045,0,1773403278,13173.083522469991,26737.76803254,53248.210465920005 2026-03-13,12:01:20.000,72,11150825,8125,0,1773403279,13173.123940329991,30430.40543913,53248.21745304 2026-03-13,12:01:21.000,72,11150814,7965,0,1773403280,13173.211512360002,32738.276502869994,53248.22444016 2026-03-13,12:01:22.000,72,11150752,8685,0,1773403281,13173.258666529997,30430.504126950007,53248.33623408 2026-03-13,12:01:23.000,72,11150830,8765,0,1773403282,13173.278875459997,29968.983487589998,53248.475976480004 2026-03-13,12:01:24.000,72,11150797,9045,0,1773403283,13173.285611769992,32276.861600460004,53248.46898936001 2026-03-13,12:01:25.000,72,11150853,8925,0,1773403284,13173.305820699992,31815.348010229995,53248.51789920001 2026-03-13,12:01:27.000,72,11150785,8125,0,1773403286,13173.258666529997,34584.88774506,53248.65764160001 2026-03-13,12:01:28.000,72,11150851,8205,0,1773403287,13173.251930220002,29969.187912359994,53248.615718880006 2026-03-13,12:01:29.000,72,11150820,7605,0,1773403288,13173.292348080002,31353.954255210003,53248.6925772 2026-03-13,12:01:30.000,72,11150830,8805,0,1773403289,13173.299084389997,34584.93708896999,53248.762448400004 2026-03-13,12:01:31.000,72,11150842,7885,0,1773403290,13173.292348080002,32277.06602523,53248.79039688 2026-03-13,12:01:32.000,72,11150800,8685,0,1773403291,13173.346238559992,29507.547437789995,53248.84629384 2026-03-13,12:01:33.000,72,11150832,7765,0,1773403292,13173.413601660002,29969.082175410003,53248.89520368 2026-03-13,12:01:34.000,72,11150818,8765,0,1773403293,13173.487701069993,27199.634079270007,53248.87424232001 2026-03-13,12:01:35.000,72,11150864,7605,0,1773403294,13173.568536789993,27199.641128400006,53248.90917792 2026-03-13,12:01:36.000,72,11150835,8325,0,1773403295,13173.669581439994,30430.673306070006,53248.91616504 2026-03-13,12:01:38.000,72,11150826,7484,0,1773403297,13173.851461809994,29045.850570180002,53249.0069976 2026-03-13,12:01:39.000,72,11150790,8685,0,1773403298,13173.89861597999,29045.843521050003,53248.95808776 2026-03-13,12:01:40.000,72,11150868,7925,0,1773403299,13174.01986955999,33661.550402880006,53249.02097184001 2026-03-13,12:01:41.000,72,11150855,9125,0,1773403300,13174.14785945,29045.737784099998,53249.06988168001 2026-03-13,12:01:42.000,72,11150833,8805,0,1773403301,13174.2489041,31815.150634589998,53249.097830160004 2026-03-13,12:01:43.000,72,11150850,8445,0,1773403302,13174.296058269996,31353.552454799996,53249.167701360006 2026-03-13,12:01:44.000,72,11150846,8685,0,1773403303,13174.356685059996,30891.911980229997,53249.18866272001 2026-03-13,12:01:45.000,72,11150825,9085,0,1773403304,13174.410575540001,30891.841488930004,53249.18866272001 2026-03-13,12:01:46.000,72,11150880,7645,0,1773403305,13174.444257089992,29968.63103109,53249.27250816 2026-03-13,12:01:47.000,72,11150851,9045,0,1773403306,13174.450993400002,33661.22614290001,53249.286482400006 2026-03-13,12:01:49.000,72,11150814,7565,0,1773403308,13174.518356499997,28583.899933890003,53249.36334072 2026-03-13,12:01:50.000,72,11150820,7845,0,1773403309,13174.531829120002,31814.97440634,53249.34936648 2026-03-13,12:01:51.000,72,11150859,9005,0,1773403310,13174.518356499997,31814.932111560003,53249.52404448001 2026-03-13,12:01:52.000,72,11150851,8965,0,1773403311,13174.565510669992,26276.113459710003,53249.433211920004 2026-03-13,12:01:53.000,72,11150860,8445,0,1773403312,13174.545301739992,27199.309819290007,53249.53801872 2026-03-13,12:01:54.000,72,11150785,8245,0,1773403313,13174.592455910002,30891.86968545,53249.5659672 2026-03-13,12:01:55.000,72,11150831,8125,0,1773403314,13174.632873770002,33199.83238788,53249.66378688001 2026-03-13,12:01:56.000,72,11150892,8405,0,1773403315,13174.659819009998,24891.502197719994,53249.66378688001 2026-03-13,12:01:57.000,72,11150811,9085,0,1773403316,13174.653082700002,30430.447733909998,53249.7057096 2026-03-13,12:01:58.000,72,11150751,9005,0,1773403317,13174.706973179993,26737.94426079,53249.74763232 2026-03-13,12:02:00.000,72,11150817,8845,0,1773403319,13174.781072589998,33199.98746874,53249.81051640001 2026-03-13,12:02:01.000,72,11150774,8285,0,1773403320,13174.848435689993,29969.011684109995,53249.87340048 2026-03-13,12:02:02.000,72,11150782,8645,0,1773403321,13174.922535099999,33199.99451787,53249.90134896 2026-03-13,12:02:03.000,72,11150843,8845,0,1773403322,13174.99663450999,29507.434651710006,53249.936284560004 2026-03-13,12:02:04.000,72,11150788,8365,0,1773403323,13175.07747022999,29507.378258669996,53249.96423304 2026-03-13,12:02:05.000,72,11150761,8165,0,1773403324,13175.14483333,29045.843521050003,53250.08301408 2026-03-13,12:02:06.000,72,11150762,8565,0,1773403325,13175.19872380999,30892.102306739995,53250.13192392 2026-03-13,12:02:07.000,72,11150834,7845,0,1773403326,13175.26608691,29507.33596389,53250.19480800001 2026-03-13,12:02:08.000,72,11150832,7805,0,1773403327,13175.30650477,30430.42658652,53250.222756480005 2026-03-13,12:02:09.000,72,11150810,8965,0,1773403328,13175.34692263,29968.842504989996,53250.25769208 2026-03-13,12:02:11.000,72,11150810,7765,0,1773403330,13175.414285729996,28583.970425189997,53250.36249888001 2026-03-13,12:02:12.000,72,11150788,7645,0,1773403331,13175.461439899991,28122.344048879997,53250.41140872001 2026-03-13,12:02:13.000,72,11150761,8165,0,1773403332,13175.46817621,29968.63103109,53250.43237008001 2026-03-13,12:02:14.000,72,11150780,8725,0,1773403333,13175.474912519996,32738.029783320002,53250.4742928 2026-03-13,12:02:15.000,72,11150810,8885,0,1773403334,13175.508594070001,26737.528362120007,53250.51621552 2026-03-13,12:02:16.000,72,11150819,9085,0,1773403335,13175.549011930001,34584.21102858,53250.52320264 2026-03-13,12:02:17.000,72,11150804,8645,0,1773403336,13175.589429790001,28583.76600042,53250.558138240005 2026-03-13,12:02:18.000,72,11150787,9125,0,1773403337,13175.650056580002,27660.618984750006,53250.57909960001 2026-03-13,12:02:19.000,72,11150761,9125,0,1773403338,13175.744364919992,29045.321885430007,53250.64897080001 2026-03-13,12:02:20.000,72,11150845,8205,0,1773403339,13175.778046469997,28583.660263469996,53250.66294504 2026-03-13,12:02:22.000,72,11150789,8965,0,1773403341,13175.818464329997,31814.565556800007,53250.74679048001 2026-03-13,12:02:23.000,72,11150620,8565,0,1773403342,13175.899300049998,27198.90801888,53250.795700320006 2026-03-13,12:02:24.000,72,11150788,7965,0,1773403343,13175.858882189998,28121.99159238,53250.81666168001 2026-03-13,12:02:25.000,72,11150759,9125,0,1773403344,13175.818464329997,36430.20899646,53250.78172608 2026-03-13,12:02:26.000,72,11150809,9005,0,1773403345,13175.751101230002,30891.439688519997,53250.90749424 2026-03-13,12:02:27.000,72,11150819,8205,0,1773403346,13175.690474440002,27660.393412589998,53250.86557152001 2026-03-13,12:02:28.000,72,11150810,8365,0,1773403347,13175.663529199992,28121.99864151,53250.942429840004 2026-03-13,12:02:29.000,72,11150827,9045,0,1773403348,13175.562484549991,30429.79921395,53250.97736544 2026-03-13,12:02:30.000,72,11150822,8605,0,1773403349,13175.501857759991,31814.551458539994,53250.963391200006 2026-03-13,12:02:31.000,72,11150788,8805,0,1773403350,13175.508594070001,36430.138505159994,53251.03326240001 2026-03-13,12:02:33.000,72,11150826,8445,0,1773403352,13175.549011930001,34122.330883589995,53251.10313360001 2026-03-13,12:02:34.000,72,11150796,8605,0,1773403353,13175.582693479992,27660.407510849996,53251.11710784 2026-03-13,12:02:35.000,72,11150766,7765,0,1773403354,13175.670265510002,34583.964309029994,53251.20095328001 2026-03-13,12:02:36.000,72,11150805,8885,0,1773403355,13175.778046469997,30891.376246350002,53251.159030560004 2026-03-13,12:02:37.000,72,11150824,7725,0,1773403356,13175.899300049998,32276.079147030003,53251.18697904 2026-03-13,12:02:38.000,72,11150794,8365,0,1773403357,13176.020553629998,29045.124509789995,53251.228901760005 2026-03-13,12:02:39.000,72,11150786,8805,0,1773403358,13176.162016139999,33199.27550661001,53251.179991920006 2026-03-13,12:02:40.000,72,11150784,8485,0,1773403359,13176.31695126999,29506.722689579998,53251.28479872 2026-03-13,12:02:41.000,72,11150814,8725,0,1773403360,13176.51904056999,29506.70859132,53251.28479872 2026-03-13,12:02:42.000,72,11150777,8885,0,1773403361,13176.653766769996,30429.77101743,53251.36165704 2026-03-13,12:02:44.000,72,11150789,7965,0,1773403363,13176.950164410002,33199.092229229995,53251.43851536001 2026-03-13,12:02:45.000,72,11150778,7605,0,1773403364,13177.078154299998,24429.16385928,53251.50838656001 2026-03-13,12:02:46.000,72,11150779,9085,0,1773403365,13177.206144189993,28121.568644579995,53251.62018048 2026-03-13,12:02:47.000,72,11150747,8205,0,1773403366,13177.273507289989,29506.21515222,53251.634154720006 2026-03-13,12:02:48.000,72,11150800,7725,0,1773403367,13177.253298359989,32737.141592939995,53251.64812896 2026-03-13,12:02:49.000,72,11150806,7965,0,1773403368,13177.246562049993,30429.214136159993,53251.683064560006 2026-03-13,12:02:50.000,72,11150799,8285,0,1773403369,13177.246562049993,32736.993561209994,53251.75992288 2026-03-13,12:02:51.000,72,11150750,7805,0,1773403370,13177.219616809998,31813.825398150002,53251.801845600006 2026-03-13,12:02:52.000,72,11150780,8725,0,1773403371,13177.145517399993,30890.579694660002,53251.82280696001 2026-03-13,12:02:53.000,72,11150804,7725,0,1773403372,13177.078154299998,28121.223237209997,53251.86472968 2026-03-13,12:02:55.000,72,11150821,8085,0,1773403374,13176.909746550002,30890.572645530003,53251.92062664001 2026-03-13,12:02:56.000,72,11150803,8245,0,1773403375,13176.862592379992,33659.915004719995,53251.94158800001 2026-03-13,12:02:57.000,72,11150780,7565,0,1773403376,13176.849119760001,33198.30977580001,53252.018446320006 2026-03-13,12:02:58.000,72,11150824,7845,0,1773403377,13176.768284040001,33198.3802671,53252.03242056 2026-03-13,12:02:59.000,72,11150813,8125,0,1773403378,13176.775020349996,28121.19504069,53252.116266000005 2026-03-13,12:03:00.000,72,11150737,8125,0,1773403379,13176.815438209997,26736.555582179994,53252.08831752001 2026-03-13,12:03:01.000,72,11150802,8885,0,1773403380,13176.849119760001,29044.497137219994,53252.13024024001 2026-03-13,12:03:02.000,72,11150793,9245,0,1773403381,13176.876064999997,33198.69042882,53252.26998264 2026-03-13,12:03:03.000,72,11150786,8805,0,1773403382,13176.936691789997,35044.984460160005,53252.22805992001 2026-03-13,12:03:04.000,72,11150845,9365,0,1773403383,13177.024263819992,29967.735791579995,53252.2210728 2026-03-13,12:03:06.000,72,11150809,8765,0,1773403385,13177.212880499988,28583.082234810005,53252.37478944001 2026-03-13,12:03:07.000,72,11150829,8805,0,1773403386,13177.286979909994,29967.742840709994,53252.402737920005 2026-03-13,12:03:08.000,72,11150821,8965,0,1773403387,13177.421706109999,32275.585707930004,53252.46562200001 2026-03-13,12:03:09.000,72,11150803,9125,0,1773403388,13177.448651349994,33660.218117309996,53252.521518960006 2026-03-13,12:03:10.000,72,11150801,8125,0,1773403389,13177.549695999995,30890.7770703,53252.57741592 2026-03-13,12:03:11.000,72,11150818,8885,0,1773403390,13177.65747695999,33660.09123296999,53252.64030000001 2026-03-13,12:03:12.000,72,11150792,7605,0,1773403391,13177.751785299995,30429.002662259998,53252.6752356 2026-03-13,12:03:13.000,72,11150792,8725,0,1773403392,13177.82588471,31813.578678599995,53252.73113256001 2026-03-13,12:03:14.000,72,11150784,7765,0,1773403393,13177.920193049991,30428.777090100004,53252.78004240001 2026-03-13,12:03:15.000,72,11150800,8925,0,1773403394,13177.953874599996,29044.088287680002,53252.82895224001 2026-03-13,12:03:17.000,72,11150748,7605,0,1773403396,13178.135754969997,35967.602791080004,53252.87786208001 2026-03-13,12:03:18.000,72,11150758,8685,0,1773403397,13178.196381759997,30890.318876849997,53252.989656 2026-03-13,12:03:19.000,72,11150748,8605,0,1773403398,13178.250272240002,26274.71773197,53252.989656 2026-03-13,12:03:20.000,72,11150800,8605,0,1773403399,13178.324371649993,29505.644172689994,53253.01061736 2026-03-13,12:03:21.000,72,11150758,8925,0,1773403400,13178.398471059998,32275.035875789996,53253.06651432001 2026-03-13,12:03:22.000,72,11150726,8525,0,1773403401,13178.486043089993,30428.748893580007,53253.122411280005 2026-03-13,12:03:23.000,72,11150808,8445,0,1773403402,13178.539933569999,29505.59482878,53253.10843704 2026-03-13,12:03:24.000,72,11150770,8605,0,1773403403,12840.983439469994,27197.723765040006,53253.22721808 2026-03-13,12:03:25.000,72,11150758,8965,0,1773403404,13178.640978219999,32736.380286900006,53253.24817944 2026-03-13,12:03:26.000,72,11150768,8765,0,1773403405,13178.688132389994,29043.81337161,53253.34599912 2026-03-13,12:03:28.000,72,11150811,8005,0,1773403407,13178.74202287,29505.10843881,53253.408883200005 2026-03-13,12:03:29.000,72,11150766,8445,0,1773403408,13178.78244073,29043.390423810008,53253.43683168 2026-03-13,12:03:30.000,72,11150769,9445,0,1773403409,13178.82285859,28581.728801849997,53253.49971576001 2026-03-13,12:03:31.000,72,11150686,8605,0,1773403410,13178.829594899995,32273.936211509994,53253.506702880004 2026-03-13,12:03:32.000,72,11150756,7845,0,1773403411,13178.86327645,25811.95644573,53253.63247104 2026-03-13,12:03:33.000,72,11150741,8365,0,1773403412,13178.83633120999,28581.19306797,53253.625483920005 2026-03-13,12:03:34.000,72,11150792,8565,0,1773403413,13178.81612227999,30427.191035850003,53253.695355120006 2026-03-13,12:03:35.000,72,11150756,7925,0,1773403414,13178.789177039995,32273.203101990002,53253.73727784001 2026-03-13,12:03:36.000,72,11150783,8325,0,1773403415,13178.74202287,34119.278610299996,53253.73029072 2026-03-13,12:03:37.000,72,11150790,7605,0,1773403416,13178.708341319994,29965.226301300005,53253.78618768001 2026-03-13,12:03:39.000,72,11150761,8405,0,1773403418,13178.546669879994,34119.09533292,53253.81413616001 2026-03-13,12:03:40.000,72,11150767,7965,0,1773403419,13178.452361539988,26734.201172760004,53253.8979816 2026-03-13,12:03:41.000,72,11150772,8525,0,1773403420,13178.364789509993,32272.89294027,53253.92593008 2026-03-13,12:03:42.000,72,11150831,8125,0,1773403421,13178.230063310002,29965.12056435,53253.911955840005 2026-03-13,12:03:43.000,72,11150800,8525,0,1773403422,13178.142491279992,29042.065187369997,53253.91894296 2026-03-13,12:03:44.000,72,11150744,8645,0,1773403423,13178.075128179997,33196.06815245999,53253.97483992001 2026-03-13,12:03:45.000,72,11150787,9085,0,1773403424,13178.014501389996,34580.73580749,53253.97483992001 2026-03-13,12:03:46.000,72,11150782,8405,0,1773403425,13177.90672043,33196.089299850006,53253.94689144 2026-03-13,12:03:47.000,72,11150735,9165,0,1773403426,13177.879775189991,30426.711695010003,53253.98881416 2026-03-13,12:03:48.000,72,11150784,8565,0,1773403427,13177.79893946999,31349.844612419998,53253.99580128 2026-03-13,12:03:50.000,72,11150810,8285,0,1773403429,13177.63726802999,31349.936251110004,53254.11458232 2026-03-13,12:03:51.000,72,11150758,7725,0,1773403430,13177.64400434,30888.288727410007,53254.02374976001 2026-03-13,12:03:52.000,72,11150792,7765,0,1773403431,13177.60358648,30888.126597420007,53254.1075952 2026-03-13,12:03:53.000,72,11150766,7805,0,1773403432,13177.549695999995,34118.961399449996,53254.11458232 2026-03-13,12:03:54.000,72,11150769,9045,0,1773403433,13177.53622337999,31811.083286580004,53254.12156944001 2026-03-13,12:03:55.000,72,11150776,8445,0,1773403434,13177.57664123999,29964.65532177,53254.128556560005 2026-03-13,12:03:56.000,72,11150774,7805,0,1773403435,13177.61705909999,35964.649205609996,53254.079646720005 2026-03-13,12:03:57.000,72,11150776,7925,0,1773403436,13177.63726802999,32272.054093800005,53254.13554368 2026-03-13,12:03:58.000,72,11150748,8885,0,1773403437,13177.590113859995,29040.951424829997,53254.128556560005 2026-03-13,12:03:59.000,72,11150825,8325,0,1773403438,13177.59685016999,27656.19213111,53254.16349216 2026-03-13,12:04:01.000,72,11150782,7484,0,1773403440,13177.509278139994,26732.80544502,53254.14253080001 2026-03-13,12:04:02.000,72,11150783,8245,0,1773403441,13177.45538765999,29501.964526829994,53254.10060808001 2026-03-13,12:04:03.000,72,11150742,7765,0,1773403442,13177.401497179999,33655.741919759996,53254.177466400004 2026-03-13,12:04:04.000,72,11150696,8525,0,1773403443,13177.313925149989,29040.204217050006,53254.17047928001 2026-03-13,12:04:05.000,72,11150817,8925,0,1773403444,13177.260034669998,31809.51133059,53254.16349216 2026-03-13,12:04:06.000,72,11150783,9125,0,1773403445,13177.138781089998,37347.94228028999,53254.14253080001 2026-03-13,12:04:07.000,72,11150768,8485,0,1773403446,13177.044472749993,33655.6573302,53254.14253080001 2026-03-13,12:04:08.000,72,11150769,9125,0,1773403447,13176.956900719997,35040.39547653,53254.128556560005 2026-03-13,12:04:09.000,72,11150776,8685,0,1773403448,13176.896273929997,33194.291771699995,53254.212402 2026-03-13,12:04:10.000,72,11150767,8085,0,1773403449,13176.795229279996,29963.52041184,53254.15650504 2026-03-13,12:04:12.000,72,11150762,7565,0,1773403451,13176.64703046,29040.648312239995,53254.23336336 2026-03-13,12:04:13.000,72,11150792,7845,0,1773403452,13176.62008521999,32733.151785359994,53254.16349216 2026-03-13,12:04:14.000,72,11150824,9085,0,1773403453,13176.552722119995,36425.62001283,53254.212402 2026-03-13,12:04:15.000,72,11150749,8125,0,1773403454,13176.552722119995,29041.000768740007,53254.17047928001 2026-03-13,12:04:16.000,72,11150812,8565,0,1773403455,13176.532513189995,30887.266603559998,53254.128556560005 2026-03-13,12:04:17.000,72,11150850,8005,0,1773403456,13176.56619474,25810.271703659993,53254.17047928001 2026-03-13,12:04:18.000,72,11150821,9325,0,1773403457,13176.613348909996,27194.939358689997,53254.13554368 2026-03-13,12:04:19.000,72,11150815,8285,0,1773403458,13176.707657250001,30887.23135791,53254.15650504 2026-03-13,12:04:20.000,72,11150846,8685,0,1773403459,13176.761547729991,31810.350177059998,53254.14951792001 2026-03-13,12:04:21.000,72,11150806,8845,0,1773403460,13176.855856069997,29040.993719610007,53254.18445352 2026-03-13,12:04:23.000,72,11150831,8165,0,1773403462,13177.017527509997,32733.306866219995,53254.16349216 2026-03-13,12:04:24.000,72,11150797,9045,0,1773403463,13177.091626920002,31810.188047069998,53254.079646720005 2026-03-13,12:04:25.000,72,11150814,8525,0,1773403464,13177.111835850003,30425.44990074,53254.11458232 2026-03-13,12:04:26.000,72,11150855,9005,0,1773403465,13177.105099539993,31348.512326850003,53254.16349216 2026-03-13,12:04:27.000,72,11150890,8525,0,1773403466,13177.091626920002,33656.21421147,53254.212402 2026-03-13,12:04:28.000,72,11150817,9085,0,1773403467,13177.057945369997,34579.26253932,53254.20541488 2026-03-13,12:04:29.000,72,11150817,8765,0,1773403468,13177.010791200002,32733.024901020006,53254.16349216 2026-03-13,12:04:30.000,72,11150858,8405,0,1773403469,13176.936691789997,29963.767131390006,53254.16349216 2026-03-13,12:04:31.000,72,11150836,8645,0,1773403470,13176.855856069997,27655.966558950007,53254.21938912001 2026-03-13,12:04:32.000,72,11150809,8285,0,1773403471,13176.781756659992,32271.440819490002,53254.24035048001 2026-03-13,12:04:34.000,72,11150830,8445,0,1773403473,13176.62682153,31348.413639029997,53254.20541488 2026-03-13,12:04:35.000,72,11150818,7725,0,1773403474,13176.51904056999,27656.03705025,53254.23336336 2026-03-13,12:04:36.000,72,11150850,8725,0,1773403475,13176.471886399995,29502.161902470005,53254.21938912001 2026-03-13,12:04:37.000,72,11150831,8885,0,1773403476,13176.350632819995,32271.384426450008,53254.15650504 2026-03-13,12:04:38.000,72,11150819,9045,0,1773403477,13176.290006029994,30425.217279450007,53254.25432472 2026-03-13,12:04:39.000,72,11150877,8045,0,1773403478,13176.23611554999,24886.63829802,53254.15650504 2026-03-13,12:04:40.000,72,11150812,8565,0,1773403479,13176.202433999999,28578.97964115,53254.16349216 2026-03-13,12:04:41.000,72,11150824,8805,0,1773403480,13176.209170309994,27194.340182640008,53254.12156944001 2026-03-13,12:04:42.000,72,11150870,8405,0,1773403481,13176.229379239994,29963.583854009994,53254.11458232 2026-03-13,12:04:43.000,72,11150870,7885,0,1773403482,13176.28326972,27194.2837896,53254.05169824001 2026-03-13,12:04:45.000,72,11150793,9165,0,1773403484,13176.44494116,31809.581821889995,53254.12156944001 2026-03-13,12:04:46.000,72,11150867,8925,0,1773403485,13176.51904056999,30424.914166860006,53254.030736880006 2026-03-13,12:04:47.000,72,11150901,9005,0,1773403486,13176.62682153,29501.830593360006,53254.00278840001 2026-03-13,12:04:48.000,72,11150837,8765,0,1773403487,13176.707657250001,28578.718823339994,53254.02374976001 2026-03-13,12:04:49.000,72,11150845,9125,0,1773403488,13176.761547729991,26732.551676339994,53254.079646720005 2026-03-13,12:04:50.000,72,11150846,8525,0,1773403489,13176.822174519992,30424.893019469993,53254.05169824001 2026-03-13,12:04:51.000,72,11150843,8925,0,1773403490,13176.876064999997,27655.649348100007,53254.00278840001 2026-03-13,12:04:52.000,72,11150849,9205,0,1773403491,13176.903010239992,32732.630149739998,53254.06567248 2026-03-13,12:04:53.000,72,11150841,8925,0,1773403492,13176.896273929997,27194.206249170005,53254.04471112 2026-03-13,12:04:54.000,72,11150867,9165,0,1773403493,13176.923219169992,27194.149856129996,53254.05169824001 2026-03-13,12:04:56.000,72,11150806,8285,0,1773403495,13176.903010239992,26732.727904590007,53254.02374976001 2026-03-13,12:04:57.000,72,11150885,8485,0,1773403496,13176.869328690002,28117.35326484,53254.09362096 2026-03-13,12:04:58.000,72,11150916,8605,0,1773403497,13176.828910830001,33655.88290236,53254.12156944001 2026-03-13,12:04:59.000,72,11150878,8645,0,1773403498,13176.822174519992,35963.63413089,53254.12156944001 2026-03-13,12:05:00.000,72,11150814,8605,0,1773403499,13176.788492970001,35040.515311740004,53254.09362096 2026-03-13,12:05:01.000,72,11150798,8685,0,1773403500,13176.795229279996,28117.289822670005,53254.06567248 2026-03-13,12:05:02.000,72,11150874,8645,0,1773403501,12839.110745289996,32271.15180516,53254.12156944001 2026-03-13,12:05:03.000,72,11150825,8925,0,1773403502,13176.721129869991,29501.809445969993,53254.05169824001 2026-03-13,12:05:04.000,72,11150819,8205,0,1773403503,13176.754811419996,29501.710758150002,53254.037724 2026-03-13,12:05:05.000,72,11150828,8365,0,1773403504,13176.781756659992,28117.03605399,53254.128556560005 2026-03-13,12:05:07.000,72,11150832,8525,0,1773403506,13176.896273929997,34116.95944653,53254.06567248 2026-03-13,12:05:08.000,72,11150827,8965,0,1773403507,13177.004054889992,31809.165923220004,53254.06567248 2026-03-13,12:05:09.000,72,11150836,8445,0,1773403508,13177.091626920002,31809.095431919995,53254.09362096 2026-03-13,12:05:10.000,72,11150862,8605,0,1773403509,13177.226353119993,30424.406629499994,53254.17047928001 2026-03-13,12:05:11.000,72,11150862,8565,0,1773403510,13177.367815629994,35501.30284158001,53254.128556560005 2026-03-13,12:05:12.000,72,11150856,8485,0,1773403511,13177.49580551999,31347.398564310002,53254.13554368 2026-03-13,12:05:13.000,72,11150814,8765,0,1773403512,13177.58337755,30424.237450379995,53254.07265960001 2026-03-13,12:05:14.000,72,11150857,9125,0,1773403513,13177.711367439995,32270.35525347,53254.15650504 2026-03-13,12:05:15.000,72,11150841,9125,0,1773403514,13177.792203159996,27654.93033684,53254.11458232 2026-03-13,12:05:16.000,72,11150848,7685,0,1773403515,13177.873038879996,32731.861794569995,53254.18445352 2026-03-13,12:05:18.000,72,11150878,8645,0,1773403517,13177.933665669996,35962.70364573,53254.22637624 2026-03-13,12:05:19.000,72,11150792,7845,0,1773403518,13177.960610909991,34116.48715482,53254.24035048001 2026-03-13,12:05:20.000,72,11150823,9125,0,1773403519,13177.926929360001,23962.610141099998,53254.22637624 2026-03-13,12:05:21.000,72,11150863,7885,0,1773403520,13177.83935732999,30885.701696699994,53254.22637624 2026-03-13,12:05:22.000,72,11150807,9045,0,1773403521,13177.771994229995,29039.61913926,53254.22637624 2026-03-13,12:05:23.000,72,11150795,8885,0,1773403522,13177.630531719995,29962.759105799996,53254.27528608 2026-03-13,12:05:24.000,72,11150878,8165,0,1773403523,13177.49580551999,29501.287810349997,53254.296247440005 2026-03-13,12:05:25.000,72,11150843,8165,0,1773403524,13177.428442419994,33193.706693910004,53254.2822732 2026-03-13,12:05:26.000,72,11150805,8005,0,1773403525,13177.286979909994,28578.352268579998,53254.2822732 2026-03-13,12:05:27.000,72,11150859,8765,0,1773403526,13177.206144189993,33655.29782457001,53254.296247440005 2026-03-13,12:05:29.000,72,11150821,8925,0,1773403528,13177.138781089998,33193.812430859994,53254.30323456 2026-03-13,12:05:30.000,72,11150849,9005,0,1773403529,13177.111835850003,29501.527480770004,53254.32419592 2026-03-13,12:05:31.000,72,11150832,7765,0,1773403530,13177.158990019998,31347.687578640005,53254.24035048001 2026-03-13,12:05:32.000,72,11150830,8605,0,1773403531,13177.145517399993,32270.792299530003,53254.24035048001 2026-03-13,12:05:33.000,72,11150882,8405,0,1773403532,13177.246562049993,33193.868823900004,53254.212402 2026-03-13,12:05:34.000,72,11150812,8605,0,1773403533,13177.320661459999,30886.11759537,53254.2822732 2026-03-13,12:05:35.000,72,11150828,8725,0,1773403534,13177.47559658999,28578.32407206,53254.296247440005 2026-03-13,12:05:36.000,72,11150855,9165,0,1773403535,13177.569904929995,30886.004809289996,53254.28926032001 2026-03-13,12:05:37.000,72,11150865,7885,0,1773403536,13177.711367439995,32270.573776499994,53254.30323456 2026-03-13,12:05:38.000,72,11150862,8645,0,1773403537,13177.812412089996,28578.211285979996,53254.31022168001 2026-03-13,12:05:40.000,72,11150828,7565,0,1773403539,13178.081864489992,27655.141810739995,53254.38708000001 2026-03-13,12:05:41.000,72,11150864,8725,0,1773403540,13178.169436520002,29501.27371209,53254.415028480005 2026-03-13,12:05:42.000,72,11150821,9125,0,1773403541,13178.250272240002,29039.710777950007,53254.40804136001 2026-03-13,12:05:43.000,72,11150832,8645,0,1773403542,13178.317635339998,29039.738974470005,53254.40804136001 2026-03-13,12:05:44.000,72,11150843,9005,0,1773403543,13178.384998439993,32270.5032852,53254.42900272 2026-03-13,12:05:45.000,72,11150809,9045,0,1773403544,13178.445625229993,31347.490202999994,53254.48489968001 2026-03-13,12:05:46.000,72,11150800,8565,0,1773403545,13178.519724639998,30885.997760159997,53254.4918868 2026-03-13,12:05:47.000,72,11150830,8565,0,1773403546,13178.465834159993,29501.40764556,53254.533809520006 2026-03-13,12:05:48.000,72,11150845,9085,0,1773403547,13178.465834159993,31809.116579309994,53254.45695120001 2026-03-13,12:05:49.000,72,11150822,8565,0,1773403548,13178.405207369993,26270.664482220003,53254.47791256001 2026-03-13,12:05:51.000,72,11150865,8925,0,1773403550,13178.351316890003,26270.727924389997,53254.561758 2026-03-13,12:05:52.000,72,11150830,7765,0,1773403551,13178.344580579993,28578.47915292,53254.55477088001 2026-03-13,12:05:53.000,72,11150818,8125,0,1773403552,13178.304162719993,29963.139758820005,53254.60368072001 2026-03-13,12:05:54.000,72,11150850,8645,0,1773403553,13178.297426409998,29963.104513169994,53254.631629200005 2026-03-13,12:05:55.000,72,11150822,7565,0,1773403554,13178.277217479997,33193.89702042,53254.5966936 2026-03-13,12:05:56.000,72,11150833,9005,0,1773403555,13178.304162719993,26732.241514620007,53254.61765496 2026-03-13,12:05:57.000,72,11150835,9125,0,1773403556,13178.371525819988,33193.812430859994,53254.69451328001 2026-03-13,12:05:58.000,72,11150824,8525,0,1773403557,13178.432152609988,29039.80946577,53254.72944888 2026-03-13,12:05:59.000,72,11150833,9005,0,1773403558,13178.512988329989,31347.44085909,53254.67355192001 2026-03-13,12:06:00.000,72,11150833,9045,0,1773403559,13178.580351429999,31347.222336060004,53254.750410240005 2026-03-13,12:06:02.000,72,11150797,8645,0,1773403561,13178.72181394,36423.921172500006,53254.72944888 2026-03-13,12:06:03.000,72,11150831,9125,0,1773403562,13178.82285859,28116.013930140005,53254.8063072 2026-03-13,12:06:04.000,72,11150817,8125,0,1773403563,13178.849803829995,34115.88092964,53254.89015264001 2026-03-13,12:06:05.000,72,11150834,8525,0,1773403564,13178.910430619995,27654.183129059995,53254.869191280006 2026-03-13,12:06:06.000,72,11150858,8725,0,1773403565,13178.94411217,27654.049195590007,53254.918101120005 2026-03-13,12:06:07.000,72,11150839,8765,0,1773403566,13179.00473896,30884.714818499997,53254.83425568 2026-03-13,12:06:08.000,72,11150843,8045,0,1773403567,13179.08557468,28576.90719693,53254.96002384001 2026-03-13,12:06:09.000,72,11150868,7725,0,1773403568,13179.112519919996,35961.41365494,53254.8761784 2026-03-13,12:06:10.000,72,11150785,9365,0,1773403569,13179.078838369991,30884.5033446,53254.92508824 2026-03-13,12:06:11.000,72,11150799,8765,0,1773403570,13179.06536575,27653.753132130005,53254.9460496 2026-03-13,12:06:13.000,72,11150808,7725,0,1773403572,13179.078838369991,32269.08641007,53254.96002384001 2026-03-13,12:06:14.000,72,11150801,9285,0,1773403573,13179.072102059996,30884.439902430007,53254.97399808 2026-03-13,12:06:15.000,72,11150844,8445,0,1773403574,13179.06536575,35038.273688400004,53254.99495944 2026-03-13,12:06:16.000,72,11150836,8565,0,1773403575,13179.04515682,29499.856836959996,53255.02989504001 2026-03-13,12:06:17.000,72,11150817,8965,0,1773403576,13179.03842050999,29038.34324673,53255.07880488001 2026-03-13,12:06:18.000,72,11150819,8765,0,1773403577,13179.02494789,34115.15486925001,53255.06483064 2026-03-13,12:06:19.000,72,11150814,7845,0,1773403578,13178.991266339995,35038.18204971,53255.09976624 2026-03-13,12:06:20.000,72,11150842,8525,0,1773403579,13179.08557468,28115.12573976,53255.07181776 2026-03-13,12:06:21.000,72,11150858,8765,0,1773403580,13179.119256229991,28115.005904549995,53255.15566320001 2026-03-13,12:06:22.000,72,11150873,8965,0,1773403581,13179.132728849996,29499.51142959,53255.15566320001 2026-03-13,12:06:24.000,72,11150823,9085,0,1773403583,13179.193355639996,31345.396611389995,53255.24649576001 2026-03-13,12:06:25.000,72,11150784,7845,0,1773403584,13179.220300879992,35960.553661080005,53255.16265032 2026-03-13,12:06:26.000,72,11150756,8605,0,1773403585,13179.274191359997,29499.01094136,53255.19758592001 2026-03-13,12:06:27.000,72,11150777,9125,0,1773403586,13179.294400289997,33191.16900711,53255.23950864 2026-03-13,12:06:28.000,72,11150788,8485,0,1773403587,13179.314609219997,29960.29895943,53255.22553440001 2026-03-13,12:06:29.000,72,11150821,9045,0,1773403588,13179.328081840002,29498.644386600005,53255.23950864 2026-03-13,12:06:30.000,72,11150824,8725,0,1773403589,13179.361763389992,28114.011977219998,53255.28143136 2026-03-13,12:06:31.000,72,11150871,9205,0,1773403590,13179.375236009997,30421.579928370003,53255.32335408001 2026-03-13,12:06:32.000,72,11150811,8885,0,1773403591,13179.334818149997,31806.17004297,53255.36527680001 2026-03-13,12:06:33.000,72,11150827,8925,0,1773403592,13179.381972319992,30883.051223820003,53255.29540560001 2026-03-13,12:06:35.000,72,11150878,8285,0,1773403594,13179.280927669992,29498.482256610005,53255.46309648001 2026-03-13,12:06:36.000,72,11150796,8685,0,1773403595,13179.233773499996,27652.37855178,53255.49803208 2026-03-13,12:06:37.000,72,11150849,9085,0,1773403596,13179.166410400001,34113.79438716,53255.5050192 2026-03-13,12:06:38.000,72,11150831,8965,0,1773403597,13179.119256229991,32729.317058639994,53255.47707072 2026-03-13,12:06:39.000,72,11150855,9085,0,1773403598,13179.12599254,27191.097582839997,53255.49104496001 2026-03-13,12:06:40.000,72,11150874,8525,0,1773403599,13179.072102059996,30421.840746179994,53255.49104496001 2026-03-13,12:06:41.000,72,11150807,8925,0,1773403600,13179.01821157999,30883.488269880007,53255.5050192 2026-03-13,12:06:42.000,72,11150804,8645,0,1773403601,13179.01821157999,25345.23354843,53255.51200632001 2026-03-13,12:06:43.000,72,11150824,8805,0,1773403602,13178.98453003,29499.102580050007,53255.58187752001 2026-03-13,12:06:44.000,72,11150817,9445,0,1773403603,13179.011475269996,35960.560710210004,53255.62380024 2026-03-13,12:06:46.000,72,11150836,8405,0,1773403605,13178.991266339995,30422.369430930004,53255.60283888 2026-03-13,12:06:47.000,72,11150811,9325,0,1773403606,13178.98453003,29499.33520134,53255.60283888 2026-03-13,12:06:48.000,72,11150843,8845,0,1773403607,13179.04515682,29960.95452852,53255.60982600001 2026-03-13,12:06:49.000,72,11150809,9005,0,1773403608,13179.092310989996,30883.974659850006,53255.66572296 2026-03-13,12:06:50.000,72,11150869,9045,0,1773403609,13179.132728849996,28576.73096868,53255.651748719996 2026-03-13,12:06:51.000,72,11150796,8525,0,1773403610,13179.146201470001,29960.834693309997,53255.637774480005 2026-03-13,12:06:52.000,72,11150848,7645,0,1773403611,13179.173146709996,29960.77830027,53255.66572296 2026-03-13,12:06:53.000,72,11150863,9125,0,1773403612,13179.186619330001,32729.944431209995,53255.70065856001 2026-03-13,12:06:54.000,72,11150837,9165,0,1773403613,13179.233773499996,31806.755120760005,53255.72860704001 2026-03-13,12:06:55.000,72,11150834,8285,0,1773403614,13179.267455050001,34114.30192452,53255.67969720001 2026-03-13,12:06:57.000,72,11150854,8485,0,1773403616,13179.442599109992,32729.450992109996,53255.7146328 2026-03-13,12:06:58.000,72,11150821,8925,0,1773403617,13179.530171140002,30421.699763580007,53255.63078736001 2026-03-13,12:06:59.000,72,11150816,8605,0,1773403618,13179.637952099998,32729.23951821,53255.707645680006 2026-03-13,12:07:00.000,72,11150838,8685,0,1773403619,13179.712051509989,30883.030076430005,53255.66572296 2026-03-13,12:07:01.000,72,11150820,8565,0,1773403620,13179.718787819998,28113.744110280008,53255.72860704001 2026-03-13,12:07:02.000,72,11150867,9085,0,1773403621,13179.779414609999,31344.353340150003,53255.69367144 2026-03-13,12:07:03.000,72,11150808,8405,0,1773403622,13179.799623539999,29959.636341210004,53255.76354264 2026-03-13,12:07:04.000,72,11150852,8805,0,1773403623,13179.799623539999,30882.635325149997,53255.74258128 2026-03-13,12:07:05.000,72,11150814,7845,0,1773403624,13179.806359849994,31805.67660387,53255.74956840001 2026-03-13,12:07:06.000,72,11150826,8805,0,1773403625,13179.813096159989,29036.390637720004,53255.72860704001 2026-03-13,12:07:08.000,72,11150829,8165,0,1773403627,13179.718787819998,31343.775311489997,53255.686684320004 2026-03-13,12:07:09.000,72,11150812,8805,0,1773403628,13179.685106269993,30882.233524740004,53255.784504 2026-03-13,12:07:10.000,72,11150867,9325,0,1773403629,13179.637952099998,32266.66855848,53255.72860704001 2026-03-13,12:07:11.000,72,11150861,8925,0,1773403630,13179.584061619993,30420.586001040007,53255.77751688001 2026-03-13,12:07:12.000,72,11150834,7525,0,1773403631,13179.563852689993,23036.072493900007,53255.819439599996 2026-03-13,12:07:13.000,72,11150823,9085,0,1773403632,13179.577325309998,32727.95657655,53255.79149112 2026-03-13,12:07:14.000,72,11150866,8725,0,1773403633,13179.590797929988,28574.15803623,53255.77052976 2026-03-13,12:07:15.000,72,11150871,9445,0,1773403634,13179.604270549993,31804.633332629994,53255.784504 2026-03-13,12:07:16.000,72,11150823,8925,0,1773403635,13179.624479479993,28573.819677990003,53255.76354264 2026-03-13,12:07:17.000,72,11150858,7645,0,1773403636,13179.664897339993,29035.241629530006,53255.77052976 2026-03-13,12:07:19.000,72,11150840,8525,0,1773403638,13179.691842579989,24881.372597909998,53255.72161992 2026-03-13,12:07:20.000,72,11150842,8845,0,1773403639,13179.772678299989,29957.937500879998,53255.72860704001 2026-03-13,12:07:21.000,72,11150877,9005,0,1773403640,13179.705315199993,34111.47522339001,53255.756555520005 2026-03-13,12:07:22.000,72,11150861,9205,0,1773403641,13179.745733059994,31803.716945730004,53255.82642672001 2026-03-13,12:07:23.000,72,11150825,8205,0,1773403642,13179.792887229989,29957.60619177,53255.81245248 2026-03-13,12:07:24.000,72,11150775,8725,0,1773403643,13179.806359849994,29957.44406178,53255.79847824001 2026-03-13,12:07:25.000,72,11150846,7484,0,1773403644,13179.799623539999,30418.774374629997,53255.79847824001 2026-03-13,12:07:26.000,72,11150814,7565,0,1773403645,13179.792887229989,26726.616308879995,53255.79847824001 2026-03-13,12:07:27.000,72,11150857,9165,0,1773403646,13179.765941989994,30880.132884000006,53255.83341384 2026-03-13,12:07:28.000,72,11150835,9005,0,1773403647,13179.725524129994,32726.05331145,53255.86834944001 2026-03-13,12:07:30.000,72,11150880,8445,0,1773403649,13179.624479479993,28572.198378090005,53255.86834944001 2026-03-13,12:07:31.000,72,11150787,8085,0,1773403650,13179.604270549993,27187.53072306,53255.805465360005 2026-03-13,12:07:32.000,72,11150834,8645,0,1773403651,13179.523434829993,30417.9214299,53255.88232368 2026-03-13,12:07:33.000,72,11150807,9205,0,1773403652,13179.442599109992,31340.821726020004,53255.854375200004 2026-03-13,12:07:34.000,72,11150833,8165,0,1773403653,13179.361763389992,30879.174202320006,53255.77751688001 2026-03-13,12:07:35.000,72,11150885,8285,0,1773403654,13179.287663980002,31340.589104729996,53255.88232368 2026-03-13,12:07:36.000,72,11150813,8925,0,1773403655,13179.267455050001,29032.936564019998,53255.88232368 2026-03-13,12:07:37.000,72,11150824,8525,0,1773403656,13179.240509809992,30417.364548629994,53255.8893108 2026-03-13,12:07:38.000,72,11150832,7885,0,1773403657,13179.166410400001,29032.795581419996,53255.82642672001 2026-03-13,12:07:39.000,72,11150857,9005,0,1773403658,13179.112519919996,29955.66063189,53255.875336560006 2026-03-13,12:07:41.000,72,11150820,8285,0,1773403660,13178.9643211,26263.50961527,53255.79847824001 2026-03-13,12:07:42.000,72,11150816,8645,0,1773403661,13178.90369431,30878.490436709995,53255.82642672001 2026-03-13,12:07:43.000,72,11150884,8525,0,1773403662,13178.80264966,29493.984911670006,53255.76354264 2026-03-13,12:07:44.000,72,11150817,9005,0,1773403663,13178.69486869999,25801.967828520006,53255.77751688001 2026-03-13,12:07:45.000,72,11150828,8605,0,1773403664,13178.573615119989,26263.439123970005,53255.77751688001 2026-03-13,12:07:46.000,72,11150844,8445,0,1773403665,13178.378262129998,29955.435059730007,53255.72161992 2026-03-13,12:07:47.000,72,11150824,8605,0,1773403666,13178.257008549997,30416.878158659994,53255.65873584001 2026-03-13,12:07:48.000,72,11150831,9285,0,1773403667,13178.122282349992,27186.360567480006,53255.69367144 2026-03-13,12:07:49.000,72,11150871,8245,0,1773403668,13177.994292459996,32724.368569380007,53255.67271008 2026-03-13,12:07:50.000,72,11150819,9205,0,1773403669,13177.913456739996,31339.841896950005,53255.637774480005 2026-03-13,12:07:52.000,72,11150857,8805,0,1773403671,13177.74504899,29493.794585159994,53255.518993440004 2026-03-13,12:07:53.000,72,11150849,8965,0,1773403672,13177.69789481999,26724.705994649994,53255.56091616001 2026-03-13,12:07:54.000,72,11150854,8525,0,1773403673,13177.64400434,33185.684783970006,53255.539954800006 2026-03-13,12:07:55.000,72,11150799,9165,0,1773403674,13177.62379541,32262.580063079993,53255.44213512001 2026-03-13,12:07:56.000,72,11150828,7805,0,1773403675,13177.61705909999,27186.008110979994,53255.44213512001 2026-03-13,12:07:57.000,72,11150840,8805,0,1773403676,13177.610322789995,35493.04831035,53255.435148 2026-03-13,12:07:58.000,72,11150825,8925,0,1773403677,13177.590113859995,29031.999029729996,53255.42816088 2026-03-13,12:07:59.000,72,11150822,7484,0,1773403678,13177.549695999995,27647.458259039995,53255.39322528001 2026-03-13,12:08:00.000,72,11150809,9125,0,1773403679,13177.4823329,33646.845917700004,53255.38623816 2026-03-13,12:08:01.000,72,11150804,8285,0,1773403680,13177.421706109999,28108.823817540004,53255.36527680001 2026-03-13,12:08:03.000,72,11150845,9165,0,1773403682,13177.260034669998,33185.177246609994,53255.26047 2026-03-13,12:08:04.000,72,11150834,7765,0,1773403683,13177.212880499988,27647.126949929996,53255.26047 2026-03-13,12:08:05.000,72,11150846,8005,0,1773403684,13177.132044780003,29031.597229320003,53255.204573040006 2026-03-13,12:08:06.000,72,11150806,8685,0,1773403685,13177.064681679993,30877.545853289994,53255.26047 2026-03-13,12:08:07.000,72,11150845,9285,0,1773403686,13177.004054889992,27646.93662342,53255.19758592001 2026-03-13,12:08:08.000,72,11150856,7484,0,1773403687,13176.916482859997,29031.399853680006,53255.15566320001 2026-03-13,12:08:09.000,72,11150791,9405,0,1773403688,13176.855856069997,30877.242740700007,53255.16265032 2026-03-13,12:08:10.000,72,11150863,9285,0,1773403689,13176.741338799991,29031.230674560007,53255.12771472001 2026-03-13,12:08:11.000,72,11150859,8805,0,1773403690,13176.714393559996,27646.626461699998,53255.06483064 2026-03-13,12:08:12.000,72,11150835,9045,0,1773403691,13176.633557839996,30876.98192289,53255.085792000005 2026-03-13,12:08:14.000,72,11150783,7845,0,1773403693,13176.54598581,27646.351545629994,53255.00194656 2026-03-13,12:08:15.000,72,11150827,9045,0,1773403694,13176.51904056999,30876.735203339995,53255.02290792 2026-03-13,12:08:16.000,72,11150850,8565,0,1773403695,13176.42473223,33645.58412343,53254.93906248001 2026-03-13,12:08:17.000,72,11150825,9045,0,1773403696,13176.38431437,33183.96479625,53254.91111400001 2026-03-13,12:08:18.000,72,11150811,8805,0,1773403697,13176.310214959994,33183.84496104,53254.93207536 2026-03-13,12:08:19.000,72,11150851,9005,0,1773403698,13176.21590661999,34106.68181499001,53254.88316552 2026-03-13,12:08:20.000,72,11150835,8725,0,1773403699,13176.128334589994,30414.657682710007,53254.8761784 2026-03-13,12:08:21.000,72,11150875,8845,0,1773403700,13176.000344699998,31337.49453666,53254.85521704 2026-03-13,12:08:22.000,72,11150831,8765,0,1773403701,13175.838673259997,29029.891339859998,53254.85521704 2026-03-13,12:08:23.000,72,11150836,8405,0,1773403702,13175.737628609997,31798.726161690007,53254.82726856 2026-03-13,12:08:25.000,72,11150815,9005,0,1773403704,13175.454703589996,29491.052473589996,53254.69451328001 2026-03-13,12:08:26.000,72,11150907,9005,0,1773403705,13175.34692263,35028.79260855001,53254.701500400006 2026-03-13,12:08:27.000,72,11150853,8965,0,1773403706,13175.23914166999,28567.863163140006,53254.736436 2026-03-13,12:08:28.000,72,11150831,8765,0,1773403707,13175.1246244,31798.16928042,53254.631629200005 2026-03-13,12:08:29.000,72,11150862,7725,0,1773403708,13174.983161889999,34566.9688566,53254.60368072001 2026-03-13,12:08:30.000,72,11150821,9045,0,1773403709,13174.895589859989,30413.565067560005,53254.57573224001 2026-03-13,12:08:31.000,72,11150851,8885,0,1773403710,13174.834963069989,29028.960854699995,53254.49887392 2026-03-13,12:08:32.000,72,11150825,8045,0,1773403711,13174.747391039993,34105.27198899,53254.45695120001 2026-03-13,12:08:33.000,72,11150815,9085,0,1773403712,12836.995543949997,32720.688923520007,53254.43598984001 2026-03-13,12:08:34.000,72,11150826,8885,0,1773403713,13174.612664840002,29028.728233410002,53254.38009288 2026-03-13,12:08:36.000,72,11150839,8965,0,1773403715,13174.504883879992,24875.1200196,53254.31022168001 2026-03-13,12:08:37.000,72,11150860,8325,0,1773403716,13174.437520779997,29028.298236479997,53254.212402 2026-03-13,12:08:38.000,72,11150861,9165,0,1773403717,13174.397102919997,33181.44825684,53254.18445352 2026-03-13,12:08:39.000,72,11150874,7725,0,1773403718,13174.356685059996,30412.48655067,53254.14253080001 2026-03-13,12:08:40.000,72,11150865,9045,0,1773403719,13174.262376719991,29950.87427262,53254.128556560005 2026-03-13,12:08:41.000,72,11150788,8525,0,1773403720,13174.18827731,33181.060554690004,53254.05868536 2026-03-13,12:08:42.000,72,11150869,9085,0,1773403721,13174.114177899995,32257.934686409993,53254.01676264 2026-03-13,12:08:43.000,72,11150824,8445,0,1773403722,13174.02660587,25797.181469250005,53253.99580128 2026-03-13,12:08:44.000,72,11150842,8725,0,1773403723,13173.91882490999,33642.186442770006,53253.9678528 2026-03-13,12:08:45.000,72,11150825,9085,0,1773403724,13173.83798918999,34103.58019779,53253.88400736001 2026-03-13,12:08:47.000,72,11150897,8925,0,1773403726,13173.622427269998,34564.93870716001,53253.85605888001 2026-03-13,12:08:48.000,72,11150871,8965,0,1773403727,13173.521382619998,33180.46842777,53253.75125208 2026-03-13,12:08:49.000,72,11150873,8925,0,1773403728,13173.413601660002,30873.041459219996,53253.75125208 2026-03-13,12:08:50.000,72,11150811,9085,0,1773403729,13173.285611769992,31795.92765708,53253.66041952 2026-03-13,12:08:51.000,72,11150856,7885,0,1773403730,13173.144149259992,30411.506721600002,53253.625483920005 2026-03-13,12:08:52.000,72,11150865,9445,0,1773403731,13173.036368299996,29027.022343949997,53253.52067712001 2026-03-13,12:08:53.000,72,11150864,7685,0,1773403732,13172.92185102999,27642.650752379996,53253.49971576001 2026-03-13,12:08:54.000,72,11150806,8845,0,1773403733,13172.78038851999,29950.035426150003,53253.42984456001 2026-03-13,12:08:55.000,72,11150849,9325,0,1773403734,13172.66587125,29950.000180500007,53253.41587032 2026-03-13,12:08:56.000,72,11150850,7805,0,1773403735,13172.591771839994,32257.307313840007,53253.31805064 2026-03-13,12:08:58.000,72,11150889,8205,0,1773403737,13172.430100399994,26719.623571920005,53253.23420520001 2026-03-13,12:08:59.000,72,11150865,8165,0,1773403738,13172.403155159998,31795.716183180004,53253.122411280005 2026-03-13,12:09:00.000,72,11150828,8445,0,1773403739,13172.396418849989,30411.182461620003,53253.09446280001 2026-03-13,12:09:01.000,72,11150870,7725,0,1773403740,13172.389682539993,27180.876344339995,53253.09446280001 2026-03-13,12:09:02.000,72,11150869,9165,0,1773403741,13172.382946229998,30411.076724669998,53253.01061736 2026-03-13,12:09:03.000,72,11150819,8965,0,1773403742,13172.409891469993,28565.092855049996,53252.96869464001 2026-03-13,12:09:04.000,72,11150830,8405,0,1773403743,13172.376209919988,32718.235826279997,53252.93375904 2026-03-13,12:09:05.000,72,11150882,8565,0,1773403744,13172.409891469993,27641.917642860004,53252.91279768 2026-03-13,12:09:06.000,72,11150813,9205,0,1773403745,13172.450309329994,31333.554072989995,53252.835939360004 2026-03-13,12:09:07.000,72,11150864,8685,0,1773403746,13172.477254569989,34563.74740419,53252.80100376001 2026-03-13,12:09:09.000,72,11150863,8365,0,1773403748,13172.470518259994,26718.57325155,53252.73113256001 2026-03-13,12:09:10.000,72,11150807,8845,0,1773403749,13172.457045639989,31794.63766629,53252.72414544 2026-03-13,12:09:11.000,72,11150847,8005,0,1773403750,13172.416627779989,35947.752441000004,53252.57741592 2026-03-13,12:09:12.000,72,11150895,8125,0,1773403751,13172.369473609993,33178.959913950006,53252.69619696 2026-03-13,12:09:13.000,72,11150834,8325,0,1773403752,13172.322319439998,34101.81086616,53252.57741592 2026-03-13,12:09:14.000,72,11150794,8845,0,1773403753,13172.248220029993,27641.212729859995,53252.500557600004 2026-03-13,12:09:15.000,72,11150862,7645,0,1773403754,13172.194329550002,35486.20360512,53252.50754472 2026-03-13,12:09:16.000,72,11150849,8165,0,1773403755,13172.126966449992,27641.247975510007,53252.451647760005 2026-03-13,12:09:17.000,72,11150873,8205,0,1773403756,13172.059603349997,29487.16135383,53252.44466064001 2026-03-13,12:09:18.000,72,11150813,8805,0,1773403757,13171.998976559997,28564.204664670004,53252.36780232 2026-03-13,12:09:20.000,72,11150875,8725,0,1773403759,13171.891195600001,29025.739402289997,53252.41671216 2026-03-13,12:09:21.000,72,11150812,8485,0,1773403760,13171.83056881,28564.380892920002,53252.29793112001 2026-03-13,12:09:22.000,72,11150884,7565,0,1773403761,13171.850777740001,30871.70212452,53252.283956880005 2026-03-13,12:09:23.000,72,11150837,9205,0,1773403762,13171.783414639991,29025.86628663,53252.24203416 2026-03-13,12:09:24.000,72,11150865,8845,0,1773403763,13171.756469399996,31794.757501500004,53252.186137200006 2026-03-13,12:09:25.000,72,11150782,8605,0,1773403764,13171.72278784999,30871.977040590005,53252.21408568 2026-03-13,12:09:26.000,72,11150819,8885,0,1773403765,13171.64195212999,35486.78163378,53252.186137200006 2026-03-13,12:09:27.000,72,11150839,8845,0,1773403766,13171.60153426999,26257.43326521,53252.14421448 2026-03-13,12:09:28.000,72,11150771,8965,0,1773403767,13171.54764379,29026.33857834,53252.07434328 2026-03-13,12:09:29.000,72,11150793,8765,0,1773403768,13171.487017,30410.787710339995,53252.10229176 2026-03-13,12:09:31.000,72,11150796,8205,0,1773403770,13171.372499729994,30872.280153180007,53252.03940768001 2026-03-13,12:09:32.000,72,11150820,8805,0,1773403771,13171.352290799994,31333.786694280003,53252.00447208 2026-03-13,12:09:33.000,72,11150832,8525,0,1773403772,13171.31860924999,34564.07166417,53251.9765236 2026-03-13,12:09:34.000,72,11150809,9285,0,1773403773,13171.278191389989,29949.372807930005,53251.969536480006 2026-03-13,12:09:35.000,72,11150852,8365,0,1773403774,13171.311872939994,31333.80784167,53251.92761376 2026-03-13,12:09:36.000,72,11150778,7725,0,1773403775,13171.278191389989,34102.60036872,53251.89267816001 2026-03-13,12:09:37.000,72,11150870,8645,0,1773403776,13171.311872939994,32718.179433240002,53251.84376832001 2026-03-13,12:09:38.000,72,11150844,7885,0,1773403777,13171.352290799994,31795.201596690007,53251.84376832001 2026-03-13,12:09:39.000,72,11150848,7965,0,1773403778,13171.365763419999,29487.873315959994,53251.850755440006 2026-03-13,12:09:40.000,72,11150840,8685,0,1773403779,13171.35902710999,28564.958921579993,53251.80883272 2026-03-13,12:09:42.000,72,11150784,8445,0,1773403781,13171.412917589994,29026.592347020007,53251.634154720006 2026-03-13,12:09:43.000,72,11150831,8165,0,1773403782,13171.44659914,32718.440251050008,53251.59921912 2026-03-13,12:09:44.000,72,11150794,8445,0,1773403783,13171.44659914,31334.047512089994,53251.60620624001 2026-03-13,12:09:45.000,72,11150814,7925,0,1773403784,13171.43986282999,29026.740378749993,53251.57127064 2026-03-13,12:09:46.000,72,11150848,8725,0,1773403785,13171.46680807,32257.109938199996,53251.52934792 2026-03-13,12:09:47.000,72,11150824,8765,0,1773403786,13171.43986282999,28103.89647567,53251.53633504001 2026-03-13,12:09:48.000,72,11150816,8405,0,1773403787,13171.42639021,31795.61749536,53251.47345096 2026-03-13,12:09:49.000,72,11150799,9245,0,1773403788,13171.412917589994,29488.27511637,53251.396592640005 2026-03-13,12:09:50.000,72,11150784,8765,0,1773403789,13171.433126519994,29026.733329619994,53251.445502480005 2026-03-13,12:09:51.000,72,11150829,8245,0,1773403790,13171.44659914,36410.316351600006,53251.36165704 2026-03-13,12:09:53.000,72,11150806,7685,0,1773403792,12833.721697289999,31334.068659480006,53251.298772960006 2026-03-13,12:09:54.000,72,11150771,9085,0,1773403793,13171.39944496999,28103.790738719996,53251.28479872 2026-03-13,12:09:55.000,72,11150774,8685,0,1773403794,13171.385972349999,34564.318383720005,53251.29178584001 2026-03-13,12:09:56.000,72,11150860,8685,0,1773403795,12833.681279429999,32718.468447570005,53251.21492752 2026-03-13,12:09:57.000,72,11150853,8085,0,1773403796,13171.332081869994,31795.631593619997,53251.18697904 2026-03-13,12:09:58.000,72,11150844,8525,0,1773403797,13171.305136629999,29949.718215300003,53251.1380692 2026-03-13,12:09:59.000,72,11150876,8805,0,1773403798,13171.33881817999,26258.03949039,53251.110120720004 2026-03-13,12:10:00.000,72,11150798,8645,0,1773403799,13171.37923603999,27181.038474329995,53251.08217224001 2026-03-13,12:10:01.000,72,11150876,8725,0,1773403800,13171.41965389999,28565.621539800006,53251.04723664 2026-03-13,12:10:02.000,72,11150810,8565,0,1773403801,13171.44659914,27181.256997360004,53251.04723664 2026-03-13,12:10:04.000,72,11150820,8685,0,1773403803,13171.64868844,30411.8591781,53251.08915936 2026-03-13,12:10:05.000,72,11150860,8725,0,1773403804,13171.76320570999,31796.329457490006,53251.00531392001 2026-03-13,12:10:06.000,72,11150852,8885,0,1773403805,13171.864250359991,30873.45735789,53251.012301040006 2026-03-13,12:10:07.000,72,11150829,9005,0,1773403806,13171.965295009992,29027.656765649997,53251.00531392001 2026-03-13,12:10:08.000,72,11150820,8445,0,1773403807,13172.126966449992,33642.53889927,53250.97037832 2026-03-13,12:10:09.000,72,11150811,9045,0,1773403808,13172.302110509998,34103.96085081001,53251.00531392001 2026-03-13,12:10:10.000,72,11150797,9165,0,1773403809,13172.423364089998,30873.6476844,53251.04723664 2026-03-13,12:10:11.000,72,11150836,8645,0,1773403810,13172.531145049994,27181.835026019995,53251.061210880005 2026-03-13,12:10:12.000,72,11150834,8605,0,1773403811,13172.62545339,26720.413074480006,53251.08217224001 2026-03-13,12:10:13.000,72,11150859,9165,0,1773403812,12835.11611345999,24874.46445051,53251.10313360001 2026-03-13,12:10:15.000,72,11150788,7445,0,1773403814,13172.94205995999,33642.56004666,53251.18697904 2026-03-13,12:10:16.000,72,11150801,9005,0,1773403815,13172.94205995999,27643.313370599994,53251.21492752 2026-03-13,12:10:17.000,72,11150828,8365,0,1773403816,13172.955532579996,32719.582210110006,53251.27082448001 2026-03-13,12:10:18.000,72,11150827,9165,0,1773403817,13172.915114719995,28104.770567789994,53251.21492752 2026-03-13,12:10:19.000,72,11150868,8525,0,1773403818,13172.88816948,27643.320419730007,53251.28479872 2026-03-13,12:10:20.000,72,11150842,8645,0,1773403819,13172.854487929995,29950.7050935,53251.298772960006 2026-03-13,12:10:21.000,72,11150827,8285,0,1773403820,13172.78038851999,29489.212650660003,53251.326721440004 2026-03-13,12:10:22.000,72,11150842,8605,0,1773403821,13172.72649804,29489.184454140006,53251.36864416001 2026-03-13,12:10:23.000,72,11150810,8765,0,1773403822,13172.69955279999,33181.03235817001,53251.31973432001 2026-03-13,12:10:24.000,72,11150820,8605,0,1773403823,13172.68608018,32719.589259240005,53251.30576008 2026-03-13,12:10:26.000,72,11150794,8605,0,1773403825,13172.70628911,33181.18743903001,53251.37563128 2026-03-13,12:10:27.000,72,11150844,8565,0,1773403826,13172.78038851999,24874.605433110002,53251.34069568001 2026-03-13,12:10:28.000,72,11150868,8685,0,1773403827,13172.854487929995,30412.437206760005,53251.38960552001 2026-03-13,12:10:29.000,72,11150844,8885,0,1773403828,13172.9690052,25336.281153329997,53251.47345096 2026-03-13,12:10:30.000,72,11150825,9085,0,1773403829,13173.123940329991,30412.578189360007,53251.445502480005 2026-03-13,12:10:31.000,72,11150799,8925,0,1773403830,13173.272139150002,27182.314366859995,53251.41056688 2026-03-13,12:10:32.000,72,11150821,8765,0,1773403831,13173.487701069993,29489.804777579993,53251.515373680006 2026-03-13,12:10:33.000,72,11150890,8485,0,1773403832,13173.683054059999,31797.252893519995,53251.5223608 2026-03-13,12:10:34.000,72,11150832,7685,0,1773403833,13173.932297529995,25798.02736485,53251.54332216 2026-03-13,12:10:35.000,72,11150874,8605,0,1773403834,12836.46337546,31797.19650048,53251.58524488001 2026-03-13,12:10:37.000,72,11150799,8085,0,1773403836,13174.572246980002,31335.73930329,53251.67607744001 2026-03-13,12:10:38.000,72,11150839,9085,0,1773403837,13174.794545209988,29951.283122160006,53251.75293576001 2026-03-13,12:10:39.000,72,11150829,8485,0,1773403838,13174.929271409994,27643.778613179995,53251.8367812 2026-03-13,12:10:40.000,72,11150850,7484,0,1773403839,13175.090942849994,29489.677893240005,53251.8367812 2026-03-13,12:10:41.000,72,11150857,9165,0,1773403840,13175.19872380999,32258.477469420002,53251.92062664001 2026-03-13,12:10:42.000,72,11150858,8565,0,1773403841,13175.29976845999,32258.33648682,53251.969536480006 2026-03-13,12:10:43.000,72,11150841,8885,0,1773403842,13175.421022039991,35950.06455564,53252.10229176 2026-03-13,12:10:44.000,72,11150895,8165,0,1773403843,13175.434494659996,37795.8933444,53252.07434328 2026-03-13,12:10:45.000,72,11150843,9125,0,1773403844,13175.46817621,33180.990063389996,53252.22805992001 2026-03-13,12:10:46.000,72,11150869,9005,0,1773403845,13175.522066689991,28566.277108890004,53252.283956880005 2026-03-13,12:10:48.000,72,11150882,8405,0,1773403847,13175.623111339992,32258.03337423,53252.40972504 2026-03-13,12:10:49.000,72,11150892,7725,0,1773403848,13175.609638720001,34103.981998200004,53252.4306864 2026-03-13,12:10:50.000,72,11150868,8645,0,1773403849,13175.650056580002,28566.241863240008,53252.500557600004 2026-03-13,12:10:51.000,72,11150859,9045,0,1773403850,13175.683738129992,31335.041439420005,53252.57741592 2026-03-13,12:10:52.000,72,11150862,7805,0,1773403851,13175.744364919992,35488.480474109994,53252.61235152001 2026-03-13,12:10:53.000,72,11150789,8885,0,1773403852,13175.804991709992,31335.189471150006,53252.668248480004 2026-03-13,12:10:54.000,72,11150789,9085,0,1773403853,13175.858882189998,30873.859158299994,53252.73113256001 2026-03-13,12:10:55.000,72,11150828,7765,0,1773403854,13175.906036359993,33181.307274239996,53252.75908104001 2026-03-13,12:10:56.000,72,11150721,9445,0,1773403855,13176.007081009993,29950.951813050007,53252.856900720006 2026-03-13,12:10:57.000,72,11150871,8925,0,1773403856,13176.128334589994,30412.451305020004,53252.8848492 2026-03-13,12:10:59.000,72,11150857,9085,0,1773403858,13176.42473223,29951.02230435,53253.03856584 2026-03-13,12:11:00.000,72,11150874,8485,0,1773403859,13176.62682153,33642.90545403,53253.10144992 2026-03-13,12:11:01.000,72,11150803,8125,0,1773403860,13176.748075110001,29489.57920542,53253.17830824 2026-03-13,12:11:02.000,72,11150860,8445,0,1773403861,13176.889537620002,34104.419044259994,53253.26215368001 2026-03-13,12:11:03.000,72,11150857,8405,0,1773403862,13177.031000130002,34104.397896869996,53253.33202488001 2026-03-13,12:11:04.000,72,11150832,8645,0,1773403863,13177.192671569988,28105.151220810003,53253.42984456001 2026-03-13,12:11:05.000,72,11150788,8685,0,1773403864,13177.320661459999,28105.151220810003,53253.527664240006 2026-03-13,12:11:06.000,72,11150839,9005,0,1773403865,13177.43517872999,30874.028337419993,53253.55561272 2026-03-13,12:11:07.000,72,11150833,9125,0,1773403866,13177.50254183,29028.037418670006,53253.68138088 2026-03-13,12:11:08.000,72,11150852,7725,0,1773403867,13177.569904929995,29951.04345174,53253.63247104 2026-03-13,12:11:10.000,72,11150844,8525,0,1773403869,13177.66421327,32258.618452020004,53253.8979816 2026-03-13,12:11:11.000,72,11150797,9085,0,1773403870,13177.69789481999,27643.806809700007,53253.8979816 2026-03-13,12:11:12.000,72,11150809,9205,0,1773403871,13177.75852160999,30412.775565000004,53253.98881416 2026-03-13,12:11:13.000,72,11150851,7925,0,1773403872,13177.852829949996,36873.57812607,53254.07265960001 2026-03-13,12:11:14.000,72,11150833,9125,0,1773403873,13177.879775189991,34566.17230491,53254.12156944001 2026-03-13,12:11:15.000,72,11150821,9005,0,1773403874,13177.933665669996,31797.252893519995,53254.16349216 2026-03-13,12:11:16.000,72,11150883,9005,0,1773403875,13178.001028769992,30874.338499139994,53254.21938912001 2026-03-13,12:11:17.000,72,11150836,8565,0,1773403876,13178.115546039997,33643.24381227,53254.28926032001 2026-03-13,12:11:18.000,72,11150826,8405,0,1773403877,13178.189645450002,32720.336467019995,53254.4220156 2026-03-13,12:11:19.000,72,11150808,8725,0,1773403878,13178.277217479997,32258.83697505,53254.44297696 2026-03-13,12:11:21.000,72,11150850,8085,0,1773403880,13178.452361539988,26259.611446380004,53254.48489968001 2026-03-13,12:11:22.000,72,11150783,9085,0,1773403881,13178.620769289999,30874.380793920005,53254.63861632 2026-03-13,12:11:23.000,72,11150845,9365,0,1773403882,13178.71507762999,30412.97998977,53254.736436 2026-03-13,12:11:24.000,72,11150848,8685,0,1773403883,13178.829594899995,28567.13005362,53254.68752616 2026-03-13,12:11:25.000,72,11150843,9085,0,1773403884,13178.9643211,29490.072644519998,53254.85521704 2026-03-13,12:11:26.000,72,11150827,9005,0,1773403885,13179.06536575,29490.086742779997,53254.95303672 2026-03-13,12:11:27.000,72,11150863,8045,0,1773403886,13179.213564569996,25798.217691359998,53254.95303672 2026-03-13,12:11:28.000,72,11150799,8885,0,1773403887,13179.321345529992,31797.577153499995,53255.09277912 2026-03-13,12:11:29.000,72,11150847,8365,0,1773403888,13179.435862799997,31797.548956979997,53255.16963744 2026-03-13,12:11:30.000,72,11150813,9085,0,1773403889,13179.509962210002,34105.109859000004,53255.183611680004 2026-03-13,12:11:32.000,72,11150815,8285,0,1773403891,13179.759205679999,36874.036319520004,53255.29540560001 2026-03-13,12:11:33.000,72,11150815,9085,0,1773403892,13179.866986639994,26721.399952680003,53255.49104496001 2026-03-13,12:11:34.000,72,11150871,8205,0,1773403893,13179.947822359994,32259.259922850004,53255.54694192 2026-03-13,12:11:35.000,72,11150872,8445,0,1773403894,13180.048867009995,27182.934690299997,53255.58187752001 2026-03-13,12:11:36.000,72,11150810,8685,0,1773403895,13180.12296642,27182.89239552,53255.637774480005 2026-03-13,12:11:37.000,72,11150834,8805,0,1773403896,13180.22401107,27644.34959271,53255.72161992 2026-03-13,12:11:38.000,72,11150871,9245,0,1773403897,13180.318319409991,32720.569088310003,53255.784504 2026-03-13,12:11:39.000,72,11150862,7725,0,1773403898,13180.439572989992,31336.021268490003,53255.8893108 2026-03-13,12:11:40.000,72,11150844,8645,0,1773403899,13180.520408709992,30874.401941310003,53255.93822064 2026-03-13,12:11:41.000,72,11150783,9125,0,1773403900,13180.614717049997,26259.407021609994,53256.022066080004 2026-03-13,12:11:43.000,72,11150840,8525,0,1773403902,13180.762915869993,31335.485534609994,53256.10591152 2026-03-13,12:11:44.000,72,11150836,8885,0,1773403903,13180.850487899988,30873.887354820006,53256.18276984001 2026-03-13,12:11:45.000,72,11150881,9605,0,1773403904,13180.917850999998,29950.923616529995,53256.2736024 2026-03-13,12:11:46.000,72,11150874,8125,0,1773403905,13180.985214099994,34565.601325380005,53256.32949936001 2026-03-13,12:11:47.000,72,11150904,8765,0,1773403906,13181.025631959994,30412.17638895,53256.33648648 2026-03-13,12:11:48.000,72,11150818,8485,0,1773403907,13181.039104579999,27181.658797769996,53256.35046072001 2026-03-13,12:11:49.000,72,11150817,9325,0,1773403908,13181.09299505999,27643.003208880007,53256.50417736 2026-03-13,12:11:50.000,72,11150856,7885,0,1773403909,13181.1199403,28104.326472600005,53256.56007432 2026-03-13,12:11:51.000,72,11150840,8805,0,1773403910,13181.17383077999,32257.455345569993,53256.56007432 2026-03-13,12:11:52.000,72,11150860,7484,0,1773403911,13181.167094469994,27181.13011302,53256.70680384001 2026-03-13,12:11:54.000,72,11150855,9205,0,1773403913,13181.146885539994,29949.682969650006,53256.881481840006 2026-03-13,12:11:55.000,72,11150837,9005,0,1773403914,13181.14014923,32256.954857339995,53256.89545608 2026-03-13,12:11:56.000,72,11150828,8365,0,1773403915,13181.13341291999,26257.687033890004,53256.96532728 2026-03-13,12:11:57.000,72,11150823,9085,0,1773403916,13181.21424863999,29949.386906190004,53257.03519848 2026-03-13,12:11:58.000,72,11150841,8925,0,1773403917,13181.22098495,30410.787710339995,53257.13301816 2026-03-13,12:11:59.000,72,11150856,8645,0,1773403918,13181.308556979995,26257.447363469997,53257.18891512001 2026-03-13,12:12:00.000,72,11150827,9005,0,1773403919,13181.409601629995,32717.953861079994,53257.24481208 2026-03-13,12:12:01.000,72,11150873,9125,0,1773403920,13181.47696472999,34563.789698969995,53257.314683280005 2026-03-13,12:12:02.000,72,11150825,9085,0,1773403921,13181.551064139996,33179.291223060005,53257.363593120004 2026-03-13,12:12:03.000,72,11150810,8485,0,1773403922,13181.571273069996,29487.415122510007,53257.35660600001 2026-03-13,12:12:05.000,72,11150832,8765,0,1773403924,13181.604954620001,30410.10394473,53257.60814232 2026-03-13,12:12:06.000,72,11150887,9285,0,1773403925,13181.618427239991,29948.519863199996,53257.61512944 2026-03-13,12:12:07.000,72,11150846,8645,0,1773403926,13181.584745690001,25795.214761979994,53257.72692336 2026-03-13,12:12:08.000,72,11150867,8925,0,1773403927,13181.598218309991,32717.136161999995,53257.75487184 2026-03-13,12:12:09.000,72,11150850,8765,0,1773403928,13181.584745690001,30409.666898669995,53257.78282032 2026-03-13,12:12:10.000,72,11150832,8565,0,1773403929,13181.557800449991,33639.81793509,53257.85269152 2026-03-13,12:12:11.000,72,11150816,8525,0,1773403930,13181.510646279996,28563.45745689,53257.8457044 2026-03-13,12:12:12.000,72,11150821,7965,0,1773403931,13181.47696472999,28101.901571880007,53257.85967864001 2026-03-13,12:12:13.000,72,11150788,8445,0,1773403932,13181.43654686999,30870.496723289994,53258.00640816001 2026-03-13,12:12:14.000,72,11150847,9045,0,1773403933,13181.40286532,30408.856248719996,53258.04833088001 2026-03-13,12:12:16.000,72,11150807,8845,0,1773403935,12843.725117639995,28101.18960975,53258.104227840005 2026-03-13,12:12:17.000,72,11150811,9125,0,1773403936,13181.288348049995,31792.783745099994,53258.13217632 2026-03-13,12:12:18.000,72,11150839,8125,0,1773403937,13181.227721259995,32715.578304270006,53258.21602176001 2026-03-13,12:12:19.000,72,11150815,9445,0,1773403938,13181.15362184999,32253.944878830007,53258.18108616 2026-03-13,12:12:20.000,72,11150805,8165,0,1773403939,13181.005423029994,33176.82402756,53258.31384144001 2026-03-13,12:12:21.000,72,11150833,8925,0,1773403940,13180.938059929998,29023.61056503,53258.34178992001 2026-03-13,12:12:22.000,72,11150849,8845,0,1773403941,13180.803333729993,29023.589417640003,53258.38371264001 2026-03-13,12:12:23.000,72,11150857,8925,0,1773403942,13180.762915869993,31792.290305999995,53258.369738400004 2026-03-13,12:12:24.000,72,11150839,8965,0,1773403943,13180.648398600002,31792.107028619997,53258.41166112001 2026-03-13,12:12:25.000,72,11150829,7965,0,1773403944,13180.601244429992,29023.356796349995,53258.50249368 2026-03-13,12:12:27.000,72,11150815,8765,0,1773403946,13180.513672399997,33176.21780237999,53258.57236488 2026-03-13,12:12:28.000,72,11150832,8525,0,1773403947,13180.479990849992,31330.276227540002,53258.6142876 2026-03-13,12:12:29.000,72,11150802,8805,0,1773403948,13180.493463469997,24408.333680130003,53258.57935200001 2026-03-13,12:12:30.000,72,11150891,9085,0,1773403949,13180.446309300001,29945.686112940006,53258.607300480006 2026-03-13,12:12:31.000,72,11150806,7605,0,1773403950,13180.432836679996,31329.895574520007,53258.62826184001 2026-03-13,12:12:32.000,72,11150821,9165,0,1773403951,13180.378946199991,33175.611577200005,53258.64223608 2026-03-13,12:12:33.000,72,11150850,8645,0,1773403952,13180.28463786,32252.542101960003,53258.705120160004 2026-03-13,12:12:34.000,72,11150806,7805,0,1773403953,13180.19706582999,30868.114117350007,53258.705120160004 2026-03-13,12:12:35.000,72,11150832,7805,0,1773403954,13180.129702729995,29945.09398602,53258.67717168001 2026-03-13,12:12:36.000,72,11150839,9085,0,1773403955,13179.988240219995,31790.845234349996,53258.754030000004 2026-03-13,12:12:38.000,72,11150813,8765,0,1773403957,13179.685106269993,28099.187656830007,53258.726081520006 2026-03-13,12:12:39.000,72,11150839,9045,0,1773403958,13179.516698519998,31329.82508322,53258.7889656 2026-03-13,12:12:40.000,72,11150810,8925,0,1773403959,13179.348290770002,33175.089941579994,53258.76101712 2026-03-13,12:12:41.000,72,11150831,8085,0,1773403960,13179.193355639996,28099.145362049996,53258.71210728 2026-03-13,12:12:42.000,72,11150769,9125,0,1773403961,13179.06536575,29944.910708640004,53258.726081520006 2026-03-13,12:12:43.000,72,11150863,9045,0,1773403962,13178.890221689995,33174.984204630004,53258.754030000004 2026-03-13,12:12:44.000,72,11150862,8565,0,1773403963,13178.748759179995,32713.42127049,53258.726081520006 2026-03-13,12:12:45.000,72,11150836,8525,0,1773403964,13178.546669879994,33174.86436942,53258.71909440001 2026-03-13,12:12:46.000,72,11150855,9085,0,1773403965,13178.405207369993,34559.10202752,53258.6841588 2026-03-13,12:12:47.000,72,11150842,7845,0,1773403966,13178.230063310002,29944.544153879993,53258.6841588 2026-03-13,12:12:49.000,72,11150816,8085,0,1773403968,13178.027974010001,27175.69523379,53258.64922320001 2026-03-13,12:12:50.000,72,11150798,8765,0,1773403969,13177.933665669996,32712.970126169996,53258.607300480006 2026-03-13,12:12:51.000,72,11150854,7805,0,1773403970,13177.873038879996,30867.07084611,53258.586339120004 2026-03-13,12:12:52.000,72,11150844,7725,0,1773403971,13177.84609364,29021.171566050005,53258.607300480006 2026-03-13,12:12:53.000,72,11150843,9445,0,1773403972,13177.82588471,31328.344765920003,53258.57236488 2026-03-13,12:12:54.000,72,11150867,8965,0,1773403973,13177.76525792,31328.19673419,53258.5444164 2026-03-13,12:12:55.000,72,11150862,7685,0,1773403974,13177.76525792,28097.96815734,53258.4745452 2026-03-13,12:12:56.000,72,11150873,8485,0,1773403975,13177.771994229995,32712.244065780003,53258.5444164 2026-03-13,12:12:57.000,72,11150849,8925,0,1773403976,13177.75852160999,33635.08091973,53258.45358384 2026-03-13,12:12:58.000,72,11150854,8725,0,1773403977,13177.751785299995,33634.88354409,53258.48153232001 2026-03-13,12:13:00.000,72,11150874,8685,0,1773403979,13177.69789481999,32711.701282769995,53258.320828560005 2026-03-13,12:13:01.000,72,11150867,9005,0,1773403980,13177.650740649995,31788.638856660007,53258.2998672 2026-03-13,12:13:02.000,72,11150861,9085,0,1773403981,13177.610322789995,33172.74963042,53258.2998672 2026-03-13,12:13:03.000,72,11150794,8685,0,1773403982,13177.50254183,27635.376050220002,53258.26493160001 2026-03-13,12:13:04.000,72,11150855,9285,0,1773403983,13177.43517872999,31326.723466020005,53258.20903464 2026-03-13,12:13:05.000,72,11150829,9365,0,1773403984,13177.300452529998,29942.330727060005,53258.16711192 2026-03-13,12:13:06.000,72,11150854,8325,0,1773403985,13177.172462639988,31787.969189309995,53258.153137680005 2026-03-13,12:13:07.000,72,11150853,8525,0,1773403986,13177.010791200002,36402.23099949,53258.13217632 2026-03-13,12:13:08.000,72,11150877,8285,0,1773403987,13176.808701900001,28096.339808310004,53258.0902536 2026-03-13,12:13:09.000,72,11150849,8965,0,1773403988,13176.62008521999,27634.875561990004,53258.02736952001 2026-03-13,12:13:11.000,72,11150840,8405,0,1773403990,13176.182225069999,29480.563368150004,53257.95749832001 2026-03-13,12:13:12.000,72,11150878,8285,0,1773403991,13175.966663149993,33171.9460296,53257.9505112 2026-03-13,12:13:13.000,72,11150862,7725,0,1773403992,13175.811728020002,34556.28237551999,53257.87365288 2026-03-13,12:13:14.000,72,11150803,9165,0,1773403993,13175.703947059992,26711.904774569994,53257.78980744001 2026-03-13,12:13:15.000,72,11150877,8965,0,1773403994,13175.623111339992,32249.137372170007,53257.747884720004 2026-03-13,12:13:16.000,72,11150803,8005,0,1773403995,13175.589429790001,38247.806019569995,53257.698974880004 2026-03-13,12:13:17.000,72,11150873,9005,0,1773403996,13175.575957169996,28096.170629190005,53257.60814232 2026-03-13,12:13:18.000,72,11150851,9045,0,1773403997,13175.562484549991,26711.869528919997,53257.54525824001 2026-03-13,12:13:19.000,72,11150833,9205,0,1773403998,13175.596166099996,34094.81812919999,53257.47538704001 2026-03-13,12:13:20.000,72,11150856,8725,0,1773403999,13175.609638720001,28096.135383540008,53257.4614128 2026-03-13,12:13:22.000,72,11150809,9125,0,1773404001,13175.623111339992,31787.475750209996,53257.328657519996 2026-03-13,12:13:23.000,72,11150851,8085,0,1773404002,13175.569220860001,25788.680218470006,53257.314683280005 2026-03-13,12:13:24.000,72,11150830,8685,0,1773404003,13175.481648829991,30402.906783,53257.328657519996 2026-03-13,12:13:25.000,72,11150819,9205,0,1773404004,13175.434494659996,27172.790992230002,53257.29372192 2026-03-13,12:13:26.000,72,11150836,8765,0,1773404005,13175.30650477,35478.3508743,53257.146992400005 2026-03-13,12:13:27.000,72,11150897,9045,0,1773404006,13175.18525119,31325.34183654,53257.146992400005 2026-03-13,12:13:28.000,72,11150874,7765,0,1773404007,13175.06399761,29479.421409090006,53257.07013408001 2026-03-13,12:13:29.000,72,11150823,9085,0,1773404008,13174.942744029999,30863.503986330004,53256.993275759996 2026-03-13,12:13:30.000,72,11150873,8925,0,1773404009,13174.781072589998,33632.00044992,53256.97231440001 2026-03-13,12:13:31.000,72,11150888,8405,0,1773404010,13174.592455910002,30863.39824938,53256.92340456001 2026-03-13,12:13:33.000,72,11150856,8685,0,1773404012,13174.255640409996,35938.95512676,53256.70680384001 2026-03-13,12:13:34.000,72,11150790,8765,0,1773404013,13174.073760039995,34093.210927559994,53256.74872656 2026-03-13,12:13:35.000,72,11150835,9445,0,1773404014,13173.88514336,32708.92392555,53256.65090688 2026-03-13,12:13:36.000,72,11150818,8685,0,1773404015,13173.736944539989,30401.743676550002,53256.60898416 2026-03-13,12:13:37.000,72,11150802,7845,0,1773404016,13173.608954649993,32708.797041209997,53256.51116448 2026-03-13,12:13:38.000,72,11150855,8365,0,1773404017,13173.534855239988,29940.251233710005,53256.44828040001 2026-03-13,12:13:39.000,72,11150795,9125,0,1773404018,13173.454019520002,32247.382138800007,53256.46225464 2026-03-13,12:13:40.000,72,11150837,8885,0,1773404019,13173.406865349993,28094.514083639995,53256.35046072001 2026-03-13,12:13:41.000,72,11150860,8565,0,1773404020,13173.346238559992,34554.48484737,53256.31552512 2026-03-13,12:13:42.000,72,11150875,9245,0,1773404021,13173.312557010002,27171.578541869996,53256.25264104001 2026-03-13,12:13:44.000,72,11150798,8645,0,1773404023,13173.292348080002,28555.738659540002,53256.13386000001 2026-03-13,12:13:45.000,72,11150821,9085,0,1773404024,13173.326029629992,28555.639971719997,53256.11988576 2026-03-13,12:13:46.000,72,11150850,8485,0,1773404025,13173.346238559992,27632.69738082,53256.05700168 2026-03-13,12:13:47.000,72,11150865,9085,0,1773404026,13173.352974870002,31324.002501840005,53255.973156240005 2026-03-13,12:13:48.000,72,11150867,9205,0,1773404027,13173.359711179997,28094.006546279998,53255.89629792001 2026-03-13,12:13:49.000,72,11150837,9165,0,1773404028,13173.366447489992,31323.88971576,53255.854375200004 2026-03-13,12:13:50.000,72,11150809,9085,0,1773404029,13173.312557010002,31785.156586440004,53255.86834944001 2026-03-13,12:13:51.000,72,11150833,9045,0,1773404030,13173.292348080002,31785.128389920006,53255.875336560006 2026-03-13,12:13:52.000,72,11150864,7484,0,1773404031,13173.211512360002,35015.11024722,53255.819439599996 2026-03-13,12:13:53.000,72,11150874,7845,0,1773404032,13173.137412949996,27170.915923649998,53255.805465360005 2026-03-13,12:13:55.000,72,11150804,8685,0,1773404034,13172.9690052,30400.869584429995,53255.67969720001 2026-03-13,12:13:56.000,72,11150886,8525,0,1773404035,13172.82754269,31785.19888122,53255.58187752001 2026-03-13,12:13:57.000,72,11150825,9445,0,1773404036,13172.71976172999,29016.716515890002,53255.56091616001 2026-03-13,12:13:58.000,72,11150805,9045,0,1773404037,13172.591771839994,28093.900809330007,53255.51200632001 2026-03-13,12:13:59.000,72,11150893,9205,0,1773404038,13172.483990879999,27632.549349089997,53255.51200632001 2026-03-13,12:14:00.000,72,11150791,8965,0,1773404039,13172.335792059988,28094.013595409997,53255.44912224 2026-03-13,12:14:01.000,72,11150837,7965,0,1773404040,13172.194329550002,31323.995452710005,53255.3303412 2026-03-13,12:14:02.000,72,11150834,8605,0,1773404041,13172.059603349997,34092.57650585999,53255.3303412 2026-03-13,12:14:03.000,72,11150827,9165,0,1773404042,13171.985503939992,24864.165671580005,53255.21854728 2026-03-13,12:14:04.000,72,11150839,9085,0,1773404043,13171.891195600001,35015.631882839996,53255.183611680004 2026-03-13,12:14:06.000,72,11150847,8165,0,1773404045,13171.803623569991,30401.62384134,53255.10675336001 2026-03-13,12:14:07.000,72,11150854,8765,0,1773404046,13171.79015095,25787.439571590003,53255.02290792 2026-03-13,12:14:08.000,72,11150830,7805,0,1773404047,13171.817096189996,32708.895729030002,53255.00893368001 2026-03-13,12:14:09.000,72,11150795,9245,0,1773404048,13171.81035988,31786.1575629,53254.93207536 2026-03-13,12:14:10.000,72,11150850,8445,0,1773404049,13171.817096189996,32709.07195728,53254.82726856 2026-03-13,12:14:11.000,72,11150873,8205,0,1773404050,13171.83056881,28556.344884720005,53254.81329432001 2026-03-13,12:14:12.000,72,11150807,7925,0,1773404051,13171.857514049996,32247.812135729997,53254.77137160001 2026-03-13,12:14:13.000,72,11150813,8285,0,1773404052,13171.864250359991,28095.007522739994,53254.71547464 2026-03-13,12:14:14.000,72,11150849,9245,0,1773404053,13171.823832499991,29940.79401672,53254.65259056001 2026-03-13,12:14:15.000,72,11150817,9045,0,1773404054,13171.76994202,31786.531166789995,53254.69451328001 2026-03-13,12:14:17.000,72,11150818,7484,0,1773404056,13171.66889737,29479.513047779998,53254.50586104001 2026-03-13,12:14:18.000,72,11150815,9245,0,1773404057,13171.615006889995,34093.91584056,53254.54778376 2026-03-13,12:14:19.000,72,11150820,8525,0,1773404058,13171.56111640999,30402.58252302,53254.44996408 2026-03-13,12:14:20.000,72,11150833,9085,0,1773404059,13171.56111640999,28556.929962509996,53254.366118640006 2026-03-13,12:14:21.000,72,11150813,8245,0,1773404060,13171.54090747999,32709.946049399994,53254.345157280004 2026-03-13,12:14:22.000,72,11150849,8045,0,1773404061,13171.52743486,34555.788936419995,53254.26131184 2026-03-13,12:14:23.000,72,11150828,8765,0,1773404062,13171.46680807,29018.6691249,53254.2822732 2026-03-13,12:14:24.000,72,11150834,8725,0,1773404063,13171.44659914,29480.12632209,53254.21938912001 2026-03-13,12:14:25.000,72,11150820,8525,0,1773404064,13171.365763419999,29018.82420576,53254.18445352 2026-03-13,12:14:26.000,72,11150809,8765,0,1773404065,13171.257982459989,32710.333751550002,53254.06567248 2026-03-13,12:14:28.000,72,11150824,8645,0,1773404067,13171.129992569993,31787.630831069997,53253.911955840005 2026-03-13,12:14:29.000,72,11150829,8325,0,1773404068,13171.062629469998,32710.50293067,53253.793174800005 2026-03-13,12:14:30.000,72,11150851,9125,0,1773404069,13171.002002679998,28096.276366139995,53253.75125208 2026-03-13,12:14:31.000,72,11150799,8965,0,1773404070,13170.954848510002,28096.346857440003,53253.66740664001 2026-03-13,12:14:32.000,72,11150785,9005,0,1773404071,13170.927903269992,28096.424397869996,53253.63247104 2026-03-13,12:14:33.000,72,11150842,7885,0,1773404072,13170.914430650002,29480.78189118,53253.55561272 2026-03-13,12:14:34.000,72,11150851,8445,0,1773404073,13170.907694339992,27173.686231739994,53253.59054832 2026-03-13,12:14:35.000,72,11150793,8045,0,1773404074,13170.874012790002,29480.951070299998,53253.47176728001 2026-03-13,12:14:36.000,72,11150812,8565,0,1773404075,13170.934639580002,25328.019572970006,53253.41587032 2026-03-13,12:14:37.000,72,11150852,7765,0,1773404076,13170.988530059993,31788.117221039996,53253.3739476 2026-03-13,12:14:39.000,72,11150798,8645,0,1773404078,13171.002002679998,31788.194761470004,53253.26215368001 2026-03-13,12:14:40.000,72,11150838,8445,0,1773404079,13170.981793749997,33633.981255449995,53253.22721808 2026-03-13,12:14:41.000,72,11150812,8525,0,1773404080,13170.975057440002,33172.62979521,53253.13638552001 2026-03-13,12:14:42.000,72,11150852,8685,0,1773404081,13170.968321129993,30865.421349690005,53253.06651432001 2026-03-13,12:14:43.000,72,11150850,8645,0,1773404082,12833.304046069992,32249.898678209996,53253.01061736 2026-03-13,12:14:44.000,72,11150807,9445,0,1773404083,13171.055893160003,29481.324674190007,53253.01760448001 2026-03-13,12:14:45.000,72,11150809,8925,0,1773404084,13171.082838399998,29481.352870710005,53253.003630240004 2026-03-13,12:14:46.000,72,11150840,8445,0,1773404085,13171.123256259998,26251.32871863,53252.9197848 2026-03-13,12:14:47.000,72,11150798,8845,0,1773404086,13171.190619359993,34557.128271120004,53252.94074616 2026-03-13,12:14:48.000,72,11150811,9125,0,1773404087,13171.224300909998,29481.310575929994,53252.905810560005 2026-03-13,12:14:50.000,72,11150862,8445,0,1773404089,13171.311872939994,27635.524081950003,53252.77305528 2026-03-13,12:14:51.000,72,11150843,9085,0,1773404090,13171.298400319989,29481.282379409997,53252.689209840006 2026-03-13,12:14:52.000,72,11150791,8845,0,1773404091,13171.345554489999,31788.420333629998,53252.70318408 2026-03-13,12:14:53.000,72,11150806,7845,0,1773404092,13171.352290799994,26712.62378583,53252.65427424 2026-03-13,12:14:54.000,72,11150727,9245,0,1773404093,13171.325345559999,32711.31358062,53252.59139016001 2026-03-13,12:14:55.000,72,11150820,8645,0,1773404094,13171.325345559999,29481.162544200008,53252.54946744 2026-03-13,12:14:56.000,72,11150824,7845,0,1773404095,13171.365763419999,30865.442497080003,53252.52850608 2026-03-13,12:14:57.000,72,11150898,8805,0,1773404096,13171.44659914,31326.857399490007,53252.50754472 2026-03-13,12:14:58.000,72,11150829,8965,0,1773404097,13171.513962239995,30404.02054554,53252.45863488 2026-03-13,12:14:59.000,72,11150829,9285,0,1773404098,13171.655424749995,29019.578462670004,53252.43767352 2026-03-13,12:15:01.000,72,11150805,9045,0,1773404100,13171.951822390001,29481.134347679996,53252.36780232 2026-03-13,12:15:02.000,72,11150846,8285,0,1773404101,13172.106757519992,26712.510999749997,53252.36780232 2026-03-13,12:15:03.000,72,11150839,8165,0,1773404102,13172.214538480002,29942.669085300004,53252.34684096001 2026-03-13,12:15:04.000,72,11150859,9125,0,1773404103,13172.349264679993,29942.69728182,53252.353828080006 2026-03-13,12:15:05.000,72,11150787,8965,0,1773404104,13172.463781949999,29942.88760833,53252.3608152 2026-03-13,12:15:06.000,72,11150852,7845,0,1773404105,13172.490727189994,28558.586508060005,53252.32587960001 2026-03-13,12:15:07.000,72,11150878,8645,0,1773404106,13172.55809028999,29943.007443540002,53252.353828080006 2026-03-13,12:15:08.000,72,11150812,8405,0,1773404107,13172.62545339,32711.78587233,53252.36780232 2026-03-13,12:15:09.000,72,11150796,8805,0,1773404108,13172.76017958999,29020.353866970006,53252.43767352 2026-03-13,12:15:10.000,72,11150841,8405,0,1773404109,13172.793861139995,27636.109159739994,53252.43767352 2026-03-13,12:15:12.000,72,11150836,7484,0,1773404111,13172.955532579996,29943.416293079994,53252.43767352 2026-03-13,12:15:13.000,72,11150832,8685,0,1773404112,13172.98921413,33173.59552602,53252.48658336 2026-03-13,12:15:14.000,72,11150839,8365,0,1773404113,13173.04984092,30405.042669389994,53252.45863488 2026-03-13,12:15:15.000,72,11150831,8085,0,1773404114,13173.043104609991,29943.754651320007,53252.51453184001 2026-03-13,12:15:16.000,72,11150867,8885,0,1773404115,13173.083522469991,30405.331683719996,53252.500557600004 2026-03-13,12:15:17.000,72,11150822,7645,0,1773404116,13173.130676640001,30405.45856806,53252.50754472 2026-03-13,12:15:18.000,72,11150835,8325,0,1773404117,13173.231721290002,28098.369957749994,53252.521518960006 2026-03-13,12:15:19.000,72,11150859,8245,0,1773404118,13173.346238559992,27637.00439925,53252.619338640005 2026-03-13,12:15:20.000,72,11150837,8165,0,1773404119,13173.386656419993,31790.14032135,53252.61235152001 2026-03-13,12:15:21.000,72,11150804,7845,0,1773404120,13173.474228450003,29483.037612779997,53252.64030000001 2026-03-13,12:15:23.000,72,11150803,8925,0,1773404122,13173.75715346999,28560.39108534,53252.69619696 2026-03-13,12:15:24.000,72,11150827,8125,0,1773404123,13173.891879669995,27637.526034869996,53252.73113256001 2026-03-13,12:15:25.000,72,11150812,7765,0,1773404124,13174.04007848999,26714.675082660004,53252.73113256001 2026-03-13,12:15:26.000,72,11150853,9205,0,1773404125,13174.14112313999,29944.924806900002,53252.814978 2026-03-13,12:15:27.000,72,11150791,8125,0,1773404126,13174.26911303,27637.575378780006,53252.79401664 2026-03-13,12:15:28.000,72,11150890,7685,0,1773404127,13174.410575540001,35020.74250209,53252.905810560005 2026-03-13,12:15:29.000,72,11150865,9165,0,1773404128,13174.605928529993,37328.00734065,53252.92677192001 2026-03-13,12:15:30.000,72,11150836,8565,0,1773404129,13174.767599969993,29021.961068610006,53252.99664312001 2026-03-13,12:15:31.000,72,11150848,7685,0,1773404130,13174.922535099999,25330.33168761,53252.99664312001 2026-03-13,12:15:32.000,72,11150868,7725,0,1773404131,13175.050524989994,29944.769726040002,53253.1293984 2026-03-13,12:15:34.000,72,11150820,8725,0,1773404133,12837.64222971,29021.798938620006,53253.17830824 2026-03-13,12:15:35.000,72,11150859,8205,0,1773404134,13175.474912519996,29021.70729993,53253.22023096 2026-03-13,12:15:36.000,72,11150847,8405,0,1773404135,13175.562484549991,33174.57535509,53253.31805064 2026-03-13,12:15:37.000,72,11150813,8965,0,1773404136,13175.737628609997,28098.687168599994,53253.38792184 2026-03-13,12:15:38.000,72,11150810,7845,0,1773404137,13175.818464329997,31328.753615459995,53253.47875440001 2026-03-13,12:15:39.000,72,11150823,8445,0,1773404138,13175.879091119998,33174.52601118,53253.51369 2026-03-13,12:15:40.000,72,11150835,9005,0,1773404139,13175.986872079993,35020.333652550005,53253.576574080005 2026-03-13,12:15:41.000,72,11150815,8725,0,1773404140,13176.040762559998,28560.151414919994,53253.71631648001 2026-03-13,12:15:42.000,72,11150818,8605,0,1773404141,13176.101389349998,29944.508908229996,53253.70932936 2026-03-13,12:15:43.000,72,11150867,8925,0,1773404142,13176.141807209999,32251.79489418,53253.73727784001 2026-03-13,12:15:45.000,72,11150780,8645,0,1773404144,13176.21590661999,30406.08594063,53253.90496872001 2026-03-13,12:15:46.000,72,11150763,8765,0,1773404145,13176.31695126999,32251.879483740006,53253.911955840005 2026-03-13,12:15:47.000,72,11150805,9085,0,1773404146,13176.44494116,35481.952979730006,53254.009775520004 2026-03-13,12:15:48.000,72,11150854,8525,0,1773404147,13176.56619474,29944.47366258,53254.079646720005 2026-03-13,12:15:49.000,72,11150846,8645,0,1773404148,13176.66723939,32713.111108769997,53254.14253080001 2026-03-13,12:15:50.000,72,11150791,9085,0,1773404149,13176.801965589992,29482.981219740002,53254.26131184 2026-03-13,12:15:51.000,72,11150831,8965,0,1773404150,13176.950164410002,28560.003383190007,53254.25432472 2026-03-13,12:15:52.000,72,11150833,8085,0,1773404151,13176.970373340002,26252.717397240005,53254.33118304 2026-03-13,12:15:53.000,72,11150668,8565,0,1773404152,13177.118572159998,25329.767757210007,53254.45695120001 2026-03-13,12:15:54.000,72,11150854,7765,0,1773404153,13177.212880499988,30405.62069805,53254.49887392 2026-03-13,12:15:56.000,72,11150802,8765,0,1773404155,13177.428442419994,30867.014453070005,53254.62464208001 2026-03-13,12:15:57.000,72,11150792,8685,0,1773404156,13177.529487069995,29021.2068117,53254.72944888 2026-03-13,12:15:58.000,72,11150821,9125,0,1773404157,13177.650740649995,32712.716357490004,53254.70848752 2026-03-13,12:15:59.000,72,11150839,8045,0,1773404158,13177.74504899,31789.816061370002,53254.848229920004 2026-03-13,12:16:00.000,72,11150805,7885,0,1773404159,13177.832621019996,32251.350798989995,53254.89713976 2026-03-13,12:16:01.000,72,11150826,8565,0,1773404160,13177.913456739996,32712.74455401,53254.98098520001 2026-03-13,12:16:02.000,72,11150779,8005,0,1773404161,13177.994292459996,29482.748598449994,53255.06483064 2026-03-13,12:16:03.000,72,11150832,7685,0,1773404162,13178.068391870002,28098.419301660004,53255.11374048 2026-03-13,12:16:04.000,72,11150856,8805,0,1773404163,13178.149227590002,35020.05873648,53255.204573040006 2026-03-13,12:16:05.000,72,11150802,7605,0,1773404164,13178.250272240002,23945.28337956,53255.30937984 2026-03-13,12:16:07.000,72,11150819,8325,0,1773404166,13178.438888919998,30866.951010899997,53255.46309648001 2026-03-13,12:16:08.000,72,11150805,8245,0,1773404167,12840.902603749993,32712.674062709993,53255.518993440004 2026-03-13,12:16:09.000,72,11150848,8565,0,1773404168,13178.620769289999,29021.030583450003,53255.62380024 2026-03-13,12:16:10.000,72,11150864,7605,0,1773404169,13178.72181394,30405.317585459998,53255.72161992 2026-03-13,12:16:11.000,72,11150843,9085,0,1773404170,13178.768968109995,29943.803995230002,53255.819439599996 2026-03-13,12:16:12.000,72,11150836,8605,0,1773404171,13178.91716692999,29943.705307409997,53255.854375200004 2026-03-13,12:16:13.000,72,11150858,7845,0,1773404172,13178.9643211,29482.156471530005,53255.93123352 2026-03-13,12:16:14.000,72,11150829,9005,0,1773404173,13179.011475269996,28097.770781700005,53256.0290532 2026-03-13,12:16:15.000,72,11150840,7565,0,1773404174,13179.092310989996,28559.051750640007,53256.11988576 2026-03-13,12:16:16.000,72,11150808,8725,0,1773404175,13179.166410400001,33173.320609949995,53256.189756960004 2026-03-13,12:16:18.000,72,11150835,9125,0,1773404177,13179.361763389992,27174.377046480004,53256.2736024 2026-03-13,12:16:19.000,72,11150782,7565,0,1773404178,13179.456071729997,30865.816100969998,53256.33648648 2026-03-13,12:16:20.000,72,11150852,8605,0,1773404179,13179.557116379998,31327.139364689996,53256.483216 2026-03-13,12:16:21.000,72,11150821,9165,0,1773404180,13179.671633649989,31327.11116817,53256.46225464 2026-03-13,12:16:22.000,72,11150824,8485,0,1773404181,13179.738996749998,29019.832231349996,53256.51815160001 2026-03-13,12:16:23.000,72,11150835,8045,0,1773404182,13179.752469369989,33172.714384770006,53256.58802280001 2026-03-13,12:16:24.000,72,11150791,8245,0,1773404183,13179.813096159989,32249.750646479995,53256.62994552 2026-03-13,12:16:25.000,72,11150814,8565,0,1773404184,13179.866986639994,32249.729499089997,53256.70680384001 2026-03-13,12:16:26.000,72,11150830,8485,0,1773404185,13179.880459259999,32711.1444015,53256.83257200001 2026-03-13,12:16:27.000,72,11150868,8525,0,1773404186,13179.887195569994,35479.732503780004,53256.89545608 2026-03-13,12:16:29.000,72,11150820,7925,0,1773404188,13179.887195569994,31788.131319299995,53257.049172720006 2026-03-13,12:16:30.000,72,11150840,8605,0,1773404189,13179.907404499994,32249.581467359996,53257.08410832 2026-03-13,12:16:31.000,72,11150847,8365,0,1773404190,13179.94108605,35018.099078340005,53257.160966639996 2026-03-13,12:16:32.000,72,11150860,8565,0,1773404191,13179.927613429994,29480.810087699996,53257.29372192 2026-03-13,12:16:33.000,72,11150836,8525,0,1773404192,13179.89393187999,29480.697301620006,53257.33564464001 2026-03-13,12:16:34.000,72,11150877,8205,0,1773404193,13179.87372294999,32249.23605999,53257.3915416 2026-03-13,12:16:35.000,72,11150861,8965,0,1773404194,13179.87372294999,33633.487816349996,53257.45442568001 2026-03-13,12:16:36.000,72,11150834,8525,0,1773404195,13179.92087712,28096.170629190005,53257.482374160005 2026-03-13,12:16:37.000,72,11150804,8685,0,1773404196,13179.947822359994,29941.844337090006,53257.54525824001 2026-03-13,12:16:38.000,72,11150901,9165,0,1773404197,13180.008449149995,26711.756742840007,53257.650065040005 2026-03-13,12:16:40.000,72,11150905,8805,0,1773404199,13180.16338428,32248.820161320007,53257.698974880004 2026-03-13,12:16:41.000,72,11150853,8925,0,1773404200,13180.20380214,29480.175665999996,53257.705962 2026-03-13,12:16:42.000,72,11150850,7525,0,1773404201,13180.210538449996,32248.700326110004,53257.83871728001 2026-03-13,12:16:43.000,72,11150891,8125,0,1773404202,13180.210538449996,27634.375073760006,53257.915575600004 2026-03-13,12:16:44.000,72,11150856,8845,0,1773404203,13180.20380214,29941.562371890002,53257.87365288 2026-03-13,12:16:45.000,72,11150817,8285,0,1773404204,13180.22401107,29480.105174700002,53258.04134376 2026-03-13,12:16:46.000,72,11150856,7845,0,1773404205,13180.25769261999,27634.318680719996,53258.06230512 2026-03-13,12:16:47.000,72,11150804,8805,0,1773404206,13180.271165239996,32248.615736549997,53258.14615056001 2026-03-13,12:16:48.000,72,11150809,8325,0,1773404207,13180.23748368999,31325.616752610003,53258.1601248 2026-03-13,12:16:49.000,72,11150824,8605,0,1773404208,13180.22401107,31325.553310439995,53258.27890584 2026-03-13,12:16:51.000,72,11150823,8205,0,1773404210,13180.16338428,32248.347869610006,53258.3348028 2026-03-13,12:16:52.000,72,11150791,8925,0,1773404211,13180.08254856,31786.96116372,53258.36275128001 2026-03-13,12:16:53.000,72,11150845,9045,0,1773404212,13180.08254856,32248.305574829996,53258.50249368 2026-03-13,12:16:54.000,72,11150846,7965,0,1773404213,13179.988240219995,29018.295521010004,53258.51646792 2026-03-13,12:16:55.000,72,11150776,7805,0,1773404214,13179.97476759999,32248.206887010005,53258.62127472 2026-03-13,12:16:56.000,72,11150844,8845,0,1773404215,13179.98150391,30863.88463935,53258.64223608 2026-03-13,12:16:57.000,72,11150803,8565,0,1773404216,13179.968031289995,27172.403290079994,53258.6142876 2026-03-13,12:16:58.000,72,11150858,8485,0,1773404217,13179.96129498,33632.33175903,53258.656210320005 2026-03-13,12:16:59.000,72,11150782,8885,0,1773404218,13180.00171284,31786.566412440006,53258.69114592 2026-03-13,12:17:00.000,72,11150840,8605,0,1773404219,13180.02192177,27633.698357279995,53258.6841588 2026-03-13,12:17:02.000,72,11150823,9045,0,1773404221,13179.907404499994,32709.325725960007,53258.76800424001 2026-03-13,12:17:03.000,72,11150837,8165,0,1773404222,13179.85351401999,31325.02462569,53258.76800424001 2026-03-13,12:17:04.000,72,11150844,8565,0,1773404223,13179.819832469999,31786.404282450007,53258.76800424001 2026-03-13,12:17:05.000,72,11150881,8765,0,1773404224,13179.725524129994,32709.22703814,53258.7889656 2026-03-13,12:17:06.000,72,11150881,8885,0,1773404225,13179.732260439989,30863.461691549994,53258.79595272001 2026-03-13,12:17:07.000,72,11150845,9125,0,1773404226,13179.604270549993,30863.482838940006,53258.84486256001 2026-03-13,12:17:08.000,72,11150836,8365,0,1773404227,13179.523434829993,28556.323737330007,53258.86582392001 2026-03-13,12:17:09.000,72,11150882,8645,0,1773404228,13179.449335420002,35016.35794323,53258.8588368 2026-03-13,12:17:10.000,72,11150865,8285,0,1773404229,13179.355027079997,34093.49994189,53258.8588368 2026-03-13,12:17:11.000,72,11150811,9045,0,1773404230,13179.314609219997,33170.62784229001,53258.7889656 2026-03-13,12:17:13.000,72,11150829,8765,0,1773404232,13179.112519919996,28094.915884050002,53258.81691408001 2026-03-13,12:17:14.000,72,11150873,9165,0,1773404233,13178.98453003,33170.62079316001,53258.754030000004 2026-03-13,12:17:15.000,72,11150888,8565,0,1773404234,13178.90369431,29479.18173867,53258.754030000004 2026-03-13,12:17:16.000,72,11150881,9165,0,1773404235,13178.829594899995,28556.337835590006,53258.76101712 2026-03-13,12:17:17.000,72,11150862,8485,0,1773404236,13178.81612227999,29479.18173867,53258.69114592 2026-03-13,12:17:18.000,72,11150832,8685,0,1773404237,13178.78244073,31324.799053530005,53258.80293984 2026-03-13,12:17:19.000,72,11150811,8485,0,1773404238,13178.789177039995,29017.520116710002,53258.71210728 2026-03-13,12:17:20.000,72,11150830,8405,0,1773404239,13178.81612227999,32708.91687642,53258.69114592 2026-03-13,12:17:21.000,72,11150839,8885,0,1773404240,13178.80264966,27171.592640129995,53258.705120160004 2026-03-13,12:17:22.000,72,11150824,7765,0,1773404241,13178.809385969995,29478.631906530005,53258.67018456 2026-03-13,12:17:24.000,72,11150797,9165,0,1773404243,13178.688132389994,30862.658090729994,53258.71909440001 2026-03-13,12:17:25.000,72,11150831,9085,0,1773404244,13178.647714529994,33631.08406302,53258.726081520006 2026-03-13,12:17:26.000,72,11150804,8445,0,1773404245,13178.627505599994,31785.283470780007,53258.63524896 2026-03-13,12:17:27.000,72,11150858,8485,0,1773404246,13178.640978219999,29939.426485500007,53258.656210320005 2026-03-13,12:17:28.000,72,11150853,9005,0,1773404247,13178.640978219999,32707.880654310007,53258.73306864 2026-03-13,12:17:29.000,72,11150858,8485,0,1773404248,13178.65445083999,29939.36304333,53258.62127472 2026-03-13,12:17:30.000,72,11150860,8725,0,1773404249,13178.593824049989,28093.65408978,53258.607300480006 2026-03-13,12:17:31.000,72,11150885,9285,0,1773404250,13178.566878809994,29939.299601160004,53258.558390640006 2026-03-13,12:17:32.000,72,11150831,8885,0,1773404251,13178.432152609988,33169.203918030005,53258.62127472 2026-03-13,12:17:33.000,72,11150827,9005,0,1773404252,13178.310899030002,33630.64701696001,53258.59332624 2026-03-13,12:17:35.000,72,11150792,8685,0,1773404254,13178.102073419992,24863.73567465,53258.53044216001 2026-03-13,12:17:36.000,72,11150819,9245,0,1773404255,13177.980819839991,30862.192848150007,53258.488519440005 2026-03-13,12:17:37.000,72,11150843,7925,0,1773404256,13177.84609364,29477.919944399997,53258.50948080001 2026-03-13,12:17:38.000,72,11150842,7645,0,1773404257,13177.74504899,28093.682286299998,53258.558390640006 2026-03-13,12:17:39.000,72,11150855,9205,0,1773404258,13177.650740649995,30862.171700759995,53258.48153232001 2026-03-13,12:17:40.000,72,11150810,7765,0,1773404259,13177.590113859995,30862.10825859,53258.46755808 2026-03-13,12:17:41.000,72,11150865,7965,0,1773404260,13177.52275076,29016.4134033,53258.36275128001 2026-03-13,12:17:42.000,72,11150845,8845,0,1773404261,13177.468860279994,30862.037767290007,53258.52345504 2026-03-13,12:17:43.000,72,11150840,8485,0,1773404262,13177.45538765999,29477.73666702,53258.3348028 2026-03-13,12:17:44.000,72,11150813,8285,0,1773404263,13177.401497179999,30400.580570100006,53258.34877704 2026-03-13,12:17:46.000,72,11150883,7965,0,1773404265,13177.313925149989,31784.72658951,53258.24397024001 2026-03-13,12:17:47.000,72,11150887,9085,0,1773404266,13177.286979909994,33168.837363269995,53258.153137680005 2026-03-13,12:17:48.000,72,11150902,8685,0,1773404267,13177.260034669998,32707.32377304,53258.13217632 2026-03-13,12:17:49.000,72,11150844,7805,0,1773404268,13177.206144189993,27170.26035456,53258.16711192 2026-03-13,12:17:50.000,72,11150871,9165,0,1773404269,13177.199407879998,35937.009566880006,53258.18108616 2026-03-13,12:17:51.000,72,11150816,8285,0,1773404270,13177.138781089998,29938.510098600003,53258.13217632 2026-03-13,12:17:52.000,72,11150835,9125,0,1773404271,13177.078154299998,29938.40436165,53258.04833088001 2026-03-13,12:17:53.000,72,11150833,8005,0,1773404272,13177.017527509997,29938.37616513,53258.02736952001 2026-03-13,12:17:54.000,72,11150837,9045,0,1773404273,13176.929955480002,31322.634970619998,53257.9505112 2026-03-13,12:17:55.000,72,11150854,8525,0,1773404274,13176.842383449992,26247.01465107,53257.90160136 2026-03-13,12:17:57.000,72,11150802,8445,0,1773404276,13176.572931049996,35475.28450275,53257.866665760004 2026-03-13,12:17:58.000,72,11150863,9165,0,1773404277,13176.451677469995,34091.131434209994,53257.76185896001 2026-03-13,12:17:59.000,72,11150820,7925,0,1773404278,13176.31695126999,28092.737702879997,53257.71294912001 2026-03-13,12:18:00.000,72,11150789,9085,0,1773404279,13176.202433999999,28554.131457900003,53257.64307792001 2026-03-13,12:18:01.000,72,11150804,8605,0,1773404280,13176.168752449994,32245.485922830005,53257.61512944 2026-03-13,12:18:02.000,72,11150825,8285,0,1773404281,13176.067707799994,27631.372144380002,53257.58019384 2026-03-13,12:18:03.000,72,11150851,9205,0,1773404282,13176.000344699998,28092.70245723,53257.57320672001 2026-03-13,12:18:04.000,72,11150838,8605,0,1773404283,13175.885827429993,29938.418459909997,53257.51730976 2026-03-13,12:18:05.000,72,11150802,7845,0,1773404284,13175.778046469997,30861.234166470007,53257.42647720001 2026-03-13,12:18:06.000,72,11150835,9165,0,1773404285,13175.724155989992,29015.637999,53257.37058024 2026-03-13,12:18:08.000,72,11150824,8325,0,1773404287,13175.515330379996,34091.131434209994,53257.2517992 2026-03-13,12:18:09.000,72,11150805,9005,0,1773404288,13175.481648829991,28092.70245723,53257.181928 2026-03-13,12:18:10.000,72,11150824,8605,0,1773404289,13175.40081310999,27631.217063520002,53257.14000528001 2026-03-13,12:18:11.000,72,11150827,9205,0,1773404290,13175.29976845999,35013.70747035,53257.0771212 2026-03-13,12:18:12.000,72,11150844,8605,0,1773404291,13175.23914166999,25785.40237302,53257.07013408001 2026-03-13,12:18:13.000,72,11150793,8965,0,1773404292,13175.212196429995,32245.0559259,53256.9373788 2026-03-13,12:18:14.000,72,11150802,7725,0,1773404293,13175.13809701999,27630.787066589997,53256.881481840006 2026-03-13,12:18:15.000,72,11150865,9125,0,1773404294,13175.030316059994,30399.21303888,53256.825584879996 2026-03-13,12:18:16.000,72,11150794,7525,0,1773404295,13174.915798789989,29937.784038209997,53256.72077808 2026-03-13,12:18:17.000,72,11150839,9205,0,1773404296,13174.814754139989,22555.131501390002,53256.66488112001 2026-03-13,12:18:19.000,72,11150818,8445,0,1773404298,13174.504883879992,31783.295616119998,53256.525138720004 2026-03-13,12:18:20.000,72,11150823,8245,0,1773404299,13174.410575540001,32706.146568330005,53256.38539632 2026-03-13,12:18:21.000,72,11150824,7484,0,1773404300,13174.282585649991,31321.873664579995,53256.37142208001 2026-03-13,12:18:22.000,72,11150817,9005,0,1773404301,13174.06702373,28553.37015186,53256.21770544 2026-03-13,12:18:23.000,72,11150846,8445,0,1773404302,13173.932297529995,33628.856537939995,53256.11988576 2026-03-13,12:18:24.000,72,11150804,8525,0,1773404303,13173.83798918999,30860.381221739997,53256.05700168 2026-03-13,12:18:25.000,72,11150770,8645,0,1773404304,13173.676317749989,30399.0297615,53255.96616912001 2026-03-13,12:18:26.000,72,11150819,8205,0,1773404305,13173.568536789993,27169.047904199993,53255.90328504 2026-03-13,12:18:27.000,72,11150807,8965,0,1773404306,13173.521382619998,32706.05492964,53255.854375200004 2026-03-13,12:18:28.000,72,11150853,8885,0,1773404307,13173.454019520002,33628.898832720006,53255.72161992 2026-03-13,12:18:30.000,72,11150895,8805,0,1773404309,13173.326029629992,30399.114351059994,53255.484057839996 2026-03-13,12:18:31.000,72,11150774,8725,0,1773404310,13173.299084389997,32706.273452669993,53255.484057839996 2026-03-13,12:18:32.000,72,11150794,8725,0,1773404311,13173.278875459997,36858.95118131999,53255.41418664001 2026-03-13,12:18:33.000,72,11150847,8965,0,1773404312,13173.258666529997,28553.53228185,53255.32335408001 2026-03-13,12:18:34.000,72,11150831,9125,0,1773404313,13173.238457599997,30860.65613781,53255.24649576001 2026-03-13,12:18:35.000,72,11150827,8965,0,1773404314,13173.245193909992,29937.833382120007,53255.22553440001 2026-03-13,12:18:36.000,72,11150787,9085,0,1773404315,13173.238457599997,31322.078089350005,53255.19758592001 2026-03-13,12:18:37.000,72,11150764,7725,0,1773404316,13173.245193909992,29476.369135800007,53255.07880488001 2026-03-13,12:18:38.000,72,11150805,9005,0,1773404317,13173.278875459997,28553.553429239997,53255.015920800004 2026-03-13,12:18:39.000,72,11150822,8445,0,1773404318,13173.299084389997,34551.81322710001,53254.97399808 2026-03-13,12:18:41.000,72,11150846,8645,0,1773404320,13173.352974870002,28553.278513170007,53254.82028144001 2026-03-13,12:18:42.000,72,11150817,8765,0,1773404321,13173.379920109997,30398.90287716,53254.750410240005 2026-03-13,12:18:43.000,72,11150820,8445,0,1773404322,13173.447283209993,32705.850504870003,53254.701500400006 2026-03-13,12:18:44.000,72,11150817,9125,0,1773404323,13173.507909999993,31782.978405269998,53254.680539040004 2026-03-13,12:18:45.000,72,11150831,8965,0,1773404324,13173.595482029988,22554.764946630006,53254.63861632 2026-03-13,12:18:46.000,72,11150822,8485,0,1773404325,13173.642636199998,29937.311746499996,53254.62464208001 2026-03-13,12:18:47.000,72,11150809,8245,0,1773404326,13173.662845129998,26707.322840070003,53254.50586104001 2026-03-13,12:18:48.000,72,11150892,8485,0,1773404327,13173.716735609989,34089.82029603,53254.47791256001 2026-03-13,12:18:49.000,72,11150892,8845,0,1773404328,13173.736944539989,30859.901880899997,53254.50586104001 2026-03-13,12:18:50.000,72,11150871,7965,0,1773404329,13173.730208229994,33628.24326363001,53254.40105424 2026-03-13,12:18:52.000,72,11150794,8445,0,1773404331,13173.784098709999,29936.902896960004,53254.31022168001 2026-03-13,12:18:53.000,72,11150899,8805,0,1773404332,13173.75715346999,28552.601796689996,53254.31022168001 2026-03-13,12:18:54.000,72,11150848,8525,0,1773404333,13173.736944539989,33628.095231900006,53254.27528608 2026-03-13,12:18:55.000,72,11150864,8925,0,1773404334,13173.750417159994,33628.0247406,53254.23336336 2026-03-13,12:18:56.000,72,11150897,9205,0,1773404335,13173.730208229994,32705.209034040003,53254.24035048001 2026-03-13,12:18:57.000,72,11150898,8605,0,1773404336,13173.716735609989,29013.84751998,53254.21938912001 2026-03-13,12:18:58.000,72,11150893,9125,0,1773404337,13173.770626089994,32243.737738590004,53254.17047928001 2026-03-13,12:18:59.000,72,11150857,9285,0,1773404338,13173.784098709999,30859.514178750003,53254.13554368 2026-03-13,12:19:00.000,72,11150864,8445,0,1773404339,13173.81778025999,29936.663226539997,53254.13554368 2026-03-13,12:19:01.000,72,11150830,8605,0,1773404340,13173.804307639999,30398.09222721,53254.07265960001 2026-03-13,12:19:03.000,72,11150859,9125,0,1773404342,13173.92556122,30859.450736579995,53254.01676264 2026-03-13,12:19:04.000,72,11150877,8125,0,1773404343,13174.013133249995,33166.482953850005,53254.037724 2026-03-13,12:19:05.000,72,11150816,7845,0,1773404344,13174.073760039995,31320.914982899994,53253.99580128 2026-03-13,12:19:06.000,72,11150872,8845,0,1773404345,13174.14112313999,29936.754865230003,53254.009775520004 2026-03-13,12:19:07.000,72,11150841,9125,0,1773404346,13174.235431479996,28091.11640298,53253.98881416 2026-03-13,12:19:08.000,72,11150811,9005,0,1773404347,13174.363421369992,34089.4607904,53253.93990432 2026-03-13,12:19:09.000,72,11150919,9005,0,1773404348,13174.504883879992,35473.740743279996,53253.92593008 2026-03-13,12:19:10.000,72,11150840,8525,0,1773404349,13174.592455910002,34550.988478889994,53253.95387856001 2026-03-13,12:19:11.000,72,11150884,7885,0,1773404350,13174.733918419988,25784.239266570003,53253.99580128 2026-03-13,12:19:12.000,72,11150857,9125,0,1773404351,13174.855171999989,31321.147604190002,53254.01676264 2026-03-13,12:19:14.000,72,11150870,8485,0,1773404353,13175.05726129999,33166.71557514,53253.97483992001 2026-03-13,12:19:15.000,72,11150845,8925,0,1773404354,13175.16504226,29013.939158670008,53254.00278840001 2026-03-13,12:19:16.000,72,11150878,8485,0,1773404355,13175.31997738999,31782.343983569997,53254.030736880006 2026-03-13,12:19:17.000,72,11150885,8965,0,1773404356,13175.44796728,29936.712570450007,53254.030736880006 2026-03-13,12:19:18.000,72,11150849,9045,0,1773404357,13175.535539309996,29013.812274330005,53254.12156944001 2026-03-13,12:19:19.000,72,11150879,9125,0,1773404358,13175.623111339992,30397.972391999996,53254.177466400004 2026-03-13,12:19:20.000,72,11150832,8365,0,1773404359,13175.656792889997,31782.16070619,53254.12156944001 2026-03-13,12:19:21.000,72,11150840,8045,0,1773404360,13175.697210749997,31320.68236161,53254.20541488 2026-03-13,12:19:22.000,72,11150859,9005,0,1773404361,13175.710683370002,31320.68941074,53254.198427760006 2026-03-13,12:19:23.000,72,11150867,8965,0,1773404362,13175.730892300002,31782.097264020005,53254.18445352 2026-03-13,12:19:25.000,72,11150915,9045,0,1773404364,13175.798255399997,26245.24531944,53254.19144064001 2026-03-13,12:19:26.000,72,11150838,8645,0,1773404365,13175.872354810002,28090.855585170008,53254.22637624 2026-03-13,12:19:27.000,72,11150812,7845,0,1773404366,13175.946454219993,27168.089222520008,53254.25432472 2026-03-13,12:19:28.000,72,11150852,8685,0,1773404367,13176.060971489998,33166.40541342,53254.31720880001 2026-03-13,12:19:29.000,72,11150870,8725,0,1773404368,13176.128334589994,36396.196944209994,53254.35913152001 2026-03-13,12:19:30.000,72,11150838,7845,0,1773404369,13176.249588169994,33166.447708199994,53254.366118640006 2026-03-13,12:19:31.000,72,11150840,8485,0,1773404370,13176.35736912999,27629.574616230006,53254.44297696 2026-03-13,12:19:32.000,72,11150840,7484,0,1773404371,13176.471886399995,32243.61790338,53254.42900272 2026-03-13,12:19:33.000,72,11150827,8925,0,1773404372,13176.572931049996,30397.979441129995,53254.4918868 2026-03-13,12:19:34.000,72,11150886,8805,0,1773404373,13176.640294149991,30859.337950500005,53254.50586104001 2026-03-13,12:19:36.000,72,11150812,8725,0,1773404375,13176.775020349996,32243.526264689994,53254.58970648 2026-03-13,12:19:37.000,72,11150816,8565,0,1773404376,13176.815438209997,29013.71358651,53254.64560344001 2026-03-13,12:19:38.000,72,11150886,8405,0,1773404377,13176.822174519992,29475.135538050003,53254.68752616 2026-03-13,12:19:39.000,72,11150868,8685,0,1773404378,13176.855856069997,28090.827388649996,53254.77835872 2026-03-13,12:19:40.000,72,11150891,9125,0,1773404379,13176.889537620002,26245.203024660004,53254.82726856 2026-03-13,12:19:41.000,72,11150873,9165,0,1773404380,13176.882801309992,28090.76394648,53254.82028144001 2026-03-13,12:19:42.000,72,11150921,8645,0,1773404381,13176.876064999997,35011.818303509994,53254.86220416001 2026-03-13,12:19:43.000,72,11150877,8965,0,1773404382,13176.903010239992,31320.576624659996,53254.91111400001 2026-03-13,12:19:44.000,72,11150854,8645,0,1773404383,13176.956900719997,25783.816318769997,53254.89713976 2026-03-13,12:19:45.000,72,11150869,9165,0,1773404384,13176.997318579997,31782.16070619,53254.91111400001 2026-03-13,12:19:47.000,72,11150865,7885,0,1773404386,13177.212880499988,26245.435645949998,53255.00893368001 2026-03-13,12:19:48.000,72,11150904,8605,0,1773404387,13177.334134079989,31320.985474200002,53255.06483064 2026-03-13,12:19:49.000,72,11150845,9245,0,1773404388,13177.509278139994,30859.634013960007,53255.148676079996 2026-03-13,12:19:50.000,72,11150829,9565,0,1773404389,13177.590113859995,31782.62594877,53255.12771472001 2026-03-13,12:19:51.000,72,11150827,9045,0,1773404390,13177.691158509995,26707.224152249997,53255.183611680004 2026-03-13,12:19:52.000,72,11150826,8405,0,1773404391,13177.77873053999,31321.401372869994,53255.24649576001 2026-03-13,12:19:53.000,72,11150799,8125,0,1773404392,13177.899984119991,29475.81225453,53255.32335408001 2026-03-13,12:19:54.000,72,11150830,8605,0,1773404393,13177.960610909991,29475.96028626,53255.39322528001 2026-03-13,12:19:55.000,72,11150867,9205,0,1773404394,13178.048182940001,35012.812230840005,53255.41418664001 2026-03-13,12:19:56.000,72,11150823,8005,0,1773404395,13178.149227590002,31321.542355469996,53255.49104496001 2026-03-13,12:19:58.000,72,11150866,8845,0,1773404397,13178.317635339998,29937.41748345,53255.60283888 2026-03-13,12:19:59.000,72,11150836,8725,0,1773404398,13178.398471059998,30860.303681310004,53255.67969720001 2026-03-13,12:20:00.000,72,11150808,8925,0,1773404399,13178.499515709998,28090.841486909994,53255.81245248 2026-03-13,12:20:01.000,72,11150820,8685,0,1773404400,13178.620769289999,32244.541339410003,53255.79847824001 2026-03-13,12:20:02.000,72,11150860,8605,0,1773404401,13178.83633120999,30398.952221069994,53255.90328504 2026-03-13,12:20:03.000,72,11150801,8125,0,1773404402,13179.01821157999,36858.74675655,53256.05001456 2026-03-13,12:20:04.000,72,11150852,8605,0,1773404403,13179.240509809992,35013.10124516999,53256.08495016001 2026-03-13,12:20:05.000,72,11150809,9045,0,1773404404,13179.429126490002,29937.565515180002,53256.16180848001 2026-03-13,12:20:06.000,72,11150835,8925,0,1773404405,13179.584061619993,29937.565515180002,53256.2386668 2026-03-13,12:20:07.000,72,11150808,8445,0,1773404406,13179.725524129994,30860.458762170005,53256.3434736 2026-03-13,12:20:09.000,72,11150794,8645,0,1773404408,13179.927613429994,29014.749808620007,53256.56007432 2026-03-13,12:20:10.000,72,11150791,9205,0,1773404409,13180.03539438999,29014.735710359993,53256.657893999996 2026-03-13,12:20:11.000,72,11150834,7725,0,1773404410,13180.109493799995,30860.33892696,53256.73475232001 2026-03-13,12:20:12.000,72,11150808,7845,0,1773404411,13180.15664796999,30398.8887789,53256.77667504 2026-03-13,12:20:13.000,72,11150811,9325,0,1773404412,13180.210538449996,27168.99151116,53256.85353336001 2026-03-13,12:20:14.000,72,11150818,8605,0,1773404413,13180.24422,27168.942167250003,53256.94436592 2026-03-13,12:20:15.000,72,11150842,8805,0,1773404414,13180.277901549991,32244.393307680002,53256.96532728 2026-03-13,12:20:16.000,72,11150851,9125,0,1773404415,13180.277901549991,29475.995531909997,53257.08410832 2026-03-13,12:20:17.000,72,11150823,8165,0,1773404416,13180.311583099996,28553.20097274,53257.13301816 2026-03-13,12:20:18.000,72,11150835,8845,0,1773404417,13180.318319409991,29937.396336060003,53257.160966639996 2026-03-13,12:20:20.000,72,11150806,8445,0,1773404419,13180.318319409991,29014.693415579997,53257.28673480001 2026-03-13,12:20:21.000,72,11150846,8685,0,1773404420,13180.392418819996,28553.34195534,53257.30769616001 2026-03-13,12:20:22.000,72,11150844,8685,0,1773404421,13180.493463469997,30399.06500715,53257.39852872 2026-03-13,12:20:23.000,72,11150818,8645,0,1773404422,13180.621453359992,31783.352009160008,53257.44045144 2026-03-13,12:20:24.000,72,11150855,8245,0,1773404423,13180.769652180003,28553.53228185,53257.52429688001 2026-03-13,12:20:25.000,72,11150854,8565,0,1773404424,13180.870696829988,31783.42250046,53257.65705216 2026-03-13,12:20:26.000,72,11150830,8605,0,1773404425,13181.03236826999,29014.99652817,53257.69198776001 2026-03-13,12:20:27.000,72,11150841,8845,0,1773404426,13181.187303399995,29014.99652817,53257.650065040005 2026-03-13,12:20:28.000,72,11150788,7845,0,1773404427,13181.33550221999,34551.89076753,53257.83871728001 2026-03-13,12:20:29.000,72,11150892,8725,0,1773404428,13181.470228419996,26246.464818930006,53257.85269152 2026-03-13,12:20:31.000,72,11150778,8845,0,1773404430,13181.739680819992,33167.554421609995,53258.04833088001 2026-03-13,12:20:32.000,72,11150801,9165,0,1773404431,13181.887879640002,29014.918987740006,53258.07627936001 2026-03-13,12:20:33.000,72,11150856,7605,0,1773404432,13181.982187979993,32706.160666590004,53258.1601248 2026-03-13,12:20:34.000,72,11150838,8805,0,1773404433,13182.089968939988,26707.83742656,53258.20903464 2026-03-13,12:20:35.000,72,11150886,8885,0,1773404434,13182.238167759999,28553.51113446,53258.34178992001 2026-03-13,12:20:36.000,72,11150825,9405,0,1773404435,13182.319003479999,31322.071040220006,53258.41166112001 2026-03-13,12:20:37.000,72,11150808,8445,0,1773404436,13182.42004813,25785.190899120003,53258.43262248001 2026-03-13,12:20:38.000,72,11150824,8485,0,1773404437,13182.48067492,28553.68736271,53258.57236488 2026-03-13,12:20:39.000,72,11150869,9165,0,1773404438,13182.55477432999,28092.342951600003,53258.69114592 2026-03-13,12:20:40.000,72,11150827,9045,0,1773404439,13182.62213743,31783.704465660005,53258.81691408001 2026-03-13,12:20:42.000,72,11150871,9125,0,1773404441,13182.736654699991,26708.32381653,53258.97761784 2026-03-13,12:20:43.000,72,11150873,9125,0,1773404442,13182.777072559991,33629.63899137,53259.089411760004 2026-03-13,12:20:44.000,72,11150809,9005,0,1773404443,13182.871380899996,31784.028725640004,53259.20120568001 2026-03-13,12:20:45.000,72,11150791,9165,0,1773404444,13182.884853520001,28554.201949199996,53259.20120568001 2026-03-13,12:20:46.000,72,11150856,8725,0,1773404445,13182.932007689997,25785.754829519996,53259.30601248 2026-03-13,12:20:47.000,72,11150728,7845,0,1773404446,13182.992634479997,29477.23617879,53259.41780640001 2026-03-13,12:20:48.000,72,11150824,8805,0,1773404447,13183.066733890002,31322.92398495,53259.48767760001 2026-03-13,12:20:49.000,72,11150853,8925,0,1773404448,13183.120624369993,32707.3378713,53259.64139424 2026-03-13,12:20:50.000,72,11150843,8965,0,1773404449,13183.167778540002,33630.24521655,53259.613445760006 2026-03-13,12:20:51.000,72,11150841,9325,0,1773404450,13183.248614259988,34091.660118960004,53259.71825256 2026-03-13,12:20:53.000,72,11150817,8925,0,1773404452,13183.363131529994,34091.610775049994,53259.85799496 2026-03-13,12:20:54.000,72,11150782,7645,0,1773404453,13183.477648799999,29015.969308109998,53259.95581464 2026-03-13,12:20:55.000,72,11150809,8165,0,1773404454,13183.63258392999,29015.905865940003,53260.05363432 2026-03-13,12:20:56.000,72,11150830,7685,0,1773404455,13183.76057382,26708.753813460004,53260.10254416 2026-03-13,12:20:57.000,72,11150841,9245,0,1773404456,13183.848145849995,28554.364079189996,53260.20036384 2026-03-13,12:20:58.000,72,11150798,7685,0,1773404457,13184.003080980001,32245.577561519996,53260.214338080004 2026-03-13,12:20:59.000,72,11150836,7925,0,1773404458,13184.137807179992,24401.439630990004,53260.3610676 2026-03-13,12:21:00.000,72,11150844,8525,0,1773404459,13184.245588140002,29938.355017740003,53260.402990320006 2026-03-13,12:21:01.000,72,11150870,8845,0,1773404460,13184.312951239997,29015.405377710005,53260.402990320006 2026-03-13,12:21:02.000,72,11150815,8325,0,1773404461,13184.400523269993,30861.100233000005,53260.48683576 2026-03-13,12:21:04.000,72,11150846,8645,0,1773404463,13184.474622679998,29938.2281334,53260.68946224001 2026-03-13,12:21:05.000,72,11150805,8965,0,1773404464,13184.434204819998,31322.43759498,53260.7453592 2026-03-13,12:21:06.000,72,11150877,8245,0,1773404465,13184.400523269993,31783.852497390006,53260.787281920006 2026-03-13,12:21:07.000,72,11150833,8205,0,1773404466,13184.393786959998,28553.870640089997,53260.75933344001 2026-03-13,12:21:08.000,72,11150795,8285,0,1773404467,13184.353369099998,29476.637002739997,53260.87811448001 2026-03-13,12:21:09.000,72,11150812,8805,0,1773404468,13184.306214930002,27630.9069018,53260.934011440004 2026-03-13,12:21:10.000,72,11150842,8005,0,1773404469,13184.252324449997,27169.428557220002,53260.96894704 2026-03-13,12:21:11.000,72,11150823,8965,0,1773404470,13184.211906589997,28092.159674220005,53261.003882640005 2026-03-13,12:21:12.000,72,11150822,7685,0,1773404471,13184.191697659997,32706.118371810007,53261.03881824 2026-03-13,12:21:13.000,72,11150785,8325,0,1773404472,13184.198433969992,29937.58666257,53261.08772808 2026-03-13,12:21:15.000,72,11150831,8765,0,1773404474,13184.144543490002,29937.452729099998,53261.23445760001 2026-03-13,12:21:16.000,72,11150825,8325,0,1773404475,13184.164752420002,33628.694407949995,53261.15759928 2026-03-13,12:21:17.000,72,11150846,7525,0,1773404476,13184.151279799997,24400.50914583,53261.13663792 2026-03-13,12:21:18.000,72,11150810,7845,0,1773404477,13184.158016109992,33628.64506404,53261.21349624001 2026-03-13,12:21:19.000,72,11150881,8365,0,1773404478,13184.117598249992,34551.474868859994,53261.19253488001 2026-03-13,12:21:20.000,72,11150826,8725,0,1773404479,13184.056971459991,33167.33589858,53261.18554776 2026-03-13,12:21:21.000,72,11150846,8765,0,1773404480,13183.989608359996,33167.434586400006,53261.23445760001 2026-03-13,12:21:22.000,72,11150843,8205,0,1773404481,13183.91550894999,29014.82029992,53261.28336744001 2026-03-13,12:21:23.000,72,11150896,7725,0,1773404482,13183.807727989995,29014.869643829996,53261.24843184 2026-03-13,12:21:24.000,72,11150844,8645,0,1773404483,13183.69994703,29937.7346943,53261.32529016 2026-03-13,12:21:26.000,72,11150858,8725,0,1773404485,13183.57869345,33628.89178359001,53261.36721288 2026-03-13,12:21:27.000,72,11150825,9165,0,1773404486,13183.55174820999,25323.501080639995,53261.3043288 2026-03-13,12:21:28.000,72,11150780,7685,0,1773404487,13183.57195713999,30398.973368460007,53261.290354560006 2026-03-13,12:21:29.000,72,11150813,9205,0,1773404488,13183.605638689995,32706.05492964,53261.36022576001 2026-03-13,12:21:30.000,72,11150846,8645,0,1773404489,13183.63258392999,33167.448684660005,53261.34625152 2026-03-13,12:21:31.000,72,11150806,8765,0,1773404490,13183.686474409995,30860.268435660008,53261.28336744001 2026-03-13,12:21:32.000,72,11150771,8165,0,1773404491,13183.72015596,33167.286554670005,53261.3043288 2026-03-13,12:21:33.000,72,11150869,8165,0,1773404492,13183.77404643999,29475.946188,53261.26240608001 2026-03-13,12:21:34.000,72,11150832,7725,0,1773404493,13183.77404643999,33167.25835815001,53261.26240608001 2026-03-13,12:21:35.000,72,11150809,9125,0,1773404494,13183.75383750999,30398.818287600006,53261.29734168 2026-03-13,12:21:37.000,72,11150842,7725,0,1773404496,13183.76057382,29475.917991480004,53261.31131592001 2026-03-13,12:21:38.000,72,11150865,9285,0,1773404497,13183.72015596,30398.656157610007,53261.28336744001 2026-03-13,12:21:39.000,72,11150800,7725,0,1773404498,13183.6797381,29937.241255200002,53261.290354560006 2026-03-13,12:21:40.000,72,11150856,8485,0,1773404499,13183.61911131,30398.649108480007,53261.25541896 2026-03-13,12:21:41.000,72,11150834,8005,0,1773404500,13183.545011899994,25784.528280900005,53261.290354560006 2026-03-13,12:21:42.000,72,11150825,8485,0,1773404501,13183.410285699989,31321.436618520005,53261.241444720006 2026-03-13,12:21:43.000,72,11150812,7685,0,1773404502,13183.295768429998,30398.508125880006,53261.25541896 2026-03-13,12:21:44.000,72,11150871,8165,0,1773404503,13183.221669019993,29014.17177996,53261.220483360004 2026-03-13,12:21:45.000,72,11150840,8525,0,1773404504,13183.181251159993,30859.767947429995,53261.22747048 2026-03-13,12:21:46.000,72,11150779,9125,0,1773404505,13183.093679129997,26245.625972459995,53261.18554776 2026-03-13,12:21:48.000,72,11150917,8045,0,1773404507,13183.026316030002,30859.626964830008,53261.08772808 2026-03-13,12:21:49.000,72,11150838,8565,0,1773404508,13183.026316030002,35012.19895653,53261.16458640001 2026-03-13,12:21:50.000,72,11150870,7965,0,1773404509,13183.019579719992,27629.694451439995,53261.0597796 2026-03-13,12:21:51.000,72,11150802,8805,0,1773404510,13183.019579719992,32705.209034040003,53261.0597796 2026-03-13,12:21:52.000,72,11150807,8485,0,1773404511,13182.979161859992,31321.02071985,53261.073753840006 2026-03-13,12:21:53.000,72,11150761,7965,0,1773404512,13182.938743999992,34089.30570954,53260.99689552001 2026-03-13,12:21:54.000,72,11150806,7805,0,1773404513,13182.884853520001,31782.294639660002,53261.01785688 2026-03-13,12:21:55.000,72,11150806,8605,0,1773404514,13182.824226730001,25322.577644610006,53260.96894704 2026-03-13,12:21:56.000,72,11150823,9165,0,1773404515,13182.736654699991,31782.252344880006,53260.96195992 2026-03-13,12:21:57.000,72,11150837,8245,0,1773404516,13182.61540111999,25783.900908330004,53260.9200372 2026-03-13,12:21:59.000,72,11150854,7685,0,1773404518,13182.44025706,32243.589706860002,53260.87811448001 2026-03-13,12:22:00.000,72,11150881,8245,0,1773404519,13182.33247609999,31782.188902709997,53260.8152304 2026-03-13,12:22:01.000,72,11150826,7685,0,1773404520,13182.278585619999,30397.91599896,53260.87112736 2026-03-13,12:22:02.000,72,11150804,7885,0,1773404521,13182.211222519989,34550.495039789996,53260.836191760005 2026-03-13,12:22:03.000,72,11150811,9125,0,1773404522,13182.204486209994,31782.047920109995,53260.80824328001 2026-03-13,12:22:04.000,72,11150834,8565,0,1773404523,13182.157332039998,32243.335938179996,53260.766320560004 2026-03-13,12:22:05.000,72,11150796,8685,0,1773404524,13182.137123109998,32704.673300159993,53260.73138496001 2026-03-13,12:22:06.000,72,11150826,7885,0,1773404525,13182.123650489993,32704.708545810005,53260.787281920006 2026-03-13,12:22:07.000,72,11150804,7925,0,1773404526,13182.123650489993,27629.186914079997,53260.717410720004 2026-03-13,12:22:08.000,72,11150841,9405,0,1773404527,12844.540211149993,30858.92910096,53260.66151376001 2026-03-13,12:22:10.000,72,11150838,8645,0,1773404529,13182.143859419994,31781.646119700003,53260.61260392001 2026-03-13,12:22:11.000,72,11150817,9125,0,1773404530,13182.191013589989,29935.97946093,53260.61260392001 2026-03-13,12:22:12.000,72,11150845,8125,0,1773404531,13182.164068349994,29935.901920500008,53260.63356528 2026-03-13,12:22:13.000,72,11150898,8445,0,1773404532,12844.533474839998,34088.50210872,53260.61260392001 2026-03-13,12:22:14.000,72,11150922,7685,0,1773404533,13182.137123109998,27167.37726039,53260.549719840004 2026-03-13,12:22:15.000,72,11150821,9165,0,1773404534,13182.083232629993,34088.276536560006,53260.570681200006 2026-03-13,12:22:16.000,72,11150865,8245,0,1773404535,13182.036078459998,32242.616926920004,53260.56369408001 2026-03-13,12:22:17.000,72,11150864,8605,0,1773404536,13181.988924290003,28551.27656025,53260.52875848 2026-03-13,12:22:18.000,72,11150868,8765,0,1773404537,13181.914824879997,28551.241314600004,53260.51478424 2026-03-13,12:22:19.000,72,11150823,9285,0,1773404538,13181.800307609992,26244.152704289998,53260.45888728 2026-03-13,12:22:21.000,72,11150830,8605,0,1773404540,13181.578009379991,29935.154712720003,53260.430938800004 2026-03-13,12:22:22.000,72,11150832,8845,0,1773404541,13181.44328318,29012.176876170008,53260.382028960004 2026-03-13,12:22:23.000,72,11150816,8005,0,1773404542,13181.35571114999,29473.443746849996,53260.39600320001 2026-03-13,12:22:24.000,72,11150830,8725,0,1773404543,13181.33550221999,31318.9412265,53260.27722216001 2026-03-13,12:22:25.000,72,11150838,8765,0,1773404544,13181.28161174,31780.2362937,53260.35408048001 2026-03-13,12:22:26.000,72,11150854,8885,0,1773404545,13181.25466649999,29934.597831449995,53260.333119120005 2026-03-13,12:22:27.000,72,11150878,8685,0,1773404546,13181.28161174,28088.888877899997,53260.32613200001 2026-03-13,12:22:28.000,72,11150827,8405,0,1773404547,13181.35571114999,30395.744866919995,53260.284209280006 2026-03-13,12:22:29.000,72,11150847,9445,0,1773404548,13181.39612900999,29472.858669060006,53260.27023504 2026-03-13,12:22:30.000,72,11150820,8445,0,1773404549,13181.450019489996,28550.028864239997,53260.25626080001 2026-03-13,12:22:32.000,72,11150790,8805,0,1773404551,13181.591481999996,28088.487077490005,53260.24927368 2026-03-13,12:22:33.000,72,11150853,8485,0,1773404552,13181.591481999996,35932.09632327,53260.22831232001 2026-03-13,12:22:34.000,72,11150878,8765,0,1773404553,13181.658845099992,28549.817390340002,53260.17940248 2026-03-13,12:22:35.000,72,11150820,8805,0,1773404554,13181.638636169992,28549.82443947,53260.19337672 2026-03-13,12:22:36.000,72,11150828,8845,0,1773404555,13181.618427239991,32702.269546829993,53260.17940248 2026-03-13,12:22:37.000,72,11150819,9445,0,1773404556,13181.571273069996,33163.69149837,53260.20735096001 2026-03-13,12:22:38.000,72,11150829,8245,0,1773404557,13181.510646279996,25320.054056070003,53260.18638960001 2026-03-13,12:22:39.000,72,11150824,8685,0,1773404558,13181.43654686999,33163.79723532,53260.22831232001 2026-03-13,12:22:40.000,72,11150843,9245,0,1773404559,13181.38265639,31318.236313500005,53260.263247920004 2026-03-13,12:22:41.000,72,11150812,8445,0,1773404560,13181.288348049995,29011.330980569997,53260.214338080004 2026-03-13,12:22:43.000,72,11150801,9245,0,1773404562,13181.106467679994,33163.99461096,53260.263247920004 2026-03-13,12:22:44.000,72,11150833,9125,0,1773404563,13181.039104579999,31779.848591550006,53260.25626080001 2026-03-13,12:22:45.000,72,11150781,8925,0,1773404564,13180.951532549989,32241.23529744,53260.27722216001 2026-03-13,12:22:46.000,72,11150763,9165,0,1773404565,13180.870696829988,30857.018786729997,53260.2213252 2026-03-13,12:22:47.000,72,11150826,8845,0,1773404566,13180.870696829988,29011.514257949995,53260.2213252 2026-03-13,12:22:48.000,72,11150778,7885,0,1773404567,13180.803333729993,35932.498123679994,53260.27722216001 2026-03-13,12:22:49.000,72,11150804,8005,0,1773404568,13180.702289079993,30857.1527202,53260.22831232001 2026-03-13,12:22:50.000,72,11150798,8805,0,1773404569,13180.702289079993,27627.55856505,53260.2213252 2026-03-13,12:22:51.000,72,11150868,8925,0,1773404570,13180.661871219992,31780.095311099998,53260.22831232001 2026-03-13,12:22:52.000,72,11150821,9085,0,1773404571,13180.675343839997,33625.77606813,53260.263247920004 2026-03-13,12:22:54.000,72,11150832,7685,0,1773404573,13180.695552769997,29473.316862509993,53260.14446688 2026-03-13,12:22:55.000,72,11150840,8765,0,1773404574,13180.762915869993,29012.007697049994,53260.18638960001 2026-03-13,12:22:56.000,72,11150863,8565,0,1773404575,13180.762915869993,35010.211101869994,53260.14446688 2026-03-13,12:22:57.000,72,11150849,8165,0,1773404576,13180.756179559998,31319.068110840002,53260.18638960001 2026-03-13,12:22:58.000,72,11150830,8565,0,1773404577,13180.762915869993,29012.035893570006,53260.17241536 2026-03-13,12:22:59.000,72,11150863,9485,0,1773404578,13180.729234320002,29012.028844440007,53260.13049264 2026-03-13,12:23:00.000,72,11150840,7885,0,1773404579,13180.688816460002,28550.585745510005,53260.18638960001 2026-03-13,12:23:01.000,72,11150831,9445,0,1773404580,13180.614717049997,31318.835489549994,53260.17241536 2026-03-13,12:23:02.000,72,11150831,8285,0,1773404581,13180.574299189997,33164.403460500005,53260.116518400006 2026-03-13,12:23:03.000,72,11150800,7645,0,1773404582,13180.527145020002,34548.54243078,53260.151454 2026-03-13,12:23:05.000,72,11150794,7725,0,1773404584,13180.432836679996,35009.82339972,53260.12350552 2026-03-13,12:23:06.000,72,11150790,8685,0,1773404585,12842.795506859991,29934.351111900003,53260.067608560006 2026-03-13,12:23:07.000,72,11150869,8325,0,1773404586,13180.412627749996,28550.127552060003,53260.067608560006 2026-03-13,12:23:08.000,72,11150798,8805,0,1773404587,13180.459781919992,25320.286677359996,53260.151454 2026-03-13,12:23:09.000,72,11150834,8685,0,1773404588,13180.419364059991,29472.75293211,53260.067608560006 2026-03-13,12:23:10.000,72,11150881,9205,0,1773404589,13180.419364059991,32702.466922470005,53260.095557040004 2026-03-13,12:23:11.000,72,11150839,8165,0,1773404590,13180.385682510001,27165.75596049,53260.116518400006 2026-03-13,12:23:12.000,72,11150850,8605,0,1773404591,13180.331792029996,33163.881824879994,53260.095557040004 2026-03-13,12:23:13.000,72,11150859,9245,0,1773404592,13180.331792029996,29472.795226889997,53260.067608560006 2026-03-13,12:23:14.000,72,11150771,8365,0,1773404593,13180.271165239996,27165.819402659996,53260.03966008001 2026-03-13,12:23:16.000,72,11150854,8485,0,1773404595,13180.16338428,32241.298739610007,53260.00472448 2026-03-13,12:23:17.000,72,11150800,8685,0,1773404596,13180.14317535,35932.484025419995,53260.0117116 2026-03-13,12:23:18.000,72,11150835,8005,0,1773404597,13180.069075939995,29011.598847510002,53260.02568584 2026-03-13,12:23:19.000,72,11150848,7885,0,1773404598,13180.05560331999,30395.780112570006,53260.03267296 2026-03-13,12:23:20.000,72,11150866,7885,0,1773404599,13180.008449149995,29934.414554069997,53259.98376312 2026-03-13,12:23:21.000,72,11150794,8885,0,1773404600,13180.00171284,26243.377299989996,53260.0815828 2026-03-13,12:23:22.000,72,11150811,8445,0,1773404601,13179.94108605,30395.942242560006,53260.0117116 2026-03-13,12:23:23.000,72,11150863,8365,0,1773404602,13179.887195569994,29934.499143630004,53260.0117116 2026-03-13,12:23:24.000,72,11150855,9125,0,1773404603,13179.846777709994,30395.878800389997,53260.03966008001 2026-03-13,12:23:25.000,72,11150858,7645,0,1773404604,13179.826568779994,27627.579712439998,53260.067608560006 2026-03-13,12:23:27.000,72,11150844,7565,0,1773404606,13179.85351401999,29934.618978839993,53260.07459568 2026-03-13,12:23:28.000,72,11150806,7885,0,1773404607,13179.840041399999,29473.295715119995,53260.10254416 2026-03-13,12:23:29.000,72,11150840,8645,0,1773404608,13179.860250329999,33164.53739397001,53260.095557040004 2026-03-13,12:23:30.000,72,11150850,8645,0,1773404609,13179.89393187999,30396.203060369997,53260.01869872001 2026-03-13,12:23:31.000,72,11150818,7685,0,1773404610,13179.93434973999,30396.252404280007,53260.06062144001 2026-03-13,12:23:32.000,72,11150859,8245,0,1773404611,13179.97476759999,29934.922091429995,53260.05363432 2026-03-13,12:23:33.000,72,11150831,8125,0,1773404612,13180.02192177,29473.634073359994,53260.067608560006 2026-03-13,12:23:34.000,72,11150808,7845,0,1773404613,13180.069075939995,27628.115446320007,53260.07459568 2026-03-13,12:23:35.000,72,11150870,9085,0,1773404614,13180.09602117999,27628.228232399997,53260.05363432 2026-03-13,12:23:36.000,72,11150822,7845,0,1773404615,13180.129702729995,34087.811293980005,53260.01869872001 2026-03-13,12:23:38.000,72,11150839,9045,0,1773404617,13180.21727475999,29935.33094097,53260.116518400006 2026-03-13,12:23:39.000,72,11150829,8085,0,1773404618,13180.210538449996,31780.920059309996,53216.23041768 2026-03-13,12:23:40.000,72,11150839,9285,0,1773404619,13180.277901549991,33626.56557069,53260.116518400006 2026-03-13,12:23:41.000,72,11150808,8525,0,1773404620,13180.318319409991,26244.12450777,53260.151454 2026-03-13,12:23:42.000,72,11150806,7685,0,1773404621,13180.399155129991,29012.487037889994,53260.151454 2026-03-13,12:23:43.000,72,11150859,8285,0,1773404622,13180.446309300001,29473.916038559997,53260.27722216001 2026-03-13,12:23:44.000,72,11150816,7765,0,1773404623,13180.520408709992,29935.295695320005,53260.263247920004 2026-03-13,12:23:45.000,72,11150876,7765,0,1773404624,13180.661871219992,30858.069107100004,53260.263247920004 2026-03-13,12:23:46.000,72,11150821,9005,0,1773404625,13180.749443250003,27166.806280859993,53260.263247920004 2026-03-13,12:23:47.000,72,11150853,8285,0,1773404626,13180.810070039988,31319.434665599998,53260.32613200001 2026-03-13,12:23:49.000,72,11150791,9285,0,1773404628,13180.998686719999,26243.849591699996,53260.40997744 2026-03-13,12:23:50.000,72,11150883,8165,0,1773404629,13181.045840889994,35933.22418407,53260.48683576 2026-03-13,12:23:51.000,72,11150817,8285,0,1773404630,13181.106467679994,29935.04192664,53260.50779712 2026-03-13,12:23:52.000,72,11150851,7965,0,1773404631,13181.17383077999,28550.79721941,53260.50779712 2026-03-13,12:23:53.000,72,11150839,8325,0,1773404632,13181.207512329995,29934.999631860002,53260.6056168 2026-03-13,12:23:54.000,72,11150881,9125,0,1773404633,13181.17383077999,30396.47797644,53260.59164256001 2026-03-13,12:23:55.000,72,11150888,7645,0,1773404634,13181.25466649999,24859.73881794,53260.64753952 2026-03-13,12:23:56.000,72,11150823,9165,0,1773404635,13181.25466649999,32703.566586750007,53260.70343648 2026-03-13,12:23:57.000,72,11150807,8965,0,1773404636,13181.31529328999,34087.83244137,53260.738372080006 2026-03-13,12:23:58.000,72,11150826,7805,0,1773404637,13181.369183769995,31319.448763859997,53260.77330768 2026-03-13,12:24:00.000,72,11150840,7885,0,1773404639,13181.44328318,30858.076156230003,53260.836191760005 2026-03-13,12:24:01.000,72,11150824,8525,0,1773404640,13181.490437349996,29935.35208836,53260.9200372 2026-03-13,12:24:02.000,72,11150833,9125,0,1773404641,13181.48370104,30858.11845101,53260.86414024 2026-03-13,12:24:03.000,72,11150846,7845,0,1773404642,13181.47696472999,26705.560557570003,53260.885101600004 2026-03-13,12:24:04.000,72,11150825,8445,0,1773404643,13181.497173659991,29473.930136819996,53260.96894704 2026-03-13,12:24:05.000,72,11150823,9085,0,1773404644,13181.510646279996,32242.34201085,53260.98292128 2026-03-13,12:24:06.000,72,11150834,8925,0,1773404645,13181.530855209996,29473.88784204,53261.01086976 2026-03-13,12:24:07.000,72,11150834,7885,0,1773404646,13181.631899859996,28551.10738113,53261.052792480004 2026-03-13,12:24:08.000,72,11150810,7765,0,1773404647,13181.732944509997,29012.56457832,53261.01086976 2026-03-13,12:24:09.000,72,11150785,9365,0,1773404648,13181.833989159997,31781.04694365,53260.99689552001 2026-03-13,12:24:11.000,72,11150864,7565,0,1773404650,13182.009133219988,32703.911994120004,53261.08074096 2026-03-13,12:24:12.000,72,11150840,8925,0,1773404651,13182.110177869989,28089.889854359993,53261.220483360004 2026-03-13,12:24:13.000,72,11150835,8165,0,1773404652,13182.244904069994,28089.939198270004,53261.24843184 2026-03-13,12:24:14.000,72,11150780,7845,0,1773404653,13182.37289395999,30858.344023169993,53261.339264400005 2026-03-13,12:24:15.000,72,11150828,7725,0,1773404654,13182.46046599,32242.65217257,53261.35323864 2026-03-13,12:24:16.000,72,11150872,7645,0,1773404655,13182.588455879995,27167.292670830007,53261.35323864 2026-03-13,12:24:17.000,72,11150862,8805,0,1773404656,13182.69623683999,27167.313818220005,53261.49298104 2026-03-13,12:24:18.000,72,11150810,8725,0,1773404657,13182.74339101,31781.462842320005,53261.576826480006 2026-03-13,12:24:19.000,72,11150815,9245,0,1773404658,13182.797281489991,30397.380265080006,53261.59080072 2026-03-13,12:24:20.000,72,11150838,8085,0,1773404659,13182.777072559991,32704.518219300007,53261.64669768001 2026-03-13,12:24:22.000,72,11150846,7765,0,1773404661,13182.750127319996,32243.420527740003,53261.793427200006 2026-03-13,12:24:23.000,72,11150794,8645,0,1773404662,13182.770336249996,28552.284585839996,53261.73753024001 2026-03-13,12:24:24.000,72,11150825,8325,0,1773404663,13182.729918389996,34089.199972589995,53261.793427200006 2026-03-13,12:24:25.000,72,11150843,9045,0,1773404664,13182.70297315,30398.056981560003,53261.87028552 2026-03-13,12:24:26.000,72,11150879,8085,0,1773404665,13182.689500529996,30859.514178750003,53261.82137568 2026-03-13,12:24:27.000,72,11150835,8285,0,1773404666,13182.67602790999,32243.815279019997,53261.85631128 2026-03-13,12:24:28.000,72,11150845,8205,0,1773404667,13182.608664809995,28091.193943410006,53261.94714384 2026-03-13,12:24:29.000,72,11150840,7805,0,1773404668,13182.588455879995,31321.112358540006,53261.99605368 2026-03-13,12:24:30.000,72,11150838,8005,0,1773404669,13182.568246949995,27629.927072730003,53262.01701504 2026-03-13,12:24:31.000,72,11150860,7845,0,1773404670,13182.59519218999,23477.2775406,53261.97509232 2026-03-13,12:24:33.000,72,11150910,8005,0,1773404672,13182.61540111999,36396.77497287,53262.03098928001 2026-03-13,12:24:34.000,72,11150817,9165,0,1773404673,13182.64234636,30859.87368438,53262.010027920005 2026-03-13,12:24:35.000,72,11150816,8685,0,1773404674,13182.68276422,29014.242271259995,53261.98906656 2026-03-13,12:24:36.000,72,11150801,8445,0,1773404675,13182.70297315,30859.901880899997,53262.06592488 2026-03-13,12:24:37.000,72,11150901,8045,0,1773404676,13182.729918389996,31782.689390939995,53262.128808960006 2026-03-13,12:24:38.000,72,11150831,8485,0,1773404677,13182.777072559991,26245.774004189996,53262.08688624 2026-03-13,12:24:39.000,72,11150876,8765,0,1773404678,13182.770336249996,30398.444683709997,53262.18470592 2026-03-13,12:24:40.000,72,11150866,7805,0,1773404679,13182.770336249996,33166.955245560006,53262.15675744 2026-03-13,12:24:41.000,72,11150853,9285,0,1773404680,13182.790545179996,31782.590703120004,53262.24060288001 2026-03-13,12:24:42.000,72,11150874,7725,0,1773404681,13182.857908279992,27168.554465099995,53262.296499840006 2026-03-13,12:24:44.000,72,11150841,9165,0,1773404683,13182.844435660001,32243.95626162,53262.36637104001 2026-03-13,12:24:45.000,72,11150868,7725,0,1773404684,13182.878117209992,32705.420507939998,53262.38733240001 2026-03-13,12:24:46.000,72,11150828,8765,0,1773404685,13182.911798759997,29937.043879560006,53262.422268 2026-03-13,12:24:47.000,72,11150871,8085,0,1773404686,13182.938743999992,34551.1083141,53262.40130664 2026-03-13,12:24:48.000,72,11150843,8085,0,1773404687,13182.979161859992,30398.472880229994,53262.38733240001 2026-03-13,12:24:49.000,72,11150850,7965,0,1773404688,13183.026316030002,29937.142567379997,53262.47117784 2026-03-13,12:24:50.000,72,11150851,8405,0,1773404689,13183.107151750002,26707.252348769995,53262.50611344001 2026-03-13,12:24:51.000,72,11150801,8365,0,1773404690,13183.147569610002,35474.02270848,53262.5270748 2026-03-13,12:24:52.000,72,11150834,7765,0,1773404691,13183.248614259988,30398.656157610007,53262.52008768 2026-03-13,12:24:53.000,72,11150859,8165,0,1773404692,13183.315977359998,27630.166743149995,53262.63886872 2026-03-13,12:24:55.000,72,11150836,7484,0,1773404694,13183.450703559989,35012.78403431999,53262.750662640006 2026-03-13,12:24:56.000,72,11150838,8445,0,1773404695,13183.49112141999,27630.28657836,53262.799572480006 2026-03-13,12:24:57.000,72,11150889,8405,0,1773404696,13183.57195713999,28553.151628830004,53262.83450808 2026-03-13,12:24:58.000,72,11150876,8565,0,1773404697,13183.625847619995,29476.12946538,53262.82752096 2026-03-13,12:24:59.000,72,11150894,8805,0,1773404698,13183.67300178999,31321.8313698,53262.81354672 2026-03-13,12:25:00.000,72,11150887,8925,0,1773404699,13183.72015596,30399.022712370002,53262.95328912 2026-03-13,12:25:01.000,72,11150868,8645,0,1773404700,13183.77404643999,27169.245279840005,53263.04412168 2026-03-13,12:25:02.000,72,11150815,9165,0,1773404701,13183.787519059995,29937.776989079997,53263.04412168 2026-03-13,12:25:03.000,72,11150866,8485,0,1773404702,13183.89530001999,31783.492991759995,53263.07905728001 2026-03-13,12:25:04.000,72,11150863,9325,0,1773404703,13183.908772639996,30860.6772852,53263.10700576001 2026-03-13,12:25:06.000,72,11150856,7645,0,1773404705,13183.935717879991,31322.028745439995,53263.21879968 2026-03-13,12:25:07.000,72,11150893,8365,0,1773404706,13183.989608359996,27169.252328970004,53263.35854208 2026-03-13,12:25:08.000,72,11150810,7965,0,1773404707,13184.003080980001,28553.384250119998,53263.37251632001 2026-03-13,12:25:09.000,72,11150815,8365,0,1773404708,13184.036762529991,29476.11536712,53263.40745192 2026-03-13,12:25:10.000,72,11150825,8965,0,1773404709,13184.090653009996,27630.406413570003,53263.49129736001 2026-03-13,12:25:11.000,72,11150848,8565,0,1773404710,13184.056971459991,28091.666235120007,53263.49828448 2026-03-13,12:25:12.000,72,11150828,8805,0,1773404711,13184.117598249992,28552.968351450007,53263.54020720001 2026-03-13,12:25:13.000,72,11150812,8805,0,1773404712,13184.144543490002,32244.033802050006,53263.519245840005 2026-03-13,12:25:14.000,72,11150850,8845,0,1773404713,13184.158016109992,26706.998580090003,53263.51225872001 2026-03-13,12:25:15.000,72,11150820,8805,0,1773404714,13184.184961350002,35935.01466309,53263.60309128 2026-03-13,12:25:17.000,72,11150820,8565,0,1773404716,13184.245588140002,29013.628996950007,53263.617065520004 2026-03-13,12:25:18.000,72,11150871,9125,0,1773404717,13184.184961350002,29013.54440739,53263.66597536 2026-03-13,12:25:19.000,72,11150852,8525,0,1773404718,13184.124334560001,29474.82537633,53263.72187232 2026-03-13,12:25:20.000,72,11150878,8765,0,1773404719,13183.996344669991,29474.768983290007,53263.67994960001 2026-03-13,12:25:21.000,72,11150794,8045,0,1773404720,13183.92224526,31320.266462939995,53263.645014 2026-03-13,12:25:22.000,72,11150880,8005,0,1773404721,13183.79425536999,28090.404440850005,53263.69392384 2026-03-13,12:25:23.000,72,11150876,7765,0,1773404722,13183.63258392999,30858.809265749995,53263.65200112 2026-03-13,12:25:24.000,72,11150823,8325,0,1773404723,13183.51133034999,31320.188922510002,53263.568155680005 2026-03-13,12:25:25.000,72,11150823,8045,0,1773404724,13183.363131529994,30397.394363340005,53263.645014 2026-03-13,12:25:26.000,72,11150843,8245,0,1773404725,13183.309241049988,31320.259413809996,53263.568155680005 2026-03-13,12:25:28.000,72,11150856,7765,0,1773404727,13183.107151750002,34088.5444035,53263.52623296 2026-03-13,12:25:29.000,72,11150823,9245,0,1773404728,13183.059997579992,28551.678360660007,53263.519245840005 2026-03-13,12:25:30.000,72,11150882,7685,0,1773404729,13182.992634479997,28090.340998679996,53263.52623296 2026-03-13,12:25:31.000,72,11150860,7925,0,1773404730,13182.992634479997,31781.491038840002,53263.48431024 2026-03-13,12:25:32.000,72,11150804,8045,0,1773404731,13183.026316030002,28551.713606310004,53263.46334888001 2026-03-13,12:25:33.000,72,11150831,8245,0,1773404732,13183.066733890002,29474.54341113,53263.470336000006 2026-03-13,12:25:34.000,72,11150833,8205,0,1773404733,13183.127360680002,36856.92103188,53263.470336000006 2026-03-13,12:25:35.000,72,11150840,7925,0,1773404734,13183.187987470003,35472.69747204,53263.519245840005 2026-03-13,12:25:36.000,72,11150870,7925,0,1773404735,13183.302504739993,29013.05801742,53263.519245840005 2026-03-13,12:25:37.000,72,11150833,8045,0,1773404736,13183.390076769989,29474.36718288,53263.48431024 2026-03-13,12:25:39.000,72,11150824,7605,0,1773404738,13183.63258392999,28551.523279800007,53263.53322008 2026-03-13,12:25:40.000,72,11150848,7645,0,1773404739,13183.69994703,33626.88983067,53263.52623296 2026-03-13,12:25:41.000,72,11150830,7525,0,1773404740,13183.82120061,30858.456809249998,53263.568155680005 2026-03-13,12:25:42.000,72,11150839,9045,0,1773404741,13183.92224526,34549.60684941,53263.60309128 2026-03-13,12:25:43.000,72,11150908,8685,0,1773404742,13184.036762529991,29474.141610720006,53263.67296248 2026-03-13,12:25:44.000,72,11150828,8925,0,1773404743,13184.131070869997,30858.315826649996,53263.67296248 2026-03-13,12:25:45.000,72,11150832,8645,0,1773404744,13184.184961350002,29012.620971359996,53263.645014 2026-03-13,12:25:46.000,72,11150835,8325,0,1773404745,13184.225379210002,28089.713626109995,53263.67296248 2026-03-13,12:25:47.000,72,11150833,8205,0,1773404746,13184.238851829992,29473.852596390003,53263.76379504 2026-03-13,12:25:48.000,72,11150822,7805,0,1773404747,13184.265797070002,29935.225204019996,53263.77078216 2026-03-13,12:25:50.000,72,11150856,8685,0,1773404749,13184.158016109992,32703.97543629,53263.88257608 2026-03-13,12:25:51.000,72,11150882,8805,0,1773404750,13184.077180389992,26243.715658229994,53263.854627600005 2026-03-13,12:25:52.000,72,11150876,7645,0,1773404751,13183.969399429996,31319.07515997,53263.79174352 2026-03-13,12:25:53.000,72,11150914,8765,0,1773404752,13183.92224526,28089.290678310004,53263.82667912001 2026-03-13,12:25:54.000,72,11150838,8885,0,1773404753,13183.82120061,30857.561569740006,53263.84065336 2026-03-13,12:25:55.000,72,11150885,8125,0,1773404754,13183.74036489,34087.38834618,53263.87558896001 2026-03-13,12:25:56.000,72,11150832,7845,0,1773404755,13183.6797381,31318.997619539994,53263.86161472 2026-03-13,12:25:57.000,72,11150846,7805,0,1773404756,13183.61911131,29934.767010569994,53263.819692 2026-03-13,12:25:58.000,72,11150779,8245,0,1773404757,13183.53153927999,28550.564598120007,53263.84065336 2026-03-13,12:25:59.000,72,11150831,9245,0,1773404758,13183.484385109994,24859.329968399994,53263.79174352 2026-03-13,12:26:01.000,72,11150853,7805,0,1773404760,13183.477648799999,27166.27054698,53263.76379504 2026-03-13,12:26:02.000,72,11150869,8925,0,1773404761,13183.477648799999,30857.47698018,53263.82667912001 2026-03-13,12:26:03.000,72,11150878,8325,0,1773404762,13183.450703559989,27627.685449390003,53263.77776928001 2026-03-13,12:26:04.000,72,11150830,8805,0,1773404763,13183.417022009999,29473.302764249995,53263.65200112 2026-03-13,12:26:05.000,72,11150865,8045,0,1773404764,13183.383340459994,31318.91302998,53263.67994960001 2026-03-13,12:26:06.000,72,11150827,8205,0,1773404765,13183.349658909989,32241.665294370003,53263.686936720005 2026-03-13,12:26:07.000,72,11150833,8165,0,1773404766,13183.248614259988,29011.866714450007,53263.7148852 2026-03-13,12:26:08.000,72,11150835,7965,0,1773404767,13183.140833299993,31780.292686739995,53263.63103976001 2026-03-13,12:26:09.000,72,11150823,9365,0,1773404768,13183.100415439993,32241.665294370003,53263.58212992001 2026-03-13,12:26:10.000,72,11150891,9125,0,1773404769,13183.006107100002,30857.47698018,53263.55418144 2026-03-13,12:26:12.000,72,11150833,8005,0,1773404771,13182.905062450001,31780.193998920004,53263.51225872001 2026-03-13,12:26:13.000,72,11150882,7725,0,1773404772,13182.891589829997,30857.2937028,53263.48431024 2026-03-13,12:26:14.000,72,11150869,8285,0,1773404773,13182.837699349991,29473.07014296,53263.53322008 2026-03-13,12:26:15.000,72,11150900,7765,0,1773404774,13182.804017800001,29011.711633590006,53263.48431024 2026-03-13,12:26:16.000,72,11150849,8245,0,1773404775,13182.756863629991,32702.896919399995,53263.39347768001 2026-03-13,12:26:17.000,72,11150876,7765,0,1773404776,13182.709709459996,26243.31385782,53263.41443904001 2026-03-13,12:26:18.000,72,11150889,8125,0,1773404777,13182.628873739995,32241.418574819996,53263.302645120006 2026-03-13,12:26:19.000,72,11150877,9285,0,1773404778,13182.54130171,34086.965398379994,53263.22578680001 2026-03-13,12:26:20.000,72,11150868,8525,0,1773404779,13182.487411229995,32702.720691149996,53263.22578680001 2026-03-13,12:26:21.000,72,11150833,8365,0,1773404780,13182.44025706,28550.035913369997,53263.21181256 2026-03-13,12:26:23.000,72,11150873,8085,0,1773404782,13182.319003479999,32240.90398833,53263.113992880004 2026-03-13,12:26:24.000,72,11150846,7845,0,1773404783,13182.25164037999,30856.574691539994,53263.065083040005 2026-03-13,12:26:25.000,72,11150868,7885,0,1773404784,13182.191013589989,28087.993638390006,53262.9812376 2026-03-13,12:26:26.000,72,11150896,7925,0,1773404785,13182.170804659989,32701.783156859994,53262.98822472001 2026-03-13,12:26:27.000,72,11150866,7845,0,1773404786,13182.123650489993,29933.209152840005,53262.8764308 2026-03-13,12:26:28.000,72,11150840,8765,0,1773404787,13182.096705249998,35469.638149620005,53262.799572480006 2026-03-13,12:26:29.000,72,11150924,8685,0,1773404788,13182.103441559993,26703.093362069994,53262.70175280001 2026-03-13,12:26:30.000,72,11150872,7725,0,1773404789,13182.143859419994,32700.93726126,53262.596946 2026-03-13,12:26:31.000,72,11150821,8205,0,1773404790,13182.157332039998,32700.725787360003,53262.53406192001 2026-03-13,12:26:32.000,72,11150875,9285,0,1773404791,13182.164068349994,29932.278667680002,53262.50611344001 2026-03-13,12:26:34.000,72,11150771,8285,0,1773404793,13182.089968939988,26702.353203420003,53262.36637104001 2026-03-13,12:26:35.000,72,11150860,8725,0,1773404794,13181.975451669998,27163.67646714,53262.30348696 2026-03-13,12:26:36.000,72,11150864,7845,0,1773404795,13181.793571299997,27163.563681059997,53262.247590000006 2026-03-13,12:26:37.000,72,11150858,7805,0,1773404796,13181.638636169992,30393.193081859994,53262.14977032001 2026-03-13,12:26:38.000,72,11150908,7925,0,1773404797,13181.47696472999,29931.742933800007,53262.058937760004 2026-03-13,12:26:39.000,72,11150897,9365,0,1773404798,13181.27487542999,26240.656335809996,53262.010027920005 2026-03-13,12:26:40.000,72,11150897,8205,0,1773404799,13181.086258749994,32238.570726300008,53261.94714384 2026-03-13,12:26:41.000,72,11150869,9125,0,1773404800,13180.924587309994,28086.160864589998,53261.82137568 2026-03-13,12:26:42.000,72,11150869,7965,0,1773404801,13180.776388489998,29470.335080520003,53261.7584916 2026-03-13,12:26:43.000,72,11150857,8805,0,1773404802,13180.641662289992,29009.011816800004,53261.64669768001 2026-03-13,12:26:45.000,72,11150890,7565,0,1773404804,13180.479990849992,32238.605971950004,53261.458045440006 2026-03-13,12:26:46.000,72,11150886,8525,0,1773404805,13180.426100370001,31777.33910127,53261.38118712001 2026-03-13,12:26:47.000,72,11150926,8805,0,1773404806,13180.338528339991,30854.58683688,53261.3043288 2026-03-13,12:26:48.000,72,11150828,7845,0,1773404807,13180.28463786,27624.872846519997,53261.35323864 2026-03-13,12:26:49.000,72,11150861,9245,0,1773404808,13180.25769261999,31315.959444509994,53261.171573520005 2026-03-13,12:26:50.000,72,11150884,8925,0,1773404809,13180.23748368999,33622.822482660005,53261.13663792 2026-03-13,12:26:51.000,72,11150885,8245,0,1773404810,13180.21727475999,31777.254511709994,53261.06676672001 2026-03-13,12:26:52.000,72,11150938,8445,0,1773404811,13180.190329519995,33161.37938373,53261.003882640005 2026-03-13,12:26:53.000,72,11150890,8565,0,1773404812,13180.20380214,33622.72379484,53260.92702432001 2026-03-13,12:26:54.000,72,11150840,8685,0,1773404813,13180.21727475999,33622.56166485,53260.80824328001 2026-03-13,12:26:56.000,72,11150885,8205,0,1773404815,13180.190329519995,32699.513336999997,53260.68946224001 2026-03-13,12:26:57.000,72,11150872,8085,0,1773404816,13180.13643903999,32238.070238069995,53260.64055240001 2026-03-13,12:26:58.000,72,11150849,8325,0,1773404817,13180.089284869995,31315.205187600004,53260.51478424 2026-03-13,12:26:59.000,72,11150862,8845,0,1773404818,13180.02192177,26239.923226290004,53260.402990320006 2026-03-13,12:27:00.000,72,11150883,9245,0,1773404819,13179.94108605,32237.68253592,53260.382028960004 2026-03-13,12:27:01.000,72,11150852,8005,0,1773404820,13179.840041399999,32698.900062689994,53260.2213252 2026-03-13,12:27:02.000,72,11150859,9245,0,1773404821,13179.765941989994,34082.855755590004,53260.17940248 2026-03-13,12:27:03.000,72,11150872,7645,0,1773404822,13179.651424719988,33160.032999899995,53260.10254416 2026-03-13,12:27:04.000,72,11150878,7765,0,1773404823,13179.516698519998,27623.434823999996,53260.02568584 2026-03-13,12:27:05.000,72,11150872,8845,0,1773404824,13179.361763389992,31775.731899630002,53259.88594344 2026-03-13,12:27:07.000,72,11150833,9165,0,1773404826,13179.159674089991,29930.135732159993,53259.732226800006 2026-03-13,12:27:08.000,72,11150827,8205,0,1773404827,13179.06536575,30391.501290660002,53259.62742 2026-03-13,12:27:09.000,72,11150874,7845,0,1773404828,13178.971057409995,30852.775210470005,53259.452742 2026-03-13,12:27:10.000,72,11150858,7845,0,1773404829,13178.87674906999,29468.650338449996,53259.452742 2026-03-13,12:27:11.000,72,11150868,7885,0,1773404830,13178.79591334999,26239.105527210006,53259.33396096 2026-03-13,12:27:12.000,72,11150837,8325,0,1773404831,13178.667923459994,27161.75910378,53259.29203824 2026-03-13,12:27:13.000,72,11150859,9125,0,1773404832,13178.539933569999,29468.629191059998,53259.18723144 2026-03-13,12:27:14.000,72,11150870,7845,0,1773404833,13178.425416299993,26238.99274113,53259.04748904 2026-03-13,12:27:15.000,72,11150927,9445,0,1773404834,13178.324371649993,32236.72385424,53258.97063072 2026-03-13,12:27:16.000,72,11150878,7685,0,1773404835,13178.283953789993,34082.17903911001,53258.86582392001 2026-03-13,12:27:18.000,72,11150848,7484,0,1773404837,13178.135754969997,29468.333127599995,53258.69114592 2026-03-13,12:27:19.000,72,11150869,9125,0,1773404838,13178.075128179997,29929.642293059995,53258.62127472 2026-03-13,12:27:20.000,72,11150846,8485,0,1773404839,13177.980819839991,31313.64028074,53258.488519440005 2026-03-13,12:27:21.000,72,11150850,8325,0,1773404840,13177.873038879996,23931.601018229994,53258.42563536 2026-03-13,12:27:22.000,72,11150888,7965,0,1773404841,13177.71810374999,28545.164964540003,53258.34877704 2026-03-13,12:27:23.000,72,11150893,8405,0,1773404842,13177.55643230999,30390.56375637,53258.30685432 2026-03-13,12:27:24.000,72,11150852,8725,0,1773404843,13177.39476086999,29929.029018750007,53258.16711192 2026-03-13,12:27:25.000,72,11150846,8965,0,1773404844,13177.185935259993,27622.10958756,53258.04134376 2026-03-13,12:27:26.000,72,11150855,8045,0,1773404845,13176.970373340002,30851.54866185,53257.96448544 2026-03-13,12:27:27.000,72,11150900,8685,0,1773404846,13176.660503079991,33619.64332503,53257.83173016 2026-03-13,12:27:29.000,72,11150843,8125,0,1773404848,13176.128334589994,28083.26367216,53257.664039279996 2026-03-13,12:27:30.000,72,11150865,8245,0,1773404849,13175.865618499993,28544.678574570004,53257.54525824001 2026-03-13,12:27:31.000,72,11150889,8085,0,1773404850,13175.623111339992,30851.457023159994,53257.3915416 2026-03-13,12:27:32.000,72,11150818,7765,0,1773404851,13175.481648829991,29467.360347659996,53257.33564464001 2026-03-13,12:27:33.000,72,11150867,8605,0,1773404852,13175.30650477,29005.959543510005,53257.14000528001 2026-03-13,12:27:34.000,72,11150843,9125,0,1773404853,13175.18525119,27621.884015400006,53257.06314696 2026-03-13,12:27:35.000,72,11150879,8005,0,1773404854,13175.09767915999,29467.346249399998,53256.91641744 2026-03-13,12:27:36.000,72,11150907,8325,0,1773404855,13175.030316059994,30851.449974029994,53256.825584879996 2026-03-13,12:27:37.000,72,11150894,8605,0,1773404856,13174.989898199994,27621.862868009994,53256.67186824 2026-03-13,12:27:38.000,72,11150868,8645,0,1773404857,13174.962952959999,32235.412716060004,53256.60199704 2026-03-13,12:27:40.000,72,11150883,9085,0,1773404859,13174.936007719989,31773.962568000003,53256.37142208001 2026-03-13,12:27:41.000,72,11150881,8205,0,1773404860,13174.915798789989,27621.65139411,53256.28058952001 2026-03-13,12:27:42.000,72,11150864,8485,0,1773404861,13174.828226759993,26237.491276440007,53256.154821359996 2026-03-13,12:27:43.000,72,11150922,8685,0,1773404862,13174.754127349988,37771.55269851,53256.14783424 2026-03-13,12:27:44.000,72,11150874,7845,0,1773404863,13174.639610079998,32696.510407619993,53256.06398880001 2026-03-13,12:27:45.000,72,11150839,8245,0,1773404864,13174.498147569997,35464.626218189995,53255.854375200004 2026-03-13,12:27:46.000,72,11150865,9165,0,1773404865,13174.349948750001,29005.480202670005,53255.79847824001 2026-03-13,12:27:47.000,72,11150910,8525,0,1773404866,13174.20848624,29005.38856398,53255.74258128 2026-03-13,12:27:48.000,72,11150864,8725,0,1773404867,13174.06028741999,26237.216360370003,53255.63078736001 2026-03-13,12:27:49.000,72,11150889,9045,0,1773404868,13173.87840704999,34541.66952903,53255.51200632001 2026-03-13,12:27:51.000,72,11150852,8525,0,1773404870,13173.487701069993,29466.725925959996,53255.19758592001 2026-03-13,12:27:52.000,72,11150873,8365,0,1773404871,13173.272139150002,29005.409711369997,53255.16963744 2026-03-13,12:27:53.000,72,11150877,8805,0,1773404872,13173.096995089996,29466.873957689997,53255.05784352001 2026-03-13,12:27:54.000,72,11150881,9125,0,1773404873,13172.874696859995,28544.290872419995,53254.95303672 2026-03-13,12:27:55.000,72,11150877,8125,0,1773404874,13172.72649804,32235.165996509997,53254.869191280006 2026-03-13,12:27:56.000,72,11150849,9125,0,1773404875,13172.524408739999,31773.84978192,53254.750410240005 2026-03-13,12:27:57.000,72,11150829,8165,0,1773404876,13172.362737299998,31773.920273220006,53254.65957768 2026-03-13,12:27:58.000,72,11150888,7845,0,1773404877,13172.261692649998,29005.776266130008,53254.50586104001 2026-03-13,12:27:59.000,72,11150870,9245,0,1773404878,13172.113493830002,23930.811515670008,53254.44996408 2026-03-13,12:28:00.000,72,11150865,8205,0,1773404879,13171.972031320001,30851.330138820005,53254.38708000001 2026-03-13,12:28:02.000,72,11150843,8045,0,1773404881,13171.877722979996,30389.795401199997,53254.15650504 2026-03-13,12:28:03.000,72,11150845,8925,0,1773404882,13171.897931909996,34542.071329440005,53254.09362096 2026-03-13,12:28:04.000,72,11150859,8045,0,1773404883,13171.918140839996,24392.127730260007,53253.960865680005 2026-03-13,12:28:05.000,72,11150893,8285,0,1773404884,13171.972031320001,35003.38754403,53253.863046000006 2026-03-13,12:28:06.000,72,11150851,9005,0,1773404885,13172.046130729992,29005.52954658,53253.73727784001 2026-03-13,12:28:07.000,72,11150936,7484,0,1773404886,13172.086548589992,34080.48724791,53253.68836800001 2026-03-13,12:28:08.000,72,11150902,7845,0,1773404887,13172.160647999997,31773.65945541,53253.66041952 2026-03-13,12:28:09.000,72,11150826,9005,0,1773404888,13172.187593239993,26237.279802539997,53253.625483920005 2026-03-13,12:28:10.000,72,11150884,7685,0,1773404889,13172.201065859997,28082.685643499994,53253.55561272 2026-03-13,12:28:11.000,72,11150888,7765,0,1773404890,13172.221274789998,35003.013940139994,53253.506702880004 2026-03-13,12:28:13.000,72,11150833,9125,0,1773404892,13172.153911690002,27159.891084329996,53253.408883200005 2026-03-13,12:28:14.000,72,11150819,8965,0,1773404893,13172.120230139997,25314.457046850002,53253.35298624001 2026-03-13,12:28:15.000,72,11150841,8325,0,1773404894,13172.025921799992,29005.268728769996,53253.30407640001 2026-03-13,12:28:16.000,72,11150867,9085,0,1773404895,13171.931613460001,32234.82763827,53253.20625672 2026-03-13,12:28:17.000,72,11150842,8925,0,1773404896,13171.796887259996,28082.551710030006,53253.10144992 2026-03-13,12:28:18.000,72,11150909,8085,0,1773404897,13171.615006889995,29928.035091419995,53253.10144992 2026-03-13,12:28:19.000,72,11150837,8285,0,1773404898,13171.50722593,29005.289876159994,53253.073501440005 2026-03-13,12:28:20.000,72,11150830,8605,0,1773404899,13171.31860924999,26698.53257496,53252.99664312001 2026-03-13,12:28:21.000,72,11150824,8565,0,1773404900,13171.170410429993,34080.26872488001,53252.94074616 2026-03-13,12:28:22.000,72,11150824,7805,0,1773404901,13171.055893160003,33157.57990266,53252.8848492 2026-03-13,12:28:24.000,72,11150859,8485,0,1773404903,13170.847067549992,29005.600037879994,53252.76606816 2026-03-13,12:28:25.000,72,11150827,8325,0,1773404904,13170.806649689992,34080.592984860006,53252.61235152001 2026-03-13,12:28:26.000,72,11150792,7965,0,1773404905,13170.799913379997,32235.264684330003,53252.619338640005 2026-03-13,12:28:27.000,72,11150901,8365,0,1773404906,13170.799913379997,30851.294893169994,53252.57741592 2026-03-13,12:28:28.000,72,11150836,7965,0,1773404907,13170.806649689992,37310.37746652,53252.45863488 2026-03-13,12:28:29.000,72,11150864,8645,0,1773404908,13170.826858619992,32696.75712717,53252.3608152 2026-03-13,12:28:30.000,72,11150847,9445,0,1773404909,13170.894221720002,33619.410703739995,53252.34684096001 2026-03-13,12:28:31.000,72,11150828,7805,0,1773404910,13170.988530059993,35003.51442837001,53252.31889248 2026-03-13,12:28:32.000,72,11150829,9165,0,1773404911,13171.082838399998,35926.252594499994,53252.30491824001 2026-03-13,12:28:33.000,72,11150865,8965,0,1773404912,13171.204091979998,38694.389552459994,53252.25600840001 2026-03-13,12:28:35.000,72,11150798,7725,0,1773404914,13171.365763419999,31773.877978439996,53252.17216296 2026-03-13,12:28:36.000,72,11150872,8725,0,1773404915,13171.487017,29928.401646180006,53252.165175840004 2026-03-13,12:28:37.000,72,11150839,8445,0,1773404916,13171.574589029995,31773.870929309996,53252.08831752001 2026-03-13,12:28:38.000,72,11150784,7765,0,1773404917,13171.66216105999,33157.92531003,53252.12325312 2026-03-13,12:28:39.000,72,11150821,8365,0,1773404918,13171.72952416,30389.696713380006,53252.10927888001 2026-03-13,12:28:40.000,72,11150805,8845,0,1773404919,13171.776678329996,32696.482211099996,53252.08831752001 2026-03-13,12:28:41.000,72,11150868,7845,0,1773404920,13171.817096189996,31312.406682989997,53252.00447208 2026-03-13,12:28:42.000,72,11150892,8765,0,1773404921,13171.891195600001,25776.055226640005,53252.06036904001 2026-03-13,12:28:43.000,72,11150917,8565,0,1773404922,13171.897931909996,30389.703762510006,53252.0463948 2026-03-13,12:28:44.000,72,11150864,8765,0,1773404923,13171.850777740001,34542.04313292001,53252.00447208 2026-03-13,12:28:46.000,72,11150840,8685,0,1773404925,13171.64868844,33158.03104698,53252.00447208 2026-03-13,12:28:47.000,72,11150853,9285,0,1773404926,13171.50048961999,29928.500333999997,53252.02543344 2026-03-13,12:28:48.000,72,11150864,8885,0,1773404927,13171.372499729994,33619.44594939001,53252.018446320006 2026-03-13,12:28:49.000,72,11150845,8405,0,1773404928,13171.257982459989,30851.351286210003,53251.94158800001 2026-03-13,12:28:50.000,72,11150824,8645,0,1773404929,13171.163674119998,34081.05822744001,53251.93460088 2026-03-13,12:28:51.000,72,11150862,8805,0,1773404930,13171.190619359993,27622.067292780004,53251.91363952 2026-03-13,12:28:52.000,72,11150877,8245,0,1773404931,13171.177146739989,29928.94442919,53251.92062664001 2026-03-13,12:28:53.000,72,11150842,7765,0,1773404932,13171.204091979998,31774.512400139996,53251.80883272 2026-03-13,12:28:54.000,72,11150841,9165,0,1773404933,13171.284927699999,33158.644321290005,53251.91363952 2026-03-13,12:28:55.000,72,11150846,7605,0,1773404934,13171.372499729994,29006.34724566,53251.86472968 2026-03-13,12:28:57.000,72,11150852,7765,0,1773404936,13171.64868844,28544.946441509994,53251.88569104 2026-03-13,12:28:58.000,72,11150879,8565,0,1773404937,13171.817096189996,26699.568797069995,53251.850755440006 2026-03-13,12:28:59.000,72,11150821,8365,0,1773404938,13171.965295009992,33158.5526826,53251.829794080004 2026-03-13,12:29:00.000,72,11150866,8445,0,1773404939,13172.160647999997,29467.63526373,53251.88569104 2026-03-13,12:29:01.000,72,11150841,9165,0,1773404940,13172.275165270003,37310.849758230004,53251.9066524 2026-03-13,12:29:02.000,72,11150843,7925,0,1773404941,13172.403155159998,28083.489244319993,53251.969536480006 2026-03-13,12:29:03.000,72,11150870,8685,0,1773404942,13172.531145049994,31313.034055559998,53252.01145920001 2026-03-13,12:29:04.000,72,11150844,7645,0,1773404943,13172.63892600999,34081.15691526,53252.00447208 2026-03-13,12:29:05.000,72,11150838,8765,0,1773404944,13172.70628911,30390.267692909998,53252.10927888001 2026-03-13,12:29:06.000,72,11150830,7965,0,1773404945,13172.76017958999,28544.73496761,53252.14421448 2026-03-13,12:29:08.000,72,11150845,8205,0,1773404947,13172.82080637999,27621.989752349997,53252.19312432 2026-03-13,12:29:09.000,72,11150877,9325,0,1773404948,13172.854487929995,28083.327114329993,53252.26998264 2026-03-13,12:29:10.000,72,11150803,8325,0,1773404949,13172.814070069995,31313.02700643,53252.31190536 2026-03-13,12:29:11.000,72,11150853,8925,0,1773404950,13172.814070069995,27160.765176450004,53252.33985384 2026-03-13,12:29:12.000,72,11150834,7605,0,1773404951,13172.793861139995,33158.65841955,53252.43767352 2026-03-13,12:29:13.000,72,11150825,9005,0,1773404952,13172.814070069995,36388.27372209,53252.47959624 2026-03-13,12:29:14.000,72,11150838,8525,0,1773404953,13172.86122423999,25776.950466149996,53252.521518960006 2026-03-13,12:29:15.000,72,11150824,8005,0,1773404954,13172.94879627,29929.353278730006,53252.57741592 2026-03-13,12:29:16.000,72,11150859,9325,0,1773404955,13173.022895679991,33620.432827590004,53252.65427424 2026-03-13,12:29:17.000,72,11150864,7565,0,1773404956,13173.117204019996,35004.67048569,53252.64030000001 2026-03-13,12:29:19.000,72,11150835,8445,0,1773404958,13173.258666529997,31775.217313140005,53252.79401664 2026-03-13,12:29:20.000,72,11150828,7645,0,1773404959,13173.346238559992,31313.879951159994,53252.856900720006 2026-03-13,12:29:21.000,72,11150877,8285,0,1773404960,13173.420337969997,29007.13674822,53252.89882344001 2026-03-13,12:29:22.000,72,11150870,7885,0,1773404961,13173.487701069993,29007.171993869997,53252.91279768 2026-03-13,12:29:23.000,72,11150880,7805,0,1773404962,13173.528118929993,31775.386492260004,53253.10843704 2026-03-13,12:29:24.000,72,11150822,7765,0,1773404963,13173.548327859993,31775.379443130005,53253.024591600006 2026-03-13,12:29:25.000,72,11150842,8685,0,1773404964,13173.582009409998,29929.860816090004,53253.16433400001 2026-03-13,12:29:26.000,72,11150856,8525,0,1773404965,13173.595482029988,30852.570785699994,53253.25516656 2026-03-13,12:29:27.000,72,11150838,7645,0,1773404966,13173.642636199998,33159.440872980005,53253.29708928 2026-03-13,12:29:28.000,72,11150846,7765,0,1773404967,13173.642636199998,33159.405627329994,53253.35298624001 2026-03-13,12:29:30.000,72,11150835,9445,0,1773404969,13173.608954649993,33620.750038440005,53253.46478016 2026-03-13,12:29:31.000,72,11150800,8445,0,1773404970,13173.622427269998,29929.804423049995,53253.52067712001 2026-03-13,12:29:32.000,72,11150862,8765,0,1773404971,13173.615690959989,32697.976626660005,53253.625483920005 2026-03-13,12:29:33.000,72,11150852,8605,0,1773404972,13173.595482029988,35466.20522331,53253.695355120006 2026-03-13,12:29:34.000,72,11150877,8285,0,1773404973,13173.635899889989,31775.245509660002,53253.70234224 2026-03-13,12:29:35.000,72,11150850,8605,0,1773404974,13173.716735609989,32698.011872310002,53253.76522632001 2026-03-13,12:29:36.000,72,11150851,8365,0,1773404975,13173.811043949994,29468.43886455,53253.81413616001 2026-03-13,12:29:37.000,72,11150788,7645,0,1773404976,13173.85819811999,29007.115600830002,53253.93291720001 2026-03-13,12:29:38.000,72,11150838,8645,0,1773404977,13173.95924276999,29468.523454110007,53253.97483992001 2026-03-13,12:29:39.000,72,11150857,9125,0,1773404978,13174.033342179995,28545.792337110004,53254.08663384 2026-03-13,12:29:41.000,72,11150827,9045,0,1773404980,13174.235431479996,29929.839668700006,53254.16349216 2026-03-13,12:29:42.000,72,11150827,8925,0,1773404981,13174.26911303,31775.308951829997,53254.25432472 2026-03-13,12:29:43.000,72,11150859,8925,0,1773404982,13174.309530890001,28084.264648619996,53254.24035048001 2026-03-13,12:29:44.000,72,11150841,8325,0,1773404983,13174.323003509991,35004.7198296,53254.38009288 2026-03-13,12:29:45.000,72,11150795,8885,0,1773404984,12836.658728449991,31313.619133350003,53254.463938320005 2026-03-13,12:29:46.000,72,11150847,8005,0,1773404985,13174.296058269996,29006.699702159996,53254.512848160004 2026-03-13,12:29:47.000,72,11150869,8045,0,1773404986,13174.343212439991,30852.084395729995,53254.60368072001 2026-03-13,12:29:48.000,72,11150786,8445,0,1773404987,13174.343212439991,34081.565764800005,53254.61066784 2026-03-13,12:29:49.000,72,11150890,7965,0,1773404988,13174.323003509991,33158.71481259,53254.72246176001 2026-03-13,12:29:50.000,72,11150856,7765,0,1773404989,13174.390366610001,29467.741000680006,53254.75739736 2026-03-13,12:29:52.000,72,11150863,8085,0,1773404991,13174.511620190002,33619.99578153,53254.8761784 2026-03-13,12:29:53.000,72,11150860,8565,0,1773404992,13174.592455910002,31313.203234679997,53254.92508824 2026-03-13,12:29:54.000,72,11150882,8765,0,1773404993,13174.612664840002,27160.899109920007,53254.98098520001 2026-03-13,12:29:55.000,72,11150850,8725,0,1773404994,13174.659819009998,33158.71481259,53255.00893368001 2026-03-13,12:29:56.000,72,11150801,8325,0,1773404995,13174.693500560003,31313.259627720006,53255.085792000005 2026-03-13,12:29:57.000,72,11150794,8765,0,1773404996,13174.700236869998,29006.34019653,53255.204573040006 2026-03-13,12:29:58.000,72,11150863,8325,0,1773404997,13174.653082700002,29006.382491309996,53255.27444424001 2026-03-13,12:29:59.000,72,11150793,8045,0,1773404998,13174.619401149997,39156.361336140006,53255.26047 2026-03-13,12:30:00.000,72,11150877,8925,0,1773404999,13174.612664840002,32235.906155160003,53255.421173760005 2026-03-13,12:30:01.000,72,11150856,8805,0,1773405000,13174.572246980002,28083.602030399998,53255.41418664001 2026-03-13,12:30:03.000,72,11150840,7484,0,1773405002,13174.498147569997,31313.076350339994,53255.5748904 2026-03-13,12:30:04.000,72,11150875,8205,0,1773405003,13174.498147569997,35926.70373882,53255.5748904 2026-03-13,12:30:05.000,72,11150846,8725,0,1773405004,13174.511620190002,32697.024994110005,53255.59585176 2026-03-13,12:30:06.000,72,11150839,8165,0,1773405005,12836.874290369997,31774.16699277,53255.70065856001 2026-03-13,12:30:07.000,72,11150840,7445,0,1773405006,13174.605928529993,25315.028026379994,53255.70065856001 2026-03-13,12:30:08.000,72,11150852,7685,0,1773405007,13174.646346389993,32235.426814320002,53255.756555520005 2026-03-13,12:30:09.000,72,11150836,7965,0,1773405008,13174.659819009998,30389.992776839994,53255.77751688001 2026-03-13,12:30:10.000,72,11150835,9125,0,1773405009,13174.680027939998,27160.370425169996,53255.90328504 2026-03-13,12:30:11.000,72,11150851,8205,0,1773405010,13174.673291630002,30851.323089690006,53255.82642672001 2026-03-13,12:30:12.000,72,11150868,8405,0,1773405011,13174.680027939998,31312.730942969996,53255.84738808001 2026-03-13,12:30:14.000,72,11150846,7645,0,1773405013,13174.565510669992,33158.263668269996,53255.924246400005 2026-03-13,12:30:15.000,72,11150853,9245,0,1773405014,13174.491411260002,27160.525506029997,53255.94520776001 2026-03-13,12:30:16.000,72,11150870,8525,0,1773405015,13174.450993400002,29928.7822992,53255.94520776001 2026-03-13,12:30:17.000,72,11150846,7845,0,1773405016,13174.403839229992,32697.017944980005,53255.959182 2026-03-13,12:30:18.000,72,11150820,7805,0,1773405017,13174.309530890001,23469.734971500002,53255.987130479996 2026-03-13,12:30:19.000,72,11150829,8525,0,1773405018,13174.242167789991,28544.71382022,53256.022066080004 2026-03-13,12:30:20.000,72,11150891,8325,0,1773405019,13174.18154099999,29467.46608461,53256.022066080004 2026-03-13,12:30:21.000,72,11150847,9125,0,1773405020,13174.14785945,33619.69971807,53255.98014336 2026-03-13,12:30:22.000,72,11150835,8125,0,1773405021,13174.16133206999,29928.732955290005,53255.98014336 2026-03-13,12:30:23.000,72,11150856,8445,0,1773405022,13174.195013619996,28544.608083269995,53256.00809184 2026-03-13,12:30:25.000,72,11150889,9125,0,1773405024,13174.302794579991,27160.419769080007,53256.10591152 2026-03-13,12:30:26.000,72,11150870,8445,0,1773405025,13174.356685059996,29467.15592289,53256.07097592 2026-03-13,12:30:27.000,72,11150828,8645,0,1773405026,13174.450993400002,31312.5265182,53256.11988576 2026-03-13,12:30:28.000,72,11150845,8285,0,1773405027,13174.511620190002,27621.609099330002,53256.08495016001 2026-03-13,12:30:29.000,72,11150841,7965,0,1773405028,13174.599192219997,34080.621181380004,53256.12687288 2026-03-13,12:30:30.000,72,11150872,8685,0,1773405029,13174.605928529993,35464.64031644999,53256.08495016001 2026-03-13,12:30:31.000,72,11150861,8365,0,1773405030,13174.632873770002,32696.43286719,53256.1687956 2026-03-13,12:30:32.000,72,11150819,8205,0,1773405031,13174.626137459993,24391.923305489996,53256.210718320006 2026-03-13,12:30:33.000,72,11150843,8125,0,1773405032,13174.632873770002,29466.866908559998,53256.24565392 2026-03-13,12:30:34.000,72,11150870,8445,0,1773405033,13174.565510669992,31312.336191690003,53256.24565392 2026-03-13,12:30:36.000,72,11150873,8245,0,1773405035,13174.376893989996,31312.463076030006,53256.30155088001 2026-03-13,12:30:37.000,72,11150808,8805,0,1773405036,13174.26911303,34080.62823051,53256.32949936001 2026-03-13,12:30:38.000,72,11150822,8685,0,1773405037,13174.16133206999,29928.394597050006,53256.39238344 2026-03-13,12:30:39.000,72,11150856,8805,0,1773405038,13174.02660587,32235.257635200003,53256.38539632 2026-03-13,12:30:40.000,72,11150800,8485,0,1773405039,13173.90535229,33619.38955635,53256.42033192001 2026-03-13,12:30:41.000,72,11150852,7725,0,1773405040,13173.804307639999,28083.016952610007,53256.43430616 2026-03-13,12:30:42.000,72,11150895,8125,0,1773405041,13173.784098709999,31773.927322350006,53256.46225464 2026-03-13,12:30:43.000,72,11150860,7685,0,1773405042,13173.770626089994,26237.625209909995,53256.45526752 2026-03-13,12:30:44.000,72,11150883,8245,0,1773405043,13173.763889779999,28544.453002409995,53256.46924176001 2026-03-13,12:30:45.000,72,11150865,8965,0,1773405044,13173.79757132999,31774.047157559995,53256.50417736 2026-03-13,12:30:47.000,72,11150833,8805,0,1773405046,13173.90535229,31312.667500800002,53256.50417736 2026-03-13,12:30:48.000,72,11150838,8165,0,1773405047,13173.93903383999,24853.563780059994,53256.56007432 2026-03-13,12:30:49.000,72,11150856,8765,0,1773405048,13174.053551109995,29928.570825300005,53256.49719024001 2026-03-13,12:30:50.000,72,11150872,8365,0,1773405049,13174.08723266,30389.858843370006,53256.6229584 2026-03-13,12:30:51.000,72,11150841,8205,0,1773405050,13174.10070527999,32235.29288085,53256.657893999996 2026-03-13,12:30:52.000,72,11150852,8765,0,1773405051,13174.14785945,30851.23850013,53256.643919760005 2026-03-13,12:30:53.000,72,11150818,7565,0,1773405052,13174.12091420999,36387.64634952,53256.67885536 2026-03-13,12:30:54.000,72,11150843,8485,0,1773405053,13174.12091420999,30390.035071620005,53256.63693264001 2026-03-13,12:30:55.000,72,11150875,8965,0,1773405054,13174.073760039995,33158.21432436,53256.67186824 2026-03-13,12:30:56.000,72,11150807,8965,0,1773405055,13174.02660587,30390.07031727,53256.713790960006 2026-03-13,12:30:58.000,72,11150868,8285,0,1773405057,13173.92556122,32235.687632129993,53256.75571368001 2026-03-13,12:30:59.000,72,11150920,8685,0,1773405058,13173.87840704999,29006.248557839994,53256.75571368001 2026-03-13,12:31:00.000,72,11150868,8365,0,1773405059,13173.811043949994,25776.717844860003,53256.69981672 2026-03-13,12:31:01.000,72,11150846,8405,0,1773405060,13173.770626089994,30390.458019419995,53256.72077808 2026-03-13,12:31:02.000,72,11150814,8605,0,1773405061,13173.723471919999,28545.080374979996,53256.74173944 2026-03-13,12:31:03.000,72,11150871,9165,0,1773405062,13173.656108819989,31774.723874040006,53256.83955912 2026-03-13,12:31:04.000,72,11150803,9085,0,1773405063,13173.689790369994,34081.59396132,53256.78366216001 2026-03-13,12:31:05.000,72,11150782,7645,0,1773405064,13173.615690959989,30390.669493320005,53256.80462352001 2026-03-13,12:31:06.000,72,11150865,9125,0,1773405065,13173.656108819989,34543.05115851,53256.762700800005 2026-03-13,12:31:07.000,72,11150804,8805,0,1773405066,13173.696526679989,32697.624170159994,53256.74872656 2026-03-13,12:31:09.000,72,11150864,8885,0,1773405068,13173.79757132999,26238.54159681,53256.83955912 2026-03-13,12:31:10.000,72,11150840,8685,0,1773405069,12836.19392305999,30390.852770700003,53256.811610640005 2026-03-13,12:31:11.000,72,11150859,9165,0,1773405070,13173.932297529995,28084.010879940004,53256.84654624 2026-03-13,12:31:12.000,72,11150821,8245,0,1773405071,13174.04007848999,34081.79133696,53256.860520480004 2026-03-13,12:31:13.000,72,11150860,8805,0,1773405072,13174.14785945,31775.012888369994,53256.94436592 2026-03-13,12:31:14.000,72,11150857,9365,0,1773405073,13174.22869517,29929.508359590007,53256.92340456001 2026-03-13,12:31:15.000,72,11150861,8845,0,1773405074,13174.343212439991,28545.439880610007,53256.9373788 2026-03-13,12:31:16.000,72,11150816,8285,0,1773405075,13174.397102919997,33159.14480952,53256.91641744 2026-03-13,12:31:17.000,72,11150803,8125,0,1773405076,13174.430784470002,28084.123666019994,53256.97231440001 2026-03-13,12:31:18.000,72,11150860,7845,0,1773405077,13174.403839229992,29929.466064809996,53256.96532728 2026-03-13,12:31:20.000,72,11150829,8125,0,1773405079,13174.525092809992,31313.49929814,53257.00026288001 2026-03-13,12:31:21.000,72,11150850,8645,0,1773405080,13174.558774359997,29006.65035825,53257.0771212 2026-03-13,12:31:22.000,72,11150777,8165,0,1773405081,13174.558774359997,31774.822561859997,53257.05615984 2026-03-13,12:31:23.000,72,11150840,8605,0,1773405082,13174.592455910002,32697.5395806,53257.06314696 2026-03-13,12:31:24.000,72,11150880,8605,0,1773405083,13174.619401149997,29006.452982610004,53257.10506968 2026-03-13,12:31:25.000,72,11150866,7925,0,1773405084,13174.639610079998,28083.693669090004,53257.160966639996 2026-03-13,12:31:26.000,72,11150832,8005,0,1773405085,13174.653082700002,30390.465068549995,53257.12603104 2026-03-13,12:31:27.000,72,11150881,8245,0,1773405086,13174.626137459993,29929.007871359994,53257.160966639996 2026-03-13,12:31:28.000,72,11150809,8165,0,1773405087,13174.653082700002,26238.03405945,53257.13301816 2026-03-13,12:31:29.000,72,11150819,8125,0,1773405088,13174.626137459993,35004.014916600005,53257.14000528001 2026-03-13,12:31:31.000,72,11150793,9085,0,1773405090,13174.612664840002,25776.57686226,53257.146992400005 2026-03-13,12:31:32.000,72,11150797,8165,0,1773405091,13174.605928529993,29467.508379389998,53257.160966639996 2026-03-13,12:31:33.000,72,11150866,8445,0,1773405092,13174.565510669992,27160.751078190006,53257.14000528001 2026-03-13,12:31:34.000,72,11150860,7885,0,1773405093,13174.565510669992,29006.248557839994,53257.20987648001 2026-03-13,12:31:35.000,72,11150838,8005,0,1773405094,13174.525092809992,30390.450970289996,53257.265773440005 2026-03-13,12:31:36.000,72,11150845,9285,0,1773405095,13174.518356499997,32697.349254090004,53257.24481208 2026-03-13,12:31:37.000,72,11150826,8725,0,1773405096,13174.538565429997,28083.714816480002,53257.25878632001 2026-03-13,12:31:38.000,72,11150843,9205,0,1773405097,13174.518356499997,28545.115620630007,53257.25878632001 2026-03-13,12:31:39.000,72,11150855,9125,0,1773405098,13174.504883879992,29467.889032410007,53257.30070904 2026-03-13,12:31:40.000,72,11150819,8925,0,1773405099,13174.552038050002,29929.2757383,53257.27974768 2026-03-13,12:31:42.000,72,11150831,9205,0,1773405101,13174.605928529993,28545.05217846,53257.30070904 2026-03-13,12:31:43.000,72,11150849,9005,0,1773405102,13174.673291630002,34081.46707698,53257.265773440005 2026-03-13,12:31:44.000,72,11150858,8445,0,1773405103,13174.754127349988,32236.018941240007,53257.33564464001 2026-03-13,12:31:45.000,72,11150851,8925,0,1773405104,13174.767599969993,29467.698705899995,53257.27974768 2026-03-13,12:31:46.000,72,11150847,8165,0,1773405105,13174.841699379998,29006.3331474,53257.30769616001 2026-03-13,12:31:47.000,72,11150808,8485,0,1773405106,13174.888853549994,29928.979674839997,53257.29372192 2026-03-13,12:31:48.000,72,11150852,7765,0,1773405107,13174.956216649989,33158.45399478001,53257.35660600001 2026-03-13,12:31:49.000,72,11150834,8605,0,1773405108,13174.956216649989,31312.99176078,53257.363593120004 2026-03-13,12:31:50.000,72,11150844,8645,0,1773405109,13174.99663450999,32697.102534539998,53257.29372192 2026-03-13,12:31:51.000,72,11150827,8325,0,1773405110,13175.003370819999,34542.57181767,53257.34961888 2026-03-13,12:31:53.000,72,11150872,7645,0,1773405112,13174.848435689993,33619.91824110001,53257.34961888 2026-03-13,12:31:54.000,72,11150855,9005,0,1773405113,13174.767599969993,25776.788336159996,53257.41250296 2026-03-13,12:31:55.000,72,11150824,8685,0,1773405114,13174.639610079998,30390.54965811,53257.40551584001 2026-03-13,12:31:56.000,72,11150811,8245,0,1773405115,13174.504883879992,29929.353278730006,53257.41250296 2026-03-13,12:31:57.000,72,11150839,8845,0,1773405116,13174.376893989996,30390.845721570004,53257.37756736001 2026-03-13,12:31:58.000,72,11150846,8285,0,1773405117,13174.16133206999,37311.46303254001,53257.39852872 2026-03-13,12:31:59.000,72,11150846,8605,0,1773405118,13174.093968969995,27622.800402299996,53257.40551584001 2026-03-13,12:32:00.000,72,11150859,8205,0,1773405119,13174.01986955999,29929.769177399998,53257.433464320005 2026-03-13,12:32:01.000,72,11150867,9245,0,1773405120,13173.95924276999,31313.943393330002,53257.35660600001 2026-03-13,12:32:02.000,72,11150832,8525,0,1773405121,13173.891879669995,25777.598986109995,53257.3216704 2026-03-13,12:32:04.000,72,11150842,7805,0,1773405123,13173.912088599995,32236.836640320005,53257.37756736001 2026-03-13,12:32:05.000,72,11150876,8605,0,1773405124,13173.93903383999,35005.10048261999,53257.25878632001 2026-03-13,12:32:06.000,72,11150860,7645,0,1773405125,13174.0468148,33621.053151030006,53257.314683280005 2026-03-13,12:32:07.000,72,11150842,8805,0,1773405126,13174.08723266,32236.90008249,53257.37058024 2026-03-13,12:32:08.000,72,11150845,8925,0,1773405127,13174.242167789991,28545.862828409998,53257.27974768 2026-03-13,12:32:09.000,72,11150889,9125,0,1773405128,13174.336476129996,31775.456983559998,53257.314683280005 2026-03-13,12:32:10.000,72,11150846,8365,0,1773405129,13174.444257089992,35466.45899199,53257.35660600001 2026-03-13,12:32:11.000,72,11150851,9365,0,1773405130,13174.504883879992,29007.228386910007,53257.35660600001 2026-03-13,12:32:12.000,72,11150817,9165,0,1773405131,13174.599192219997,29929.924258259998,53257.37058024 2026-03-13,12:32:13.000,72,11150838,8365,0,1773405132,13174.632873770002,32236.815492930007,53257.3915416 2026-03-13,12:32:15.000,72,11150865,8125,0,1773405134,13174.653082700002,32236.970573790008,53257.39852872 2026-03-13,12:32:16.000,72,11150879,9165,0,1773405135,13174.666555319993,31314.260604180003,53257.41250296 2026-03-13,12:32:17.000,72,11150836,8605,0,1773405136,13174.632873770002,30853.00078263,53257.496348399996 2026-03-13,12:32:18.000,72,11150889,9125,0,1773405137,13174.653082700002,30853.233403920007,53257.46839992 2026-03-13,12:32:19.000,72,11150877,9285,0,1773405138,13174.632873770002,34082.834608200006,53257.482374160005 2026-03-13,12:32:20.000,72,11150849,9045,0,1773405139,13174.599192219997,31314.718797630005,53257.45442568001 2026-03-13,12:32:21.000,72,11150826,8645,0,1773405140,13174.578983289997,31776.211240470002,53257.52429688001 2026-03-13,12:32:22.000,72,11150808,8725,0,1773405141,13174.619401149997,29008.0954299,53257.51032264 2026-03-13,12:32:23.000,72,11150869,9045,0,1773405142,13174.653082700002,31776.465009149993,53257.6360908 2026-03-13,12:32:24.000,72,11150844,8725,0,1773405143,13174.733918419988,30392.403579300008,53257.62910368 2026-03-13,12:32:26.000,72,11150872,8685,0,1773405145,13174.814754139989,28085.596934190005,53257.61512944 2026-03-13,12:32:27.000,72,11150851,8205,0,1773405146,13174.888853549994,29008.342149450007,53257.71294912001 2026-03-13,12:32:28.000,72,11150839,9085,0,1773405147,13174.915798789989,35928.98765693999,53257.73391048 2026-03-13,12:32:29.000,72,11150872,8485,0,1773405148,13174.989898199994,30392.431775820005,53257.768846080005 2026-03-13,12:32:30.000,72,11150866,8645,0,1773405149,13175.050524989994,34083.46198077001,53257.80378168 2026-03-13,12:32:31.000,72,11150883,9165,0,1773405150,13175.07747022999,30392.46702147,53257.83871728001 2026-03-13,12:32:32.000,72,11150828,8645,0,1773405151,13175.07747022999,28085.526442889997,53257.83173016 2026-03-13,12:32:33.000,72,11150809,8965,0,1773405152,13175.1246244,28546.94839443,53257.89461424 2026-03-13,12:32:34.000,72,11150876,8645,0,1773405153,13175.1246244,31776.54254958,53257.915575600004 2026-03-13,12:32:35.000,72,11150814,8805,0,1773405154,13175.10441547,29469.672462300005,53257.936536960005 2026-03-13,12:32:37.000,72,11150864,8565,0,1773405156,13174.969689269994,28085.526442889997,53258.07627936001 2026-03-13,12:32:38.000,72,11150855,9245,0,1773405157,13174.97642557999,32699.266617450005,53258.09724072001 2026-03-13,12:32:39.000,72,11150851,8165,0,1773405158,13174.962952959999,29930.953431240006,53258.11820208 2026-03-13,12:32:40.000,72,11150873,9085,0,1773405159,13174.949480339994,29008.137724679997,53258.12518920001 2026-03-13,12:32:41.000,72,11150853,8925,0,1773405160,13175.030316059994,29930.932283849994,53258.16711192 2026-03-13,12:32:42.000,72,11150831,8805,0,1773405161,13175.08420654,32237.774174610007,53258.223008880006 2026-03-13,12:32:43.000,72,11150842,7645,0,1773405162,13175.14483333,32699.083340070007,53258.21602176001 2026-03-13,12:32:44.000,72,11150828,8725,0,1773405163,13175.26608691,31314.7822398,53258.2998672 2026-03-13,12:32:45.000,72,11150817,8765,0,1773405164,13175.38060417999,27162.280739399997,53258.37672552 2026-03-13,12:32:46.000,72,11150812,8525,0,1773405165,13175.495121449996,33159.96955773,53258.43262248001 2026-03-13,12:32:48.000,72,11150840,8605,0,1773405167,13175.730892300002,34082.38346388,53258.488519440005 2026-03-13,12:32:49.000,72,11150796,8725,0,1773405168,13175.865618499993,34082.33411996999,53258.51646792 2026-03-13,12:32:50.000,72,11150790,8685,0,1773405169,13175.980135769998,34543.523450220004,53258.607300480006 2026-03-13,12:32:51.000,72,11150757,8325,0,1773405170,13176.067707799994,29929.670489580007,53258.69813304001 2026-03-13,12:32:52.000,72,11150803,8085,0,1773405171,13176.047498869993,35465.951454630005,53258.705120160004 2026-03-13,12:32:53.000,72,11150842,8565,0,1773405172,13176.047498869993,25315.77523416,53258.79595272001 2026-03-13,12:32:54.000,72,11150741,9165,0,1773405173,13176.054235179989,29929.395573510003,53258.85184968 2026-03-13,12:32:55.000,72,11150798,7445,0,1773405174,13176.047498869993,33159.05317083,53258.95665648 2026-03-13,12:32:56.000,72,11150802,8645,0,1773405175,13176.027289939993,26699.907155310008,53259.01255344001 2026-03-13,12:32:57.000,72,11150797,9005,0,1773405176,13176.020553629998,29006.763144330005,53259.04748904 2026-03-13,12:32:59.000,72,11150787,8925,0,1773405178,13175.986872079993,29006.875930409995,53259.12434736 2026-03-13,12:33:00.000,72,11150782,8645,0,1773405179,13175.993608389988,29468.304931079998,53259.25011552001 2026-03-13,12:33:01.000,72,11150762,8525,0,1773405180,13175.959926839998,31313.858803769996,53259.33396096 2026-03-13,12:33:02.000,72,11150793,8925,0,1773405181,13176.020553629998,29929.88901261,53259.375883680004 2026-03-13,12:33:03.000,72,11150796,8605,0,1773405182,13176.087916729994,28545.778238850005,53259.41780640001 2026-03-13,12:33:04.000,72,11150777,8525,0,1773405183,13176.19569768999,31314.14076897,53259.51562608001 2026-03-13,12:33:05.000,72,11150783,8925,0,1773405184,13176.269797099994,29930.029995210003,53259.59947152 2026-03-13,12:33:06.000,72,11150812,8645,0,1773405185,13176.4045233,30852.796357860003,53259.6972912 2026-03-13,12:33:07.000,72,11150819,9045,0,1773405186,13176.50556795,27623.195153580004,53259.781136640006 2026-03-13,12:33:08.000,72,11150770,8565,0,1773405187,12838.97601908999,31314.218309400007,53259.80908512 2026-03-13,12:33:10.000,72,11150833,8885,0,1773405189,13176.768284040001,29930.178026940004,53260.0117116 2026-03-13,12:33:11.000,72,11150810,8565,0,1773405190,13176.761547729991,28546.081351440007,53260.067608560006 2026-03-13,12:33:12.000,72,11150821,9245,0,1773405191,13176.822174519992,31314.422734170003,53260.15844112001 2026-03-13,12:33:13.000,72,11150812,7605,0,1773405192,13176.822174519992,28546.278727080004,53260.19337672 2026-03-13,12:33:14.000,72,11150816,8685,0,1773405193,13176.768284040001,31314.641257199997,53260.2911964 2026-03-13,12:33:15.000,72,11150812,8485,0,1773405194,13176.707657250001,28546.525446629996,53260.29818352 2026-03-13,12:33:16.000,72,11150813,9285,0,1773405195,13176.613348909996,33160.30086684,53260.31215776 2026-03-13,12:33:17.000,72,11150804,8725,0,1773405196,13176.51904056999,29469.41869362,53260.39600320001 2026-03-13,12:33:18.000,72,11150751,9125,0,1773405197,13176.42473223,34083.37034208,53260.4658744 2026-03-13,12:33:19.000,72,11150777,8445,0,1773405198,13176.33716019999,28547.047082250006,53260.57766832 2026-03-13,12:33:21.000,72,11150795,9165,0,1773405200,13176.229379239994,27163.288764990008,53260.66151376001 2026-03-13,12:33:22.000,72,11150771,8845,0,1773405201,13176.21590661999,34084.124598990005,53260.668500880005 2026-03-13,12:33:23.000,72,11150752,8605,0,1773405202,13176.21590661999,34084.300827240004,53260.70343648 2026-03-13,12:33:24.000,72,11150793,9125,0,1773405203,13176.269797099994,29470.645242240003,53260.7453592 2026-03-13,12:33:25.000,72,11150755,8885,0,1773405204,13176.38431437,33623.252479589995,53260.80125616 2026-03-13,12:33:26.000,72,11150769,9085,0,1773405205,13176.51904056999,29932.201127249995,53260.766320560004 2026-03-13,12:33:27.000,72,11150775,8925,0,1773405206,13176.633557839996,29009.477059380006,53260.85715312001 2026-03-13,12:33:28.000,72,11150762,7645,0,1773405207,13176.754811419996,33161.964461519994,53260.85715312001 2026-03-13,12:33:29.000,72,11150803,9445,0,1773405208,13176.862592379992,33623.308872630005,53260.9200372 2026-03-13,12:33:30.000,72,11150844,8605,0,1773405209,13176.977109649997,27625.281696060003,53260.96195992 2026-03-13,12:33:32.000,72,11150802,7885,0,1773405211,13177.071417990002,27625.175959109998,53261.052792480004 2026-03-13,12:33:33.000,72,11150803,9005,0,1773405212,13177.084890609993,29009.244438089998,53261.16458640001 2026-03-13,12:33:34.000,72,11150782,8405,0,1773405213,13177.098363229998,31777.52237865,53261.171573520005 2026-03-13,12:33:35.000,72,11150785,8205,0,1773405214,13177.078154299998,29009.21624157,53261.18554776 2026-03-13,12:33:36.000,72,11150815,9125,0,1773405215,13177.031000130002,29470.68753702,53261.17856064 2026-03-13,12:33:37.000,72,11150824,7685,0,1773405216,13176.970373340002,33623.132644380006,53261.22747048 2026-03-13,12:33:38.000,72,11150810,7805,0,1773405217,13176.950164410002,31777.578771689994,53261.22747048 2026-03-13,12:33:39.000,72,11150808,8725,0,1773405218,13176.909746550002,29932.017849869997,53261.3043288 2026-03-13,12:33:40.000,72,11150829,8165,0,1773405219,13176.808701900001,28547.956420019997,53261.31830304 2026-03-13,12:33:41.000,72,11150787,9245,0,1773405220,13176.714393559996,28548.026911320005,53261.31131592001 2026-03-13,12:33:43.000,72,11150798,8645,0,1773405222,13176.572931049996,31316.333048400003,53261.388174240004 2026-03-13,12:33:44.000,72,11150776,8725,0,1773405223,13176.46515009,30854.967489899995,53261.43009696001 2026-03-13,12:33:45.000,72,11150826,7845,0,1773405224,12838.706566689994,29470.84966701,53261.388174240004 2026-03-13,12:33:46.000,72,11150798,8605,0,1773405225,13176.33716019999,32700.507264329994,53261.458045440006 2026-03-13,12:33:47.000,72,11150806,8005,0,1773405226,13176.26306079,31777.705656029997,53261.48599392 2026-03-13,12:33:48.000,72,11150797,8245,0,1773405227,13176.19569768999,35468.58782925,53261.437084080004 2026-03-13,12:33:49.000,72,11150799,9085,0,1773405228,12838.558367869999,28547.780191769998,53261.47201968 2026-03-13,12:33:50.000,72,11150800,8805,0,1773405229,13176.229379239994,29009.195094180002,53261.5139424 2026-03-13,12:33:51.000,72,11150860,9125,0,1773405230,13176.32368758,30393.28472055,53261.46503256 2026-03-13,12:33:52.000,72,11150865,9085,0,1773405231,13176.44494116,34545.57474705001,53261.48599392 2026-03-13,12:33:54.000,72,11150837,8885,0,1773405233,13176.673975699996,32699.78825307,53261.59778784001 2026-03-13,12:33:55.000,72,11150832,8805,0,1773405234,13176.801965589992,30392.770134060003,53261.61176208 2026-03-13,12:33:56.000,72,11150656,7885,0,1773405235,13176.916482859997,29469.8839362,53261.68163328 2026-03-13,12:33:57.000,72,11150788,8005,0,1773405236,13176.956900719997,28547.047082250006,53261.66765904001 2026-03-13,12:33:58.000,72,11150838,8805,0,1773405237,13176.929955480002,35929.0722465,53261.70958176 2026-03-13,12:33:59.000,72,11150848,8125,0,1773405238,13176.828910830001,33622.23740487,53261.73753024001 2026-03-13,12:34:00.000,72,11150803,8925,0,1773405239,13176.734602489996,31315.40256324,53261.75150448 2026-03-13,12:34:01.000,72,11150782,7685,0,1773405240,13176.512304259995,29469.87688707,53261.744517360006 2026-03-13,12:34:02.000,72,11150820,8605,0,1773405241,13176.310214959994,30854.072250390003,53261.87727264 2026-03-13,12:34:03.000,72,11150791,8525,0,1773405242,13176.128334589994,28547.223310500005,53261.84932416 2026-03-13,12:34:05.000,72,11150770,8605,0,1773405244,13175.703947059992,29470.165901400003,53261.940156720004 2026-03-13,12:34:06.000,72,11150793,8445,0,1773405245,13175.515330379996,30393.094394040003,53261.92618248 2026-03-13,12:34:07.000,72,11150792,7805,0,1773405246,13175.313241079995,31316.008788420004,53261.9681052 2026-03-13,12:34:08.000,72,11150777,8285,0,1773405247,13175.16504226,29470.581800069995,53261.87028552 2026-03-13,12:34:09.000,72,11150803,9245,0,1773405248,13175.03705236999,22549.950390840007,53261.91919536 2026-03-13,12:34:10.000,72,11150817,8845,0,1773405249,13174.949480339994,34084.547546789996,53261.91919536 2026-03-13,12:34:11.000,72,11150797,9085,0,1773405250,13174.875380929989,31777.635164730003,53261.891246880004 2026-03-13,12:34:12.000,72,11150843,8845,0,1773405251,13174.828226759993,27163.84564626,53261.91919536 2026-03-13,12:34:13.000,72,11150838,8565,0,1773405252,13174.794545209988,33623.146742640005,53261.8283628 2026-03-13,12:34:14.000,72,11150801,9045,0,1773405253,13174.841699379998,31316.107476239995,53261.87028552 2026-03-13,12:34:16.000,72,11150794,8245,0,1773405255,13175.003370819999,29931.933260310005,53261.8283628 2026-03-13,12:34:17.000,72,11150844,7765,0,1773405256,13175.111151779995,33622.89297396,53261.8283628 2026-03-13,12:34:18.000,72,11150823,8245,0,1773405257,13175.20546012,30854.629131659996,53261.73054312 2026-03-13,12:34:19.000,72,11150887,9285,0,1773405258,13175.353658939996,34084.20918855,53261.75150448 2026-03-13,12:34:20.000,72,11150857,9205,0,1773405259,13175.394076799996,30393.200130989993,53261.71656888001 2026-03-13,12:34:21.000,72,11150833,8405,0,1773405260,13175.42775835,33622.92117048,53261.69560752001 2026-03-13,12:34:22.000,72,11150879,8205,0,1773405261,13175.421022039991,33161.647250669994,53261.7584916 2026-03-13,12:34:23.000,72,11150828,8605,0,1773405262,13175.36713156,27625.14776259,53261.71656888001 2026-03-13,12:34:24.000,72,11150810,8725,0,1773405263,13175.272823219995,30393.630127919998,53261.793427200006 2026-03-13,12:34:25.000,72,11150836,7805,0,1773405264,13175.15830594999,32239.28268843,53261.723556000004 2026-03-13,12:34:27.000,72,11150854,8645,0,1773405266,13174.801281519998,32239.656292319996,53261.73054312 2026-03-13,12:34:28.000,72,11150822,8845,0,1773405267,13174.599192219997,28548.73887345,53261.71656888001 2026-03-13,12:34:29.000,72,11150878,8085,0,1773405268,13174.383630299992,36392.552544000006,53261.66067192 2026-03-13,12:34:30.000,72,11150838,8805,0,1773405269,13174.215222549996,29010.50623236,53261.6886204 2026-03-13,12:34:31.000,72,11150862,8525,0,1773405270,13174.08049634999,32701.832500770004,53261.5838136 2026-03-13,12:34:32.000,72,11150837,8165,0,1773405271,13174.073760039995,34547.470963019994,53261.59778784001 2026-03-13,12:34:33.000,72,11150844,7805,0,1773405272,13174.02660587,33624.82443558,53261.59778784001 2026-03-13,12:34:34.000,72,11150815,8405,0,1773405273,13173.99966062999,30395.173887390003,53261.52092952 2026-03-13,12:34:35.000,72,11150889,9165,0,1773405274,13174.093968969995,33624.88787775001,53261.506955280005 2026-03-13,12:34:36.000,72,11150839,9205,0,1773405275,13174.18154099999,24858.47702367,53261.54189088 2026-03-13,12:34:38.000,72,11150800,7645,0,1773405277,13174.302794579991,30395.082248699997,53261.41612272 2026-03-13,12:34:39.000,72,11150835,8325,0,1773405278,13174.363421369992,29472.26654214,53261.41612272 2026-03-13,12:34:40.000,72,11150838,7645,0,1773405279,13174.323003509991,29933.639149769995,53261.339264400005 2026-03-13,12:34:41.000,72,11150881,8245,0,1773405280,13174.349948750001,27165.227275740006,53261.34625152 2026-03-13,12:34:42.000,72,11150849,9005,0,1773405281,13174.282585649991,34086.049011480005,53261.38118712001 2026-03-13,12:34:43.000,72,11150870,8645,0,1773405282,13174.235431479996,30856.320922860003,53261.3742 2026-03-13,12:34:44.000,72,11150796,7685,0,1773405283,13174.14785945,31779.009745079995,53261.3742 2026-03-13,12:34:45.000,72,11150881,9085,0,1773405284,13174.033342179995,30856.250431559994,53261.38118712001 2026-03-13,12:34:46.000,72,11150828,8885,0,1773405285,13173.92556122,32701.71971469,53261.29734168 2026-03-13,12:34:47.000,72,11150836,8685,0,1773405286,13173.79757132999,29933.40652848,53261.220483360004 2026-03-13,12:34:49.000,72,11150860,8805,0,1773405288,13173.629163579993,31317.623039190003,53261.10868944 2026-03-13,12:34:50.000,72,11150850,8005,0,1773405289,13173.588745719993,31317.63713745,53261.13663792 2026-03-13,12:34:51.000,72,11150763,9245,0,1773405290,13173.501173689998,33163.19805927,53261.101702320004 2026-03-13,12:34:52.000,72,11150888,8525,0,1773405291,13173.480964759998,24396.794254320004,53261.15061216 2026-03-13,12:34:53.000,72,11150840,7845,0,1773405292,13173.400129039997,27165.170882699997,53261.01785688 2026-03-13,12:34:54.000,72,11150847,9285,0,1773405293,13173.326029629992,32701.832500770004,53261.052792480004 2026-03-13,12:34:55.000,72,11150865,8845,0,1773405294,13173.245193909992,30395.004708270004,53261.003882640005 2026-03-13,12:34:56.000,72,11150849,8085,0,1773405295,13173.184567119992,29472.329984309996,53260.98292128 2026-03-13,12:34:57.000,72,11150863,8965,0,1773405296,13173.043104609991,31779.369250710006,53260.954972800006 2026-03-13,12:34:58.000,72,11150845,9165,0,1773405297,13172.94205995999,32702.297743350005,53260.96195992 2026-03-13,12:35:00.000,72,11150872,8445,0,1773405299,13172.73997065999,33164.093298780004,53260.906062960006 2026-03-13,12:35:01.000,72,11150871,8205,0,1773405300,13172.632189699994,31318.645163039997,53260.87811448001 2026-03-13,12:35:02.000,72,11150836,7845,0,1773405301,13172.544617669999,27627.657252870005,53260.85715312001 2026-03-13,12:35:03.000,72,11150841,9045,0,1773405302,13172.443573019998,32241.827424360003,53260.82221752 2026-03-13,12:35:04.000,72,11150872,8805,0,1773405303,13172.349264679993,30857.892878850005,53260.77330768 2026-03-13,12:35:05.000,72,11150869,9085,0,1773405304,13172.268428959993,24859.91504619,53260.7453592 2026-03-13,12:35:06.000,72,11150871,8885,0,1773405305,13172.221274789998,27628.573639769995,53260.717410720004 2026-03-13,12:35:07.000,72,11150933,9085,0,1773405306,13172.228011099993,31781.37120363,53260.71042360001 2026-03-13,12:35:08.000,72,11150875,9445,0,1773405307,13172.302110509998,31320.20302077,53260.70343648 2026-03-13,12:35:09.000,72,11150890,8445,0,1773405308,13172.376209919988,28551.974424119995,53260.66151376001 2026-03-13,12:35:11.000,72,11150827,9125,0,1773405310,13172.605244459999,34550.53028544001,53260.619591040006 2026-03-13,12:35:12.000,72,11150855,8125,0,1773405311,13172.733234349995,29475.15668544,53260.6056168 2026-03-13,12:35:13.000,72,11150862,8565,0,1773405312,13172.874696859995,29936.557489590006,53260.598629680004 2026-03-13,12:35:14.000,72,11150898,7845,0,1773405313,13173.070049850001,29013.69948825,53260.58465544 2026-03-13,12:35:15.000,72,11150865,9405,0,1773405314,13173.164358189992,27168.082173389994,53260.619591040006 2026-03-13,12:35:16.000,72,11150860,8725,0,1773405315,13173.339502249997,32243.505117299996,53260.59164256001 2026-03-13,12:35:17.000,72,11150859,9005,0,1773405316,13173.447283209993,31320.69645987,53260.570681200006 2026-03-13,12:35:18.000,72,11150856,8565,0,1773405317,13173.555064169988,34550.509138049994,53260.63356528 2026-03-13,12:35:19.000,72,11150903,9245,0,1773405318,13173.709999299994,33166.20098865,53260.58465544 2026-03-13,12:35:20.000,72,11150871,8085,0,1773405319,13173.770626089994,29013.488014350005,53260.61260392001 2026-03-13,12:35:22.000,72,11150889,7805,0,1773405321,13173.93903383999,32243.039874719994,53260.63356528 2026-03-13,12:35:23.000,72,11150897,7885,0,1773405322,13173.992924319995,31781.603824920006,53260.69644936 2026-03-13,12:35:24.000,72,11150884,7765,0,1773405323,13174.06028741999,31320.160725990005,53260.66151376001 2026-03-13,12:35:25.000,72,11150878,8685,0,1773405324,13174.14785945,32242.941186900003,53260.69644936 2026-03-13,12:35:26.000,72,11150905,8965,0,1773405325,13174.174804689996,32242.743811260007,53260.73138496001 2026-03-13,12:35:27.000,72,11150900,8405,0,1773405326,13174.16806838,33626.95327283999,53260.717410720004 2026-03-13,12:35:28.000,72,11150890,7685,0,1773405327,13174.154595759996,29474.247347669996,53260.75933344001 2026-03-13,12:35:29.000,72,11150858,7805,0,1773405328,13174.114177899995,31319.822367750006,53260.75234632 2026-03-13,12:35:30.000,72,11150876,7765,0,1773405329,13174.04007848999,32242.581681270007,53260.766320560004 2026-03-13,12:35:31.000,72,11150885,9285,0,1773405330,13173.94577015,34088.10735744001,53260.75234632 2026-03-13,12:35:33.000,72,11150897,8925,0,1773405332,13173.730208229994,29012.487037889994,53260.69644936 2026-03-13,12:35:34.000,72,11150857,8205,0,1773405333,13173.615690959989,36394.787118210006,53260.7453592 2026-03-13,12:35:35.000,72,11150855,9005,0,1773405334,13173.487701069993,35933.287626239995,53260.72439784 2026-03-13,12:35:36.000,72,11150866,7845,0,1773405335,13173.366447489992,33164.847555689994,53260.75933344001 2026-03-13,12:35:37.000,72,11150869,8925,0,1773405336,13173.224984979992,35933.10434886,53260.77330768 2026-03-13,12:35:38.000,72,11150890,8685,0,1773405337,13173.137412949996,29012.042942700005,53260.69644936 2026-03-13,12:35:39.000,72,11150869,8245,0,1773405338,13173.043104609991,31318.983521279995,53260.70343648 2026-03-13,12:35:40.000,72,11150881,9205,0,1773405339,13172.96226888999,27627.805284600006,53260.68946224001 2026-03-13,12:35:41.000,72,11150845,8045,0,1773405340,13172.90164209999,28550.64918768,53260.64055240001 2026-03-13,12:35:42.000,72,11150917,7965,0,1773405341,13172.80059744999,30396.301748190002,53260.62657816 2026-03-13,12:35:44.000,72,11150887,8325,0,1773405343,13172.605244459999,29473.612925969996,53260.54273272001 2026-03-13,12:35:45.000,72,11150825,8845,0,1773405344,13172.544617669999,30857.906977110004,53260.48683576 2026-03-13,12:35:46.000,72,11150862,7685,0,1773405345,13172.457045639989,33626.38934244,53260.48683576 2026-03-13,12:35:47.000,72,11150846,8165,0,1773405346,13172.349264679993,31781.011698000002,53260.49382288001 2026-03-13,12:35:48.000,72,11150846,7885,0,1773405347,13172.241483719998,29474.141610720006,53260.43792592 2026-03-13,12:35:49.000,72,11150882,8925,0,1773405348,13172.221274789998,28551.544427190005,53260.44491304001 2026-03-13,12:35:50.000,72,11150849,8165,0,1773405349,13172.140439069997,29474.50816548,53260.451900160006 2026-03-13,12:35:51.000,72,11150896,8645,0,1773405350,13172.174120620002,31320.23121729,53260.430938800004 2026-03-13,12:35:52.000,72,11150842,8565,0,1773405351,13172.174120620002,25783.548451830007,53260.42395168001 2026-03-13,12:35:53.000,72,11150888,8845,0,1773405352,13172.180856929997,27167.99758383,53260.402990320006 2026-03-13,12:35:55.000,72,11150889,8165,0,1773405354,13172.275165270003,33166.56049428,53260.430938800004 2026-03-13,12:35:56.000,72,11150878,8685,0,1773405355,13172.322319439998,27629.821335779998,53260.333119120005 2026-03-13,12:35:57.000,72,11150903,8205,0,1773405356,13172.389682539993,33167.0116386,53260.34010624 2026-03-13,12:35:58.000,72,11150912,7925,0,1773405357,13172.443573019998,30860.162698710003,53260.39600320001 2026-03-13,12:35:59.000,72,11150887,8325,0,1773405358,13172.524408739999,33628.84243968,53260.3610676 2026-03-13,12:36:00.000,72,11150891,8925,0,1773405359,13172.57829921999,32244.823304610007,53260.39600320001 2026-03-13,12:36:01.000,72,11150900,8685,0,1773405360,13172.62545339,32244.992483730006,53260.382028960004 2026-03-13,12:36:02.000,72,11150885,8965,0,1773405361,13172.632189699994,30860.895808229994,53260.41696456 2026-03-13,12:36:03.000,72,11150848,7645,0,1773405362,13172.67934386999,28092.505081590003,53260.32613200001 2026-03-13,12:36:04.000,72,11150939,8245,0,1773405363,13172.67934386999,27169.865603280006,53260.31215776 2026-03-13,12:36:06.000,72,11150841,8125,0,1773405365,13172.78038851999,29938.53124599,53260.34010624 2026-03-13,12:36:07.000,72,11150838,8285,0,1773405366,13172.82080637999,31322.797100609998,53260.2911964 2026-03-13,12:36:08.000,72,11150856,8645,0,1773405367,13172.86122423999,34091.26536768,53260.25626080001 2026-03-13,12:36:09.000,72,11150893,8525,0,1773405368,13172.94879627,26708.507093909997,53260.24228656 2026-03-13,12:36:10.000,72,11150819,8165,0,1773405369,13173.076786159996,36398.08611105,53260.263247920004 2026-03-13,12:36:11.000,72,11150820,7725,0,1773405370,13173.171094500001,29015.384230320007,53260.235299440006 2026-03-13,12:36:12.000,72,11150853,8325,0,1773405371,13173.272139150002,30860.924004750006,53260.22831232001 2026-03-13,12:36:13.000,72,11150813,9005,0,1773405372,13173.352974870002,32245.0559259,53260.24228656 2026-03-13,12:36:14.000,72,11150821,9165,0,1773405373,13173.420337969997,28553.659166190002,53260.24228656 2026-03-13,12:36:15.000,72,11150833,9125,0,1773405374,13173.507909999993,33629.011618799996,53260.15844112001 2026-03-13,12:36:17.000,72,11150772,7685,0,1773405376,13173.615690959989,32244.40035681,53260.151454 2026-03-13,12:36:18.000,72,11150802,8045,0,1773405377,13173.642636199998,31782.759882240003,53260.18638960001 2026-03-13,12:36:19.000,72,11150862,9005,0,1773405378,13173.656108819989,27168.526268579997,53260.20036384 2026-03-13,12:36:20.000,72,11150835,8325,0,1773405379,13173.635899889989,28552.622944079994,53260.17241536 2026-03-13,12:36:21.000,72,11150885,8925,0,1773405380,13173.595482029988,32243.716591200005,53260.10953128001 2026-03-13,12:36:22.000,72,11150840,8445,0,1773405381,13173.582009409998,30397.93009722,53260.067608560006 2026-03-13,12:36:23.000,72,11150846,7805,0,1773405382,13173.507909999993,31782.054969239995,53260.10254416 2026-03-13,12:36:24.000,72,11150805,8285,0,1773405383,13173.406865349993,23476.678364549996,53260.10254416 2026-03-13,12:36:25.000,72,11150891,9205,0,1773405384,13173.379920109997,34088.889810869994,53260.05363432 2026-03-13,12:36:26.000,72,11150852,8605,0,1773405385,13173.366447489992,27167.70152037,53260.067608560006 2026-03-13,12:36:28.000,72,11150810,8485,0,1773405387,13173.299084389997,26706.265470569997,53260.067608560006 2026-03-13,12:36:29.000,72,11150888,8845,0,1773405388,13173.258666529997,29474.649148080003,53260.01869872001 2026-03-13,12:36:30.000,72,11150865,8085,0,1773405389,13173.224984979992,29474.642098950004,53260.067608560006 2026-03-13,12:36:31.000,72,11150817,9085,0,1773405390,13173.184567119992,33627.178845,53260.067608560006 2026-03-13,12:36:32.000,72,11150876,7725,0,1773405391,13173.150885570001,31781.610874050006,53260.095557040004 2026-03-13,12:36:33.000,72,11150862,8845,0,1773405392,13173.103731399991,27167.595783419994,53260.116518400006 2026-03-13,12:36:34.000,72,11150847,9245,0,1773405393,13173.110467710001,24399.198007650004,53260.14446688 2026-03-13,12:36:35.000,72,11150852,8685,0,1773405394,13173.103731399991,32242.96938342,53260.08856992001 2026-03-13,12:36:36.000,72,11150805,9525,0,1773405395,13173.137412949996,30397.415510730003,53260.0815828 2026-03-13,12:36:37.000,72,11150842,8405,0,1773405396,13173.245193909992,35472.88779855,53260.10254416 2026-03-13,12:36:39.000,72,11150857,9285,0,1773405398,13173.467492139993,33165.954269099995,53260.095557040004 2026-03-13,12:36:40.000,72,11150867,7965,0,1773405399,13173.568536789993,29013.410473919997,53260.165428240005 2026-03-13,12:36:41.000,72,11150885,8165,0,1773405400,13173.669581439994,35473.113370709994,53260.17940248 2026-03-13,12:36:42.000,72,11150854,8485,0,1773405401,13173.75715346999,30397.718623320005,53260.24927368 2026-03-13,12:36:43.000,72,11150876,8645,0,1773405402,13173.83798918999,29013.55145652,53260.25626080001 2026-03-13,12:36:44.000,72,11150858,8645,0,1773405403,13173.87840704999,31320.67531248,53260.25626080001 2026-03-13,12:36:45.000,72,11150833,8205,0,1773405404,13173.96597908,26245.294663349996,53260.32613200001 2026-03-13,12:36:46.000,72,11150924,8685,0,1773405405,13174.08049634999,30397.94419548,53260.32613200001 2026-03-13,12:36:47.000,72,11150718,8725,0,1773405406,13174.14785945,28090.904929080003,53260.29818352 2026-03-13,12:36:48.000,72,11150857,8925,0,1773405407,13174.22869517,32243.674296419995,53260.4658744 2026-03-13,12:36:50.000,72,11150860,8565,0,1773405409,13174.491411260002,28091.158697759995,53260.52875848 2026-03-13,12:36:51.000,72,11150847,8325,0,1773405410,13174.578983289997,32705.38526229,53260.55670696 2026-03-13,12:36:52.000,72,11150780,8485,0,1773405411,13174.706973179993,34089.693411689994,53260.54273272001 2026-03-13,12:36:53.000,72,11150808,8965,0,1773405412,13174.801281519998,29014.32686082,53260.64753952 2026-03-13,12:36:54.000,72,11150852,8765,0,1773405413,13174.882117239998,30398.705501520002,53260.64055240001 2026-03-13,12:36:55.000,72,11150815,9285,0,1773405414,13174.956216649989,29014.573580369994,53260.70343648 2026-03-13,12:36:56.000,72,11150862,8445,0,1773405415,13175.05726129999,29014.763906880005,53260.77330768 2026-03-13,12:36:57.000,72,11150877,9245,0,1773405416,13175.14483333,32244.759862439998,53260.787281920006 2026-03-13,12:36:58.000,72,11150800,8645,0,1773405417,13175.20546012,29937.776989079997,53260.86414024 2026-03-13,12:36:59.000,72,11150844,8805,0,1773405418,13175.34018631999,30399.283530179993,53260.91305008 2026-03-13,12:37:01.000,72,11150895,8325,0,1773405420,13175.528803000001,29476.552413180005,53260.954972800006 2026-03-13,12:37:02.000,72,11150864,7685,0,1773405421,13175.683738129992,33167.928025500005,53261.01086976 2026-03-13,12:37:03.000,72,11150844,8605,0,1773405422,13175.838673259997,30860.902857359994,53261.08772808 2026-03-13,12:37:04.000,72,11150865,8205,0,1773405423,13176.060971489998,29938.05190515,53261.02484400001 2026-03-13,12:37:05.000,72,11150849,8845,0,1773405424,13176.23611554999,30860.775973020005,53261.08772808 2026-03-13,12:37:06.000,72,11150871,8245,0,1773405425,13176.471886399995,29937.90387342,53261.18554776 2026-03-13,12:37:07.000,72,11150831,7805,0,1773405426,13176.613348909996,31783.380205680005,53261.23445760001 2026-03-13,12:37:08.000,72,11150844,8685,0,1773405427,13176.801965589992,25323.691407150007,53261.290354560006 2026-03-13,12:37:09.000,72,11150904,8165,0,1773405428,13176.983845959992,33167.65310943,53261.269393200004 2026-03-13,12:37:10.000,72,11150912,8005,0,1773405429,12839.461033409993,29476.312742759997,53261.36022576001 2026-03-13,12:37:12.000,72,11150857,8125,0,1773405431,13177.43517872999,35013.26337515999,53261.48599392 2026-03-13,12:37:13.000,72,11150906,8765,0,1773405432,13177.54295969,28092.117379439995,53261.604774960004 2026-03-13,12:37:14.000,72,11150822,7925,0,1773405433,13177.61705909999,29476.418479710002,53261.6886204 2026-03-13,12:37:15.000,72,11150883,8285,0,1773405434,13177.731576369995,33167.69540421,53261.70259464 2026-03-13,12:37:16.000,72,11150837,9005,0,1773405435,13177.751785299995,30860.740727369994,53261.793427200006 2026-03-13,12:37:17.000,72,11150858,8645,0,1773405436,13177.79893946999,29476.62290448,53261.84932416 2026-03-13,12:37:18.000,72,11150883,8965,0,1773405437,13177.852829949996,28092.413442899997,53261.92618248 2026-03-13,12:37:19.000,72,11150812,8525,0,1773405438,13177.8865115,25785.430569539996,53262.01701504 2026-03-13,12:37:20.000,72,11150897,9085,0,1773405439,13177.974083529996,30399.70647798,53262.10086048001 2026-03-13,12:37:21.000,72,11150863,9125,0,1773405440,13178.021237699992,32245.401333269998,53262.18470592 2026-03-13,12:37:23.000,72,11150871,8885,0,1773405442,13178.243535929993,28554.15260529,53262.36637104001 2026-03-13,12:37:24.000,72,11150789,8965,0,1773405443,13178.364789509993,29015.62390074,53262.45021648 2026-03-13,12:37:25.000,72,11150836,8325,0,1773405444,13178.539933569999,32245.570512389997,53262.45720360001 2026-03-13,12:37:26.000,72,11150808,8485,0,1773405445,13178.661187149999,30399.83336232,53262.57598464001 2026-03-13,12:37:27.000,72,11150755,9045,0,1773405446,13178.80264966,29938.432558169996,53262.70175280001 2026-03-13,12:37:28.000,72,11150831,8965,0,1773405447,13178.890221689995,31322.62087236,53262.72271416001 2026-03-13,12:37:29.000,72,11150823,9125,0,1773405448,13179.02494789,29938.333870350005,53262.82752096 2026-03-13,12:37:30.000,72,11150795,8925,0,1773405449,13179.166410400001,28554.025720949998,53262.93232776 2026-03-13,12:37:31.000,72,11150850,8645,0,1773405450,13179.294400289997,33168.06900810001,53263.065083040005 2026-03-13,12:37:32.000,72,11150849,9165,0,1773405451,13179.422390179992,27631.09017918,53263.10001864 2026-03-13,12:37:34.000,72,11150865,8885,0,1773405453,13179.718787819998,25785.2331939,53263.26770952 2026-03-13,12:37:35.000,72,11150798,8445,0,1773405454,13179.866986639994,31783.464795239997,53263.3655292 2026-03-13,12:37:36.000,72,11150875,9165,0,1773405455,13180.069075939995,31783.387254810004,53263.47732312 2026-03-13,12:37:37.000,72,11150855,8845,0,1773405456,13180.19706582999,29476.2986445,53263.53322008 2026-03-13,12:37:38.000,72,11150806,8485,0,1773405457,13180.34526465,31783.253321340002,53263.62405264 2026-03-13,12:37:39.000,72,11150892,8445,0,1773405458,13180.547353950002,30860.451713040005,53263.686936720005 2026-03-13,12:37:40.000,72,11150837,9165,0,1773405459,13180.634925979997,33628.898832720006,53263.74283368 2026-03-13,12:37:41.000,72,11150831,9085,0,1773405460,12843.112113429997,26707.766935260006,53263.805717760006 2026-03-13,12:37:42.000,72,11150836,8645,0,1773405461,13180.783124799993,34090.356029910006,53263.8895632 2026-03-13,12:37:43.000,72,11150786,8485,0,1773405462,13180.843751589993,29014.883742089994,53264.00135712 2026-03-13,12:37:45.000,72,11150793,9085,0,1773405464,13180.837015279998,32244.759862439998,53264.141099520006 2026-03-13,12:37:46.000,72,11150809,9045,0,1773405465,13180.803333729993,31321.96530327,53264.238919200005 2026-03-13,12:37:47.000,72,11150828,8605,0,1773405466,13180.729234320002,27169.266427230003,53264.28084192001 2026-03-13,12:37:48.000,72,11150792,8485,0,1773405467,13180.648398600002,29476.347988409994,53264.42058432001 2026-03-13,12:37:49.000,72,11150797,9205,0,1773405468,13180.560826569992,30860.66318694,53264.42058432001 2026-03-13,12:37:50.000,72,11150785,9005,0,1773405469,13180.520408709992,30399.262382789995,53264.49045552 2026-03-13,12:37:51.000,72,11150843,8965,0,1773405470,13180.459781919992,33629.223092700006,53264.56032672 2026-03-13,12:37:52.000,72,11150872,8485,0,1773405471,13180.392418819996,28092.328853340005,53264.60224944 2026-03-13,12:37:53.000,72,11150817,9205,0,1773405472,13180.34526465,28553.793099660004,53264.63718504001 2026-03-13,12:37:54.000,72,11150812,8525,0,1773405473,13180.311583099996,29938.05190515,53264.61622368001 2026-03-13,12:37:56.000,72,11150786,8445,0,1773405475,13180.30484679,29015.356033799995,53264.85378576001 2026-03-13,12:37:57.000,72,11150829,8925,0,1773405476,13180.271165239996,28553.962278780004,53264.83981152 2026-03-13,12:37:58.000,72,11150829,9125,0,1773405477,13180.311583099996,30861.184822559997,53264.96557968 2026-03-13,12:37:59.000,72,11150826,8525,0,1773405478,13180.365473580001,34552.588631399994,53265.028463760005 2026-03-13,12:38:00.000,72,11150815,9085,0,1773405479,13180.412627749996,30861.361050809996,53265.10532208 2026-03-13,12:38:01.000,72,11150812,8805,0,1773405480,13180.453045609996,23940.18685857,53265.1821804 2026-03-13,12:38:02.000,72,11150813,9045,0,1773405481,13180.473254539997,29015.652097259997,53265.2520516 2026-03-13,12:38:03.000,72,11150847,8845,0,1773405482,13180.500199779992,35475.559418820005,53265.27301296 2026-03-13,12:38:04.000,72,11150789,9085,0,1773405483,13180.493463469997,29477.130441839996,53265.35685840001 2026-03-13,12:38:05.000,72,11150775,9045,0,1773405484,13180.493463469997,25324.382221890002,53265.391794 2026-03-13,12:38:07.000,72,11150869,8965,0,1773405486,13180.473254539997,23478.616875299995,53265.53852352 2026-03-13,12:38:08.000,72,11150784,8405,0,1773405487,13180.439572989992,30861.255313860005,53265.55948488 2026-03-13,12:38:09.000,72,11150799,9125,0,1773405488,13180.426100370001,35013.90484598999,53265.52454928001 2026-03-13,12:38:10.000,72,11150787,9085,0,1773405489,13180.419364059991,30861.057938219994,53265.67127880001 2026-03-13,12:38:11.000,72,11150837,8925,0,1773405490,13180.453045609996,29476.76388708,53265.67127880001 2026-03-13,12:38:12.000,72,11150836,8485,0,1773405491,13180.466518230001,31322.409398460004,53265.76211136001 2026-03-13,12:38:13.000,72,11150814,8685,0,1773405492,13180.500199779992,30860.97334866,53265.72018864001 2026-03-13,12:38:14.000,72,11150840,8925,0,1773405493,13180.540617639992,30860.902857359994,53265.81102120001 2026-03-13,12:38:15.000,72,11150834,8445,0,1773405494,13180.587771810002,29937.995512110007,53265.82499544 2026-03-13,12:38:16.000,72,11150850,8565,0,1773405495,13180.621453359992,35013.411406889994,53265.8808924 2026-03-13,12:38:18.000,72,11150863,9005,0,1773405497,13180.709025390002,30860.423516519993,53265.9507636 2026-03-13,12:38:19.000,72,11150876,8685,0,1773405498,12843.091904499997,31321.711534589995,53266.04159616 2026-03-13,12:38:20.000,72,11150895,9045,0,1773405499,13180.756179559998,30860.240239139996,53266.07653176001 2026-03-13,12:38:21.000,72,11150881,8565,0,1773405500,13180.729234320002,29014.545383849996,53266.083518880005 2026-03-13,12:38:22.000,72,11150901,8925,0,1773405501,13180.722498009993,35474.234182379994,53266.18133856 2026-03-13,12:38:23.000,72,11150820,8445,0,1773405502,13180.715761699998,27168.836430299998,53266.22326128001 2026-03-13,12:38:24.000,72,11150837,9445,0,1773405503,13180.735970629998,33628.525228829996,53266.27915824 2026-03-13,12:38:25.000,72,11150859,8765,0,1773405504,13180.682080149993,33167.117375550006,53266.321080960006 2026-03-13,12:38:26.000,72,11150826,8445,0,1773405505,13180.668607530002,30860.127453060006,53266.34902944 2026-03-13,12:38:27.000,72,11150824,8685,0,1773405506,13180.621453359992,29937.290599109998,53266.369990800005 2026-03-13,12:38:29.000,72,11150820,8485,0,1773405508,13180.574299189997,32244.491995499993,53266.45383624 2026-03-13,12:38:30.000,72,11150821,9085,0,1773405509,13180.574299189997,31321.746780240006,53266.46082336001 2026-03-13,12:38:31.000,72,11150862,8565,0,1773405510,13180.581035499992,25323.45173673,53266.46082336001 2026-03-13,12:38:32.000,72,11150845,8925,0,1773405511,13180.587771810002,29014.763906880005,53266.488771840006 2026-03-13,12:38:33.000,72,11150890,8645,0,1773405512,13180.560826569992,28092.011642490004,53266.53069456001 2026-03-13,12:38:34.000,72,11150876,8845,0,1773405513,13180.527145020002,25784.972376089994,53266.51672032 2026-03-13,12:38:35.000,72,11150863,9045,0,1773405514,13180.486727160001,27630.730673550002,53266.53069456001 2026-03-13,12:38:36.000,72,11150888,8805,0,1773405515,12842.775297929991,33629.14555227,53266.537681680005 2026-03-13,12:38:37.000,72,11150866,8645,0,1773405516,13180.311583099996,32244.957238079995,53266.57960440001 2026-03-13,12:38:38.000,72,11150870,8725,0,1773405517,13180.210538449996,29476.517167529993,53266.586591520005 2026-03-13,12:38:40.000,72,11150815,9445,0,1773405519,13180.069075939995,29937.988462980007,53266.635501360004 2026-03-13,12:38:41.000,72,11150836,8445,0,1773405520,13180.008449149995,30399.431561909994,53266.656462720006 2026-03-13,12:38:42.000,72,11150845,9085,0,1773405521,13179.988240219995,34090.72258467,53266.66344984 2026-03-13,12:38:43.000,72,11150835,8845,0,1773405522,13179.94108605,28092.420492029996,53266.64947560001 2026-03-13,12:38:44.000,72,11150858,8565,0,1773405523,13179.927613429994,28092.38524638,53266.67742408001 2026-03-13,12:38:45.000,72,11150812,8645,0,1773405524,13179.907404499994,32245.06297503,53266.656462720006 2026-03-13,12:38:46.000,72,11150868,8725,0,1773405525,13179.907404499994,35936.43153822,53266.705372560005 2026-03-13,12:38:47.000,72,11150835,9205,0,1773405526,13179.94108605,26708.105293500004,53266.67043696 2026-03-13,12:38:48.000,72,11150894,8565,0,1773405527,13179.95455866999,29937.92502081,53266.635501360004 2026-03-13,12:38:49.000,72,11150893,9205,0,1773405528,13179.97476759999,30860.705481719997,53266.635501360004 2026-03-13,12:38:51.000,72,11150894,8525,0,1773405530,13180.048867009995,35474.62188453,53266.69838544001 2026-03-13,12:38:52.000,72,11150859,8885,0,1773405531,13180.12296642,29014.700464709997,53266.69139832 2026-03-13,12:38:53.000,72,11150840,8445,0,1773405532,13180.14317535,31783.077093090003,53266.67742408001 2026-03-13,12:38:54.000,72,11150860,8805,0,1773405533,13180.129702729995,30860.148600450004,53266.635501360004 2026-03-13,12:38:55.000,72,11150895,9205,0,1773405534,13180.13643903999,34089.96127863,53266.67742408001 2026-03-13,12:38:56.000,72,11150800,8645,0,1773405535,13180.05560331999,30398.508125880006,53266.61454 2026-03-13,12:38:57.000,72,11150863,8925,0,1773405536,13180.008449149995,31321.119407670005,53266.69838544001 2026-03-13,12:38:58.000,72,11150817,8925,0,1773405537,13179.98150391,29013.981453450004,53266.67742408001 2026-03-13,12:38:59.000,72,11150818,8845,0,1773405538,13179.927613429994,28091.038862550005,53266.67043696 2026-03-13,12:39:00.000,72,11150863,8925,0,1773405539,13179.860250329999,36396.1476003,53266.67043696 2026-03-13,12:39:02.000,72,11150816,8565,0,1773405541,13179.732260439989,30397.634033759998,53266.67043696 2026-03-13,12:39:03.000,72,11150867,9445,0,1773405542,13179.644688409993,30858.92910096,53266.705372560005 2026-03-13,12:39:04.000,72,11150847,8845,0,1773405543,13179.523434829993,30858.851560530005,53266.635501360004 2026-03-13,12:39:05.000,72,11150871,8965,0,1773405544,13179.388708630002,30397.45075638,53266.635501360004 2026-03-13,12:39:06.000,72,11150875,9045,0,1773405545,13179.247246120001,35011.34601180001,53266.56563016 2026-03-13,12:39:07.000,72,11150790,8485,0,1773405546,13179.05862943999,28090.249359990004,53266.600565759996 2026-03-13,12:39:08.000,72,11150856,8685,0,1773405547,13178.91716692999,29935.852576589998,53266.57960440001 2026-03-13,12:39:09.000,72,11150876,8645,0,1773405548,13178.748759179995,33165.60886173,53266.600565759996 2026-03-13,12:39:10.000,72,11150857,9085,0,1773405549,13178.587087739994,35934.02778489,53266.55864304001 2026-03-13,12:39:11.000,72,11150875,8885,0,1773405550,13178.465834159993,33626.946223709994,53266.52370744 2026-03-13,12:39:13.000,72,11150891,8485,0,1773405552,13178.310899030002,30858.492054899994,53266.3350552 2026-03-13,12:39:14.000,72,11150821,8965,0,1773405553,13178.277217479997,32704.031829329993,53266.31409384001 2026-03-13,12:39:15.000,72,11150848,8685,0,1773405554,13178.243535929993,26705.800227989996,53266.31409384001 2026-03-13,12:39:16.000,72,11150863,9125,0,1773405555,13178.257008549997,30858.372219690005,53266.27217112001 2026-03-13,12:39:17.000,72,11150870,8445,0,1773405556,13178.250272240002,27628.411509779995,53266.17435144001 2026-03-13,12:39:18.000,72,11150851,9125,0,1773405557,13178.263744859993,28551.26951112,53266.21627416 2026-03-13,12:39:19.000,72,11150917,9125,0,1773405558,13178.277217479997,28551.163774169996,53266.20928704 2026-03-13,12:39:20.000,72,11150854,8485,0,1773405559,13178.270481170002,30858.055008840005,53266.18133856 2026-03-13,12:39:21.000,72,11150876,8685,0,1773405560,13178.283953789993,31780.623995849994,53266.083518880005 2026-03-13,12:39:22.000,72,11150849,9125,0,1773405561,13178.216590689997,28550.712629849993,53266.13941584 2026-03-13,12:39:24.000,72,11150842,8725,0,1773405563,13178.129018660002,29012.028844440007,53266.04159616 2026-03-13,12:39:25.000,72,11150822,8765,0,1773405564,13177.987556150001,29473.352108160005,53266.04858328 2026-03-13,12:39:26.000,72,11150883,9045,0,1773405565,13177.832621019996,29011.845567059994,53265.99268632 2026-03-13,12:39:27.000,72,11150896,8605,0,1773405566,13177.64400434,28550.381320739994,53265.97871208001 2026-03-13,12:39:28.000,72,11150850,8645,0,1773405567,13177.53622337999,29934.54143841,53265.89486664 2026-03-13,12:39:29.000,72,11150862,8885,0,1773405568,13177.374551939989,27166.10841699,53265.8808924 2026-03-13,12:39:30.000,72,11150888,8765,0,1773405569,13177.239825739998,30857.279604540003,53265.82499544 2026-03-13,12:39:31.000,72,11150854,8685,0,1773405570,13177.084890609993,27627.530368530002,53265.78307272 2026-03-13,12:39:32.000,72,11150880,8485,0,1773405571,13176.950164410002,33164.241330510005,53265.74115000001 2026-03-13,12:39:33.000,72,11150877,9245,0,1773405572,13176.849119760001,32241.5313609,53265.60140760001 2026-03-13,12:39:35.000,72,11150865,8965,0,1773405574,13176.660503079991,33164.255428770004,53265.53852352 2026-03-13,12:39:36.000,72,11150861,9005,0,1773405575,13176.552722119995,29934.576684059997,53265.50358792001 2026-03-13,12:39:37.000,72,11150834,8365,0,1773405576,13176.431468539995,29011.810321409997,53265.44070384 2026-03-13,12:39:38.000,72,11150821,9245,0,1773405577,13176.32368758,27166.298743499996,53265.39878112 2026-03-13,12:39:39.000,72,11150847,9285,0,1773405578,13176.19569768999,28550.4659103,53265.2520516 2026-03-13,12:39:40.000,72,11150878,8925,0,1773405579,13176.087916729994,32703.108393300005,53265.28000008 2026-03-13,12:39:41.000,72,11150889,9085,0,1773405580,13175.912772670003,34548.65521686,53265.23109024 2026-03-13,12:39:42.000,72,11150837,9045,0,1773405581,13175.838673259997,25782.209117129998,53265.14025768001 2026-03-13,12:39:43.000,72,11150889,9125,0,1773405582,13175.717419679997,31780.38432543,53265.077373600005 2026-03-13,12:39:44.000,72,11150878,8405,0,1773405583,13175.623111339992,33164.579688750004,53265.04942512001 2026-03-13,12:39:46.000,72,11150849,9245,0,1773405585,13175.501857759991,30396.17486385,53264.95160544001 2026-03-13,12:39:47.000,72,11150861,9125,0,1773405586,13175.454703589996,33625.94524725,53264.7978888 2026-03-13,12:39:48.000,72,11150813,8965,0,1773405587,13175.394076799996,22552.4316846,53264.77692744 2026-03-13,12:39:49.000,72,11150807,9125,0,1773405588,13175.34018631999,29473.39440294,53264.74897896 2026-03-13,12:39:50.000,72,11150817,9005,0,1773405589,13175.30650477,30396.252404280007,53264.72103048 2026-03-13,12:39:51.000,72,11150856,8565,0,1773405590,13175.272823219995,32241.876768269998,53264.66513352001 2026-03-13,12:39:52.000,72,11150915,9285,0,1773405591,13175.18525119,29934.936189689994,53264.67212064 2026-03-13,12:39:53.000,72,11150826,8525,0,1773405592,13175.17851487999,32241.890866529997,53264.60923656 2026-03-13,12:39:54.000,72,11150844,8685,0,1773405593,13175.023579749999,34087.592770949996,53264.5533396 2026-03-13,12:39:55.000,72,11150882,8765,0,1773405594,13174.962952959999,34087.74080268,53264.51840400001 2026-03-13,12:39:57.000,72,11150863,8965,0,1773405596,13174.754127349988,30396.745843380006,53264.37866160001 2026-03-13,12:39:58.000,72,11150778,8685,0,1773405597,13174.666555319993,26705.623999739997,53264.287829040004 2026-03-13,12:39:59.000,72,11150807,9285,0,1773405598,13174.612664840002,31319.72367993,53264.30180328001 2026-03-13,12:40:00.000,72,11150826,8445,0,1773405599,13174.545301739992,26705.77203147,53264.25988056001 2026-03-13,12:40:01.000,72,11150836,8605,0,1773405600,13174.450993400002,33626.70655329,53264.28084192001 2026-03-13,12:40:02.000,72,11150859,8925,0,1773405601,13174.383630299992,32703.94723977,53264.2039836 2026-03-13,12:40:03.000,72,11150862,8445,0,1773405602,13174.363421369992,31781.166778860003,53264.07821544 2026-03-13,12:40:04.000,72,11150832,8925,0,1773405603,13174.356685059996,29935.619955300004,53264.07821544 2026-03-13,12:40:05.000,72,11150836,8765,0,1773405604,13174.343212439991,28551.389346330005,53264.04327984001 2026-03-13,12:40:06.000,72,11150812,8845,0,1773405605,13174.336476129996,30858.42861273,53264.06424120001 2026-03-13,12:40:08.000,72,11150826,8645,0,1773405607,13174.255640409996,35472.48599813999,53263.94546016001 2026-03-13,12:40:09.000,72,11150811,9045,0,1773405608,13174.2489041,29012.91703482,53263.903537440005 2026-03-13,12:40:10.000,72,11150804,8845,0,1773405609,13174.215222549996,27628.749868019993,53263.83366624 2026-03-13,12:40:11.000,72,11150874,8725,0,1773405610,13174.16806838,28551.61491849,53263.79174352 2026-03-13,12:40:12.000,72,11150855,9285,0,1773405611,13174.16806838,31781.5051371,53263.79174352 2026-03-13,12:40:13.000,72,11150820,8645,0,1773405612,13174.12765052,28551.826392389994,53263.74283368 2026-03-13,12:40:14.000,72,11150883,9285,0,1773405613,13174.08723266,32243.082169500005,53263.7148852 2026-03-13,12:40:15.000,72,11150819,8965,0,1773405614,13174.053551109995,29474.726688509996,53263.7148852 2026-03-13,12:40:16.000,72,11150791,8805,0,1773405615,13174.00639694,35473.05697767,53263.67994960001 2026-03-13,12:40:17.000,72,11150791,9085,0,1773405616,13173.972715389995,28090.63706214,53263.65898824001 2026-03-13,12:40:19.000,72,11150822,8485,0,1773405618,13173.87840704999,31782.00562533,53263.638026880006 2026-03-13,12:40:20.000,72,11150807,9165,0,1773405619,13173.82451657,27629.433633630004,53263.568155680005 2026-03-13,12:40:21.000,72,11150871,9045,0,1773405620,13173.79757132999,29936.4658509,53263.568155680005 2026-03-13,12:40:22.000,72,11150824,8485,0,1773405621,13173.79757132999,29936.543391330008,53263.519245840005 2026-03-13,12:40:23.000,72,11150848,8845,0,1773405622,13173.81778025999,29936.6068335,53263.54719432 2026-03-13,12:40:24.000,72,11150820,8765,0,1773405623,13173.8447255,29936.578636980004,53263.4354004 2026-03-13,12:40:25.000,72,11150830,8765,0,1773405624,13173.912088599995,29475.1707837,53263.45636176 2026-03-13,12:40:26.000,72,11150816,8725,0,1773405625,13173.952506459995,26245.287614219997,53263.46334888001 2026-03-13,12:40:27.000,72,11150840,8685,0,1773405626,13174.013133249995,31781.9985762,53263.470336000006 2026-03-13,12:40:28.000,72,11150877,8965,0,1773405627,13174.0468148,32704.779037109998,53263.3655292 2026-03-13,12:40:30.000,72,11150866,8645,0,1773405629,13174.06702373,31781.956281420004,53263.37950344 2026-03-13,12:40:31.000,72,11150887,8965,0,1773405630,13174.01986955999,25783.63304139,53263.400464800005 2026-03-13,12:40:32.000,72,11150832,9005,0,1773405631,13173.96597908,30859.034837910003,53263.37950344 2026-03-13,12:40:33.000,72,11150843,9085,0,1773405632,13173.871670739994,31320.38629815,53263.39347768001 2026-03-13,12:40:34.000,72,11150817,9365,0,1773405633,13173.790835019994,26244.991550759994,53263.33758072 2026-03-13,12:40:35.000,72,11150876,8445,0,1773405634,13173.676317749989,27629.179864949998,53263.26770952 2026-03-13,12:40:36.000,72,11150831,9285,0,1773405635,13173.534855239988,30397.690426800007,53263.2607224 2026-03-13,12:40:37.000,72,11150752,8805,0,1773405636,13173.413601660002,26706.448747949995,53263.21879968 2026-03-13,12:40:38.000,72,11150825,9005,0,1773405637,13173.326029629992,28090.686406049994,53263.14892848 2026-03-13,12:40:39.000,72,11150783,9005,0,1773405638,13173.265402839992,28552.164750630007,53263.16290272 2026-03-13,12:40:41.000,72,11150789,8925,0,1773405640,13173.184567119992,29936.45880177,53263.17687696001 2026-03-13,12:40:42.000,72,11150782,8445,0,1773405641,13173.191303430001,25783.80222051,53263.113992880004 2026-03-13,12:40:43.000,72,11150821,9005,0,1773405642,13173.204776049992,33166.313774730006,53263.113992880004 2026-03-13,12:40:44.000,72,11150827,9205,0,1773405643,13173.245193909992,28552.157701500008,53263.10001864 2026-03-13,12:40:45.000,72,11150840,8445,0,1773405644,13173.299084389997,31320.590722919995,53263.09303152 2026-03-13,12:40:46.000,72,11150832,8725,0,1773405645,13173.326029629992,29013.502112610004,53263.07905728001 2026-03-13,12:40:47.000,72,11150829,9045,0,1773405646,13173.413601660002,29474.776032420006,53263.07207016 2026-03-13,12:40:48.000,72,11150815,9085,0,1773405647,13173.494437380003,29936.078148750006,53263.10001864 2026-03-13,12:40:49.000,72,11150825,9205,0,1773405648,13173.555064169988,32704.44067887,53263.02316032 2026-03-13,12:40:50.000,72,11150821,9125,0,1773405649,13173.602218339998,28090.340998679996,53262.98822472001 2026-03-13,12:40:52.000,72,11150816,8445,0,1773405651,13173.689790369994,28090.200016079994,53262.9812376 2026-03-13,12:40:53.000,72,11150872,8645,0,1773405652,13173.716735609989,31781.385301889997,53262.946302000004 2026-03-13,12:40:54.000,72,11150826,8765,0,1773405653,13173.703262989999,27628.700524109998,53262.93232776 2026-03-13,12:40:55.000,72,11150785,9365,0,1773405654,13173.689790369994,29935.598807910006,53262.93931488001 2026-03-13,12:40:56.000,72,11150861,8845,0,1773405655,13173.635899889989,31781.216122769998,53262.90437928 2026-03-13,12:40:57.000,72,11150910,8605,0,1773405656,13173.575273099988,31781.18087712,53262.84149520001 2026-03-13,12:40:58.000,72,11150865,9125,0,1773405657,13173.433810590002,34088.19899613,53262.897392160005 2026-03-13,12:40:59.000,72,11150849,8965,0,1773405658,13173.326029629992,33165.50312478001,53262.778611120004 2026-03-13,12:41:00.000,72,11150905,8685,0,1773405659,13173.177830809997,30397.14764379,53262.79258536001 2026-03-13,12:41:01.000,72,11150861,9005,0,1773405660,13173.036368299996,23937.564582210005,53262.799572480006 2026-03-13,12:41:03.000,72,11150905,8805,0,1773405662,13172.70628911,34088.48096133,53262.7366884 2026-03-13,12:41:04.000,72,11150901,8925,0,1773405663,13172.531145049994,33165.65115650999,53262.680791440005 2026-03-13,12:41:05.000,72,11150893,9045,0,1773405664,13172.369473609993,30397.267479000002,53262.62489448001 2026-03-13,12:41:06.000,72,11150843,8965,0,1773405665,13172.254956340003,32242.927088640005,53262.64585584 2026-03-13,12:41:07.000,72,11150855,8845,0,1773405666,13172.106757519992,27167.53234125,53262.56899752 2026-03-13,12:41:08.000,72,11150870,8405,0,1773405667,12834.348174120001,34088.452764810005,53262.53406192001 2026-03-13,12:41:09.000,72,11150884,8645,0,1773405668,13172.019185489997,33627.01671501,53262.45021648 2026-03-13,12:41:10.000,72,11150866,8685,0,1773405669,13172.005712869992,29935.775036160005,53262.48515208001 2026-03-13,12:41:11.000,72,11150898,8805,0,1773405670,13172.005712869992,28090.101328260003,53262.48515208001 2026-03-13,12:41:12.000,72,11150864,8645,0,1773405671,13172.025921799992,29012.75490483,53262.422268 2026-03-13,12:41:14.000,72,11150883,9125,0,1773405673,13172.093284900002,31780.997599740003,53262.28951272001 2026-03-13,12:41:15.000,72,11150873,8125,0,1773405674,13172.133702760002,31319.632041239995,53262.26156424 2026-03-13,12:41:16.000,72,11150899,9005,0,1773405675,13172.214538480002,30858.188942310007,53262.33143544 2026-03-13,12:41:17.000,72,11150890,8485,0,1773405676,13172.201065859997,28089.8052648,53262.296499840006 2026-03-13,12:41:18.000,72,11150903,8845,0,1773405677,13172.214538480002,28089.65723307,53262.31047408 2026-03-13,12:41:19.000,72,11150860,8485,0,1773405678,13172.194329550002,28551.086233740003,53262.296499840006 2026-03-13,12:41:20.000,72,11150866,8685,0,1773405679,13172.147175379992,30858.055008840005,53262.2825256 2026-03-13,12:41:21.000,72,11150917,9245,0,1773405680,13172.133702760002,31780.87776453,53262.275538480004 2026-03-13,12:41:22.000,72,11150889,8885,0,1773405681,13172.086548589992,32703.742815000005,53262.19868016001 2026-03-13,12:41:23.000,72,11150891,8765,0,1773405682,13172.039394419997,34549.3460316,53262.23361576 2026-03-13,12:41:25.000,72,11150871,8605,0,1773405684,13171.978767629997,28089.8052648,53262.17073168001 2026-03-13,12:41:26.000,72,11150889,8885,0,1773405685,13171.978767629997,29474.085217679996,53262.15675744 2026-03-13,12:41:27.000,72,11150824,8565,0,1773405686,13171.992240250001,29474.162758110004,53262.128808960006 2026-03-13,12:41:28.000,72,11150823,8925,0,1773405687,13172.079812279997,31781.18087712,53262.03098928001 2026-03-13,12:41:29.000,72,11150883,9205,0,1773405688,13172.167384309992,27628.538394119998,53262.01701504 2026-03-13,12:41:30.000,72,11150858,8405,0,1773405689,13172.221274789998,24398.76801072,53262.05195064001 2026-03-13,12:41:31.000,72,11150859,9045,0,1773405690,13172.322319439998,31781.152680600004,53262.00304080001 2026-03-13,12:41:32.000,72,11150818,8685,0,1773405691,13172.470518259994,27167.193983010002,53262.06592488 2026-03-13,12:41:33.000,72,11150874,8485,0,1773405692,13172.551353979994,29012.776052219997,53262.058937760004 2026-03-13,12:41:34.000,72,11150883,8925,0,1773405693,13172.64566232,33165.38328957,53262.10086048001 2026-03-13,12:41:36.000,72,11150937,8925,0,1773405695,13172.773652209995,30396.893875110007,53262.11483472 2026-03-13,12:41:37.000,72,11150820,8725,0,1773405696,13172.78712483,30396.999612059997,53262.15675744 2026-03-13,12:41:38.000,72,11150858,8685,0,1773405697,13172.84775162,31781.279564940007,53262.128808960006 2026-03-13,12:41:39.000,72,11150831,9165,0,1773405698,13172.84101530999,27167.320867350005,53262.1427832 2026-03-13,12:41:40.000,72,11150902,8845,0,1773405699,13172.84775162,34549.83242157,53262.19169304 2026-03-13,12:41:41.000,72,11150852,8685,0,1773405700,13172.84101530999,34088.4739122,53262.16374456 2026-03-13,12:41:42.000,72,11150866,8805,0,1773405701,13172.78038851999,29013.07916481,53262.226628640004 2026-03-13,12:41:43.000,72,11150872,8645,0,1773405702,13172.753443279995,30397.352068559994,53262.20566728 2026-03-13,12:41:44.000,72,11150846,8885,0,1773405703,13172.73997065999,30397.514198549994,53262.25457712 2026-03-13,12:41:45.000,72,11150848,8805,0,1773405704,13172.68608018,34550.24832024,53262.30348696 2026-03-13,12:41:47.000,72,11150878,8445,0,1773405706,13172.585035529999,34089.12948129,53262.247590000006 2026-03-13,12:41:48.000,72,11150862,8645,0,1773405707,13172.504199809999,32705.018707530005,53262.226628640004 2026-03-13,12:41:49.000,72,11150861,9005,0,1773405708,13172.483990879999,29936.684373929995,53262.36637104001 2026-03-13,12:41:50.000,72,11150874,8685,0,1773405709,13172.490727189994,30398.127472859996,53262.30348696 2026-03-13,12:41:51.000,72,11150848,8445,0,1773405710,13172.457045639989,29475.46684716,53262.25457712 2026-03-13,12:41:52.000,72,11150881,8925,0,1773405711,13172.477254569989,29014.242271259995,53262.26156424 2026-03-13,12:41:53.000,72,11150869,9005,0,1773405712,13172.483990879999,33628.39834448999,53262.2825256 2026-03-13,12:41:54.000,72,11150863,9005,0,1773405713,13172.483990879999,30860.141551320005,53262.2825256 2026-03-13,12:41:55.000,72,11150867,9085,0,1773405714,13172.504199809999,34551.636998849994,53262.296499840006 2026-03-13,12:41:56.000,72,11150906,8645,0,1773405715,13172.524408739999,31783.239223080003,53262.2825256 2026-03-13,12:41:58.000,72,11150922,8605,0,1773405717,13172.61871707999,33629.10325749,53262.2126544 2026-03-13,12:41:59.000,72,11150853,9245,0,1773405718,13172.71976172999,29937.89682429,53262.26156424 2026-03-13,12:42:00.000,72,11150879,9085,0,1773405719,13172.84775162,29015.15160903,53262.30348696 2026-03-13,12:42:01.000,72,11150829,8925,0,1773405720,13172.975741509996,31783.7608587,53262.28951272001 2026-03-13,12:42:02.000,72,11150880,8685,0,1773405721,13173.096995089996,28553.976377040002,53262.31746120001 2026-03-13,12:42:03.000,72,11150831,9165,0,1773405722,13173.258666529997,28092.660162450004,53262.31047408 2026-03-13,12:42:04.000,72,11150854,8445,0,1773405723,13173.433810590002,31784.035774770004,53262.35938392 2026-03-13,12:42:05.000,72,11150857,9085,0,1773405724,13173.582009409998,31784.035774770004,53262.31047408 2026-03-13,12:42:06.000,72,11150884,8565,0,1773405725,13173.743680849999,31322.670216269995,53262.38034528 2026-03-13,12:42:07.000,72,11150877,9125,0,1773405726,13173.891879669995,30861.29760864,53262.415280880006 2026-03-13,12:42:09.000,72,11150880,8445,0,1773405728,13174.16133206999,36398.29758495001,53262.37335816 2026-03-13,12:42:10.000,72,11150869,9325,0,1773405729,13174.262376719991,26708.61987999,53262.47816496 2026-03-13,12:42:11.000,72,11150831,9125,0,1773405730,13174.316267199996,25324.375172760003,53262.45720360001 2026-03-13,12:42:12.000,72,11150862,8285,0,1773405731,13174.376893989996,34091.3640555,53262.53406192001 2026-03-13,12:42:13.000,72,11150878,8525,0,1773405732,13174.417311849997,29015.729637690005,53262.513100560005 2026-03-13,12:42:14.000,72,11150863,9165,0,1773405733,13174.471202330002,31322.860542780007,53262.562010400005 2026-03-13,12:42:15.000,72,11150861,8965,0,1773405734,12836.860817749992,33629.9280057,53262.64585584 2026-03-13,12:42:16.000,72,11150869,9245,0,1773405735,13174.578983289997,29477.25027705,53262.62489448001 2026-03-13,12:42:17.000,72,11150877,9125,0,1773405736,13174.632873770002,32245.753789769995,53262.72271416001 2026-03-13,12:42:18.000,72,11150855,8925,0,1773405737,13174.626137459993,32245.767888029994,53262.8065596 2026-03-13,12:42:20.000,72,11150847,8965,0,1773405739,13174.774336279988,35014.27140075,53262.85546944 2026-03-13,12:42:21.000,72,11150804,8565,0,1773405740,13174.834963069989,28554.420472230006,53262.82752096 2026-03-13,12:42:22.000,72,11150853,8965,0,1773405741,13174.882117239998,28092.935078520008,53262.89040504001 2026-03-13,12:42:23.000,72,11150846,8645,0,1773405742,13174.983161889999,29015.736686820004,53262.89040504001 2026-03-13,12:42:24.000,72,11150827,9285,0,1773405743,13175.05726129999,31784.120364329996,53262.93232776 2026-03-13,12:42:25.000,72,11150839,8965,0,1773405744,13175.18525119,27631.358046120004,53262.897392160005 2026-03-13,12:42:26.000,72,11150792,8565,0,1773405745,13175.28629584,28554.00457356,53262.946302000004 2026-03-13,12:42:27.000,72,11150780,8405,0,1773405746,13175.394076799996,26708.232177840007,53263.04412168 2026-03-13,12:42:28.000,72,11150657,9005,0,1773405747,13175.501857759991,29015.12341251,53263.065083040005 2026-03-13,12:42:29.000,72,11150859,9405,0,1773405748,13175.589429790001,27169.386262440006,53263.12796712001 2026-03-13,12:42:31.000,72,11150835,8885,0,1773405750,13175.751101230002,28553.34195534,53263.1908512 2026-03-13,12:42:32.000,72,11150864,8445,0,1773405751,13175.778046469997,33167.244259889994,53263.25373528001 2026-03-13,12:42:33.000,72,11150859,9085,0,1773405752,13175.831936950002,35935.55039696999,53263.27469664001 2026-03-13,12:42:34.000,72,11150828,8605,0,1773405753,13175.865618499993,30859.965323070006,53263.37251632001 2026-03-13,12:42:35.000,72,11150902,8965,0,1773405754,13175.852145880002,27168.582661620007,53263.35854208 2026-03-13,12:42:36.000,72,11150855,9285,0,1773405755,13175.872354810002,28091.292631229997,53263.449374640004 2026-03-13,12:42:37.000,72,11150864,8685,0,1773405756,13175.879091119998,32705.38526229,53263.46334888001 2026-03-13,12:42:38.000,72,11150827,8925,0,1773405757,13175.838673259997,30398.296651979996,53263.52623296 2026-03-13,12:42:39.000,72,11150797,9085,0,1773405758,13175.804991709992,31782.562506600007,53263.51225872001 2026-03-13,12:42:40.000,72,11150821,9125,0,1773405759,13175.771310160002,28091.327876879994,53263.54719432 2026-03-13,12:42:42.000,72,11150836,8605,0,1773405761,13175.575957169996,26707.104317039993,53263.686936720005 2026-03-13,12:42:43.000,72,11150848,8845,0,1773405762,13175.528803000001,30859.817291340005,53263.69392384 2026-03-13,12:42:44.000,72,11150816,8765,0,1773405763,13175.481648829991,32244.08314596,53263.70091096 2026-03-13,12:42:45.000,72,11150862,8645,0,1773405764,13175.441230969991,32705.54034315,53263.74283368 2026-03-13,12:42:46.000,72,11150820,8685,0,1773405765,13175.461439899991,30398.529273270004,53263.805717760006 2026-03-13,12:42:47.000,72,11150841,8885,0,1773405766,12837.81737376999,31782.724636590006,53263.89655032001 2026-03-13,12:42:48.000,72,11150888,8645,0,1773405767,13175.501857759991,31782.773980500002,53263.87558896001 2026-03-13,12:42:49.000,72,11150867,9445,0,1773405768,13175.589429790001,34551.207001920004,53263.86860184 2026-03-13,12:42:50.000,72,11150859,9125,0,1773405769,13175.663529199992,29014.17882909,53263.87558896001 2026-03-13,12:42:51.000,72,11150817,9445,0,1773405770,13175.757837539997,34550.9673315,53263.91751168001 2026-03-13,12:42:53.000,72,11150868,8365,0,1773405772,13176.000344699998,27168.420531630007,53264.071228320005 2026-03-13,12:42:54.000,72,11150890,8765,0,1773405773,13176.108125659994,31782.414474870006,53264.071228320005 2026-03-13,12:42:55.000,72,11150865,9165,0,1773405774,13176.26306079,28091.200992540005,53264.11315104001 2026-03-13,12:42:56.000,72,11150843,9045,0,1773405775,13176.31695126999,34089.44669214,53264.14808664 2026-03-13,12:42:57.000,72,11150888,8605,0,1773405776,13176.39778698999,30859.648112220006,53264.23193208001 2026-03-13,12:42:58.000,72,11150863,9125,0,1773405777,13176.41799591999,28552.55245278,53264.23193208001 2026-03-13,12:42:59.000,72,11150838,8605,0,1773405778,13176.44494116,37780.70951838,53264.28084192001 2026-03-13,12:43:00.000,72,11150881,8925,0,1773405779,13176.42473223,34551.023724540006,53264.37866160001 2026-03-13,12:43:01.000,72,11150890,8445,0,1773405780,13176.37757805999,33628.25031276001,53264.4135972 2026-03-13,12:43:02.000,72,11150910,8565,0,1773405781,13176.28326972,29475.706517579994,53264.406610080005 2026-03-13,12:43:04.000,72,11150865,9005,0,1773405783,13176.094653039989,33167.272456410006,53264.49744264001 2026-03-13,12:43:05.000,72,11150809,9245,0,1773405784,13176.034026249989,29937.43863084,53264.50442976 2026-03-13,12:43:06.000,72,11150809,8925,0,1773405785,13175.932981599988,32244.640027229994,53264.574300960005 2026-03-13,12:43:07.000,72,11150869,9085,0,1773405786,13175.818464329997,32244.696420270004,53264.5533396 2026-03-13,12:43:08.000,72,11150872,8485,0,1773405787,13175.744364919992,35936.19186780001,53264.61622368001 2026-03-13,12:43:09.000,72,11150890,8725,0,1773405788,13175.663529199992,28092.180821610003,53264.60224944 2026-03-13,12:43:10.000,72,11150839,8845,0,1773405789,13175.629847650001,30399.339923220003,53264.63019792 2026-03-13,12:43:11.000,72,11150840,8645,0,1773405790,13175.643320269992,30860.783022150004,53264.59526232001 2026-03-13,12:43:12.000,72,11150864,8605,0,1773405791,13175.717419679997,32706.484926570003,53264.67910776 2026-03-13,12:43:13.000,72,11150900,8645,0,1773405792,13175.751101230002,31322.12743326,53264.61622368001 2026-03-13,12:43:15.000,72,11150791,9005,0,1773405794,13176.000344699998,35936.156622149996,53264.59526232001 2026-03-13,12:43:16.000,72,11150846,8565,0,1773405795,13176.135070899989,30399.06500715,53264.63718504001 2026-03-13,12:43:17.000,72,11150907,9125,0,1773405796,13176.229379239994,28091.948200319996,53264.66513352001 2026-03-13,12:43:18.000,72,11150861,9165,0,1773405797,13176.36410544,33167.35704597,53264.693082000005 2026-03-13,12:43:19.000,72,11150814,8605,0,1773405798,13176.512304259995,28091.708529900003,53264.76295320001 2026-03-13,12:43:20.000,72,11150871,9245,0,1773405799,13176.58640367,29937.241255200002,53264.72103048 2026-03-13,12:43:21.000,72,11150839,9285,0,1773405800,13176.660503079991,33628.370147969996,53264.72103048 2026-03-13,12:43:22.000,72,11150858,8645,0,1773405801,13176.68744832,31782.61889964,53264.790901680004 2026-03-13,12:43:23.000,72,11150898,8685,0,1773405802,13176.727866180001,30859.669259610004,53264.87474712 2026-03-13,12:43:24.000,72,11150873,9205,0,1773405803,13176.68744832,31782.294639660002,53264.81885016 2026-03-13,12:43:26.000,72,11150861,8925,0,1773405805,13176.512304259995,31782.062018369994,53264.7978888 2026-03-13,12:43:27.000,72,11150881,8925,0,1773405806,13176.39778698999,28090.714602570006,53264.87474712 2026-03-13,12:43:28.000,72,11150887,9005,0,1773405807,13176.182225069999,33627.3903189,53264.87474712 2026-03-13,12:43:29.000,72,11150851,9205,0,1773405808,13176.000344699998,37318.512162540006,53264.87474712 2026-03-13,12:43:30.000,72,11150854,8485,0,1773405809,13175.831936950002,31320.139578600007,53264.909682720005 2026-03-13,12:43:31.000,72,11150825,9205,0,1773405810,13175.677001819997,35934.10532531999,53264.88173424001 2026-03-13,12:43:32.000,72,11150849,9045,0,1773405811,13175.535539309996,33165.55951782,53264.860772880005 2026-03-13,12:43:33.000,72,11150804,8485,0,1773405812,13175.414285729996,33626.96032197001,53264.80487592001 2026-03-13,12:43:34.000,72,11150923,9165,0,1773405813,13175.293032149995,32242.65217257,53264.83282440001 2026-03-13,12:43:35.000,72,11150820,8645,0,1773405814,13175.151569639995,30397.013710319996,53264.811863040006 2026-03-13,12:43:37.000,72,11150823,8765,0,1773405816,13174.969689269994,31319.702532540003,53264.790901680004 2026-03-13,12:43:38.000,72,11150823,8845,0,1773405817,13174.909062479994,29012.663266140007,53264.741991840005 2026-03-13,12:43:39.000,72,11150816,8685,0,1773405818,13174.828226759993,34087.973423970005,53264.71404336001 2026-03-13,12:43:40.000,72,11150871,9165,0,1773405819,13174.781072589998,29935.288646190005,53264.75596608001 2026-03-13,12:43:41.000,72,11150873,8925,0,1773405820,13174.781072589998,29473.803252480007,53264.74897896 2026-03-13,12:43:42.000,72,11150826,8605,0,1773405821,12837.110061220003,30396.541418609995,53264.71404336001 2026-03-13,12:43:43.000,72,11150816,8845,0,1773405822,13174.700236869998,26705.26449411,53264.70006912 2026-03-13,12:43:44.000,72,11150847,9125,0,1773405823,13174.659819009998,33626.149672019994,53264.63718504001 2026-03-13,12:43:45.000,72,11150807,8965,0,1773405824,13174.612664840002,28089.311825700002,53264.63718504001 2026-03-13,12:43:46.000,72,11150859,8885,0,1773405825,13174.639610079998,29011.986549659996,53264.58827520001 2026-03-13,12:43:48.000,72,11150885,8765,0,1773405827,13174.592455910002,31780.144655009994,53264.6581464 2026-03-13,12:43:49.000,72,11150849,9205,0,1773405828,13174.605928529993,27166.150711769995,53264.644172160006 2026-03-13,12:43:50.000,72,11150788,8325,0,1773405829,13174.592455910002,30395.787161700006,53264.574300960005 2026-03-13,12:43:51.000,72,11150859,9085,0,1773405830,13174.558774359997,31318.46188566,53264.53237824 2026-03-13,12:43:52.000,72,11150875,8965,0,1773405831,13174.511620190002,35932.223207610004,53264.58827520001 2026-03-13,12:43:53.000,72,11150838,8405,0,1773405832,13174.430784470002,30395.462901720006,53264.51141688 2026-03-13,12:43:54.000,72,11150871,9165,0,1773405833,13174.349948750001,33163.712645759995,53264.50442976 2026-03-13,12:43:55.000,72,11150837,8965,0,1773405834,13174.215222549996,29472.58375299,53264.525391120005 2026-03-13,12:43:56.000,72,11150818,8685,0,1773405835,13174.08723266,30395.286673470007,53264.44853280001 2026-03-13,12:43:57.000,72,11150857,9205,0,1773405836,13173.972715389995,33163.62100707,53264.44853280001 2026-03-13,12:43:59.000,72,11150859,9005,0,1773405838,13173.602218339998,30856.68747762,53264.46250704 2026-03-13,12:44:00.000,72,11150853,8965,0,1773405839,13173.440546899998,29011.161801449998,53264.4135972 2026-03-13,12:44:01.000,72,11150886,8605,0,1773405840,13173.258666529997,33163.68444924,53264.308790400006 2026-03-13,12:44:02.000,72,11150878,8845,0,1773405841,13173.022895679991,31779.489085919995,53264.29481616 2026-03-13,12:44:03.000,72,11150803,9165,0,1773405842,13172.854487929995,29011.218194490008,53264.25289344001 2026-03-13,12:44:04.000,72,11150837,9125,0,1773405843,13172.692816489995,31318.12352742,53264.23193208001 2026-03-13,12:44:05.000,72,11150858,8605,0,1773405844,13172.517672429989,35470.66027347,53264.18302224001 2026-03-13,12:44:06.000,72,11150869,9285,0,1773405845,13172.416627779989,33163.705596629996,53264.19699648 2026-03-13,12:44:07.000,72,11150846,8285,0,1773405846,13172.322319439998,30395.35011564,53264.12712528 2026-03-13,12:44:08.000,72,11150855,9205,0,1773405847,13172.254956340003,33163.726744019994,53264.05725408 2026-03-13,12:44:10.000,72,11150826,8245,0,1773405849,13172.167384309992,29472.492114299996,53263.89655032001 2026-03-13,12:44:11.000,72,11150843,8885,0,1773405850,13172.147175379992,30395.286673470007,53263.83366624 2026-03-13,12:44:12.000,72,11150868,8605,0,1773405851,13172.059603349997,32240.763005729998,53263.83366624 2026-03-13,12:44:13.000,72,11150834,8885,0,1773405852,13172.025921799992,30395.138641740006,53263.79174352 2026-03-13,12:44:14.000,72,11150848,8885,0,1773405853,13171.951822390001,29010.908032770007,53263.72885944001 2026-03-13,12:44:15.000,72,11150830,8605,0,1773405854,13171.891195600001,28549.394442539997,53263.58212992001 2026-03-13,12:44:16.000,72,11150879,9405,0,1773405855,13171.850777740001,33163.25445230999,53263.61007840001 2026-03-13,12:44:17.000,72,11150895,9125,0,1773405856,13171.756469399996,31778.904008130005,53263.568155680005 2026-03-13,12:44:18.000,72,11150859,9085,0,1773405857,13171.64868844,29933.293742399997,53263.52623296 2026-03-13,12:44:19.000,72,11150864,8565,0,1773405858,13171.554380099995,35008.54045806,53263.45636176 2026-03-13,12:44:21.000,72,11150825,9165,0,1773405860,13171.372499729994,32701.39545471,53263.42841328 2026-03-13,12:44:22.000,72,11150882,8485,0,1773405861,13171.264718769999,29932.976531549997,53263.400464800005 2026-03-13,12:44:23.000,72,11150886,8525,0,1773405862,13171.103047329998,30855.672402900003,53263.29565800001 2026-03-13,12:44:24.000,72,11150812,8885,0,1773405863,13171.042420539998,30394.278647879997,53263.232773920005 2026-03-13,12:44:25.000,72,11150845,9165,0,1773405864,13170.894221720002,24396.21622566,53263.17687696001 2026-03-13,12:44:26.000,72,11150883,9085,0,1773405865,13170.766231829992,28087.26052887,53263.21181256 2026-03-13,12:44:27.000,72,11150870,8445,0,1773405866,13170.63150563,33162.46494975001,53263.16290272 2026-03-13,12:44:28.000,72,11150867,9045,0,1773405867,13170.49004312,31778.184996869997,53263.02316032 2026-03-13,12:44:29.000,72,11150822,8725,0,1773405868,13170.375525849995,28087.027907580006,53263.00918608001 2026-03-13,12:44:30.000,72,11150858,8685,0,1773405869,13170.2071181,28548.456908249995,53262.90437928 2026-03-13,12:44:32.000,72,11150850,8525,0,1773405871,13169.897247839988,31778.184996869997,53262.82752096 2026-03-13,12:44:33.000,72,11150852,8885,0,1773405872,13169.782730569998,29009.86476153,53262.70873992 2026-03-13,12:44:34.000,72,11150876,8925,0,1773405873,13169.722103779997,32700.979556039994,53262.67380432001 2026-03-13,12:44:35.000,72,11150863,9125,0,1773405874,13169.573904960002,27164.367281879997,53262.60393312001 2026-03-13,12:44:36.000,72,11150830,8525,0,1773405875,13169.493069240001,32239.61399754,53262.513100560005 2026-03-13,12:44:37.000,72,11150814,8485,0,1773405876,13169.472860310001,26703.008772510002,53262.48515208001 2026-03-13,12:44:38.000,72,11150815,9165,0,1773405877,13169.472860310001,30394.116517889997,53262.47816496 2026-03-13,12:44:39.000,72,11150839,9085,0,1773405878,13169.520014479996,30394.187009190005,53262.43624224001 2026-03-13,12:44:40.000,72,11150855,9005,0,1773405879,13169.506541859992,29010.104431950007,53262.296499840006 2026-03-13,12:44:41.000,72,11150829,9045,0,1773405880,13169.540223409997,32701.205128200003,53262.24060288001 2026-03-13,12:44:43.000,72,11150847,8845,0,1773405882,13169.553696030001,33162.5706867,53262.25457712 2026-03-13,12:44:44.000,72,11150847,8925,0,1773405883,13169.600850199997,34546.78719741,53262.247590000006 2026-03-13,12:44:45.000,72,11150858,8685,0,1773405884,13169.661476989997,24857.617029810004,53262.23361576 2026-03-13,12:44:46.000,72,11150808,8565,0,1773405885,13169.674949610002,29932.891941990005,53262.16374456 2026-03-13,12:44:47.000,72,11150873,9125,0,1773405886,13169.674949610002,29471.434744800004,53262.11483472 2026-03-13,12:44:48.000,72,11150845,9205,0,1773405887,13169.668213299992,31778.31188121,53262.09387336 2026-03-13,12:44:49.000,72,11150786,8565,0,1773405888,13169.627795439992,29471.31490959,53262.02400216 2026-03-13,12:44:50.000,72,11150860,8845,0,1773405889,13169.600850199997,33162.36626193,53262.03098928001 2026-03-13,12:44:51.000,72,11150837,9165,0,1773405890,13169.499805549996,28548.492153900006,53262.01701504 2026-03-13,12:44:52.000,72,11150832,8525,0,1773405891,13169.452651380001,33623.70362391,53261.93316960001 2026-03-13,12:44:54.000,72,11150857,8925,0,1773405893,13169.3313978,26702.790249480007,53261.898234 2026-03-13,12:44:55.000,72,11150905,8845,0,1773405894,13169.27077101,27625.443826050003,53261.88425976001 2026-03-13,12:44:56.000,72,11150860,8525,0,1773405895,13169.18319897999,29009.639189370006,53261.83534992001 2026-03-13,12:44:57.000,72,11150825,8965,0,1773405896,13169.10909957,29932.433748540003,53261.80041432 2026-03-13,12:44:58.000,72,11150848,8565,0,1773405897,13169.00131860999,32239.360228859994,53261.80740144 2026-03-13,12:44:59.000,72,11150903,8845,0,1773405898,12831.202317349998,25318.672426589997,53261.772465840004 2026-03-13,12:45:00.000,72,11150812,8525,0,1773405899,13168.772284069993,31778.072210790007,53261.77945296 2026-03-13,12:45:01.000,72,11150853,8925,0,1773405900,12831.013700670002,32700.810376919995,53261.71656888001 2026-03-13,12:45:02.000,72,11150801,9125,0,1773405901,13168.624085249998,29009.808368490005,53261.69560752001 2026-03-13,12:45:03.000,72,11150794,8685,0,1773405902,13168.556722150002,29932.595878530003,53261.59778784001 2026-03-13,12:45:05.000,72,11150864,8845,0,1773405904,13168.448941189992,31778.234340780007,53261.52791664001 2026-03-13,12:45:06.000,72,11150869,9285,0,1773405905,13168.408523329992,29471.357204369997,53261.576826480006 2026-03-13,12:45:07.000,72,11150855,9045,0,1773405906,13168.381578089997,32701.113489509997,53261.49996816001 2026-03-13,12:45:08.000,72,11150826,8605,0,1773405907,13168.334423920001,25780.334048549994,53261.45105832001 2026-03-13,12:45:09.000,72,11150831,9085,0,1773405908,13168.246851889991,31316.882880539997,53261.45105832001 2026-03-13,12:45:10.000,72,11150878,8685,0,1773405909,13168.233379270001,34085.23131240001,53261.47201968 2026-03-13,12:45:11.000,72,11150839,9205,0,1773405910,13168.213170340001,26241.650263140007,53261.47201968 2026-03-13,12:45:12.000,72,11150859,9045,0,1773405911,13168.19296141,29471.300811330002,53261.458045440006 2026-03-13,12:45:13.000,72,11150840,8565,0,1773405912,13168.179488789996,31316.784192720006,53261.437084080004 2026-03-13,12:45:14.000,72,11150834,9005,0,1773405913,13168.11212569,28548.513301290004,53261.41612272 2026-03-13,12:45:16.000,72,11150860,8605,0,1773405915,13168.04476258999,35930.68649727,53261.34625152 2026-03-13,12:45:17.000,72,11150892,8685,0,1773405916,13168.01108104,23473.252487370002,53261.36022576001 2026-03-13,12:45:18.000,72,11150789,9205,0,1773405917,13168.01108104,37314.76202538,53261.27638032 2026-03-13,12:45:19.000,72,11150842,8725,0,1773405918,13167.97066318,29932.546534620007,53261.28336744001 2026-03-13,12:45:20.000,72,11150862,8685,0,1773405919,13167.97066318,31316.734848809996,53261.23445760001 2026-03-13,12:45:21.000,72,11150817,9125,0,1773405920,13167.95045425,27164.360232749998,53261.171573520005 2026-03-13,12:45:22.000,72,11150898,8645,0,1773405921,13167.92350900999,26702.952379470007,53261.15759928 2026-03-13,12:45:23.000,72,11150842,8445,0,1773405922,13167.90330007999,29932.722762870006,53261.18554776 2026-03-13,12:45:24.000,72,11150813,9085,0,1773405923,13167.936981629995,28548.626087369994,53261.1296508 2026-03-13,12:45:25.000,72,11150870,8525,0,1773405924,13167.90330007999,35007.948331139996,53261.20650912 2026-03-13,12:45:27.000,72,11150830,8645,0,1773405926,13167.82246435999,34085.28065631,53261.0597796 2026-03-13,12:45:28.000,72,11150854,8885,0,1773405927,13167.795519119994,25780.334048549994,53261.073753840006 2026-03-13,12:45:29.000,72,11150841,9125,0,1773405928,13167.78878281,29010.04098978,53261.08074096 2026-03-13,12:45:30.000,72,11150861,9045,0,1773405929,13167.78878281,35007.969478529994,53261.06676672001 2026-03-13,12:45:31.000,72,11150863,8925,0,1773405930,13167.795519119994,25780.25650812,53261.052792480004 2026-03-13,12:45:32.000,72,11150880,8445,0,1773405931,13167.80225542999,28548.54854694,53260.97593416001 2026-03-13,12:45:33.000,72,11150850,8645,0,1773405932,13167.78204649999,35008.025871570004,53260.99689552001 2026-03-13,12:45:34.000,72,11150854,8725,0,1773405933,13167.76183756999,32701.113489509997,53261.03881824 2026-03-13,12:45:35.000,72,11150869,9125,0,1773405934,13167.748364949999,28087.218234090004,53261.06676672001 2026-03-13,12:45:36.000,72,11150858,8805,0,1773405935,13167.76183756999,33623.92214694001,53261.03183112 2026-03-13,12:45:38.000,72,11150892,8605,0,1773405937,13167.76183756999,32701.261521239998,53261.08074096 2026-03-13,12:45:39.000,72,11150853,9245,0,1773405938,13167.74162863999,27626.10644427,53261.01086976 2026-03-13,12:45:40.000,72,11150867,9045,0,1773405939,13167.714683399994,29010.301807590004,53260.99689552001 2026-03-13,12:45:41.000,72,11150804,8525,0,1773405940,13167.714683399994,33624.29575083,53260.96195992 2026-03-13,12:45:42.000,72,11150874,8485,0,1773405941,13167.714683399994,29471.892938250006,53260.9200372 2026-03-13,12:45:43.000,72,11150854,8765,0,1773405942,13167.687738159999,33163.127567970005,53260.92702432001 2026-03-13,12:45:44.000,72,11150841,9165,0,1773405943,13167.674265539994,25781.024863290004,53260.94798568001 2026-03-13,12:45:45.000,72,11150906,8645,0,1773405944,13167.687738159999,28088.05708056,53260.96195992 2026-03-13,12:45:46.000,72,11150833,8965,0,1773405945,13167.70121077999,28549.52132688,53260.906062960006 2026-03-13,12:45:47.000,72,11150833,9005,0,1773405946,13167.654056609994,28549.690506,53260.96195992 2026-03-13,12:45:49.000,72,11150853,8845,0,1773405948,13167.660792919989,35470.78010868,53260.9200372 2026-03-13,12:45:50.000,72,11150809,9045,0,1773405949,13167.68100184999,29934.132588869994,53260.906062960006 2026-03-13,12:45:51.000,72,11150855,8965,0,1773405950,13167.714683399994,33164.022807479996,53260.91305008 2026-03-13,12:45:52.000,72,11150885,8965,0,1773405951,13167.74162863999,30395.737817789995,53260.934011440004 2026-03-13,12:45:53.000,72,11150832,8565,0,1773405952,13167.734892329994,30395.82945648,53260.92702432001 2026-03-13,12:45:54.000,72,11150835,9285,0,1773405953,13167.74162863999,32241.467918730006,53260.89208872 2026-03-13,12:45:55.000,72,11150895,9165,0,1773405954,13167.728156019999,31780.144655009994,53260.91305008 2026-03-13,12:45:56.000,72,11150858,8805,0,1773405955,13167.78204649999,29934.68947014,53260.96195992 2026-03-13,12:45:57.000,72,11150889,9045,0,1773405956,13167.78878281,28089.220187009996,53260.92702432001 2026-03-13,12:45:58.000,72,11150844,8685,0,1773405957,13167.82246435999,32241.904964789996,53260.94099856 2026-03-13,12:46:00.000,72,11150910,8605,0,1773405959,13167.97066318,29935.098319679993,53260.934011440004 2026-03-13,12:46:01.000,72,11150873,9285,0,1773405960,13167.977399489995,31780.757929319996,53260.92702432001 2026-03-13,12:46:02.000,72,11150885,9125,0,1773405961,13168.03128997,27166.91201781,53260.91305008 2026-03-13,12:46:03.000,72,11150896,8485,0,1773405962,13168.07170783,34549.41652290001,53261.003882640005 2026-03-13,12:46:04.000,72,11150874,8645,0,1773405963,13168.15254355,37317.94823214,53261.03881824 2026-03-13,12:46:05.000,72,11150926,8445,0,1773405964,13168.199697719996,32704.031829329993,53261.04580536001 2026-03-13,12:46:06.000,72,11150857,9245,0,1773405965,13168.273797130001,33165.60886173,53261.09471520001 2026-03-13,12:46:07.000,72,11150872,8525,0,1773405966,13168.381578089997,29935.887822239994,53261.09471520001 2026-03-13,12:46:08.000,72,11150863,8965,0,1773405967,13168.475886430002,26244.75188034,53261.14362504001 2026-03-13,12:46:09.000,72,11150858,8685,0,1773405968,13168.597140010002,28551.826392389994,53261.19253488001 2026-03-13,12:46:11.000,72,11150850,8765,0,1773405970,13168.779020379989,27167.86365036,53261.241444720006 2026-03-13,12:46:12.000,72,11150878,8685,0,1773405971,13168.947428129999,28090.869683430006,53261.241444720006 2026-03-13,12:46:13.000,72,11150871,9405,0,1773405972,13169.095626949995,28552.38327366,53261.269393200004 2026-03-13,12:46:14.000,72,11150881,8925,0,1773405973,13169.16972636,27168.33594207,53261.36022576001 2026-03-13,12:46:15.000,72,11150870,8485,0,1773405974,13169.277507319995,35473.797136320005,53261.40214848001 2026-03-13,12:46:16.000,72,11150826,8845,0,1773405975,13169.405497209991,29937.029781300007,53261.43009696001 2026-03-13,12:46:17.000,72,11150897,9005,0,1773405976,13169.533487100001,31321.415471130007,53261.4440712 2026-03-13,12:46:18.000,72,11150843,9125,0,1773405977,13169.668213299992,26707.470871800004,53261.49996816001 2026-03-13,12:46:19.000,72,11150866,8605,0,1773405978,13169.762521639997,30860.303681310004,53261.576826480006 2026-03-13,12:46:20.000,72,11150861,8965,0,1773405979,13169.850093669993,34090.306685999996,53261.604774960004 2026-03-13,12:46:22.000,72,11150905,8765,0,1773405981,13170.031974039994,34551.982406220006,53261.71656888001 2026-03-13,12:46:23.000,72,11150826,8645,0,1773405982,13170.092600829994,29937.939119069997,53261.77945296 2026-03-13,12:46:24.000,72,11150849,9245,0,1773405983,13170.153227619994,34090.77897771,53261.87727264 2026-03-13,12:46:25.000,72,11150889,9165,0,1773405984,13170.15996392999,27169.724620680005,53261.940156720004 2026-03-13,12:46:26.000,72,11150918,8685,0,1773405985,13170.193645479994,33168.14654853,53261.95413096001 2026-03-13,12:46:27.000,72,11150863,9085,0,1773405986,13170.24753596,35013.91189512001,53261.97509232 2026-03-13,12:46:28.000,72,11150882,8565,0,1773405987,13170.254272269995,29938.510098600003,53262.08688624 2026-03-13,12:46:29.000,72,11150894,8925,0,1773405988,13170.28121750999,25324.445664059996,53262.079899120006 2026-03-13,12:46:30.000,72,11150944,8525,0,1773405989,13170.274481199995,36398.487911460004,53262.18470592 2026-03-13,12:46:31.000,72,11150899,9125,0,1773405990,13170.32837168,26708.824304759997,53262.19169304 2026-03-13,12:46:33.000,72,11150873,9045,0,1773405992,13170.375525849995,31784.55036126,53262.33842256001 2026-03-13,12:46:34.000,72,11150862,8765,0,1773405993,13170.415943709995,30861.79104774,53262.296499840006 2026-03-13,12:46:35.000,72,11150893,9125,0,1773405994,13170.476570499995,33168.92900196,53262.36637104001 2026-03-13,12:46:36.000,72,11150858,8725,0,1773405995,13170.496779429996,25324.988447070005,53262.38733240001 2026-03-13,12:46:37.000,72,11150859,9005,0,1773405996,13170.557406219996,26247.895792320007,53262.42925512 2026-03-13,12:46:38.000,72,11150827,8925,0,1773405997,13170.597824079996,32246.374113209997,53262.5270748 2026-03-13,12:46:39.000,72,11150824,8725,0,1773405998,13170.651714560001,34553.6460009,53262.596946 2026-03-13,12:46:40.000,72,11150864,8725,0,1773405999,13170.665187179991,32708.1132756,53262.65284296001 2026-03-13,12:46:41.000,72,11150902,8805,0,1773406000,13170.705605039991,35476.65203397001,53262.6668172 2026-03-13,12:46:42.000,72,11150841,9005,0,1773406001,13170.712341350001,27632.591643869993,53262.68777856 2026-03-13,12:46:44.000,72,11150845,8925,0,1773406003,13170.739286589996,29939.708450699996,53262.750662640006 2026-03-13,12:46:45.000,72,11150890,8445,0,1773406004,13170.772968140001,33169.690308000005,53262.8764308 2026-03-13,12:46:46.000,72,11150902,8725,0,1773406005,13170.847067549992,30401.088107460004,53262.83450808 2026-03-13,12:46:47.000,72,11150837,9125,0,1773406006,13170.907694339992,31323.88971576,53262.79258536001 2026-03-13,12:46:48.000,72,11150925,9205,0,1773406007,13170.927903269992,27171.078053639998,53262.88341792 2026-03-13,12:46:49.000,72,11150834,8805,0,1773406008,13170.954848510002,30862.333830749994,53262.99521184 2026-03-13,12:46:50.000,72,11150873,9085,0,1773406009,13170.968321129993,32707.937047350002,53262.96027624001 2026-03-13,12:46:51.000,72,11150909,9125,0,1773406010,13171.015475300002,26247.994480139998,53262.95328912 2026-03-13,12:46:52.000,72,11150921,9085,0,1773406011,13171.008738989993,31784.945112539994,53262.98822472001 2026-03-13,12:46:53.000,72,11150853,8925,0,1773406012,13171.028947919993,31323.445620569997,53263.03014744 2026-03-13,12:46:55.000,72,11150938,8685,0,1773406014,13171.042420539998,31323.318736229994,53263.10001864 2026-03-13,12:46:56.000,72,11150877,9085,0,1773406015,13171.015475300002,30861.854489909994,53263.113992880004 2026-03-13,12:46:57.000,72,11150870,8645,0,1773406016,13170.995266370002,31323.135458849996,53263.12098 2026-03-13,12:46:58.000,72,11150846,8685,0,1773406017,13170.988530059993,31323.022672770006,53263.113992880004 2026-03-13,12:46:59.000,72,11150898,8805,0,1773406018,13170.954848510002,29477.26437531,53263.07207016 2026-03-13,12:47:00.000,72,11150907,9045,0,1773406019,13170.948112199992,29938.636982940006,53263.183864080005 2026-03-13,12:47:01.000,72,11150877,8925,0,1773406020,13170.954848510002,35014.14451641,53263.19783832 2026-03-13,12:47:02.000,72,11150883,8765,0,1773406021,13170.914430650002,29477.0740488,53263.19783832 2026-03-13,12:47:03.000,72,11150861,9125,0,1773406022,13170.921166959997,29015.581605960004,53263.24674816001 2026-03-13,12:47:04.000,72,11150847,8885,0,1773406023,13170.921166959997,32706.85853046,53263.24674816001 2026-03-13,12:47:06.000,72,11150868,8685,0,1773406025,13170.948112199992,30399.70647798,53263.281683760004 2026-03-13,12:47:07.000,72,11150870,8725,0,1773406026,13170.934639580002,33168.238187220006,53263.32360648001 2026-03-13,12:47:08.000,72,11150836,8725,0,1773406027,13170.934639580002,30399.69237972,53263.33758072 2026-03-13,12:47:09.000,72,11150885,9125,0,1773406028,13170.927903269992,20248.578624960006,53263.34456784001 2026-03-13,12:47:10.000,72,11150882,8525,0,1773406029,13170.941375889997,33168.26638374,53263.38649056 2026-03-13,12:47:11.000,72,11150877,9285,0,1773406030,13170.914430650002,32706.865579589998,53263.37251632001 2026-03-13,12:47:12.000,72,11150867,9045,0,1773406031,13170.921166959997,26708.521192169996,53263.37950344 2026-03-13,12:47:13.000,72,11150903,9285,0,1773406032,13170.874012790002,31322.818247999996,53263.400464800005 2026-03-13,12:47:14.000,72,11150829,9205,0,1773406033,13170.874012790002,29015.77193247,53263.46334888001 2026-03-13,12:47:15.000,72,11150906,8685,0,1773406034,13170.860540169997,34091.483890710006,53263.46334888001 2026-03-13,12:47:17.000,72,11150920,8485,0,1773406036,13170.927903269992,30861.734654700005,53263.37251632001 2026-03-13,12:47:18.000,72,11150870,8805,0,1773406037,13170.988530059993,30400.31975229,53263.400464800005 2026-03-13,12:47:19.000,72,11150846,8805,0,1773406038,13171.035684230003,26709.042827790006,53263.449374640004 2026-03-13,12:47:20.000,72,11150844,8685,0,1773406039,13171.042420539998,26247.768907980004,53263.42841328 2026-03-13,12:47:21.000,72,11150849,9125,0,1773406040,13171.008738989993,33630.59062392,53263.48431024 2026-03-13,12:47:22.000,72,11150906,8445,0,1773406041,13171.015475300002,28093.618844130004,53263.49129736001 2026-03-13,12:47:23.000,72,11150875,9485,0,1773406042,13170.968321129993,30862.157602499996,53263.55418144 2026-03-13,12:47:24.000,72,11150859,8925,0,1773406043,13170.968321129993,28555.12538523,53263.52623296 2026-03-13,12:47:25.000,72,11150835,9125,0,1773406044,13170.927903269992,29478.004533960004,53263.56116856001 2026-03-13,12:47:26.000,72,11150879,9085,0,1773406045,13170.907694339992,28093.788023250003,53263.52623296 2026-03-13,12:47:28.000,72,11150896,8165,0,1773406047,13170.887485409992,28555.28046609,53263.54719432 2026-03-13,12:47:29.000,72,11150867,9125,0,1773406048,13170.907694339992,30862.397272920003,53263.53322008 2026-03-13,12:47:30.000,72,11150837,8725,0,1773406049,13170.914430650002,34553.81518002,53263.5052716 2026-03-13,12:47:31.000,72,11150865,9165,0,1773406050,13170.948112199992,33631.06996476,53263.55418144 2026-03-13,12:47:32.000,72,11150862,8565,0,1773406051,13170.968321129993,31785.438551640007,53263.5751428 2026-03-13,12:47:33.000,72,11150885,9245,0,1773406052,13170.975057440002,29016.977333699993,53263.56116856001 2026-03-13,12:47:34.000,72,11150857,9045,0,1773406053,13171.049156849993,35015.540244150005,53263.53322008 2026-03-13,12:47:35.000,72,11150840,8365,0,1773406054,13171.109783639993,26248.565459670004,53263.52623296 2026-03-13,12:47:36.000,72,11150826,8685,0,1773406055,13171.163674119998,28094.366051909994,53263.5052716 2026-03-13,12:47:37.000,72,11150850,8725,0,1773406056,13171.204091979998,29017.329790200005,53263.5751428 2026-03-13,12:47:39.000,72,11150858,8725,0,1773406058,13171.271455079994,29940.328774139998,53263.52623296 2026-03-13,12:47:40.000,72,11150853,9045,0,1773406059,13171.311872939994,26710.480850310007,53263.53322008 2026-03-13,12:47:41.000,72,11150803,9125,0,1773406060,13171.278191389989,34093.373057549994,53263.5751428 2026-03-13,12:47:42.000,72,11150913,8885,0,1773406061,13171.311872939994,31786.404282450007,53263.58212992001 2026-03-13,12:47:43.000,72,11150896,8405,0,1773406062,13171.352290799994,32709.452610299995,53263.58911704001 2026-03-13,12:47:44.000,72,11150871,8925,0,1773406063,13171.39944496999,28556.739636,53263.60309128 2026-03-13,12:47:45.000,72,11150825,9005,0,1773406064,13171.46680807,28556.915864249997,53263.638026880006 2026-03-13,12:47:46.000,72,11150852,8685,0,1773406065,13171.554380099995,28556.986355550005,53263.54719432 2026-03-13,12:47:47.000,72,11150857,9005,0,1773406066,13171.615006889995,35478.590544720006,53263.55418144 2026-03-13,12:47:48.000,72,11150852,8885,0,1773406067,13171.74299677999,34094.486820089995,53263.58911704001 2026-03-13,12:47:50.000,72,11150909,9165,0,1773406069,13172.066339659992,32710.51702893,53263.62405264 2026-03-13,12:47:51.000,72,11150878,8645,0,1773406070,13172.201065859997,29480.669105099994,53263.58911704001 2026-03-13,12:47:52.000,72,11150812,8685,0,1773406071,13172.295374199988,30865.16053188,53263.617065520004 2026-03-13,12:47:53.000,72,11150836,8685,0,1773406072,13172.443573019998,30865.31561274,53263.638026880006 2026-03-13,12:47:54.000,72,11150878,8565,0,1773406073,13172.571562909994,32249.71540083,53263.63103976001 2026-03-13,12:47:55.000,72,11150953,9045,0,1773406074,13172.64566232,29942.70433095,53263.65898824001 2026-03-13,12:47:56.000,72,11150857,8965,0,1773406075,13172.74670697,29942.760723989995,53263.69392384 2026-03-13,12:47:57.000,72,11150850,8805,0,1773406076,13172.82080637999,24867.048765750005,53263.69392384 2026-03-13,12:47:58.000,72,11150891,9005,0,1773406077,13172.92185102999,39171.65794824,53263.70091096 2026-03-13,12:47:59.000,72,11150881,9085,0,1773406078,13173.016159369996,29943.000394410003,53263.72885944001 2026-03-13,12:48:01.000,72,11150896,8565,0,1773406080,13173.245193909992,34095.960088260006,53263.70091096 2026-03-13,12:48:02.000,72,11150836,8685,0,1773406081,13173.346238559992,26712.919849290003,53263.77078216 2026-03-13,12:48:03.000,72,11150831,9125,0,1773406082,13173.467492139993,33634.495841940006,53263.82667912001 2026-03-13,12:48:04.000,72,11150848,8845,0,1773406083,13173.568536789993,30865.80905184,53263.81270488 2026-03-13,12:48:05.000,72,11150901,9365,0,1773406084,13173.696526679989,29481.536148090003,53263.91052456 2026-03-13,12:48:06.000,72,11150880,8445,0,1773406085,13173.811043949994,29481.543197220002,53263.86860184 2026-03-13,12:48:07.000,72,11150824,8605,0,1773406086,13173.90535229,32250.152446890002,53263.96642152001 2026-03-13,12:48:08.000,72,11150796,8445,0,1773406087,13173.972715389995,28558.544213279994,53264.0293056 2026-03-13,12:48:09.000,72,11150849,9205,0,1773406088,13174.00639694,33172.96815345,53264.022318480005 2026-03-13,12:48:10.000,72,11150821,9245,0,1773406089,13174.12765052,33172.90471128,53264.08520256001 2026-03-13,12:48:12.000,72,11150850,8405,0,1773406091,13174.262376719991,28558.551262409994,53264.11315104001 2026-03-13,12:48:13.000,72,11150889,9125,0,1773406092,13174.349948750001,29481.374018100003,53264.18302224001 2026-03-13,12:48:14.000,72,11150850,8565,0,1773406093,13174.457729709997,27174.09508128,53264.25289344001 2026-03-13,12:48:15.000,72,11150870,8725,0,1773406094,13174.525092809992,26712.715424520007,53264.25988056001 2026-03-13,12:48:16.000,72,11150924,8285,0,1773406095,13174.653082700002,29481.359919840004,53264.2738548 2026-03-13,12:48:17.000,72,11150858,8445,0,1773406096,13174.713709489988,25328.357931210005,53264.25289344001 2026-03-13,12:48:18.000,72,11150859,8885,0,1773406097,13174.855171999989,28097.01652479,53264.343726 2026-03-13,12:48:19.000,72,11150910,8685,0,1773406098,13174.915798789989,30865.63987272,53264.31577752 2026-03-13,12:48:20.000,72,11150836,8805,0,1773406099,13175.030316059994,29942.760723989995,53264.37866160001 2026-03-13,12:48:21.000,72,11150858,8685,0,1773406100,13175.08420654,26712.680178869996,53264.42058432001 2026-03-13,12:48:23.000,72,11150902,8725,0,1773406102,13175.23914166999,29481.268281149998,53264.49744264001 2026-03-13,12:48:24.000,72,11150872,8885,0,1773406103,13175.29976845999,29019.867477000007,53264.51840400001 2026-03-13,12:48:25.000,72,11150859,9085,0,1773406104,13175.44796728,26712.510999749997,53264.58128808 2026-03-13,12:48:26.000,72,11150861,8965,0,1773406105,13175.542275619991,31788.22295799,53264.5533396 2026-03-13,12:48:27.000,72,11150879,8925,0,1773406106,13175.636583959997,33172.45356696,53264.67212064 2026-03-13,12:48:28.000,72,11150901,9085,0,1773406107,13175.724155989992,30865.15348275,53264.70006912 2026-03-13,12:48:29.000,72,11150902,8445,0,1773406108,13175.845409569993,29480.76779292,53264.72103048 2026-03-13,12:48:30.000,72,11150901,9285,0,1773406109,13175.906036359993,29480.633859449998,53264.790901680004 2026-03-13,12:48:31.000,72,11150880,8605,0,1773406110,13175.986872079993,29019.183711389996,53264.7978888 2026-03-13,12:48:32.000,72,11150868,8605,0,1773406111,13176.054235179989,28096.248169619997,53264.84679864 2026-03-13,12:48:34.000,72,11150876,8725,0,1773406113,13176.087916729994,28096.23407136,53264.96557968 2026-03-13,12:48:35.000,72,11150852,8605,0,1773406114,13176.054235179989,33633.487816349996,53265.01448952 2026-03-13,12:48:36.000,72,11150889,9125,0,1773406115,13175.959926839998,32249.151470430006,53264.979553920006 2026-03-13,12:48:37.000,72,11150859,9005,0,1773406116,13175.899300049998,31787.637880199996,53265.05641224 2026-03-13,12:48:38.000,72,11150875,9005,0,1773406117,13175.825200639993,29941.950074039996,53265.09833496001 2026-03-13,12:48:39.000,72,11150901,9205,0,1773406118,13175.717419679997,26711.925921960006,53265.10532208 2026-03-13,12:48:40.000,72,11150911,8925,0,1773406119,13175.730892300002,29019.007483139998,53265.16820616001 2026-03-13,12:48:41.000,72,11150884,8525,0,1773406120,13175.629847650001,28096.184727450003,53265.15423192 2026-03-13,12:48:42.000,72,11150814,8565,0,1773406121,13175.555748239996,28096.184727450003,53265.07038648001 2026-03-13,12:48:43.000,72,11150881,9445,0,1773406122,13175.515330379996,29941.844337090006,53265.1821804 2026-03-13,12:48:45.000,72,11150864,8485,0,1773406124,13175.454703589996,23481.640952069996,53265.22410312 2026-03-13,12:48:46.000,72,11150902,8525,0,1773406125,13175.474912519996,29018.796009240003,53265.17519328 2026-03-13,12:48:47.000,72,11150843,9125,0,1773406126,13175.474912519996,23481.633902939997,53265.245064480005 2026-03-13,12:48:48.000,72,11150853,8725,0,1773406127,13175.44796728,27172.995417,53265.21012888 2026-03-13,12:48:49.000,72,11150861,9125,0,1773406128,13175.434494659996,35478.73152732001,53265.196154640005 2026-03-13,12:48:50.000,72,11150907,8845,0,1773406129,13175.414285729996,30402.991372560005,53265.18916752001 2026-03-13,12:48:51.000,72,11150934,8565,0,1773406130,13175.36039524999,29941.505978850008,53265.23109024 2026-03-13,12:48:52.000,72,11150850,8645,0,1773406131,13175.28629584,28557.21192771,53265.25903872001 2026-03-13,12:48:53.000,72,11150855,9045,0,1773406132,13175.24587798,28557.233075099997,53265.2520516 2026-03-13,12:48:54.000,72,11150841,9245,0,1773406133,13175.151569639995,30402.913832129998,53265.25903872001 2026-03-13,12:48:56.000,72,11150926,8565,0,1773406135,13174.969689269994,31325.785931730003,53265.28698720001 2026-03-13,12:48:57.000,72,11150878,8725,0,1773406136,13174.915798789989,33632.98732812,53265.30096144 2026-03-13,12:48:58.000,72,11150943,8765,0,1773406137,13174.848435689993,30402.906783,53265.2520516 2026-03-13,12:48:59.000,72,11150891,8965,0,1773406138,13174.841699379998,23942.88667536,53265.28000008 2026-03-13,12:49:00.000,72,11150851,9045,0,1773406139,13174.760863659998,26250.144464790006,53265.23807736001 2026-03-13,12:49:01.000,72,11150873,8765,0,1773406140,13174.720445799998,30403.06891299,53265.22410312 2026-03-13,12:49:02.000,72,11150834,8485,0,1773406141,13174.646346389993,31325.98330737,53265.22410312 2026-03-13,12:49:03.000,72,11150939,9085,0,1773406142,13174.659819009998,33633.19880201999,53265.26602584001 2026-03-13,12:49:04.000,72,11150851,8845,0,1773406143,13174.578983289997,32710.319653290004,53265.25903872001 2026-03-13,12:49:05.000,72,11150879,9165,0,1773406144,13174.511620190002,31326.089044320004,53265.26602584001 2026-03-13,12:49:07.000,72,11150895,9205,0,1773406146,13174.464466019992,30403.273337759994,53265.25903872001 2026-03-13,12:49:08.000,72,11150871,8925,0,1773406147,13174.383630299992,36401.97723081001,53265.25903872001 2026-03-13,12:49:09.000,72,11150859,9045,0,1773406148,13174.302794579991,29941.978270559994,53265.23807736001 2026-03-13,12:49:10.000,72,11150881,9085,0,1773406149,13174.235431479996,31787.736568020002,53265.1821804 2026-03-13,12:49:11.000,72,11150915,9125,0,1773406150,13174.16133206999,31787.778862799998,53265.245064480005 2026-03-13,12:49:12.000,72,11150855,8925,0,1773406151,13174.10744159,31326.335763869996,53265.21711600001 2026-03-13,12:49:13.000,72,11150904,8565,0,1773406152,13174.0468148,28096.424397869996,53265.21012888 2026-03-13,12:49:14.000,72,11150862,8845,0,1773406153,13173.98618801,33172.249142190005,53265.21012888 2026-03-13,12:49:15.000,72,11150899,9445,0,1773406154,13173.92556122,29942.253186629998,53265.22410312 2026-03-13,12:49:16.000,72,11150872,8445,0,1773406155,13173.8447255,32710.911780209994,53265.23109024 2026-03-13,12:49:18.000,72,11150920,8685,0,1773406157,13173.75715346999,27635.192772840004,53265.17519328 2026-03-13,12:49:19.000,72,11150926,8685,0,1773406158,13173.656108819989,30865.30856361,53265.18916752001 2026-03-13,12:49:20.000,72,11150879,9125,0,1773406159,13173.602218339998,34095.431403509996,53265.20314176 2026-03-13,12:49:21.000,72,11150883,9445,0,1773406160,13173.528118929993,28096.755706979995,53265.11929632001 2026-03-13,12:49:22.000,72,11150876,8445,0,1773406161,13173.454019520002,29019.63485571,53265.05641224 2026-03-13,12:49:23.000,72,11150861,9205,0,1773406162,13173.359711179997,33172.48881261,53265.077373600005 2026-03-13,12:49:24.000,72,11150840,8925,0,1773406163,13173.312557010002,31788.180663210005,53265.05641224 2026-03-13,12:49:25.000,72,11150887,9045,0,1773406164,13173.177830809997,30403.787924250006,53265.11929632001 2026-03-13,12:49:26.000,72,11150829,8885,0,1773406165,13173.096995089996,31326.63182733,53265.00051528001 2026-03-13,12:49:27.000,72,11150833,9085,0,1773406166,13173.00942306,26712.186739769997,53265.01448952 2026-03-13,12:49:29.000,72,11150848,8405,0,1773406168,13172.98921413,32249.334747810004,53264.909682720005 2026-03-13,12:49:30.000,72,11150909,9085,0,1773406169,13172.995950439996,33633.51601286999,53264.89570848 2026-03-13,12:49:31.000,72,11150847,8845,0,1773406170,13173.016159369996,28557.68421942,53264.92365696001 2026-03-13,12:49:32.000,72,11150842,8405,0,1773406171,13173.02963199,32249.109175649995,53264.89570848 2026-03-13,12:49:33.000,72,11150862,8725,0,1773406172,13173.056577229996,30864.68119104,53264.90269560001 2026-03-13,12:49:34.000,72,11150855,9285,0,1773406173,13173.110467710001,29480.351894249994,53264.909682720005 2026-03-13,12:49:35.000,72,11150841,8965,0,1773406174,13173.123940329991,34094.522065740006,53264.88173424001 2026-03-13,12:49:36.000,72,11150848,8765,0,1773406175,13173.103731399991,28095.839320080006,53264.83282440001 2026-03-13,12:49:37.000,72,11150801,9205,0,1773406176,13173.103731399991,28095.684239220005,53264.82583728 2026-03-13,12:49:38.000,72,11150875,8965,0,1773406177,13173.137412949996,30402.779898659996,53264.81885016 2026-03-13,12:49:40.000,72,11150859,8845,0,1773406179,13173.110467710001,32248.453606559997,53264.76295320001 2026-03-13,12:49:41.000,72,11150900,8245,0,1773406180,13173.04984092,34094.12731446,53264.7978888 2026-03-13,12:49:42.000,72,11150856,8485,0,1773406181,13173.02963199,31325.4969174,53264.76994032 2026-03-13,12:49:43.000,72,11150882,8685,0,1773406182,13172.98247781999,34094.056823160005,53264.741991840005 2026-03-13,12:49:44.000,72,11150881,9285,0,1773406183,13172.995950439996,30864.03972021,53264.74897896 2026-03-13,12:49:45.000,72,11150885,9125,0,1773406184,13172.915114719995,29018.225029709996,53264.7280176 2026-03-13,12:49:46.000,72,11150910,8525,0,1773406185,13172.84101530999,30402.512031720005,53264.77692744 2026-03-13,12:49:47.000,72,11150887,9245,0,1773406186,13172.84101530999,27172.530174419997,53264.741991840005 2026-03-13,12:49:48.000,72,11150850,8605,0,1773406187,13172.773652209995,28095.317684459995,53264.693082000005 2026-03-13,12:49:49.000,72,11150879,9085,0,1773406188,13172.793861139995,32248.185739620007,53264.623210800004 2026-03-13,12:49:51.000,72,11150896,8765,0,1773406190,13172.874696859995,26249.58758352,53264.6581464 2026-03-13,12:49:52.000,72,11150805,9085,0,1773406191,13172.88816948,31325.257246980007,53264.60224944 2026-03-13,12:49:53.000,72,11150820,8805,0,1773406192,13172.975741509996,31325.285443500004,53264.63718504001 2026-03-13,12:49:54.000,72,11150880,8925,0,1773406193,13173.076786159996,32709.501954210005,53264.58827520001 2026-03-13,12:49:55.000,72,11150830,8565,0,1773406194,13173.171094500001,33170.930954879994,53264.63019792 2026-03-13,12:49:56.000,72,11150835,9445,0,1773406195,13173.272139150002,32248.065904410003,53264.644172160006 2026-03-13,12:49:57.000,72,11150806,8725,0,1773406196,12835.762799219992,30863.757755009996,53264.66513352001 2026-03-13,12:49:58.000,72,11150829,9205,0,1773406197,13173.555064169988,30863.71546023,53264.644172160006 2026-03-13,12:49:59.000,72,11150791,9085,0,1773406198,13173.635899889989,26710.840355940003,53264.71404336001 2026-03-13,12:50:00.000,72,11150820,8725,0,1773406199,13173.709999299994,32247.92492181,53264.71404336001 2026-03-13,12:50:02.000,72,11150789,9325,0,1773406201,13173.93903383999,29017.85847495,53264.83981152 2026-03-13,12:50:03.000,72,11150820,8445,0,1773406202,13174.06028741999,25326.48286263,53264.80487592001 2026-03-13,12:50:04.000,72,11150815,9445,0,1773406203,13174.18154099999,30863.489888070006,53264.83282440001 2026-03-13,12:50:05.000,72,11150828,8805,0,1773406204,13174.289321960001,31324.925937869994,53264.88173424001 2026-03-13,12:50:06.000,72,11150832,8485,0,1773406205,13174.302794579991,30863.525133720002,53264.87474712 2026-03-13,12:50:07.000,72,11150790,8445,0,1773406206,13174.349948750001,33631.98635166,53264.93064408001 2026-03-13,12:50:08.000,72,11150762,8645,0,1773406207,13174.363421369992,31786.32674202,53264.91666984 2026-03-13,12:50:09.000,72,11150798,8805,0,1773406208,13174.349948750001,34554.95008995,53265.03545088 2026-03-13,12:50:10.000,72,11150809,9125,0,1773406209,13174.356685059996,29940.660083249997,53265.0075024 2026-03-13,12:50:11.000,72,11150759,8965,0,1773406210,13174.336476129996,32247.92492181,53264.979553920006 2026-03-13,12:50:13.000,72,11150880,8405,0,1773406212,13174.235431479996,36862.20083025,53265.07038648001 2026-03-13,12:50:14.000,72,11150878,8725,0,1773406213,13174.18154099999,26249.362011360005,53265.042438 2026-03-13,12:50:15.000,72,11150859,9165,0,1773406214,13174.16806838,24403.702401720002,53265.03545088 2026-03-13,12:50:16.000,72,11150839,9085,0,1773406215,13174.16133206999,31325.17970655,53265.05641224 2026-03-13,12:50:17.000,72,11150874,8445,0,1773406216,13174.114177899995,32248.030658760006,53265.04942512001 2026-03-13,12:50:18.000,72,11150891,9085,0,1773406217,13174.10070527999,28556.57750601,53265.02147664001 2026-03-13,12:50:19.000,72,11150870,8645,0,1773406218,13174.093968969995,30402.356950860005,53265.042438 2026-03-13,12:50:20.000,72,11150823,9285,0,1773406219,13174.06028741999,32248.030658760006,53265.028463760005 2026-03-13,12:50:21.000,72,11150888,8565,0,1773406220,13174.073760039995,25326.609746970003,53265.028463760005 2026-03-13,12:50:22.000,72,11150882,8765,0,1773406221,13174.04007848999,29940.878606280006,53265.05641224 2026-03-13,12:50:24.000,72,11150856,8685,0,1773406223,13173.98618801,35939.47676238,53265.06339936 2026-03-13,12:50:25.000,72,11150802,8645,0,1773406224,13173.972715389995,32709.487855950007,53265.028463760005 2026-03-13,12:50:26.000,72,11150912,7885,0,1773406225,13173.93903383999,28556.598653399997,53265.01448952 2026-03-13,12:50:27.000,72,11150852,8525,0,1773406226,13173.89861597999,33170.973249660005,53265.028463760005 2026-03-13,12:50:28.000,72,11150897,9005,0,1773406227,13173.88514336,31786.728542430006,53265.042438 2026-03-13,12:50:29.000,72,11150846,8525,0,1773406228,13173.891879669995,29479.618784730003,53265.02147664001 2026-03-13,12:50:30.000,72,11150901,9205,0,1773406229,13173.88514336,27633.895732920006,53265.028463760005 2026-03-13,12:50:31.000,72,11150882,8765,0,1773406230,13173.94577015,35016.780891029994,53265.07038648001 2026-03-13,12:50:32.000,72,11150848,8805,0,1773406231,13173.95924276999,27172.473781380002,53265.07038648001 2026-03-13,12:50:33.000,72,11150890,8605,0,1773406232,13173.95924276999,28556.71848861,53265.00051528001 2026-03-13,12:50:35.000,72,11150835,9245,0,1773406234,13174.04007848999,25788.017600249994,53265.02147664001 2026-03-13,12:50:36.000,72,11150877,8965,0,1773406235,13174.134386829995,31325.15855916,53265.04942512001 2026-03-13,12:50:37.000,72,11150835,9125,0,1773406236,13174.201749929991,27172.297553130004,53265.01448952 2026-03-13,12:50:38.000,72,11150857,9045,0,1773406237,13174.26911303,30863.736607619998,53265.05641224 2026-03-13,12:50:39.000,72,11150894,7845,0,1773406238,13174.296058269996,33170.89570923,53265.08436072 2026-03-13,12:50:40.000,72,11150859,9445,0,1773406239,13174.363421369992,29017.936015379993,53265.09833496001 2026-03-13,12:50:41.000,72,11150877,9045,0,1773406240,13174.356685059996,28095.014571869993,53265.08436072 2026-03-13,12:50:42.000,72,11150862,8285,0,1773406241,13174.376893989996,29940.751721940003,53265.09833496001 2026-03-13,12:50:43.000,72,11150838,8525,0,1773406242,13174.363421369992,28556.436523409997,53265.11929632001 2026-03-13,12:50:44.000,72,11150838,8885,0,1773406243,13174.316267199996,36862.08099504,53265.15423192 2026-03-13,12:50:46.000,72,11150835,8965,0,1773406245,13174.242167789991,29940.681230639995,53265.21012888 2026-03-13,12:50:47.000,72,11150885,8925,0,1773406246,13174.174804689996,31786.291496370002,53265.18916752001 2026-03-13,12:50:48.000,72,11150794,8485,0,1773406247,13174.16133206999,33170.56440012,53265.21711600001 2026-03-13,12:50:49.000,72,11150844,8525,0,1773406248,13174.08049634999,28094.93703144,53265.245064480005 2026-03-13,12:50:50.000,72,11150884,8805,0,1773406249,13173.96597908,23942.0971728,53265.1821804 2026-03-13,12:50:51.000,72,11150874,8605,0,1773406250,13173.93903383999,32709.290480309995,53265.16820616001 2026-03-13,12:50:52.000,72,11150837,9165,0,1773406251,13173.891879669995,32709.325725960007,53265.11929632001 2026-03-13,12:50:53.000,72,11150831,8925,0,1773406252,13173.8447255,32709.325725960007,53265.10532208 2026-03-13,12:50:54.000,72,11150869,9085,0,1773406253,13173.8447255,29479.33681953,53265.09833496001 2026-03-13,12:50:55.000,72,11150861,8045,0,1773406254,13173.8447255,33170.797021410006,53265.21012888 2026-03-13,12:50:57.000,72,11150860,8725,0,1773406256,13173.82451657,28556.57750601,53265.17519328 2026-03-13,12:50:58.000,72,11150853,9205,0,1773406257,13173.790835019994,32709.459659429995,53265.14025768001 2026-03-13,12:50:59.000,72,11150844,8805,0,1773406258,13173.790835019994,34093.81010361,53265.13327056 2026-03-13,12:51:00.000,72,11150846,8925,0,1773406259,13173.770626089994,28095.345880980007,53265.18916752001 2026-03-13,12:51:01.000,72,11150806,8725,0,1773406260,13173.77736239999,31325.299541760003,53265.17519328 2026-03-13,12:51:02.000,72,11150854,8445,0,1773406261,13173.683054059999,25788.144484589997,53265.1123092 2026-03-13,12:51:03.000,72,11150800,7805,0,1773406262,13173.716735609989,33171.078986609995,53265.20314176 2026-03-13,12:51:04.000,72,11150855,8285,0,1773406263,13173.736944539989,30863.919884999996,53265.15423192 2026-03-13,12:51:05.000,72,11150861,9245,0,1773406264,13173.730208229994,28556.810127300007,53265.20314176 2026-03-13,12:51:06.000,72,11150876,8645,0,1773406265,13173.716735609989,28095.40932315,53265.21711600001 2026-03-13,12:51:08.000,72,11150829,8285,0,1773406267,13173.723471919999,32709.769821149996,53265.16121904 2026-03-13,12:51:09.000,72,11150767,9445,0,1773406268,13173.669581439994,26711.249205479995,53265.21012888 2026-03-13,12:51:10.000,72,11150804,8525,0,1773406269,13173.676317749989,30402.674161710005,53265.16121904 2026-03-13,12:51:11.000,72,11150810,8685,0,1773406270,13173.656108819989,24865.483858890002,53265.18916752001 2026-03-13,12:51:12.000,72,11150822,7565,0,1773406271,13173.669581439994,29018.401257959995,53265.23807736001 2026-03-13,12:51:13.000,72,11150804,9005,0,1773406272,13173.696526679989,26249.806106550008,53265.21012888 2026-03-13,12:51:14.000,72,11150794,8805,0,1773406273,13173.703262989999,30402.624817799995,53265.22410312 2026-03-13,12:51:15.000,72,11150820,8965,0,1773406274,13173.75715346999,28095.508010970007,53265.23109024 2026-03-13,12:51:16.000,72,11150797,9285,0,1773406275,13173.804307639999,32248.354918740006,53265.2520516 2026-03-13,12:51:17.000,72,11150788,7805,0,1773406276,13173.831252879994,30864.110211510008,53265.314935680006 2026-03-13,12:51:19.000,72,11150805,9085,0,1773406278,13173.89861597999,31786.897721550005,53265.293974320004 2026-03-13,12:51:20.000,72,11150766,8565,0,1773406279,13173.891879669995,34093.96518447,53265.3219228 2026-03-13,12:51:21.000,72,11150800,8765,0,1773406280,13173.8447255,32248.199837880005,53265.34288416 2026-03-13,12:51:22.000,72,11150798,8605,0,1773406281,13173.831252879994,30863.919884999996,53265.32890992 2026-03-13,12:51:23.000,72,11150773,9285,0,1773406282,13173.790835019994,32248.199837880005,53265.391794 2026-03-13,12:51:24.000,72,11150817,8125,0,1773406283,13173.770626089994,26249.629878299995,53265.30794856001 2026-03-13,12:51:25.000,72,11150766,8365,0,1773406284,13173.709999299994,27633.80409423,53265.34288416 2026-03-13,12:51:26.000,72,11150808,8565,0,1773406285,13173.683054059999,29940.892704540005,53265.34288416 2026-03-13,12:51:27.000,72,11150747,8485,0,1773406286,13173.642636199998,31325.151510030002,53265.37083264 2026-03-13,12:51:28.000,72,11150788,8445,0,1773406287,13173.602218339998,30402.342852600006,53265.363845520005 2026-03-13,12:51:30.000,72,11150876,8805,0,1773406289,13173.501173689998,35477.98431954,53265.41974248 2026-03-13,12:51:31.000,72,11150882,8725,0,1773406290,13173.467492139993,30402.201870000004,53265.30096144 2026-03-13,12:51:32.000,72,11150814,8725,0,1773406291,13173.427074279993,30863.644968930006,53265.37781976 2026-03-13,12:51:33.000,72,11150813,9125,0,1773406292,13173.352974870002,33632.204874689996,53265.3219228 2026-03-13,12:51:34.000,72,11150844,8765,0,1773406293,13173.299084389997,28556.443572539996,53265.3219228 2026-03-13,12:51:35.000,72,11150876,8725,0,1773406294,13173.265402839992,35016.37204149,53265.34288416 2026-03-13,12:51:36.000,72,11150868,9125,0,1773406295,13173.198039739997,29940.6248376,53265.28000008 2026-03-13,12:51:37.000,72,11150852,8725,0,1773406296,13173.191303430001,28556.316688199993,53265.2520516 2026-03-13,12:51:38.000,72,11150809,9365,0,1773406297,12835.46640158,30863.37710199,53265.293974320004 2026-03-13,12:51:39.000,72,11150843,9045,0,1773406298,13173.150885570001,27171.8675562,53265.293974320004 2026-03-13,12:51:41.000,72,11150865,8765,0,1773406300,13173.096995089996,29017.513067580003,53265.30096144 2026-03-13,12:51:42.000,72,11150861,9165,0,1773406301,13173.04984092,32247.47377749,53265.23109024 2026-03-13,12:51:43.000,72,11150867,8965,0,1773406302,13172.98921413,27633.127377750003,53265.21711600001 2026-03-13,12:51:44.000,72,11150886,8565,0,1773406303,13173.022895679991,27633.14147601,53265.25903872001 2026-03-13,12:51:45.000,72,11150837,8925,0,1773406304,13172.9690052,36400.17265353,53265.25903872001 2026-03-13,12:51:46.000,72,11150904,8805,0,1773406305,13172.92185102999,29478.779938260006,53265.26602584001 2026-03-13,12:51:47.000,72,11150851,8925,0,1773406306,13172.88143316999,31324.432498769995,53265.26602584001 2026-03-13,12:51:48.000,72,11150854,8525,0,1773406307,13172.80733376,35477.25121002,53265.245064480005 2026-03-13,12:51:49.000,72,11150849,9285,0,1773406308,13172.7669159,30401.546300910006,53265.20314176 2026-03-13,12:51:50.000,72,11150835,8965,0,1773406309,13172.69955279999,26710.05790251,53265.196154640005 2026-03-13,12:51:52.000,72,11150861,9005,0,1773406311,13172.62545339,29478.497973060003,53265.16121904 2026-03-13,12:51:53.000,72,11150893,9165,0,1773406312,13172.544617669999,27632.85246168,53265.17519328 2026-03-13,12:51:54.000,72,11150822,8645,0,1773406313,13172.463781949999,30401.348925269995,53265.1821804 2026-03-13,12:51:55.000,72,11150807,9245,0,1773406314,13172.329055749993,33169.87358538,53265.18916752001 2026-03-13,12:51:56.000,72,11150829,9045,0,1773406315,13172.275165270003,32708.402289930003,53265.18916752001 2026-03-13,12:51:57.000,72,11150865,8885,0,1773406316,13172.214538480002,27171.317724060005,53265.21711600001 2026-03-13,12:51:58.000,72,11150881,9085,0,1773406317,13172.093284900002,30401.179746149995,53265.17519328 2026-03-13,12:51:59.000,72,11150882,8885,0,1773406318,13171.998976559997,28094.034742799995,53265.15423192 2026-03-13,12:52:00.000,72,11150851,9125,0,1773406319,13171.870986670001,29939.736647219994,53265.147244800006 2026-03-13,12:52:01.000,72,11150848,8565,0,1773406320,13171.81035988,35476.92695004,53265.18916752001 2026-03-13,12:52:03.000,72,11150888,8485,0,1773406322,13171.66216105999,28094.182774529996,53265.09833496001 2026-03-13,12:52:04.000,72,11150914,8845,0,1773406323,13171.58132533999,26709.881674260003,53265.08436072 2026-03-13,12:52:05.000,72,11150885,9045,0,1773406324,13171.54090747999,31324.228074,53265.05641224 2026-03-13,12:52:06.000,72,11150847,9205,0,1773406325,13171.54764379,31324.305614430006,53265.03545088 2026-03-13,12:52:07.000,72,11150888,8525,0,1773406326,13171.554380099995,27171.55034535,53265.02147664001 2026-03-13,12:52:08.000,72,11150901,8925,0,1773406327,13171.56111640999,28555.865543880005,53265.01448952 2026-03-13,12:52:09.000,72,11150907,9165,0,1773406328,13171.64195212999,26710.205934240003,53264.99352816 2026-03-13,12:52:10.000,72,11150832,8645,0,1773406329,13171.70931523,34554.41435607,53264.96557968 2026-03-13,12:52:11.000,72,11150836,8765,0,1773406330,13171.837305119996,25787.347932899997,53264.979553920006 2026-03-13,12:52:12.000,72,11150830,8685,0,1773406331,13171.938349769996,26248.812179219996,53264.93064408001 2026-03-13,12:52:14.000,72,11150871,9405,0,1773406333,13172.126966449992,28094.4576906,53265.02147664001 2026-03-13,12:52:15.000,72,11150879,9045,0,1773406334,13172.241483719998,25787.354982029996,53265.0075024 2026-03-13,12:52:16.000,72,11150796,8405,0,1773406335,13172.342528369998,29017.259298899997,53265.04942512001 2026-03-13,12:52:17.000,72,11150831,9165,0,1773406336,13172.356000989988,32708.557370790004,53265.077373600005 2026-03-13,12:52:18.000,72,11150843,9325,0,1773406337,13172.423364089998,28094.344904519996,53265.02147664001 2026-03-13,12:52:19.000,72,11150876,8605,0,1773406338,13172.436836709989,29940.025661549997,53265.09134784001 2026-03-13,12:52:20.000,72,11150878,8845,0,1773406339,13172.403155159998,25325.792047890005,53265.06339936 2026-03-13,12:52:21.000,72,11150862,8805,0,1773406340,13172.389682539993,23480.090143470006,53265.04942512001 2026-03-13,12:52:22.000,72,11150833,9125,0,1773406341,12834.631099140002,29940.018612419997,53265.077373600005 2026-03-13,12:52:23.000,72,11150825,8845,0,1773406342,13172.268428959993,30401.405318310004,53265.13327056 2026-03-13,12:52:25.000,72,11150881,8925,0,1773406344,13172.079812279997,32708.59261644,53265.11929632001 2026-03-13,12:52:26.000,72,11150843,9005,0,1773406345,13172.019185489997,31785.741664229994,53265.126283440004 2026-03-13,12:52:27.000,72,11150798,8685,0,1773406346,13171.904668219991,31785.84035205,53265.13327056 2026-03-13,12:52:28.000,72,11150857,9125,0,1773406347,13171.83056881,27633.120328620003,53265.13327056 2026-03-13,12:52:29.000,72,11150889,8965,0,1773406348,13171.74973309,34554.541240410006,53265.147244800006 2026-03-13,12:52:30.000,72,11150872,8645,0,1773406349,13171.72952416,30863.151529830007,53265.16820616001 2026-03-13,12:52:31.000,72,11150876,8725,0,1773406350,13171.68236998999,28094.648017109997,53265.07038648001 2026-03-13,12:52:32.000,72,11150775,9045,0,1773406351,13171.64195212999,35016.0689289,53265.1123092 2026-03-13,12:52:33.000,72,11150849,9245,0,1773406352,13171.62847951,32247.45967923,53265.06339936 2026-03-13,12:52:34.000,72,11150817,9165,0,1773406353,13171.6891063,31324.742660489996,53265.042438 2026-03-13,12:52:36.000,72,11150850,8365,0,1773406355,13171.716051539996,28556.218000380002,53265.04942512001 2026-03-13,12:52:37.000,72,11150863,9445,0,1773406356,13171.803623569991,31786.206906809995,53265.04942512001 2026-03-13,12:52:38.000,72,11150883,9125,0,1773406357,13171.837305119996,32709.135399449995,53265.042438 2026-03-13,12:52:39.000,72,11150837,9125,0,1773406358,13171.877722979996,24864.88468284,53265.028463760005 2026-03-13,12:52:40.000,72,11150867,8805,0,1773406359,13171.924877149992,28094.866540140007,53265.03545088 2026-03-13,12:52:41.000,72,11150900,8645,0,1773406360,13171.965295009992,33170.6771862,53265.04942512001 2026-03-13,12:52:42.000,72,11150892,8645,0,1773406361,13171.972031320001,32709.24818553,53265.01448952 2026-03-13,12:52:43.000,72,11150840,8805,0,1773406362,13172.052867040002,31325.01052743,53265.05641224 2026-03-13,12:52:44.000,72,11150852,8725,0,1773406363,13172.100021209997,30863.581526759997,53265.042438 2026-03-13,12:52:45.000,72,11150890,8885,0,1773406364,13172.174120620002,30402.159575219994,53265.08436072 2026-03-13,12:52:47.000,72,11150851,9085,0,1773406366,13172.308846819993,25787.869568520007,53265.06339936 2026-03-13,12:52:48.000,72,11150845,9045,0,1773406367,13172.356000989988,29017.84437669,53265.077373600005 2026-03-13,12:52:49.000,72,11150841,9045,0,1773406368,13172.436836709989,33632.19077643,53265.03545088 2026-03-13,12:52:50.000,72,11150843,9005,0,1773406369,13172.490727189994,29017.921917119995,53265.11929632001 2026-03-13,12:52:51.000,72,11150876,8685,0,1773406370,13172.551353979994,35016.59056452,53265.1123092 2026-03-13,12:52:52.000,72,11150848,8725,0,1773406371,13172.59850814999,34093.683219269995,53265.03545088 2026-03-13,12:52:53.000,72,11150847,9245,0,1773406372,13172.605244459999,31325.151510030002,53265.06339936 2026-03-13,12:52:54.000,72,11150826,8765,0,1773406373,13172.65913493999,32709.438512039997,53265.09134784001 2026-03-13,12:52:55.000,72,11150877,9005,0,1773406374,13172.692816489995,35016.618761039994,53265.13327056 2026-03-13,12:52:56.000,72,11150806,8605,0,1773406375,13172.68608018,29479.442556480004,53265.21012888 2026-03-13,12:52:58.000,72,11150898,8725,0,1773406377,13172.73997065999,29018.084047109995,53265.21012888 2026-03-13,12:52:59.000,72,11150841,9165,0,1773406378,13172.69955279999,29018.105194500007,53265.21012888 2026-03-13,12:53:00.000,72,11150892,8725,0,1773406379,13172.753443279995,29479.541244299995,53265.20314176 2026-03-13,12:53:01.000,72,11150868,8565,0,1773406380,13172.753443279995,32709.635887679993,53265.18916752001 2026-03-13,12:53:02.000,72,11150835,8925,0,1773406381,13172.733234349995,28095.338831850007,53265.16820616001 2026-03-13,12:53:03.000,72,11150861,9285,0,1773406382,13172.73997065999,32709.699329850002,53265.20314176 2026-03-13,12:53:04.000,72,11150890,8725,0,1773406383,13172.72649804,30402.596621279998,53265.22410312 2026-03-13,12:53:05.000,72,11150832,8845,0,1773406384,13172.692816489995,30402.631866929994,53265.26602584001 2026-03-13,12:53:06.000,72,11150862,8725,0,1773406385,13172.70628911,27172.628862240002,53265.293974320004 2026-03-13,12:53:07.000,72,11150800,8885,0,1773406386,13172.72649804,30402.72350562,53265.25903872001 2026-03-13,12:53:09.000,72,11150881,9125,0,1773406388,13172.7669159,33171.43144311001,53265.28698720001 2026-03-13,12:53:10.000,72,11150868,8765,0,1773406389,13172.76017958999,28557.077994239997,53265.32890992 2026-03-13,12:53:11.000,72,11150877,9445,0,1773406390,13172.78712483,30402.857439090003,53265.34987128 2026-03-13,12:53:12.000,72,11150839,9125,0,1773406391,13172.793861139995,33171.46668876,53265.34288416 2026-03-13,12:53:13.000,72,11150866,8805,0,1773406392,13172.90164209999,33171.37505007,53265.37083264 2026-03-13,12:53:14.000,72,11150836,8805,0,1773406393,13172.9690052,34094.26829706,53265.37083264 2026-03-13,12:53:15.000,72,11150823,9285,0,1773406394,13173.056577229996,29941.449585809998,53265.41974248 2026-03-13,12:53:16.000,72,11150852,8405,0,1773406395,13173.157621879996,26249.947089149995,53265.41974248 2026-03-13,12:53:17.000,72,11150873,9045,0,1773406396,13173.198039739997,30402.864488220002,53265.391794 2026-03-13,12:53:18.000,72,11150830,8725,0,1773406397,13173.292348080002,26711.446581120006,53265.44769096 2026-03-13,12:53:20.000,72,11150877,9125,0,1773406399,13173.359711179997,28095.75473052,53265.47563944001 2026-03-13,12:53:21.000,72,11150879,9285,0,1773406400,13173.393392730002,33632.9591316,53265.51057504 2026-03-13,12:53:22.000,72,11150819,9125,0,1773406401,13173.373183800002,33632.9591316,53265.46865232 2026-03-13,12:53:23.000,72,11150861,9085,0,1773406402,13173.420337969997,31325.856423029996,53265.531536400005 2026-03-13,12:53:24.000,72,11150793,9245,0,1773406403,13173.373183800002,33633.04372116001,53265.55948488 2026-03-13,12:53:25.000,72,11150891,8085,0,1773406404,13173.359711179997,30403.03366734,53265.60839472 2026-03-13,12:53:26.000,72,11150866,8645,0,1773406405,13173.352974870002,27173.002466129998,53265.60839472 2026-03-13,12:53:27.000,72,11150857,9125,0,1773406406,13173.332765940002,29941.675157970007,53265.629356080004 2026-03-13,12:53:28.000,72,11150867,9005,0,1773406407,13173.332765940002,33633.078966810004,53265.699227280005 2026-03-13,12:53:29.000,72,11150861,8965,0,1773406408,13173.299084389997,29480.196813389994,53265.60839472 2026-03-13,12:53:31.000,72,11150831,8965,0,1773406410,13173.218248669997,29018.859451409997,53265.650317440006 2026-03-13,12:53:32.000,72,11150896,8485,0,1773406411,13173.191303430001,28095.980302680007,53265.59442048001 2026-03-13,12:53:33.000,72,11150874,8925,0,1773406412,13173.164358189992,29018.781910980004,53265.650317440006 2026-03-13,12:53:34.000,72,11150860,8645,0,1773406413,13173.144149259992,27173.072957430006,53265.74115000001 2026-03-13,12:53:35.000,72,11150839,9125,0,1773406414,13173.137412949996,29941.654010579994,53265.699227280005 2026-03-13,12:53:36.000,72,11150853,9245,0,1773406415,13173.130676640001,31325.96920911,53265.68525304 2026-03-13,12:53:37.000,72,11150835,9205,0,1773406416,13173.137412949996,29941.548273630004,53265.72018864001 2026-03-13,12:53:38.000,72,11150822,8845,0,1773406417,13173.117204019996,23481.514067730008,53265.699227280005 2026-03-13,12:53:39.000,72,11150880,8805,0,1773406418,13173.096995089996,25788.59562891,53265.73416288 2026-03-13,12:53:40.000,72,11150748,8685,0,1773406419,13173.130676640001,31787.151490229997,53265.76909848001 2026-03-13,12:53:42.000,72,11150791,9245,0,1773406421,13173.096995089996,32248.601638289998,53265.72717576 2026-03-13,12:53:43.000,72,11150784,8725,0,1773406422,13173.144149259992,31325.736587820007,53265.76909848001 2026-03-13,12:53:44.000,72,11150775,9285,0,1773406423,13173.117204019996,35478.583495590006,53265.7760856 2026-03-13,12:53:45.000,72,11150790,8805,0,1773406424,13173.184567119992,32709.946049399994,53265.79005984001 2026-03-13,12:53:46.000,72,11150834,8765,0,1773406425,13173.204776049992,33632.818149,53265.818008320006 2026-03-13,12:53:47.000,72,11150807,9085,0,1773406426,13173.272139150002,29479.943044710002,53265.866918160005 2026-03-13,12:53:48.000,72,11150796,8645,0,1773406427,13173.292348080002,31325.65199826,53265.8459568 2026-03-13,12:53:49.000,72,11150762,9005,0,1773406428,13173.393392730002,30864.20889933,53265.8808924 2026-03-13,12:53:50.000,72,11150653,9205,0,1773406429,13173.460755829998,31325.546261309995,53265.83896968001 2026-03-13,12:53:51.000,72,11150786,7645,0,1773406430,13173.487701069993,27172.692304409997,53265.85993104001 2026-03-13,12:53:53.000,72,11150787,8885,0,1773406432,13173.608954649993,27634.079010300004,53265.964737840004 2026-03-13,12:53:54.000,72,11150799,9005,0,1773406433,13173.615690959989,33171.20587095,53265.93678936001 2026-03-13,12:53:55.000,72,11150836,8525,0,1773406434,13173.669581439994,30864.053818469998,53265.99268632 2026-03-13,12:53:56.000,72,11150816,8845,0,1773406435,13173.703262989999,32709.805066800007,53266.01364768 2026-03-13,12:53:57.000,72,11150848,8605,0,1773406436,13173.736944539989,35016.90072624,53266.06255752 2026-03-13,12:53:58.000,72,11150802,8685,0,1773406437,13173.723471919999,29018.309619270003,53265.97871208001 2026-03-13,12:53:59.000,72,11150833,9445,0,1773406438,13173.730208229994,30402.56842476,53265.99268632 2026-03-13,12:54:00.000,72,11150859,9165,0,1773406439,13173.736944539989,25788.292516319998,53266.04159616 2026-03-13,12:54:01.000,72,11150849,9165,0,1773406440,13173.696526679989,33632.599625970004,53266.02762192001 2026-03-13,12:54:02.000,72,11150832,8525,0,1773406441,13173.716735609989,27634.015568129995,53266.090506 2026-03-13,12:54:04.000,72,11150869,9125,0,1773406443,13173.723471919999,31325.34888567,53266.06954464 2026-03-13,12:54:05.000,72,11150909,8245,0,1773406444,13173.736944539989,29018.210931449998,53266.11845448 2026-03-13,12:54:06.000,72,11150872,8765,0,1773406445,13173.743680849999,35939.6459415,53266.1603772 2026-03-13,12:54:07.000,72,11150819,9045,0,1773406446,13173.750417159994,30402.512031720005,53266.18133856 2026-03-13,12:54:08.000,72,11150856,8645,0,1773406447,13173.716735609989,33171.05079009,53266.083518880005 2026-03-13,12:54:09.000,72,11150880,8805,0,1773406448,13173.723471919999,30863.926934129995,53266.14640296001 2026-03-13,12:54:10.000,72,11150889,9325,0,1773406449,13173.723471919999,31325.362983929997,53266.1603772 2026-03-13,12:54:11.000,72,11150867,9165,0,1773406450,13173.656108819989,29479.696325159995,53266.23723552 2026-03-13,12:54:12.000,72,11150812,8605,0,1773406451,13173.608954649993,29941.160571479995,53266.251209760005 2026-03-13,12:54:13.000,72,11150815,9165,0,1773406452,13173.649372509994,34093.97928273,53266.24422264001 2026-03-13,12:54:15.000,72,11150823,8765,0,1773406454,13173.602218339998,31325.574457830007,53266.25819688 2026-03-13,12:54:16.000,72,11150843,9005,0,1773406455,13173.642636199998,29941.139424089997,53266.37697792 2026-03-13,12:54:17.000,72,11150825,8885,0,1773406456,13173.656108819989,31786.876574160007,53266.34204232001 2026-03-13,12:54:18.000,72,11150853,9325,0,1773406457,13173.676317749989,29018.408307089994,53266.251209760005 2026-03-13,12:54:19.000,72,11150908,8605,0,1773406458,13173.730208229994,31787.080998930003,53266.34204232001 2026-03-13,12:54:20.000,72,11150873,8925,0,1773406459,13173.763889779999,32710.009491570003,53266.32806808 2026-03-13,12:54:21.000,72,11150826,8765,0,1773406460,13173.83798918999,28557.092092499995,53266.369990800005 2026-03-13,12:54:22.000,72,11150790,8685,0,1773406461,13173.87840704999,29941.41434016,53266.4049264 2026-03-13,12:54:23.000,72,11150864,8605,0,1773406462,13174.00639694,28557.05684685,53266.39793928 2026-03-13,12:54:24.000,72,11150847,9445,0,1773406463,13174.06028741999,30402.864488220002,53266.52370744 2026-03-13,12:54:26.000,72,11150814,8365,0,1773406465,13174.20848624,34555.831231200005,53266.46082336001 2026-03-13,12:54:27.000,72,11150795,9205,0,1773406466,13174.262376719991,29941.562371890002,53266.51672032 2026-03-13,12:54:28.000,72,11150853,8845,0,1773406467,13174.309530890001,30864.427422359993,53266.50274608 2026-03-13,12:54:29.000,72,11150787,8925,0,1773406468,13174.316267199996,29480.147469479998,53266.537681680005 2026-03-13,12:54:30.000,72,11150801,9125,0,1773406469,13174.349948750001,31787.29247283,53266.55165592 2026-03-13,12:54:31.000,72,11150823,8845,0,1773406470,13174.390366610001,27172.98131874,53266.62152712 2026-03-13,12:54:32.000,72,11150880,8285,0,1773406471,13174.329739820001,32710.164572430003,53266.64947560001 2026-03-13,12:54:33.000,72,11150857,9005,0,1773406472,13174.390366610001,29941.60466667,53266.62152712 2026-03-13,12:54:34.000,72,11150821,9125,0,1773406473,13174.397102919997,31787.243128920003,53266.66344984 2026-03-13,12:54:35.000,72,11150860,8525,0,1773406474,13174.410575540001,31787.355915000007,53266.72633392001 2026-03-13,12:54:37.000,72,11150872,8845,0,1773406476,13174.437520779997,29480.11927296,53266.656462720006 2026-03-13,12:54:38.000,72,11150833,9285,0,1773406477,13174.464466019992,28557.310615530005,53266.74729528001 2026-03-13,12:54:39.000,72,11150856,8685,0,1773406478,13174.464466019992,35478.85136253,53266.7193468 2026-03-13,12:54:40.000,72,11150887,9245,0,1773406479,13174.552038050002,32710.326702420003,53266.74729528001 2026-03-13,12:54:41.000,72,11150849,9045,0,1773406480,13174.552038050002,31787.58853629,53266.76126952 2026-03-13,12:54:42.000,72,11150855,9085,0,1773406481,13174.525092809992,32710.432439369994,53266.74729528001 2026-03-13,12:54:43.000,72,11150858,8645,0,1773406482,13174.531829120002,30864.737584079994,53266.79620512001 2026-03-13,12:54:44.000,72,11150827,9285,0,1773406483,13174.511620190002,29019.021581399997,53266.803192240004 2026-03-13,12:54:45.000,72,11150877,9125,0,1773406484,13174.525092809992,30864.84332103,53266.803192240004 2026-03-13,12:54:46.000,72,11150854,8405,0,1773406485,13174.552038050002,30403.414320359996,53266.8590892 2026-03-13,12:54:48.000,72,11150829,9125,0,1773406487,13174.552038050002,29019.12731835,53266.85210208 2026-03-13,12:54:49.000,72,11150890,8845,0,1773406488,13174.545301739992,26711.954118480004,53266.88005056 2026-03-13,12:54:50.000,72,11150897,9005,0,1773406489,13174.578983289997,29942.048761860002,53266.95690888 2026-03-13,12:54:51.000,72,11150830,8765,0,1773406490,12836.941653469992,32249.22901086,53266.90101192 2026-03-13,12:54:52.000,72,11150873,9165,0,1773406491,13174.605928529993,32249.257207379997,53266.94293464001 2026-03-13,12:54:53.000,72,11150866,8525,0,1773406492,13174.653082700002,32249.292453029993,53266.935947519996 2026-03-13,12:54:54.000,72,11150848,8965,0,1773406493,13174.693500560003,33633.63584808,53266.90799904 2026-03-13,12:54:55.000,72,11150820,8765,0,1773406494,13174.720445799998,33172.2984861,53266.9988316 2026-03-13,12:54:56.000,72,11150830,9005,0,1773406495,13174.774336279988,27173.60869131,53266.970883120004 2026-03-13,12:54:57.000,72,11150866,8645,0,1773406496,13174.861908309998,32249.327698680005,53266.991844480006 2026-03-13,12:54:59.000,72,11150836,8525,0,1773406498,13175.003370819999,30403.653990780003,53266.95690888 2026-03-13,12:55:00.000,72,11150836,9045,0,1773406499,13175.09767915999,28096.424397869996,53266.98485736001 2026-03-13,12:55:01.000,72,11150876,8445,0,1773406500,13175.151569639995,27634.974249809995,53266.94293464001 2026-03-13,12:55:02.000,72,11150836,8685,0,1773406501,13175.17851487999,29480.711399880005,53267.06171568001 2026-03-13,12:55:03.000,72,11150840,8725,0,1773406502,13175.272823219995,31326.399206040005,53267.103638399996 2026-03-13,12:55:04.000,72,11150836,9045,0,1773406503,13175.272823219995,30403.54825383,53267.0687028 2026-03-13,12:55:05.000,72,11150861,9165,0,1773406504,13175.28629584,31787.940992789998,53267.0687028 2026-03-13,12:55:06.000,72,11150898,8645,0,1773406505,13175.252614289995,29942.196793590003,53267.12459976 2026-03-13,12:55:07.000,72,11150862,8605,0,1773406506,13175.232405359995,31326.46969734,53267.11761264 2026-03-13,12:55:08.000,72,11150817,9165,0,1773406507,13175.19872380999,27173.60869131,53267.11062552001 2026-03-13,12:55:10.000,72,11150837,8845,0,1773406509,13175.17851487999,29942.154498810007,53267.103638399996 2026-03-13,12:55:11.000,72,11150883,9125,0,1773406510,13175.1246244,23020.684243109994,53267.13158688001 2026-03-13,12:55:12.000,72,11150865,8805,0,1773406511,13175.111151779995,29480.795989439997,53267.15254824001 2026-03-13,12:55:13.000,72,11150878,8805,0,1773406512,13175.10441547,32710.85538717,53267.103638399996 2026-03-13,12:55:14.000,72,11150818,8765,0,1773406513,13175.070733919994,24405.062883809995,53267.09665128 2026-03-13,12:55:15.000,72,11150846,8925,0,1773406514,13175.07747022999,32710.918829340008,53267.089664160005 2026-03-13,12:55:16.000,72,11150835,9005,0,1773406515,13175.090942849994,30403.787924250006,53267.12459976 2026-03-13,12:55:17.000,72,11150862,8565,0,1773406516,13175.1246244,24866.61171969,53267.14556112 2026-03-13,12:55:18.000,72,11150860,8805,0,1773406517,13175.13809701999,30403.921857719994,53267.11761264 2026-03-13,12:55:19.000,72,11150821,9205,0,1773406518,13175.17851487999,33633.84732198001,53267.04774144 2026-03-13,12:55:21.000,72,11150825,9285,0,1773406520,13175.27955952999,33634.016501100006,53267.19447096 2026-03-13,12:55:22.000,72,11150845,9125,0,1773406521,13175.373867869996,34095.438452639995,53267.18049672001 2026-03-13,12:55:23.000,72,11150866,8805,0,1773406522,13175.481648829991,31788.335744070006,53267.138574000004 2026-03-13,12:55:24.000,72,11150873,9285,0,1773406523,13175.569220860001,31326.906743400003,53267.09665128 2026-03-13,12:55:25.000,72,11150857,9085,0,1773406524,13175.636583959997,29019.76878918,53267.159535360006 2026-03-13,12:55:26.000,72,11150871,9205,0,1773406525,13175.710683370002,32711.17964715,53267.16652248 2026-03-13,12:55:27.000,72,11150868,8645,0,1773406526,13175.831936950002,26712.567392790006,53267.159535360006 2026-03-13,12:55:28.000,72,11150932,8645,0,1773406527,13175.932981599988,29481.134347679996,53267.21543232 2026-03-13,12:55:29.000,72,11150857,9365,0,1773406528,13175.953190529988,27174.003442589994,53267.20145808001 2026-03-13,12:55:30.000,72,11150863,9165,0,1773406529,13175.993608389988,29481.134347679996,53267.26434216 2026-03-13,12:55:32.000,72,11150834,8845,0,1773406531,13176.067707799994,33633.96010806,53267.271329279996 2026-03-13,12:55:33.000,72,11150814,8845,0,1773406532,12838.423641669993,31788.131319299995,53267.25036792001 2026-03-13,12:55:34.000,72,11150866,8725,0,1773406533,13176.060971489998,28558.01552853,53267.29229064 2026-03-13,12:55:35.000,72,11150863,9165,0,1773406534,13176.054235179989,31326.561336030005,53267.29927776001 2026-03-13,12:55:36.000,72,11150873,8925,0,1773406535,13176.067707799994,33172.256191320004,53267.35517472 2026-03-13,12:55:37.000,72,11150896,8445,0,1773406536,13176.060971489998,29019.31764486,53267.34818760001 2026-03-13,12:55:38.000,72,11150853,9005,0,1773406537,13176.094653039989,30864.99135276,53267.306264880004 2026-03-13,12:55:39.000,72,11150825,9285,0,1773406538,13176.141807209999,36863.610656250006,53267.376136080005 2026-03-13,12:55:40.000,72,11150864,8885,0,1773406539,13176.202433999999,32710.707355439998,53267.29927776001 2026-03-13,12:55:41.000,72,11150794,8925,0,1773406540,13176.249588169994,27634.93195503,53267.40408456 2026-03-13,12:55:43.000,72,11150837,8965,0,1773406542,13176.310214959994,27634.847365470006,53267.36216184 2026-03-13,12:55:44.000,72,11150844,8605,0,1773406543,13176.290006029994,31326.230026920006,53267.36216184 2026-03-13,12:55:45.000,72,11150861,9085,0,1773406544,13176.30347865,34556.317621170005,53267.43203304 2026-03-13,12:55:46.000,72,11150877,8765,0,1773406545,13176.30347865,33172.030619159996,53267.44600728001 2026-03-13,12:55:47.000,72,11150856,8605,0,1773406546,13176.26306079,30403.449566010007,53267.39709744001 2026-03-13,12:55:48.000,72,11150854,8445,0,1773406547,13176.222642929999,31787.644929329996,53267.39709744001 2026-03-13,12:55:49.000,72,11150862,8965,0,1773406548,13176.19569768999,32249.088028259997,53267.39709744001 2026-03-13,12:55:50.000,72,11150833,9045,0,1773406549,13176.162016139999,29941.886631870002,53267.44600728001 2026-03-13,12:55:51.000,72,11150831,9125,0,1773406550,13176.135070899989,27634.628842439997,53267.41805880001 2026-03-13,12:55:52.000,72,11150873,8965,0,1773406551,13176.141807209999,34556.000410320004,53267.43203304 2026-03-13,12:55:54.000,72,11150832,8445,0,1773406553,13176.209170309994,33171.600622230006,53267.39011032 2026-03-13,12:55:55.000,72,11150851,9085,0,1773406554,13176.23611554999,32710.143425040005,53267.46696864001 2026-03-13,12:55:56.000,72,11150847,9045,0,1773406555,13176.31695126999,30403.04071647,53267.46696864001 2026-03-13,12:55:57.000,72,11150859,8925,0,1773406556,13176.34389651,34094.40927966,53267.4529944 2026-03-13,12:55:58.000,72,11150864,8725,0,1773406557,13176.411259609995,27634.382122890005,53267.53683984001 2026-03-13,12:55:59.000,72,11150816,8965,0,1773406558,13176.35736912999,30403.026618210002,53267.46696864001 2026-03-13,12:56:00.000,72,11150834,8765,0,1773406559,13176.38431437,35017.401214469995,53267.46696864001 2026-03-13,12:56:01.000,72,11150856,8725,0,1773406560,13176.33716019999,33171.73455569999,53267.45998152 2026-03-13,12:56:02.000,72,11150845,9125,0,1773406561,13176.290006029994,32248.88360349,53267.48793000001 2026-03-13,12:56:03.000,72,11150819,9045,0,1773406562,13176.209170309994,27634.678186350007,53267.425045920005 2026-03-13,12:56:05.000,72,11150860,8525,0,1773406564,13176.087916729994,26712.038708039996,53267.45998152 2026-03-13,12:56:06.000,72,11150861,9285,0,1773406565,13176.074444109989,30865.00545102,53267.44600728001 2026-03-13,12:56:07.000,72,11150813,8605,0,1773406566,13176.054235179989,32249.36999346,53267.41805880001 2026-03-13,12:56:08.000,72,11150868,8445,0,1773406567,13176.040762559998,29942.337776190005,53267.48793000001 2026-03-13,12:56:09.000,72,11150825,9245,0,1773406568,13176.040762559998,26250.891672569996,53267.48094288 2026-03-13,12:56:10.000,72,11150859,9045,0,1773406569,13176.054235179989,28558.057823309995,53267.46696864001 2026-03-13,12:56:11.000,72,11150844,8325,0,1773406570,13176.108125659994,32249.595565619995,53267.48793000001 2026-03-13,12:56:12.000,72,11150857,9045,0,1773406571,13176.209170309994,26250.905770829995,53267.48094288 2026-03-13,12:56:13.000,72,11150840,8605,0,1773406572,13176.269797099994,34095.339764820004,53267.43203304 2026-03-13,12:56:14.000,72,11150855,9445,0,1773406573,13176.33716019999,28558.050774179996,53267.46696864001 2026-03-13,12:56:16.000,72,11150821,8805,0,1773406575,13176.49883163999,34556.65597941,53267.439020159996 2026-03-13,12:56:17.000,72,11150861,9285,0,1773406576,13176.53924949999,34095.25517526,53267.4529944 2026-03-13,12:56:18.000,72,11150878,8445,0,1773406577,13176.54598581,31326.63182733,53267.5228656 2026-03-13,12:56:19.000,72,11150819,9125,0,1773406578,13176.53924949999,32249.36999346,53267.41805880001 2026-03-13,12:56:20.000,72,11150856,8765,0,1773406579,13176.532513189995,31787.835255840007,53267.439020159996 2026-03-13,12:56:21.000,72,11150825,9285,0,1773406580,13176.492095329995,28557.726514199996,53267.425045920005 2026-03-13,12:56:22.000,72,11150860,8685,0,1773406581,13176.492095329995,29019.028630529996,53267.43203304 2026-03-13,12:56:23.000,72,11150884,8605,0,1773406582,13176.471886399995,28096.20587484,53267.439020159996 2026-03-13,12:56:24.000,72,11150859,9525,0,1773406583,13176.43820484999,29019.028630529996,53267.39709744001 2026-03-13,12:56:25.000,72,11150855,8805,0,1773406584,12838.76045717,34094.75468703,53267.41107168 2026-03-13,12:56:27.000,72,11150859,8805,0,1773406586,13176.310214959994,28096.086039629998,53267.36216184 2026-03-13,12:56:28.000,72,11150842,8605,0,1773406587,13176.26306079,36863.293445400006,53267.306264880004 2026-03-13,12:56:29.000,72,11150871,9245,0,1773406588,13176.209170309994,26711.742644579994,53267.29927776001 2026-03-13,12:56:30.000,72,11150821,8845,0,1773406589,13176.188961379994,35017.556295329996,53267.29927776001 2026-03-13,12:56:31.000,72,11150872,8765,0,1773406590,13176.168752449994,28557.52208943,53267.25036792001 2026-03-13,12:56:32.000,72,11150846,8525,0,1773406591,13176.128334589994,26711.8413324,53267.25036792001 2026-03-13,12:56:33.000,72,11150869,9565,0,1773406592,13176.135070899989,29480.46468033,53267.271329279996 2026-03-13,12:56:34.000,72,11150853,9445,0,1773406593,13176.162016139999,26250.475773900005,53267.18748384 2026-03-13,12:56:35.000,72,11150844,8565,0,1773406594,13176.168752449994,31787.694273240006,53267.21543232 2026-03-13,12:56:36.000,72,11150885,9125,0,1773406595,13176.229379239994,30864.857419289998,53267.22940656001 2026-03-13,12:56:38.000,72,11150877,8965,0,1773406597,13176.28326972,30403.350878190002,53267.12459976 2026-03-13,12:56:39.000,72,11150831,9125,0,1773406598,13176.310214959994,36863.39918235,53267.159535360006 2026-03-13,12:56:40.000,72,11150887,8925,0,1773406599,13176.28326972,27634.720481130003,53267.11761264 2026-03-13,12:56:41.000,72,11150867,9125,0,1773406600,13176.36410544,33171.868489169996,53267.138574000004 2026-03-13,12:56:42.000,72,11150832,8605,0,1773406601,13176.35736912999,37324.715396939995,53267.07568992 2026-03-13,12:56:43.000,72,11150822,8645,0,1773406602,13176.34389651,31326.074946060005,53267.11062552001 2026-03-13,12:56:44.000,72,11150856,8765,0,1773406603,13176.32368758,36401.779855169996,53267.11062552001 2026-03-13,12:56:45.000,72,11150911,9365,0,1773406604,13176.28326972,31326.081995190005,53267.07568992 2026-03-13,12:56:46.000,72,11150832,8605,0,1773406605,13176.27653340999,27173.087055690004,53267.04774144 2026-03-13,12:56:47.000,72,11150865,9125,0,1773406606,13176.26306079,26711.735595449994,53267.0687028 2026-03-13,12:56:49.000,72,11150853,9005,0,1773406608,12838.558367869999,31326.004454759997,53266.9988316 2026-03-13,12:56:50.000,72,11150838,8605,0,1773406609,13176.202433999999,33171.69931005,53266.98485736001 2026-03-13,12:56:51.000,72,11150845,9205,0,1773406610,13176.209170309994,29480.210911650007,53266.98485736001 2026-03-13,12:56:52.000,72,11150890,8645,0,1773406611,13176.19569768999,26711.573465459995,53266.96389600001 2026-03-13,12:56:53.000,72,11150843,9045,0,1773406612,13176.222642929999,36401.60362692,53266.91498616001 2026-03-13,12:56:54.000,72,11150843,9045,0,1773406613,13176.249588169994,35017.3377723,53266.85210208 2026-03-13,12:56:55.000,72,11150866,8845,0,1773406614,13176.32368758,31325.81412825,53266.84511496001 2026-03-13,12:56:56.000,72,11150879,9085,0,1773406615,13176.39778698999,30864.293488890005,53266.873063440005 2026-03-13,12:56:57.000,72,11150807,9045,0,1773406616,13176.42473223,31325.65199826,53266.88005056 2026-03-13,12:56:58.000,72,11150861,9125,0,1773406617,13176.46515009,30402.645965190008,53266.84511496001 2026-03-13,12:57:00.000,72,11150881,8805,0,1773406619,13176.51904056999,32248.26328005,53266.85210208 2026-03-13,12:57:01.000,72,11150848,8685,0,1773406620,13176.55945842999,28095.374077500004,53266.81017936 2026-03-13,12:57:02.000,72,11150905,9085,0,1773406621,13176.51904056999,30863.926934129995,53266.77524376001 2026-03-13,12:57:03.000,72,11150869,9245,0,1773406622,13176.42473223,31325.33478741,53266.803192240004 2026-03-13,12:57:04.000,72,11150864,8525,0,1773406623,13176.37757805999,27172.466732250003,53266.69838544001 2026-03-13,12:57:05.000,72,11150852,8645,0,1773406624,13176.25632447999,28095.43047054,53266.705372560005 2026-03-13,12:57:06.000,72,11150872,8805,0,1773406625,13176.135070899989,22558.233118589997,53266.72633392001 2026-03-13,12:57:07.000,72,11150862,8525,0,1773406626,13176.060971489998,32248.376066130004,53222.74940064 2026-03-13,12:57:08.000,72,11150824,8525,0,1773406627,13175.980135769998,23019.81720012,53266.635501360004 2026-03-13,12:57:09.000,72,11150883,9125,0,1773406628,13175.885827429993,30402.779898659996,53266.6844112 2026-03-13,12:57:11.000,72,11150837,8925,0,1773406630,13175.757837539997,25327.244168670004,53266.62152712 2026-03-13,12:57:12.000,72,11150846,8525,0,1773406631,13175.677001819997,31787.384111520005,53266.52370744 2026-03-13,12:57:13.000,72,11150880,8605,0,1773406632,13175.616375029997,32710.3689972,53266.50274608 2026-03-13,12:57:14.000,72,11150849,9325,0,1773406633,13175.656792889997,28557.557335079997,53266.4049264 2026-03-13,12:57:15.000,72,11150867,9045,0,1773406634,13175.670265510002,30403.350878190002,53266.45383624 2026-03-13,12:57:16.000,72,11150894,8645,0,1773406635,13175.677001819997,32249.158519560006,53266.41191352001 2026-03-13,12:57:17.000,72,11150843,9165,0,1773406636,13175.710683370002,28557.67717029,53266.41191352001 2026-03-13,12:57:18.000,72,11150910,8605,0,1773406637,13175.798255399997,32249.172617820004,53266.36300368001 2026-03-13,12:57:19.000,72,11150841,9285,0,1773406638,13175.798255399997,29941.943024909997,53266.32806808 2026-03-13,12:57:20.000,72,11150912,8365,0,1773406639,12838.255233919997,32710.439488500007,53266.30710672 2026-03-13,12:57:22.000,72,11150877,9005,0,1773406641,13176.094653039989,29941.703354490004,53266.251209760005 2026-03-13,12:57:23.000,72,11150870,8645,0,1773406642,13176.182225069999,28095.825221820007,53266.22326128001 2026-03-13,12:57:24.000,72,11150865,9125,0,1773406643,13176.242851859999,33171.37505007,53266.17435144001 2026-03-13,12:57:25.000,72,11150898,8725,0,1773406644,13176.30347865,33632.64192075,53266.1603772 2026-03-13,12:57:26.000,72,11150857,9165,0,1773406645,13176.310214959994,27172.48787964,53266.16736432 2026-03-13,12:57:27.000,72,11150886,8485,0,1773406646,13176.34389651,29940.913851930003,53266.153390080006 2026-03-13,12:57:28.000,72,11150841,9125,0,1773406647,13176.31695126999,31786.517068529996,53266.153390080006 2026-03-13,12:57:29.000,72,11150866,8805,0,1773406648,13176.29674233999,28556.429474279998,53266.13941584 2026-03-13,12:57:30.000,72,11150879,9285,0,1773406649,13176.209170309994,32247.741644430003,53266.07653176001 2026-03-13,12:57:31.000,72,11150881,8965,0,1773406650,13176.114861969989,33170.5362036,53266.04159616 2026-03-13,12:57:33.000,72,11150846,8365,0,1773406652,13175.872354810002,32247.642956609998,53266.06255752 2026-03-13,12:57:34.000,72,11150912,8925,0,1773406653,13175.724155989992,33631.887663839996,53266.02762192001 2026-03-13,12:57:35.000,72,11150882,8805,0,1773406654,13175.589429790001,31786.31969289,53265.9507636 2026-03-13,12:57:36.000,72,11150802,8885,0,1773406655,13175.48838514,29017.809131040005,53265.99967344 2026-03-13,12:57:37.000,72,11150847,9125,0,1773406656,13175.31997738999,31786.552314180008,53265.93678936001 2026-03-13,12:57:38.000,72,11150883,8965,0,1773406657,13175.13809701999,30863.764804139995,53265.85993104001 2026-03-13,12:57:39.000,72,11150907,9085,0,1773406658,13174.956216649989,29941.047785400006,53265.85294392 2026-03-13,12:57:40.000,72,11150898,8725,0,1773406659,13174.841699379998,24404.005514310003,53265.76211136001 2026-03-13,12:57:41.000,72,11150893,9165,0,1773406660,13174.686764249993,30864.110211510008,53265.7760856 2026-03-13,12:57:42.000,72,11150902,8525,0,1773406661,13174.605928529993,32709.88260723,53265.7062144 2026-03-13,12:57:44.000,72,11150930,9045,0,1773406663,13174.498147569997,30864.279390630007,53265.67127880001 2026-03-13,12:57:45.000,72,11150846,8765,0,1773406664,13174.538565429997,31787.151490229997,53265.61538184 2026-03-13,12:57:46.000,72,11150867,9285,0,1773406665,13174.578983289997,30864.265292369993,53265.54551064 2026-03-13,12:57:47.000,72,11150826,8605,0,1773406666,13174.653082700002,35478.47070951,53265.51756216 2026-03-13,12:57:48.000,72,11150855,9125,0,1773406667,13174.747391039993,31325.595605220005,53265.482626560006 2026-03-13,12:57:49.000,72,11150914,8725,0,1773406668,13174.942744029999,31786.841328509996,53265.41974248 2026-03-13,12:57:50.000,72,11150826,8965,0,1773406669,13175.10441547,28556.70439035,53265.44769096 2026-03-13,12:57:51.000,72,11150827,9245,0,1773406670,13175.272823219995,28095.120308819998,53265.412755360005 2026-03-13,12:57:52.000,72,11150890,8525,0,1773406671,13175.434494659996,29940.6248376,53265.39878112 2026-03-13,12:57:53.000,72,11150845,9325,0,1773406672,13175.650056580002,35016.167616720006,53265.412755360005 2026-03-13,12:57:55.000,72,11150890,8685,0,1773406674,13175.899300049998,30401.60269395,53265.34987128 2026-03-13,12:57:56.000,72,11150858,8805,0,1773406675,13175.980135769998,29940.067956330007,53265.38480688001 2026-03-13,12:57:57.000,72,11150870,8805,0,1773406676,13176.040762559998,35477.06088351,53265.40576824001 2026-03-13,12:57:58.000,72,11150882,8645,0,1773406677,13176.034026249989,31785.565435979996,53265.44070384 2026-03-13,12:57:59.000,72,11150805,9205,0,1773406678,13175.980135769998,34092.66109542,53265.41974248 2026-03-13,12:58:00.000,72,11150861,9005,0,1773406679,13175.892563740003,30401.29958136,53265.44070384 2026-03-13,12:58:01.000,72,11150823,9045,0,1773406680,13175.764573849992,24864.130425929994,53265.43371672001 2026-03-13,12:58:02.000,72,11150865,9085,0,1773406681,13175.589429790001,29478.34994133,53265.412755360005 2026-03-13,12:58:03.000,72,11150866,8605,0,1773406682,13175.40754942,26709.811182959995,53265.44769096 2026-03-13,12:58:04.000,72,11150848,8805,0,1773406683,13175.232405359995,32246.952141870002,53265.461665200004 2026-03-13,12:58:06.000,72,11150881,9165,0,1773406685,13174.814754139989,34092.73863584999,53265.34288416 2026-03-13,12:58:07.000,72,11150846,8445,0,1773406686,13174.632873770002,35938.50398244,53265.33589704001 2026-03-13,12:58:08.000,72,11150861,9205,0,1773406687,13174.444257089992,34092.943060620004,53265.34987128 2026-03-13,12:58:09.000,72,11150852,8805,0,1773406688,13174.309530890001,28094.436543210002,53265.28000008 2026-03-13,12:58:10.000,72,11150867,9045,0,1773406689,13174.195013619996,30401.60974308,53265.26602584001 2026-03-13,12:58:11.000,72,11150788,8485,0,1773406690,13174.134386829995,35477.35694697,53265.25903872001 2026-03-13,12:58:12.000,72,11150862,8805,0,1773406691,13174.154595759996,32247.360991409994,53265.17519328 2026-03-13,12:58:13.000,72,11150888,8445,0,1773406692,13174.18154099999,27633.056886449995,53265.1123092 2026-03-13,12:58:14.000,72,11150922,8805,0,1773406693,13174.282585649991,32247.262303590003,53265.17519328 2026-03-13,12:58:15.000,72,11150858,8645,0,1773406694,13174.356685059996,31785.762811620007,53265.11929632001 2026-03-13,12:58:17.000,72,11150843,9445,0,1773406696,13174.666555319993,31324.094140529996,53265.028463760005 2026-03-13,12:58:18.000,72,11150933,9445,0,1773406697,13174.841699379998,34553.94911349,53265.028463760005 2026-03-13,12:58:19.000,72,11150901,8925,0,1773406698,13175.04378868,33169.55637453,53265.0075024 2026-03-13,12:58:20.000,72,11150877,9165,0,1773406699,13175.24587798,37322.220004920004,53265.077373600005 2026-03-13,12:58:21.000,72,11150925,9005,0,1773406700,13175.38734049,28555.033746539993,53265.06339936 2026-03-13,12:58:22.000,72,11150922,8805,0,1773406701,13175.562484549991,27170.72559714,53265.11929632001 2026-03-13,12:58:23.000,72,11150886,8685,0,1773406702,13175.650056580002,24863.57354466,53265.14025768001 2026-03-13,12:58:24.000,72,11150834,8805,0,1773406703,13175.717419679997,34091.94913329001,53265.15423192 2026-03-13,12:58:25.000,72,11150863,9245,0,1773406704,13175.710683370002,31323.361031010005,53265.147244800006 2026-03-13,12:58:26.000,72,11150863,9245,0,1773406705,13175.730892300002,26247.64202364,53265.17519328 2026-03-13,12:58:39.000,72,11150839,9285,0,1773406718,13174.942744029999,29016.540287640004,53265.16121904 2026-03-13,12:58:40.000,72,11150867,9165,0,1773406719,13174.922535099999,29477.955190049994,53265.196154640005 2026-03-13,12:58:41.000,72,11150902,8605,0,1773406720,13174.915798789989,32707.845408659996,53265.22410312 2026-03-13,12:58:42.000,72,11150868,8765,0,1773406721,13174.895589859989,28093.576549350008,53265.147244800006 2026-03-13,12:58:43.000,72,11150839,9125,0,1773406722,13174.969689269994,29016.357010260006,53265.11929632001 2026-03-13,12:58:44.000,72,11150910,8845,0,1773406723,13175.003370819999,29477.764863539996,53265.14025768001 2026-03-13,12:58:45.000,72,11150901,9125,0,1773406724,13175.13809701999,25786.325809050002,53265.17519328 2026-03-13,12:58:46.000,72,11150852,8645,0,1773406725,13175.232405359995,32707.62688563,53265.21711600001 2026-03-13,12:58:47.000,72,11150868,8725,0,1773406726,13175.36713156,34553.272397010005,53265.16121904 2026-03-13,12:58:48.000,72,11150873,9205,0,1773406727,13175.495121449996,27632.02066434,53265.1123092 2026-03-13,12:58:50.000,72,11150870,8565,0,1773406729,13175.818464329997,27170.598712799998,53265.15423192 2026-03-13,12:58:51.000,72,11150873,9165,0,1773406730,13175.939717909998,29939.151569430003,53265.21711600001 2026-03-13,12:58:52.000,72,11150904,8845,0,1773406731,13176.060971489998,30862.044816420006,53265.20314176 2026-03-13,12:58:53.000,72,11150829,9605,0,1773406732,13176.128334589994,31323.544308390003,53265.245064480005 2026-03-13,12:58:54.000,72,11150825,9085,0,1773406733,13176.155279829989,30400.777945740003,53265.245064480005 2026-03-13,12:58:55.000,72,11150881,9445,0,1773406734,13176.188961379994,29478.03273048,53265.26602584001 2026-03-13,12:58:56.000,72,11150830,8725,0,1773406735,13176.141807209999,31323.7346349,53265.245064480005 2026-03-13,12:58:57.000,72,11150853,9205,0,1773406736,13176.108125659994,27632.450661270006,53265.21711600001 2026-03-13,12:58:58.000,72,11150867,9005,0,1773406737,13176.000344699998,35938.03873986,53265.293974320004 2026-03-13,12:58:59.000,72,11150882,8885,0,1773406738,13175.858882189998,30401.038763549994,53265.27301296 2026-03-13,12:59:01.000,72,11150877,9125,0,1773406740,13175.535539309996,28555.365055650007,53265.23807736001 2026-03-13,12:59:02.000,72,11150857,9245,0,1773406741,13175.40081310999,32708.190816029994,53265.26602584001 2026-03-13,12:59:03.000,72,11150883,8965,0,1773406742,13175.24587798,29478.293548290007,53265.245064480005 2026-03-13,12:59:04.000,72,11150901,9125,0,1773406743,13175.151569639995,30862.58759943,53265.22410312 2026-03-13,12:59:05.000,72,11150866,8645,0,1773406744,13175.11788808999,30401.29253223,53265.21711600001 2026-03-13,12:59:06.000,72,11150842,8845,0,1773406745,13175.09767915999,30401.29253223,53265.196154640005 2026-03-13,12:59:07.000,72,11150902,8845,0,1773406746,12837.51423981999,28555.661119109995,53265.14025768001 2026-03-13,12:59:08.000,72,11150891,9125,0,1773406747,13175.22566905,30401.475809609998,53265.16121904 2026-03-13,12:59:09.000,72,11150799,9085,0,1773406748,13175.353658939996,33170.03571537,53265.08436072 2026-03-13,12:59:10.000,72,11150836,8685,0,1773406749,13175.508594070001,27171.52214883,53265.08436072 2026-03-13,12:59:12.000,72,11150888,8805,0,1773406751,13175.811728020002,32247.353942279995,53265.07038648001 2026-03-13,12:59:13.000,72,11150887,9165,0,1773406752,13175.939717909998,30863.024645490004,53265.06339936 2026-03-13,12:59:14.000,72,11150875,9165,0,1773406753,13176.007081009993,30401.539251780006,53265.06339936 2026-03-13,12:59:15.000,72,11150882,8805,0,1773406754,13176.17548875999,29940.046808939995,53265.04942512001 2026-03-13,12:59:16.000,72,11150888,8765,0,1773406755,13176.202433999999,29940.032710679996,53265.05641224 2026-03-13,12:59:17.000,72,11150843,9045,0,1773406756,13176.27653340999,27632.944100370005,53265.10532208 2026-03-13,12:59:18.000,72,11150861,9085,0,1773406757,13176.290006029994,29478.653053920003,53265.10532208 2026-03-13,12:59:19.000,72,11150885,9125,0,1773406758,13176.310214959994,30862.799073329996,53265.10532208 2026-03-13,12:59:20.000,72,11150862,8685,0,1773406759,13176.310214959994,30862.834318980007,53265.17519328 2026-03-13,12:59:21.000,72,11150889,8845,0,1773406760,13176.27653340999,34554.357963029994,53265.1123092 2026-03-13,12:59:23.000,72,11150862,8285,0,1773406762,13176.182225069999,29478.68125044,53265.20314176 2026-03-13,12:59:24.000,72,11150922,8645,0,1773406763,13176.081180419998,28555.823249099994,53265.16820616001 2026-03-13,12:59:25.000,72,11150847,9445,0,1773406764,13176.027289939993,26248.748737050002,53265.13327056 2026-03-13,12:59:26.000,72,11150870,8445,0,1773406765,13175.892563740003,29478.730594349996,53265.23109024 2026-03-13,12:59:27.000,72,11150888,8765,0,1773406766,13175.784782779992,32708.811139469995,53265.16121904 2026-03-13,12:59:28.000,72,11150891,8925,0,1773406767,13175.650056580002,29940.342872399997,53265.126283440004 2026-03-13,12:59:29.000,72,11150864,8605,0,1773406768,13175.508594070001,31786.044776819996,53265.04942512001 2026-03-13,12:59:30.000,72,11150870,8685,0,1773406769,13175.353658939996,36400.37002916999,53265.08436072 2026-03-13,12:59:31.000,72,11150879,9005,0,1773406770,13175.232405359995,25326.214995689996,53265.00051528001 2026-03-13,12:59:32.000,72,11150863,9285,0,1773406771,13175.171778569995,31786.136415510002,53264.95160544001 2026-03-13,12:59:34.000,72,11150859,9165,0,1773406773,13175.191987499995,32247.62180922,53264.90269560001 2026-03-13,12:59:35.000,72,11150833,9205,0,1773406774,13175.28629584,23942.033730630006,53264.909682720005 2026-03-13,12:59:36.000,72,11150853,9005,0,1773406775,13175.461439899991,26710.671176820004,53264.86776 2026-03-13,12:59:37.000,72,11150859,9085,0,1773406776,13175.636583959997,28556.41537602,53264.76994032 2026-03-13,12:59:38.000,72,11150870,8565,0,1773406777,13175.892563740003,31786.47477375,53264.81885016 2026-03-13,12:59:39.000,72,11150893,9445,0,1773406778,13176.209170309994,31786.48182288,53264.83282440001 2026-03-13,12:59:40.000,72,11150912,8525,0,1773406779,13176.46515009,33632.204874689996,53264.88872136 2026-03-13,12:59:41.000,72,11150855,8965,0,1773406780,12839.050118499996,33170.69128446,53264.92365696001 2026-03-13,12:59:42.000,72,11150883,9085,0,1773406781,13176.862592379992,31324.989380040002,53264.94461832 2026-03-13,12:59:43.000,72,11150880,8525,0,1773406782,13177.010791200002,26249.26332354,53264.958592560004 2026-03-13,12:59:45.000,72,11150896,8645,0,1773406784,13176.977109649997,31324.932987000007,53265.02147664001 2026-03-13,12:59:46.000,72,11150873,9285,0,1773406785,13176.795229279996,32247.847381379994,53265.07038648001 2026-03-13,12:59:47.000,72,11150866,8725,0,1773406786,13176.57966735999,30402.159575219994,53264.99352816 2026-03-13,12:59:48.000,72,11150893,9085,0,1773406787,13176.370841749995,33632.19782556,53265.0075024 2026-03-13,12:59:49.000,72,11150834,8805,0,1773406788,13176.108125659994,24865.110255000007,53265.028463760005 2026-03-13,12:59:50.000,72,11150887,8965,0,1773406789,13175.825200639993,29018.048801459998,53264.99352816 2026-03-13,12:59:51.000,72,11150853,9285,0,1773406790,13175.616375029997,25788.038747640006,53264.94461832 2026-03-13,12:59:52.000,72,11150894,8445,0,1773406791,13175.421022039991,29479.442556480004,53264.92365696001 2026-03-13,12:59:53.000,72,11150879,9165,0,1773406792,13175.333450009995,33170.916856619995,53264.909682720005 2026-03-13,12:59:54.000,72,11150887,9165,0,1773406793,13175.31997738999,26710.896748979998,53264.81885016 2026-03-13,12:59:56.000,72,11150866,8565,0,1773406795,13175.555748239996,29940.920901060003,53264.790901680004 2026-03-13,12:59:57.000,72,11150908,8765,0,1773406796,13175.737628609997,31786.545265049994,53264.73500472001 2026-03-13,12:59:58.000,72,11150876,8685,0,1773406797,13175.966663149993,27172.205914439997,53264.7280176 2026-03-13,12:59:59.000,72,11150892,8885,0,1773406798,13176.25632447999,30863.623821539994,53264.67212064 2026-03-13,13:00:00.000,72,11150866,8965,0,1773406799,13176.48535902,31786.49592114,53264.56032672 2026-03-13,13:00:01.000,72,11150892,8445,0,1773406800,13176.781756659992,35016.449581919995,53264.60224944 2026-03-13,13:00:02.000,72,11150879,8765,0,1773406801,13176.977109649997,30863.532182850002,53264.58128808 2026-03-13,13:00:03.000,72,11150916,8685,0,1773406802,13177.165726329993,30402.07498566,53264.65115928 2026-03-13,13:00:04.000,72,11150861,9365,0,1773406803,13177.280243599998,31324.897741349996,53264.63019792 2026-03-13,13:00:05.000,72,11150897,9085,0,1773406804,13177.307188839994,31786.340840279998,53264.70705624 2026-03-13,13:00:07.000,72,11150870,8445,0,1773406806,13177.105099539993,26249.164635719993,53264.70705624 2026-03-13,13:00:08.000,72,11150872,8765,0,1773406807,13176.956900719997,30401.962199579997,53264.73500472001 2026-03-13,13:00:09.000,72,11150868,8845,0,1773406808,13176.741338799991,29479.104198240006,53264.68609488001 2026-03-13,13:00:10.000,72,11150903,9285,0,1773406809,13176.492095329995,29017.738639739997,53264.693082000005 2026-03-13,13:00:11.000,72,11150849,9285,0,1773406810,13176.28326972,23942.012583239994,53264.59526232001 2026-03-13,13:00:12.000,72,11150871,9165,0,1773406811,13176.094653039989,30863.532182850002,53264.58827520001 2026-03-13,13:00:13.000,72,11150879,8845,0,1773406812,13175.939717909998,25787.721536790006,53264.61622368001 2026-03-13,13:00:14.000,72,11150886,8725,0,1773406813,13175.778046469997,35939.15955153,53264.56032672 2026-03-13,13:00:15.000,72,11150844,8725,0,1773406814,13175.724155989992,27172.107226620006,53264.49045552 2026-03-13,13:00:16.000,72,11150863,9325,0,1773406815,13175.724155989992,30863.482838940006,53264.42757144001 2026-03-13,13:00:18.000,72,11150921,8765,0,1773406817,12838.160925579992,31324.99642917,53264.343726 2026-03-13,13:00:19.000,72,11150858,9045,0,1773406818,13175.980135769998,30402.173673480007,53264.31577752 2026-03-13,13:00:20.000,72,11150896,8765,0,1773406819,13176.17548875999,30402.131378699996,53264.25988056001 2026-03-13,13:00:21.000,72,11150904,8725,0,1773406820,13176.350632819995,29940.688279769995,53264.19699648 2026-03-13,13:00:22.000,72,11150848,8805,0,1773406821,13176.53924949999,32247.840332249994,53264.18302224001 2026-03-13,13:00:23.000,72,11150855,8965,0,1773406822,13176.68744832,30863.503986330004,53264.2039836 2026-03-13,13:00:24.000,72,11150881,9045,0,1773406823,13176.855856069997,30402.08908392,53264.25289344001 2026-03-13,13:00:25.000,72,11150847,8925,0,1773406824,13176.956900719997,33170.57849838,53264.22494496 2026-03-13,13:00:26.000,72,11150833,9125,0,1773406825,13177.051209060002,33170.55735099,53264.141099520006 2026-03-13,13:00:27.000,72,11150849,8885,0,1773406826,13177.111835850003,29017.69634496,53264.16206088001 2026-03-13,13:00:29.000,72,11150884,8965,0,1773406828,13177.118572159998,32708.987367719994,53264.10616392 2026-03-13,13:00:30.000,72,11150869,9325,0,1773406829,13177.118572159998,31324.735611359996,53264.08520256001 2026-03-13,13:00:31.000,72,11150833,9045,0,1773406830,13177.098363229998,29940.364019789995,53264.071228320005 2026-03-13,13:00:32.000,72,11150867,8925,0,1773406831,13177.064681679993,34093.28141886,53264.06424120001 2026-03-13,13:00:33.000,72,11150869,9245,0,1773406832,13177.044472749993,30401.884659150004,53264.08520256001 2026-03-13,13:00:34.000,72,11150820,8765,0,1773406833,13176.983845959992,31324.728562229997,53264.0293056 2026-03-13,13:00:35.000,72,11150859,9085,0,1773406834,13176.929955480002,30401.821216979995,53264.08520256001 2026-03-13,13:00:36.000,72,11150867,9005,0,1773406835,13176.889537620002,28556.126361689996,53263.98738288 2026-03-13,13:00:37.000,72,11150852,8725,0,1773406836,13176.855856069997,29017.611755399994,53263.98039576 2026-03-13,13:00:38.000,72,11150862,8485,0,1773406837,13176.835647139997,33631.944056880006,53263.952447280004 2026-03-13,13:00:40.000,72,11150867,9045,0,1773406839,13176.66723939,34554.92894256,53263.91751168001 2026-03-13,13:00:41.000,72,11150873,9125,0,1773406840,13176.673975699996,27172.17771792,53263.87558896001 2026-03-13,13:00:42.000,72,11150914,8565,0,1773406841,13176.660503079991,31786.517068529996,53263.81270488 2026-03-13,13:00:43.000,72,11150883,9125,0,1773406842,13176.734602489996,35939.47676238,53263.74283368 2026-03-13,13:00:44.000,72,11150880,8645,0,1773406843,13176.734602489996,33170.973249660005,53263.74982080001 2026-03-13,13:00:45.000,72,11150836,9005,0,1773406844,13176.869328690002,34093.80305448,53263.686936720005 2026-03-13,13:00:46.000,72,11150880,8605,0,1773406845,13177.031000130002,26249.56643613,53263.60309128 2026-03-13,13:00:47.000,72,11150519,9125,0,1773406846,13177.199407879998,28556.690292090003,53263.63103976001 2026-03-13,13:00:48.000,72,11150562,8685,0,1773406847,13177.428442419994,27633.78294684,53263.63103976001 2026-03-13,13:00:49.000,72,11150542,8765,0,1773406848,13177.64400434,32247.95311833,53263.65200112 2026-03-13,13:00:51.000,72,11150530,8685,0,1773406850,13178.014501389996,28556.189803860005,53263.65200112 2026-03-13,13:00:52.000,72,11150517,9365,0,1773406851,13178.122282349992,29017.484871060005,53263.60309128 2026-03-13,13:00:53.000,72,11150544,8885,0,1773406852,13178.189645450002,31324.467744420006,53263.65200112 2026-03-13,13:00:54.000,72,11150501,9165,0,1773406853,13178.236799619997,34554.245176950004,53263.65200112 2026-03-13,13:00:55.000,72,11150527,9165,0,1773406854,13178.209854380002,30862.721532900003,53263.66597536 2026-03-13,13:00:56.000,72,11150531,9245,0,1773406855,13178.102073419992,26248.403329680004,53263.638026880006 2026-03-13,13:00:57.000,72,11150553,8885,0,1773406856,13178.021237699992,29939.82123678,53263.66597536 2026-03-13,13:00:58.000,72,11150506,8485,0,1773406857,13177.940401979991,30862.658090729994,53263.67296248 2026-03-13,13:00:59.000,72,11150514,8445,0,1773406858,13177.80567578,33631.260291269995,53263.58212992001 2026-03-13,13:01:00.000,72,11150535,9245,0,1773406859,13177.74504899,26709.994460340007,53263.638026880006 2026-03-13,13:01:02.000,72,11150532,8365,0,1773406861,13177.65747695999,28094.28146235,53263.54020720001 2026-03-13,13:01:03.000,72,11150482,8765,0,1773406862,13177.67768588999,26710.05790251,53263.48431024 2026-03-13,13:01:04.000,72,11150507,9445,0,1773406863,13177.691158509995,30862.91890854,53263.49129736001 2026-03-13,13:01:05.000,72,11150567,9125,0,1773406864,13177.73831267999,32708.634911219997,53263.42841328 2026-03-13,13:01:06.000,72,11150526,8765,0,1773406865,13177.78546685,28555.844396490007,53263.42841328 2026-03-13,13:01:07.000,72,11150483,9165,0,1773406866,13177.84609364,32247.360991409994,53263.46334888001 2026-03-13,13:01:08.000,72,11150573,9245,0,1773406867,13177.926929360001,29940.173693279998,53263.38649056 2026-03-13,13:01:09.000,72,11150540,8765,0,1773406868,13177.967347220001,31785.84740118,53263.37251632001 2026-03-13,13:01:10.000,72,11150525,9045,0,1773406869,13178.048182940001,29940.13844763,53263.3655292 2026-03-13,13:01:11.000,72,11150475,9205,0,1773406870,13178.095337109997,29478.68829957,53263.40745192 2026-03-13,13:01:13.000,72,11150546,8525,0,1773406872,13178.155963899997,35477.152522200005,53263.37950344 2026-03-13,13:01:14.000,72,11150539,9245,0,1773406873,13178.142491279992,35015.74466892,53263.41443904001 2026-03-13,13:01:15.000,72,11150501,8885,0,1773406874,13178.216590689997,28555.823249099994,53263.30963224 2026-03-13,13:01:16.000,72,11150557,9005,0,1773406875,13178.236799619997,36399.97527789,53263.33758072 2026-03-13,13:01:17.000,72,11150542,8685,0,1773406876,13178.304162719993,32247.15656664,53263.31661936 2026-03-13,13:01:18.000,72,11150542,8685,0,1773406877,13178.304162719993,33169.92292929,53263.23976104 2026-03-13,13:01:19.000,72,11150553,9125,0,1773406878,13178.317635339998,30401.391220050005,53263.32360648001 2026-03-13,13:01:20.000,72,11150465,9165,0,1773406879,13178.358053199998,33169.87358538,53263.27469664001 2026-03-13,13:01:21.000,72,11150442,8725,0,1773406880,13178.371525819988,25787.080065960006,53263.31661936 2026-03-13,13:01:22.000,72,11150513,9085,0,1773406881,13178.411943679988,25325.636967030005,53263.21181256 2026-03-13,13:01:24.000,72,11150490,8605,0,1773406883,13178.445625229993,26248.45267359,53263.232773920005 2026-03-13,13:01:25.000,72,11150443,9205,0,1773406884,13178.486043089993,26248.339887509996,53263.16290272 2026-03-13,13:01:26.000,72,11150545,9085,0,1773406885,13178.512988329989,27171.190839720002,53263.17687696001 2026-03-13,13:01:27.000,72,11150526,8925,0,1773406886,13178.553406189989,31323.854470110004,53263.183864080005 2026-03-13,13:01:28.000,72,11150527,8885,0,1773406887,13178.587087739994,34092.33683544,53263.183864080005 2026-03-13,13:01:29.000,72,11150529,9245,0,1773406888,13178.600560359999,25325.284510530008,53263.16290272 2026-03-13,13:01:30.000,72,11150518,8445,0,1773406889,13178.620769289999,32246.536243199997,53263.17687696001 2026-03-13,13:01:31.000,72,11150584,8805,0,1773406890,13178.661187149999,28555.068992190005,53263.16988984 2026-03-13,13:01:32.000,72,11150470,8525,0,1773406891,13178.667923459994,28093.597696740006,53263.17687696001 2026-03-13,13:01:33.000,72,11150502,8765,0,1773406892,13178.69486869999,33630.58357479,53263.14892848 2026-03-13,13:01:35.000,72,11150536,8765,0,1773406894,13178.77570441999,25324.910906639998,53263.10700576001 2026-03-13,13:01:36.000,72,11150479,9165,0,1773406895,13178.83633120999,36860.39625297001,53263.10001864 2026-03-13,13:01:37.000,72,11150492,8685,0,1773406896,12841.25289186999,34091.89274025,53263.09303152 2026-03-13,13:01:38.000,72,11150469,9205,0,1773406897,13178.89695799999,30862.009570769995,53263.134954240006 2026-03-13,13:01:39.000,72,11150527,9525,0,1773406898,13178.9643211,33169.147524989996,53263.134954240006 2026-03-13,13:01:40.000,72,11150485,9245,0,1773406899,13178.98453003,34553.547313079995,53263.10001864 2026-03-13,13:01:41.000,72,11150475,9165,0,1773406900,13179.051893129996,28555.13243436,53263.10001864 2026-03-13,13:01:42.000,72,11150512,8805,0,1773406901,13179.112519919996,31785.18478296,53263.134954240006 2026-03-13,13:01:43.000,72,11150540,8645,0,1773406902,13179.159674089991,30400.869584429995,53263.113992880004 2026-03-13,13:01:44.000,72,11150452,9005,0,1773406903,13179.173146709996,32246.564439719994,53263.086044400006 2026-03-13,13:01:46.000,72,11150493,9285,0,1773406905,13179.213564569996,30400.876633559994,53263.16988984 2026-03-13,13:01:47.000,72,11150515,9005,0,1773406906,13179.247246120001,32708.042784300007,53263.10700576001 2026-03-13,13:01:48.000,72,11150459,9085,0,1773406907,13179.233773499996,28555.195876529993,53263.134954240006 2026-03-13,13:01:49.000,72,11150516,8885,0,1773406908,13179.260718739992,34553.582558730006,53263.14892848 2026-03-13,13:01:50.000,72,11150484,8885,0,1773406909,13179.294400289997,36399.270364890006,53263.10001864 2026-03-13,13:01:51.000,72,11150504,8725,0,1773406910,13179.388708630002,29939.299601160004,53263.086044400006 2026-03-13,13:01:52.000,72,11150464,8685,0,1773406911,13179.489753280002,26709.240203430003,53263.134954240006 2026-03-13,13:01:53.000,72,11150524,8605,0,1773406912,13179.570588999988,32707.619836500002,53263.16290272 2026-03-13,13:01:54.000,72,11150491,9365,0,1773406913,13179.732260439989,24863.369119890005,53263.10001864 2026-03-13,13:01:55.000,72,11150553,9205,0,1773406914,13179.860250329999,29016.10324158,53263.065083040005 2026-03-13,13:01:57.000,72,11150489,9205,0,1773406916,13180.17685689999,26247.522188429997,53263.232773920005 2026-03-13,13:01:58.000,72,11150344,8605,0,1773406917,13180.32505572,25785.973352550005,53263.16988984 2026-03-13,13:01:59.000,72,11150479,9205,0,1773406918,13180.432836679996,33168.555398070006,53263.24674816001 2026-03-13,13:02:00.000,72,11150510,8645,0,1773406919,13180.554090259997,27170.08412631,53263.31661936 2026-03-13,13:02:01.000,72,11150479,9005,0,1773406920,13180.695552769997,33168.42851373,53263.26770952 2026-03-13,13:02:02.000,72,11150494,8805,0,1773406921,13180.735970629998,34552.60272965999,53263.30963224 2026-03-13,13:02:03.000,72,11150473,9165,0,1773406922,13180.810070039988,32706.929021760006,53263.35854208 2026-03-13,13:02:04.000,72,11150478,8845,0,1773406923,13180.776388489998,35475.383190570006,53263.38649056 2026-03-13,13:02:05.000,72,11150493,9085,0,1773406924,13180.735970629998,27631.23821091,53263.400464800005 2026-03-13,13:02:06.000,72,11150536,8805,0,1773406925,13180.655134909997,27169.79511198,53263.46334888001 2026-03-13,13:02:08.000,72,11150482,8885,0,1773406927,13180.432836679996,31783.796104349996,53263.46334888001 2026-03-13,13:02:09.000,72,11150493,9045,0,1773406928,13180.23748368999,30860.853513449998,53263.4354004 2026-03-13,13:02:10.000,72,11150483,9445,0,1773406929,13180.069075939995,30399.424512779995,53263.49129736001 2026-03-13,13:02:11.000,72,11150485,9005,0,1773406930,13179.92087712,30399.318775830005,53263.54020720001 2026-03-13,13:02:12.000,72,11150445,9285,0,1773406931,13179.765941989994,28092.131477699993,53263.470336000006 2026-03-13,13:02:13.000,72,11150509,9085,0,1773406932,13179.617743169998,31321.81022241,53263.46334888001 2026-03-13,13:02:14.000,72,11150533,8565,0,1773406933,13179.530171140002,34090.158654269995,53263.41443904001 2026-03-13,13:02:15.000,72,11150492,8645,0,1773406934,13179.530171140002,28091.666235120007,53263.39347768001 2026-03-13,13:02:16.000,72,11150477,9285,0,1773406935,13179.557116379998,33628.440639270004,53263.42142616001 2026-03-13,13:02:17.000,72,11150439,9125,0,1773406936,13179.631215789988,26707.097267909994,53263.41443904001 2026-03-13,13:02:19.000,72,11150494,8845,0,1773406938,13179.988240219995,25783.971399629998,53263.37251632001 2026-03-13,13:02:20.000,72,11150524,9205,0,1773406939,13180.24422,29936.599784370002,53263.31661936 2026-03-13,13:02:21.000,72,11150514,8765,0,1773406940,13180.533881329997,29475.065046749995,53263.400464800005 2026-03-13,13:02:22.000,72,11150510,8605,0,1773406941,13180.816806349998,30397.732721580003,53263.40745192 2026-03-13,13:02:23.000,72,11150497,9325,0,1773406942,13181.11320398999,31320.435642059994,53263.42142616001 2026-03-13,13:02:24.000,72,11150478,9045,0,1773406943,13181.36244746,33627.39736803,53263.46334888001 2026-03-13,13:02:25.000,72,11150471,9085,0,1773406944,13181.591481999996,33165.848532150005,53263.49129736001 2026-03-13,13:02:26.000,72,11150487,9245,0,1773406945,13181.739680819992,27167.581685159996,53263.617065520004 2026-03-13,13:02:27.000,72,11150487,9085,0,1773406946,13181.773362369997,26706.032849280004,53263.65898824001 2026-03-13,13:02:28.000,72,11150527,9125,0,1773406947,13181.780098679992,35933.95729359001,53263.67994960001 2026-03-13,13:02:30.000,72,11150512,8445,0,1773406949,13181.510646279996,32242.454796930004,53263.76379504 2026-03-13,13:02:31.000,72,11150516,8885,0,1773406950,13181.3220296,29473.923087689996,53263.79873064001 2026-03-13,13:02:32.000,72,11150524,8685,0,1773406951,13181.086258749994,31319.39941995,53263.79174352 2026-03-13,13:02:33.000,72,11150544,8605,0,1773406952,13180.810070039988,30857.850584069995,53263.79174352 2026-03-13,13:02:34.000,72,11150547,9245,0,1773406953,13180.453045609996,31319.187946050006,53263.93847304 2026-03-13,13:02:35.000,72,11150502,8605,0,1773406954,13180.18359321,31780.511209770004,53263.84065336 2026-03-13,13:02:36.000,72,11150533,9525,0,1773406955,13179.94108605,29473.42259946,53263.805717760006 2026-03-13,13:02:37.000,72,11150488,8685,0,1773406956,13179.678369959998,32241.778080450007,53263.819692 2026-03-13,13:02:38.000,72,11150523,9165,0,1773406957,13179.476280659997,31780.349079780004,53263.69392384 2026-03-13,13:02:39.000,72,11150545,9205,0,1773406958,13179.307872910002,29473.281616859997,53263.63103976001 2026-03-13,13:02:41.000,72,11150484,8685,0,1773406960,13179.200091949991,31318.701556080006,53263.617065520004 2026-03-13,13:02:43.000,72,11150516,8805,0,1773406962,13179.334818149997,28550.071159019994,53263.46334888001 2026-03-13,13:02:44.000,72,11150493,9485,0,1773406963,13179.509962210002,28549.937225550006,53263.46334888001 2026-03-13,13:02:45.000,72,11150451,9165,0,1773406964,13179.712051509989,30856.722723269995,53263.46334888001 2026-03-13,13:02:46.000,72,11150485,8805,0,1773406965,13179.94108605,31317.98254482,53263.519245840005 2026-03-13,13:02:47.000,72,11150515,9005,0,1773406966,13180.210538449996,29010.929180160005,53263.53322008 2026-03-13,13:02:48.000,72,11150516,8485,0,1773406967,13180.446309300001,28549.331000370003,53263.51225872001 2026-03-13,13:02:49.000,72,11150506,8885,0,1773406968,13180.661871219992,30856.116498090007,53263.58911704001 2026-03-13,13:02:50.000,72,11150492,8845,0,1773406969,13180.816806349998,27164.888917500008,53263.65200112 2026-03-13,13:02:51.000,72,11150486,8605,0,1773406970,13180.904378379993,27626.10644427,53263.5751428 2026-03-13,13:02:53.000,72,11150481,9365,0,1773406972,13180.863960519993,28087.211184960004,53263.72885944001 2026-03-13,13:02:54.000,72,11150513,8285,0,1773406973,13180.715761699998,30855.305848140008,53263.77078216 2026-03-13,13:02:55.000,72,11150505,9165,0,1773406974,13180.473254539997,31316.52337491,53263.784756400004 2026-03-13,13:02:56.000,72,11150518,8725,0,1773406975,13180.230747379996,35007.44784291,53263.79873064001 2026-03-13,13:02:57.000,72,11150470,8725,0,1773406976,13179.927613429994,28086.640205429998,53263.819692 2026-03-13,13:02:58.000,72,11150522,8965,0,1773406977,13179.584061619993,27163.768105830008,53263.79873064001 2026-03-13,13:02:59.000,72,11150518,9125,0,1773406978,13179.274191359997,32700.380379990005,53263.819692 2026-03-13,13:03:00.000,72,11150533,9445,0,1773406979,13178.991266339995,30393.397506630005,53263.76379504 2026-03-13,13:03:01.000,72,11150532,8725,0,1773406980,13178.768968109995,30393.45389967,53263.69392384 2026-03-13,13:03:02.000,72,11150502,8925,0,1773406981,13178.607296669994,25779.664381199997,53263.74982080001 2026-03-13,13:03:04.000,72,11150563,9445,0,1773406983,13178.364789509993,35468.72176272,53263.58911704001 2026-03-13,13:03:05.000,72,11150528,8525,0,1773406984,13178.337844269998,32700.464969549997,53263.56116856001 2026-03-13,13:03:06.000,72,11150493,9405,0,1773406985,13178.358053199998,34545.9624492,53263.59610416 2026-03-13,13:03:07.000,72,11150510,8645,0,1773406986,13178.358053199998,29932.13063595,53263.51225872001 2026-03-13,13:03:08.000,72,11150590,8205,0,1773406987,13178.384998439993,33161.76708588,53263.46334888001 2026-03-13,13:03:09.000,72,11150502,8645,0,1773406988,12840.794822789998,34545.863761379995,53263.470336000006 2026-03-13,13:03:10.000,72,11150534,8845,0,1773406989,13178.492779399989,27163.662368880003,53263.46334888001 2026-03-13,13:03:11.000,72,11150516,8685,0,1773406990,13178.512988329989,30854.58683688,53263.44238752001 2026-03-13,13:03:12.000,72,11150495,9285,0,1773406991,13178.539933569999,27624.915141300007,53263.48431024 2026-03-13,13:03:13.000,72,11150500,8645,0,1773406992,13178.533197259989,31315.938297119996,53263.45636176 2026-03-13,13:03:15.000,72,11150549,9245,0,1773406994,13178.492779399989,29008.955423759995,53263.42841328 2026-03-13,13:03:16.000,72,11150469,8925,0,1773406995,13178.546669879994,30854.368313850006,53263.42841328 2026-03-13,13:03:17.000,72,11150466,8765,0,1773406996,13178.580351429999,27624.710716529997,53263.4354004 2026-03-13,13:03:18.000,72,11150531,9325,0,1773406997,13178.573615119989,32238.457940220003,53263.48431024 2026-03-13,13:03:19.000,72,11150498,8765,0,1773406998,13178.600560359999,31776.979595640005,53263.45636176 2026-03-13,13:03:20.000,72,11150513,9325,0,1773406999,13178.600560359999,31315.599938879997,53263.54719432 2026-03-13,13:03:21.000,72,11150508,8845,0,1773407000,13178.63424190999,30854.10749604,53263.56116856001 2026-03-13,13:03:22.000,72,11150496,8845,0,1773407001,13178.573615119989,30854.065201260004,53263.470336000006 2026-03-13,13:03:23.000,72,11150492,8925,0,1773407002,13178.533197259989,29469.841641420004,53263.55418144 2026-03-13,13:03:24.000,72,11150454,9125,0,1773407003,13178.398471059998,29931.221298179997,53263.51225872001 2026-03-13,13:03:26.000,72,11150515,9245,0,1773407005,13178.169436520002,31315.24043325,53263.54719432 2026-03-13,13:03:27.000,72,11150458,8685,0,1773407006,13178.048182940001,35467.68554060999,53263.53322008 2026-03-13,13:03:28.000,72,11150456,9005,0,1773407007,13177.913456739996,30392.46702147,53263.48431024 2026-03-13,13:03:29.000,72,11150545,9445,0,1773407008,13177.74504899,32237.992697640002,53263.53322008 2026-03-13,13:03:30.000,72,11150427,9125,0,1773407009,13177.61705909999,28546.934296170002,53263.54020720001 2026-03-13,13:03:31.000,72,11150530,8685,0,1773407010,13177.441915039999,29008.306903799996,53263.52623296 2026-03-13,13:03:32.000,72,11150536,8725,0,1773407011,13177.327397769994,34544.92622709001,53263.46334888001 2026-03-13,13:03:33.000,72,11150509,9165,0,1773407012,13177.185935259993,31776.71877783,53263.4354004 2026-03-13,13:03:34.000,72,11150513,9525,0,1773407013,13177.057945369997,35467.69258974001,53263.46334888001 2026-03-13,13:03:35.000,72,11150541,9125,0,1773407014,13176.943428099992,30853.93831692,53263.40745192 2026-03-13,13:03:37.000,72,11150450,8325,0,1773407016,13176.727866180001,30854.10749604,53263.30963224 2026-03-13,13:03:38.000,72,11150510,8805,0,1773407017,13176.633557839996,26240.353223219994,53263.30963224 2026-03-13,13:03:39.000,72,11150490,8965,0,1773407018,13176.613348909996,29008.708704210003,53263.2607224 2026-03-13,13:03:40.000,72,11150532,8765,0,1773407019,13176.58640367,31315.642233659994,53263.281683760004 2026-03-13,13:03:41.000,72,11150516,9005,0,1773407020,13176.58640367,33622.625107019994,53263.15591560001 2026-03-13,13:03:42.000,72,11150540,8965,0,1773407021,13176.56619474,33622.68150006,53263.19783832 2026-03-13,13:03:43.000,72,11150514,8885,0,1773407022,13176.62008521999,25779.29077731,53263.16290272 2026-03-13,13:03:44.000,72,11150547,8605,0,1773407023,13176.694184629996,33161.40053112,53263.21181256 2026-03-13,13:03:45.000,72,11150490,8605,0,1773407024,13176.727866180001,30854.502247319993,53263.16290272 2026-03-13,13:03:46.000,72,11150503,9445,0,1773407025,13176.808701900001,28086.224306760007,53263.17687696001 2026-03-13,13:03:48.000,72,11150486,8525,0,1773407027,13176.835647139997,32238.676463249998,53263.14892848 2026-03-13,13:03:49.000,72,11150523,9165,0,1773407028,13176.869328690002,29470.447866600007,53263.12796712001 2026-03-13,13:03:50.000,72,11150505,9245,0,1773407029,12839.225262560001,26240.747974500002,53263.183864080005 2026-03-13,13:03:51.000,72,11150476,8725,0,1773407030,13176.842383449992,30393.164885339997,53263.15591560001 2026-03-13,13:03:52.000,72,11150523,9285,0,1773407031,13176.781756659992,30854.495198189994,53263.21879968 2026-03-13,13:03:53.000,72,11150525,9085,0,1773407032,13176.741338799991,31315.818461910007,53263.1908512 2026-03-13,13:03:54.000,72,11150473,9045,0,1773407033,13176.66723939,35006.81342121,53263.14892848 2026-03-13,13:03:55.000,72,11150541,9125,0,1773407034,13176.633557839996,30392.918165790004,53263.19783832 2026-03-13,13:03:56.000,72,11150547,8845,0,1773407035,13176.55945842999,30392.868821879994,53263.25373528001 2026-03-13,13:03:57.000,72,11150507,9165,0,1773407036,13176.53924949999,29931.404575559995,53263.1908512 2026-03-13,13:03:59.000,72,11150500,8485,0,1773407038,13176.39778698999,29008.666409430007,53263.1908512 2026-03-13,13:04:00.000,72,11150480,8645,0,1773407039,13176.350632819995,27624.421702199994,53263.1908512 2026-03-13,13:04:01.000,72,11150537,9045,0,1773407040,13176.30347865,29008.57477074,53263.19783832 2026-03-13,13:04:02.000,72,11150511,9125,0,1773407041,13176.162016139999,30392.763084930004,53263.1908512 2026-03-13,13:04:03.000,72,11150504,8525,0,1773407042,13176.081180419998,33161.041025490005,53263.15591560001 2026-03-13,13:04:04.000,72,11150544,8805,0,1773407043,13176.034026249989,30392.80537971,53263.14194136 2026-03-13,13:04:05.000,72,11150468,8685,0,1773407044,12838.309124400002,23933.588872890003,53263.15591560001 2026-03-13,13:04:06.000,72,11150506,8645,0,1773407045,13175.912772670003,33622.660352670006,53263.183864080005 2026-03-13,13:04:07.000,72,11150456,8805,0,1773407046,13175.804991709992,31777.261560839994,53263.16988984 2026-03-13,13:04:08.000,72,11150499,8565,0,1773407047,13175.724155989992,29931.8134251,53263.12796712001 2026-03-13,13:04:10.000,72,11150514,8525,0,1773407049,13175.535539309996,30393.362260980008,53263.16988984 2026-03-13,13:04:11.000,72,11150511,9045,0,1773407050,13175.44796728,33161.696594580004,53263.113992880004 2026-03-13,13:04:12.000,72,11150481,8845,0,1773407051,13175.373867869996,32700.359232600007,53263.03713456001 2026-03-13,13:04:13.000,72,11150496,8645,0,1773407052,13175.28629584,29932.074242910006,53263.113992880004 2026-03-13,13:04:14.000,72,11150462,8125,0,1773407053,13175.25935059999,29009.39246982,53263.065083040005 2026-03-13,13:04:15.000,72,11150525,9125,0,1773407054,13175.20546012,28086.62610717,53263.016173200005 2026-03-13,13:04:16.000,72,11150424,8565,0,1773407055,13175.27955952999,27163.810400610004,53263.00219896 2026-03-13,13:04:17.000,72,11150501,8925,0,1773407056,13175.252614289995,35007.24341814,53263.016173200005 2026-03-13,13:04:18.000,72,11150501,8925,0,1773407057,13175.29976845999,29932.053095519994,53263.03713456001 2026-03-13,13:04:19.000,72,11150547,9165,0,1773407058,13175.373867869996,35007.215221620005,53262.9812376 2026-03-13,13:04:21.000,72,11150529,8925,0,1773407060,13175.46817621,29470.483112250004,53263.086044400006 2026-03-13,13:04:22.000,72,11150489,9205,0,1773407061,13175.495121449996,28547.723798730003,53263.03713456001 2026-03-13,13:04:23.000,72,11150500,8605,0,1773407062,13175.555748239996,31777.310904750004,53263.09303152 2026-03-13,13:04:24.000,72,11150536,8885,0,1773407063,13175.549011930001,28547.646258299996,53262.99521184 2026-03-13,13:04:25.000,72,11150525,9125,0,1773407064,13175.549011930001,29009.05411158,53263.03014744 2026-03-13,13:04:26.000,72,11150466,8645,0,1773407065,13175.454703589996,34545.67343487,53263.0511088 2026-03-13,13:04:27.000,72,11150508,8605,0,1773407066,13175.40081310999,35468.41865013,53263.00918608001 2026-03-13,13:04:28.000,72,11150495,9165,0,1773407067,13175.353658939996,31315.87485495,53262.97425048 2026-03-13,13:04:29.000,72,11150539,9085,0,1773407068,13175.21893273999,28086.245454150005,53263.00918608001 2026-03-13,13:04:30.000,72,11150540,8645,0,1773407069,13175.111151779995,30854.537492970005,53263.03014744 2026-03-13,13:04:32.000,72,11150519,9085,0,1773407071,13174.814754139989,30393.27767142,53263.02316032 2026-03-13,13:04:33.000,72,11150490,8685,0,1773407072,13174.680027939998,34084.251483329994,53262.93931488001 2026-03-13,13:04:34.000,72,11150486,8645,0,1773407073,13174.531829120002,32238.782200200003,53262.89040504001 2026-03-13,13:04:35.000,72,11150483,9285,0,1773407074,13174.397102919997,35929.88289645,53262.86245656 2026-03-13,13:04:36.000,72,11150516,8765,0,1773407075,13174.329739820001,32700.366281730006,53262.918353520006 2026-03-13,13:04:37.000,72,11150507,9445,0,1773407076,13174.195013619996,35468.81340141001,53262.918353520006 2026-03-13,13:04:38.000,72,11150486,8765,0,1773407077,13174.093968969995,32700.59185389,53262.946302000004 2026-03-13,13:04:39.000,72,11150542,8725,0,1773407078,13174.013133249995,33623.36526567,53262.90437928 2026-03-13,13:04:40.000,72,11150520,8725,0,1773407079,13173.912088599995,32239.233344520006,53262.86944368001 2026-03-13,13:04:41.000,72,11150519,9445,0,1773407080,13173.81778025999,28548.132648269995,53262.848482320005 2026-03-13,13:04:43.000,72,11150523,9125,0,1773407082,13173.831252879994,31777.83254037,53262.81354672 2026-03-13,13:04:44.000,72,11150557,9085,0,1773407083,13173.77736239999,27163.979579730003,53262.86245656 2026-03-13,13:04:45.000,72,11150522,8525,0,1773407084,13173.82451657,33161.999707170005,53262.85546944 2026-03-13,13:04:46.000,72,11150487,9445,0,1773407085,13173.87840704999,29470.85671614,53262.799572480006 2026-03-13,13:04:47.000,72,11150529,9205,0,1773407086,13173.891879669995,30854.988637290007,53262.778611120004 2026-03-13,13:04:48.000,72,11150505,9125,0,1773407087,13173.90535229,30393.630127919998,53262.8065596 2026-03-13,13:04:49.000,72,11150556,8885,0,1773407088,13173.952506459995,33623.259528719995,53262.81354672 2026-03-13,13:04:50.000,72,11150547,9365,0,1773407089,13174.00639694,35007.42669552,53262.848482320005 2026-03-13,13:04:51.000,72,11150496,8485,0,1773407090,13174.02660587,32700.479067809996,53262.799572480006 2026-03-13,13:04:52.000,72,11150509,9125,0,1773407091,13174.04007848999,29470.821470490002,53262.76463688 2026-03-13,13:04:54.000,72,11150539,9125,0,1773407093,13174.093968969995,27163.86679365,53262.75764976 2026-03-13,13:04:55.000,72,11150598,8485,0,1773407094,13174.10070527999,23011.47807933,53262.750662640006 2026-03-13,13:04:56.000,72,11150595,9005,0,1773407095,13174.0468148,33161.91511761,53262.78559824 2026-03-13,13:04:57.000,72,11150526,8725,0,1773407096,13173.972715389995,30393.721766610004,53262.78559824 2026-03-13,13:04:58.000,72,11150597,9085,0,1773407097,13173.8447255,29009.667385890003,53262.8065596 2026-03-13,13:04:59.000,72,11150510,8685,0,1773407098,13173.763889779999,28086.92217063,53262.77162400001 2026-03-13,13:05:00.000,72,11150553,9445,0,1773407099,13173.622427269998,29932.546534620007,53262.78559824 2026-03-13,13:05:01.000,72,11150603,9125,0,1773407100,13173.507909999993,33162.29577063001,53262.81354672 2026-03-13,13:05:02.000,72,11150542,8565,0,1773407101,13173.400129039997,30394.08832137,53262.750662640006 2026-03-13,13:05:03.000,72,11150538,8725,0,1773407102,13173.251930220002,32239.76202927,53262.750662640006 2026-03-13,13:05:05.000,72,11150515,8925,0,1773407104,13173.063313539991,28548.816413880006,53262.778611120004 2026-03-13,13:05:06.000,72,11150514,8525,0,1773407105,13172.98247781999,37315.24841535,53262.729701280005 2026-03-13,13:05:07.000,72,11150541,9285,0,1773407106,13172.94205995999,28549.006740390003,53262.75764976 2026-03-13,13:05:08.000,72,11150531,8565,0,1773407107,13172.975741509996,33624.260505180006,53262.7366884 2026-03-13,13:05:09.000,72,11150563,9445,0,1773407108,13172.98921413,28549.112477339993,53262.74367552001 2026-03-13,13:05:10.000,72,11150540,8445,0,1773407109,13173.016159369996,33624.422635170005,53262.71572704 2026-03-13,13:05:11.000,72,11150522,8565,0,1773407110,13173.117204019996,30856.081252439995,53262.680791440005 2026-03-13,13:05:12.000,72,11150507,9125,0,1773407111,13173.211512360002,29471.97047868,53262.69476568 2026-03-13,13:05:13.000,72,11150501,9445,0,1773407112,13173.285611769992,29010.633116700003,53262.71572704 2026-03-13,13:05:14.000,72,11150506,8165,0,1773407113,13173.386656419993,26703.741882029994,53262.70873992 2026-03-13,13:05:16.000,72,11150521,9405,0,1773407115,13173.588745719993,31317.728776140008,53262.7366884 2026-03-13,13:05:17.000,72,11150549,8965,0,1773407116,13173.669581439994,35470.25847306001,53262.76463688 2026-03-13,13:05:18.000,72,11150550,8565,0,1773407117,13173.716735609989,29472.203099970007,53262.83450808 2026-03-13,13:05:19.000,72,11150493,9525,0,1773407118,13173.730208229994,30395.117494349994,53262.8065596 2026-03-13,13:05:20.000,72,11150559,9205,0,1773407119,12836.092878409989,29472.393426480005,53262.83450808 2026-03-13,13:05:21.000,72,11150479,9085,0,1773407120,13173.784098709999,31779.369250710006,53262.848482320005 2026-03-13,13:05:22.000,72,11150533,9045,0,1773407121,13173.811043949994,34086.4296645,53262.918353520006 2026-03-13,13:05:23.000,72,11150550,8645,0,1773407122,13173.81778025999,32240.88989007,53262.918353520006 2026-03-13,13:05:24.000,72,11150482,8765,0,1773407123,13173.81778025999,34086.50720493001,53262.90437928 2026-03-13,13:05:25.000,72,11150587,9085,0,1773407124,13173.82451657,29011.29573492,53262.93931488001 2026-03-13,13:05:27.000,72,11150519,8885,0,1773407126,13173.790835019994,35009.47799235,53262.96027624001 2026-03-13,13:05:28.000,72,11150537,9125,0,1773407127,13173.77736239999,29472.858669060006,53263.0511088 2026-03-13,13:05:29.000,72,11150521,9245,0,1773407128,13173.811043949994,29011.570650990005,53262.9812376 2026-03-13,13:05:30.000,72,11150476,8805,0,1773407129,13173.83798918999,28550.289682050003,53263.04412168 2026-03-13,13:05:31.000,72,11150560,8685,0,1773407130,13173.871670739994,28088.994614850002,53262.9812376 2026-03-13,13:05:32.000,72,11150512,8925,0,1773407131,13173.89861597999,31318.76499825,53262.96027624001 2026-03-13,13:05:33.000,72,11150535,9125,0,1773407132,13173.94577015,30857.47698018,53262.96027624001 2026-03-13,13:05:34.000,72,11150500,9045,0,1773407133,13173.972715389995,32703.129540690003,53262.99521184 2026-03-13,13:05:35.000,72,11150552,8765,0,1773407134,13174.053551109995,29012.007697049994,53263.07207016 2026-03-13,13:05:36.000,72,11150526,8765,0,1773407135,13174.12091420999,33625.95934551,53263.065083040005 2026-03-13,13:05:38.000,72,11150524,8125,0,1773407137,13174.242167789991,35010.189954479996,53263.10001864 2026-03-13,13:05:39.000,72,11150586,8725,0,1773407138,13174.296058269996,37778.651172419995,53263.19783832 2026-03-13,13:05:40.000,72,11150505,9285,0,1773407139,13174.376893989996,31780.53940629,53263.12796712001 2026-03-13,13:05:41.000,72,11150549,9285,0,1773407140,13174.491411260002,29012.127532259998,53263.17687696001 2026-03-13,13:05:42.000,72,11150520,8805,0,1773407141,13174.558774359997,31319.230240830002,53263.232773920005 2026-03-13,13:05:43.000,72,11150506,8805,0,1773407142,13174.693500560003,31319.230240830002,53263.3305936 2026-03-13,13:05:44.000,72,11150529,9405,0,1773407143,13174.774336279988,34548.9935751,53263.30963224 2026-03-13,13:05:45.000,72,11150541,8765,0,1773407144,13174.861908309998,33164.896899600004,53263.39347768001 2026-03-13,13:05:46.000,72,11150544,8605,0,1773407145,13174.962952959999,30396.555516869994,53263.3655292 2026-03-13,13:05:47.000,72,11150531,9005,0,1773407146,13175.010107129994,31780.736781929998,53263.42142616001 2026-03-13,13:05:49.000,72,11150474,8845,0,1773407148,13175.07747022999,29012.43064485,53263.46334888001 2026-03-13,13:05:50.000,72,11150508,9005,0,1773407149,13175.14483333,33626.459833739995,53263.48431024 2026-03-13,13:05:51.000,72,11150506,8845,0,1773407150,13175.17851487999,27628.270527180008,53263.56116856001 2026-03-13,13:05:52.000,72,11150515,9165,0,1773407151,13175.24587798,32703.763962390003,53263.49828448 2026-03-13,13:05:53.000,72,11150538,8565,0,1773407152,13175.28629584,30858.217138830005,53263.55418144 2026-03-13,13:05:54.000,72,11150541,9525,0,1773407153,13175.3267137,34549.395375509994,53263.61007840001 2026-03-13,13:05:55.000,72,11150528,8805,0,1773407154,13175.441230969991,30858.203040570006,53263.65898824001 2026-03-13,13:05:56.000,72,11150560,9165,0,1773407155,13175.522066689991,35933.57664057,53263.67994960001 2026-03-13,13:05:57.000,72,11150437,9165,0,1773407156,13175.650056580002,29474.007677250003,53263.70091096 2026-03-13,13:05:58.000,72,11150516,8645,0,1773407157,13175.784782779992,31780.962354090007,53263.735846560005 2026-03-13,13:06:00.000,72,11150508,8645,0,1773407159,13176.094653039989,30396.724695990008,53263.784756400004 2026-03-13,13:06:01.000,72,11150551,9205,0,1773407160,13176.209170309994,29935.246351409995,53263.81270488 2026-03-13,13:06:02.000,72,11150493,9125,0,1773407161,13176.32368758,33165.06607872,53263.91751168001 2026-03-13,13:06:03.000,72,11150524,8685,0,1773407162,13176.411259609995,31780.948255829993,53263.92449880001 2026-03-13,13:06:04.000,72,11150504,8805,0,1773407163,13176.52577688,30396.626008170002,53263.99437000001 2026-03-13,13:06:05.000,72,11150508,8605,0,1773407164,13176.53924949999,31319.434665599998,53263.94546016001 2026-03-13,13:06:06.000,72,11150517,9245,0,1773407165,13176.58640367,29473.803252480007,53264.022318480005 2026-03-13,13:06:07.000,72,11150508,8405,0,1773407166,13176.53924949999,29473.86669465,53264.12712528 2026-03-13,13:06:08.000,72,11150539,9405,0,1773407167,13176.50556795,30858.139598399997,53264.15507376 2026-03-13,13:06:09.000,72,11150590,8645,0,1773407168,13176.51904056999,29012.557529190002,53264.17603512 2026-03-13,13:06:11.000,72,11150521,8925,0,1773407170,13176.532513189995,30396.936169890003,53264.22494496 2026-03-13,13:06:12.000,72,11150505,9205,0,1773407171,13176.55945842999,28089.868706969995,53264.16206088001 2026-03-13,13:06:13.000,72,11150478,8605,0,1773407172,13176.62008521999,32242.532337359997,53264.238919200005 2026-03-13,13:06:14.000,72,11150529,8685,0,1773407173,13176.734602489996,34549.6279968,53264.238919200005 2026-03-13,13:06:15.000,72,11150524,8445,0,1773407174,13176.828910830001,29935.732741379994,53264.32975176001 2026-03-13,13:06:16.000,72,11150516,8845,0,1773407175,13176.950164410002,30858.59074272,53264.36468736 2026-03-13,13:06:17.000,72,11150556,8845,0,1773407176,13177.071417990002,29474.472919830005,53264.35071312001 2026-03-13,13:06:18.000,72,11150542,8685,0,1773407177,13177.239825739998,30397.394363340005,53264.39263584 2026-03-13,13:06:19.000,72,11150548,8925,0,1773407178,13177.347606699994,34550.057993730006,53264.476481280006 2026-03-13,13:06:20.000,72,11150468,9085,0,1773407179,13177.489069209994,33627.298680210006,53264.44154568 2026-03-13,13:06:22.000,72,11150485,9125,0,1773407181,13177.69789481999,30397.577640720003,53264.60224944 2026-03-13,13:06:23.000,72,11150507,9085,0,1773407182,13177.751785299995,31320.400396409997,53264.61622368001 2026-03-13,13:06:24.000,72,11150513,9365,0,1773407183,13177.79893946999,31781.794151430004,53264.68609488001 2026-03-13,13:06:25.000,72,11150532,8845,0,1773407184,13177.81914839999,28552.002620640007,53264.73500472001 2026-03-13,13:06:26.000,72,11150489,9205,0,1773407185,13177.8865115,28552.002620640007,53264.70006912 2026-03-13,13:06:27.000,72,11150478,8525,0,1773407186,13177.879775189991,31320.562526399997,53264.70006912 2026-03-13,13:06:28.000,72,11150507,9125,0,1773407187,13177.933665669996,29013.579653039997,53264.78391456001 2026-03-13,13:06:29.000,72,11150492,8805,0,1773407188,13177.967347220001,31320.625968570006,53264.83282440001 2026-03-13,13:06:30.000,72,11150516,8605,0,1773407189,13178.027974010001,34089.07308825001,53264.86776 2026-03-13,13:06:31.000,72,11150488,8885,0,1773407190,13178.075128179997,28090.799192129998,53264.89570848 2026-03-13,13:06:33.000,72,11150484,8645,0,1773407192,13178.283953789993,29475.057997619995,53264.92365696001 2026-03-13,13:06:34.000,72,11150504,8645,0,1773407193,13178.425416299993,32243.561510340005,53264.979553920006 2026-03-13,13:06:35.000,72,11150501,9085,0,1773407194,13178.519724639998,33627.86261061,53265.05641224 2026-03-13,13:06:36.000,72,11150517,9125,0,1773407195,13178.627505599994,30398.127472859996,53265.1123092 2026-03-13,13:06:37.000,72,11150569,9085,0,1773407196,13178.789177039995,28552.538354520002,53265.13327056 2026-03-13,13:06:38.000,72,11150469,9125,0,1773407197,13178.87674906999,31782.4920153,53265.21711600001 2026-03-13,13:06:39.000,72,11150539,9125,0,1773407198,13179.011475269996,33166.757869919995,53265.22410312 2026-03-13,13:06:40.000,72,11150474,8725,0,1773407199,13179.12599254,30859.739750909997,53265.293974320004 2026-03-13,13:06:41.000,72,11150529,9485,0,1773407200,13179.220300879992,32243.93511423,53265.30794856001 2026-03-13,13:06:42.000,72,11150468,8645,0,1773407201,13179.328081840002,35473.790087190006,53265.35685840001 2026-03-13,13:06:44.000,72,11150487,9045,0,1773407203,13179.563852689993,31321.16875158,53265.44070384 2026-03-13,13:06:45.000,72,11150464,8565,0,1773407204,13179.658161029998,32243.984458139996,53265.51057504 2026-03-13,13:06:46.000,72,11150511,9365,0,1773407205,13179.799623539999,33166.77901731001,53265.47563944001 2026-03-13,13:06:47.000,72,11150491,8845,0,1773407206,13179.860250329999,35473.76189066999,53265.57345912001 2026-03-13,13:06:48.000,72,11150504,8445,0,1773407207,13179.96129498,31782.407425740006,53265.59442048001 2026-03-13,13:06:49.000,72,11150501,9245,0,1773407208,12842.404800879995,29013.925060409994,53265.650317440006 2026-03-13,13:06:50.000,72,11150505,9165,0,1773407209,13180.129702729995,26245.506137250006,53265.68525304 2026-03-13,13:06:51.000,72,11150497,9205,0,1773407210,13180.25769261999,32705.0821497,53265.748137120005 2026-03-13,13:06:52.000,72,11150503,8965,0,1773407211,13180.365473580001,31782.252344880006,53265.748137120005 2026-03-13,13:06:53.000,72,11150481,8925,0,1773407212,13180.493463469997,31782.188902709997,53265.866918160005 2026-03-13,13:06:55.000,72,11150475,8885,0,1773407214,13180.661871219992,29475.15668544,53265.94377648 2026-03-13,13:06:56.000,72,11150484,8965,0,1773407215,13180.735970629998,31782.033821849996,53265.97172496 2026-03-13,13:06:57.000,72,11150487,9165,0,1773407216,13180.776388489998,28090.77804474,53266.02762192001 2026-03-13,13:06:58.000,72,11150537,9165,0,1773407217,13180.783124799993,29936.444703510002,53266.07653176001 2026-03-13,13:06:59.000,72,11150481,9565,0,1773407218,13180.783124799993,32243.47692078,53266.090506 2026-03-13,13:07:00.000,72,11150488,8765,0,1773407219,13180.769652180003,35011.9099422,53266.18832568 2026-03-13,13:07:01.000,72,11150505,9325,0,1773407220,13180.796597419998,31320.68941074,53266.19531280001 2026-03-13,13:07:02.000,72,11150506,8765,0,1773407221,13180.796597419998,33166.264430819996,53266.251209760005 2026-03-13,13:07:03.000,72,11150540,8685,0,1773407222,13180.830278969988,25322.33092506,53266.27915824 2026-03-13,13:07:04.000,72,11150491,9445,0,1773407223,12843.246839629988,29013.452768699994,53266.31409384001 2026-03-13,13:07:06.000,72,11150566,8405,0,1773407225,13180.965005169994,31320.449740320008,53266.38396504 2026-03-13,13:07:07.000,72,11150472,8565,0,1773407226,13181.11320398999,32704.58166147,53266.45383624 2026-03-13,13:07:08.000,72,11150533,9005,0,1773407227,13181.24119388,30858.90795357,53266.46082336001 2026-03-13,13:07:09.000,72,11150469,9085,0,1773407228,13181.38265639,30858.92910096,53266.44684912 2026-03-13,13:07:10.000,72,11150484,8445,0,1773407229,13181.631899859996,28090.411489980004,53266.50274608 2026-03-13,13:07:11.000,72,11150505,9005,0,1773407230,13181.793571299997,31781.582677529994,53266.488771840006 2026-03-13,13:07:12.000,72,11150467,9125,0,1773407231,13181.995660599998,29935.944215280004,53266.635501360004 2026-03-13,13:07:13.000,72,11150456,8685,0,1773407232,13182.130386799989,29013.05096829,53266.62851424001 2026-03-13,13:07:14.000,72,11150475,8485,0,1773407233,13182.244904069994,30397.27452813,53266.69139832 2026-03-13,13:07:15.000,72,11150511,9085,0,1773407234,13182.37289395999,31781.51923536,53266.74729528001 2026-03-13,13:07:17.000,72,11150495,8925,0,1773407236,13182.446993369995,27167.398407779998,53266.8590892 2026-03-13,13:07:18.000,72,11150472,8445,0,1773407237,13182.446993369995,30397.175840309996,53266.921973280005 2026-03-13,13:07:19.000,72,11150490,8805,0,1773407238,13182.37289395999,33165.51017391001,53266.96389600001 2026-03-13,13:07:20.000,72,11150494,8965,0,1773407239,13182.325739789994,28090.12952478,53266.88005056 2026-03-13,13:07:21.000,72,11150511,9205,0,1773407240,13182.224695139994,33165.50312478001,53266.98485736001 2026-03-13,13:07:22.000,72,11150528,8805,0,1773407241,13182.191013589989,26244.44171862,53266.96389600001 2026-03-13,13:07:23.000,72,11150485,9045,0,1773407242,13182.096705249998,34088.25538916999,53267.01280584001 2026-03-13,13:07:24.000,72,11150579,8925,0,1773407243,13182.130386799989,30397.027808579995,53267.089664160005 2026-03-13,13:07:25.000,72,11150477,9125,0,1773407244,13182.123650489993,28089.98854218,53267.06171568001 2026-03-13,13:07:26.000,72,11150485,9445,0,1773407245,13182.143859419994,31319.787122099995,53267.13158688001 2026-03-13,13:07:28.000,72,11150527,9005,0,1773407247,13182.29205823999,29935.50716922,53267.18748384 2026-03-13,13:07:29.000,72,11150491,9205,0,1773407248,13182.366157649994,28089.932149140004,53267.14556112 2026-03-13,13:07:30.000,72,11150557,8965,0,1773407249,13182.487411229995,33165.22115958,53267.20145808001 2026-03-13,13:07:31.000,72,11150535,9285,0,1773407250,13182.6019285,30858.231237090004,53267.29927776001 2026-03-13,13:07:32.000,72,11150507,8965,0,1773407251,13182.709709459996,29935.422579660008,53267.29927776001 2026-03-13,13:07:33.000,72,11150535,9165,0,1773407252,13182.844435660001,28551.220167210005,53267.34818760001 2026-03-13,13:07:34.000,72,11150409,9285,0,1773407253,13182.898326139992,31319.491058640007,53267.41107168 2026-03-13,13:07:35.000,72,11150507,8925,0,1773407254,13182.965689240002,33626.41753896,53267.29927776001 2026-03-13,13:07:36.000,72,11150428,8805,0,1773407255,13183.033052339997,28550.95230027,53267.40408456 2026-03-13,13:07:37.000,72,11150486,8925,0,1773407256,13183.059997579992,29935.091270549994,53267.39709744001 2026-03-13,13:07:39.000,72,11150516,8525,0,1773407258,13183.039788649992,31780.511209770004,53267.425045920005 2026-03-13,13:07:40.000,72,11150486,8965,0,1773407259,13183.026316030002,29934.907993169996,53267.439020159996 2026-03-13,13:07:41.000,72,11150536,8805,0,1773407260,13182.992634479997,27627.903972419997,53267.53683984001 2026-03-13,13:07:42.000,72,11150528,8725,0,1773407261,13183.019579719992,29011.979500529997,53267.543826960005 2026-03-13,13:07:43.000,72,11150560,8645,0,1773407262,13183.006107100002,30857.441734530003,53267.55081408 2026-03-13,13:07:44.000,72,11150512,8165,0,1773407263,13183.046524960002,30395.906996909995,53267.57177544 2026-03-13,13:07:45.000,72,11150530,8645,0,1773407264,13183.107151750002,29473.09129035,53267.58574968001 2026-03-13,13:07:46.000,72,11150531,9085,0,1773407265,13183.147569610002,27627.375287670002,53267.61369816001 2026-03-13,13:07:47.000,72,11150476,8805,0,1773407266,13183.228405329988,29011.514257949995,53267.6276724 2026-03-13,13:07:48.000,72,11150500,8765,0,1773407267,13183.262086879993,31318.4477874,53267.6276724 2026-03-13,13:07:50.000,72,11150483,9125,0,1773407269,13183.302504739993,29472.74588298,53267.6975436 2026-03-13,13:07:51.000,72,11150534,8765,0,1773407270,13183.302504739993,30856.906000650008,53267.68356936001 2026-03-13,13:07:52.000,72,11150528,8725,0,1773407271,13183.241877949993,26704.341058079997,53267.75344056001 2026-03-13,13:07:53.000,72,11150542,8765,0,1773407272,13183.174514849998,30856.81436196,53267.75344056001 2026-03-13,13:07:54.000,72,11150564,8965,0,1773407273,13183.073470199997,30856.779116310005,53267.7674148 2026-03-13,13:07:55.000,72,11150548,8645,0,1773407274,13182.965689240002,26704.263517650004,53267.774401919996 2026-03-13,13:07:56.000,72,11150472,9125,0,1773407275,13182.857908279992,32702.311841610004,53267.71850496 2026-03-13,13:07:57.000,72,11150497,9285,0,1773407276,13182.824226730001,28088.317898370005,53267.66959512 2026-03-13,13:07:58.000,72,11150521,9085,0,1773407277,13182.770336249996,26242.806320460004,53267.66959512 2026-03-13,13:07:59.000,72,11150505,9245,0,1773407278,12845.166687979996,30856.757968920007,53267.6276724 2026-03-13,13:08:01.000,72,11150520,8445,0,1773407280,13182.750127319996,32702.248399439995,53267.65562088001 2026-03-13,13:08:02.000,72,11150483,9485,0,1773407281,13182.844435660001,29933.864721930004,53267.6276724 2026-03-13,13:08:03.000,72,11150500,8405,0,1773407282,13182.932007689997,26242.552551779998,53267.59972392 2026-03-13,13:08:04.000,72,11150508,8845,0,1773407283,13183.019579719992,32240.57267922,53267.6276724 2026-03-13,13:08:05.000,72,11150488,8645,0,1773407284,13183.086942820002,29010.745902780007,53267.64863376 2026-03-13,13:08:06.000,72,11150541,9245,0,1773407285,13183.194723779998,29010.682460609998,53267.662608000006 2026-03-13,13:08:07.000,72,11150525,9165,0,1773407286,13183.214932709998,27626.346114689994,53267.66959512 2026-03-13,13:08:08.000,72,11150496,8845,0,1773407287,13183.235141639998,30855.947318970007,53267.6975436 2026-03-13,13:08:09.000,72,11150517,9245,0,1773407288,13183.194723779998,31317.214189649996,53267.65562088001 2026-03-13,13:08:10.000,72,11150500,8725,0,1773407289,13183.154305919998,30394.222254840002,53267.68356936001 2026-03-13,13:08:12.000,72,11150505,9125,0,1773407291,13182.999370789992,32700.887917350003,53267.63465952001 2026-03-13,13:08:13.000,72,11150505,9245,0,1773407292,13182.898326139992,29932.532436359994,53267.67658224 2026-03-13,13:08:14.000,72,11150537,9085,0,1773407293,13182.76359994,31316.579767949996,53267.58574968001 2026-03-13,13:08:15.000,72,11150575,8805,0,1773407294,13182.69623683999,29932.31391333,53267.59972392 2026-03-13,13:08:16.000,72,11150536,8645,0,1773407295,13182.608664809995,29932.172930729997,53267.59972392 2026-03-13,13:08:17.000,72,11150514,8845,0,1773407296,13182.527829089995,24395.440821359996,53267.52985272 2026-03-13,13:08:18.000,72,11150522,8725,0,1773407297,13182.507620159995,31316.072230589998,53267.5578012 2026-03-13,13:08:19.000,72,11150558,8925,0,1773407298,13182.46046599,26702.191073430004,53267.494917120006 2026-03-13,13:08:20.000,72,11150542,9085,0,1773407299,13182.37289395999,27163.38745281,53267.494917120006 2026-03-13,13:08:21.000,72,11150523,9045,0,1773407300,13182.345948719994,29470.250490959996,53267.5228656 2026-03-13,13:08:23.000,72,11150559,8965,0,1773407302,13182.211222519989,29470.03901706,53267.46696864001 2026-03-13,13:08:24.000,72,11150536,8885,0,1773407303,13182.170804659989,29931.270642090007,53267.41107168 2026-03-13,13:08:25.000,72,11150560,9045,0,1773407304,13182.083232629993,34083.61706162999,53267.3831232 2026-03-13,13:08:26.000,72,11150522,8765,0,1773407305,13182.002396909993,33160.730863770004,53267.3831232 2026-03-13,13:08:27.000,72,11150564,8725,0,1773407306,13181.854198089997,31776.450910889995,53267.35517472 2026-03-13,13:08:28.000,72,11150556,8765,0,1773407307,13181.807043920002,31314.972566309996,53267.39011032 2026-03-13,13:08:29.000,72,11150519,9485,0,1773407308,13181.712735579997,31776.24648612,53267.29927776001 2026-03-13,13:08:30.000,72,11150549,9245,0,1773407309,13181.611690929996,27623.737936589998,53267.271329279996 2026-03-13,13:08:31.000,72,11150470,8805,0,1773407310,13181.578009379991,27162.294837659996,53267.313252 2026-03-13,13:08:32.000,72,11150530,8925,0,1773407311,13181.557800449991,30853.16291262,53267.23639368 2026-03-13,13:08:34.000,72,11150537,9005,0,1773407313,13181.450019489996,26700.583871790004,53267.208445200005 2026-03-13,13:08:35.000,72,11150546,8645,0,1773407314,13181.44328318,31775.548622250004,53267.15254824001 2026-03-13,13:08:36.000,72,11150571,9205,0,1773407315,13181.409601629995,26239.056183299996,53267.15254824001 2026-03-13,13:08:37.000,72,11150508,8685,0,1773407316,13181.42307425,34082.305923449996,53267.0687028 2026-03-13,13:08:38.000,72,11150529,8565,0,1773407317,13181.37592007999,29468.474110199997,53267.08267704001 2026-03-13,13:08:39.000,72,11150557,9285,0,1773407318,13181.33550221999,29929.776226529997,53267.05472856 2026-03-13,13:08:40.000,72,11150488,8445,0,1773407319,13181.35571114999,29006.96051997,53267.04774144 2026-03-13,13:08:41.000,72,11150546,8685,0,1773407320,13181.33550221999,28084.187108190003,53267.06171568001 2026-03-13,13:08:42.000,72,11150572,8925,0,1773407321,13181.29508435999,32697.70875972,53266.991844480006 2026-03-13,13:08:43.000,72,11150558,8965,0,1773407322,13181.25466649999,33159.03202344,53266.991844480006 2026-03-13,13:08:45.000,72,11150554,8845,0,1773407324,13181.07278612999,26238.54159681,53266.94992176 2026-03-13,13:08:46.000,72,11150568,8965,0,1773407325,13180.958268859998,35465.754078989994,53266.91498616001 2026-03-13,13:08:47.000,72,11150513,9525,0,1773407326,13180.863960519993,29006.48822826,53266.90101192 2026-03-13,13:08:48.000,72,11150511,9125,0,1773407327,13180.722498009993,30390.55670724,53266.78223088 2026-03-13,13:08:49.000,72,11150535,9125,0,1773407328,13180.607980740002,30390.472117679994,53266.79620512001 2026-03-13,13:08:50.000,72,11150549,9045,0,1773407329,13180.466518230001,29006.276754360006,53266.79620512001 2026-03-13,13:08:51.000,72,11150488,8565,0,1773407330,13180.338528339991,34081.17806265,53266.789218 2026-03-13,13:08:52.000,72,11150519,9165,0,1773407331,13180.210538449996,32235.659435609996,53266.74030816 2026-03-13,13:08:53.000,72,11150526,8765,0,1773407332,13180.149911659995,26237.794389029994,53266.67742408001 2026-03-13,13:08:54.000,72,11150543,9325,0,1773407333,13180.06233963,31774.096501470005,53266.61454 2026-03-13,13:08:56.000,72,11150501,8965,0,1773407335,13179.97476759999,32696.700734130005,53266.56563016 2026-03-13,13:08:57.000,72,11150487,9165,0,1773407336,13179.947822359994,33157.960555679994,53266.56563016 2026-03-13,13:08:58.000,72,11150536,8725,0,1773407337,13179.95455866999,32696.489260229995,53266.38396504 2026-03-13,13:08:59.000,72,11150518,8885,0,1773407338,13179.95455866999,32696.355326760007,53266.34902944 2026-03-13,13:09:00.000,72,11150495,9325,0,1773407339,13179.99497652999,31312.181110830003,53266.39095216001 2026-03-13,13:09:01.000,72,11150487,9205,0,1773407340,13180.01518545999,30389.379502530006,53266.31409384001 2026-03-13,13:09:02.000,72,11150515,8965,0,1773407341,13180.03539438999,33157.44596919,53266.29313248001 2026-03-13,13:09:03.000,72,11150549,8845,0,1773407342,13180.05560331999,27620.918284590007,53266.321080960006 2026-03-13,13:09:04.000,72,11150483,9245,0,1773407343,13180.06233963,31311.72996651,53266.25819688 2026-03-13,13:09:05.000,72,11150492,8605,0,1773407344,13180.02192177,32234.439936120005,53266.18832568 2026-03-13,13:09:07.000,72,11150524,8605,0,1773407346,13179.96129498,31772.989788060004,53266.17435144001 2026-03-13,13:09:08.000,72,11150495,9085,0,1773407347,13179.887195569994,30388.9495056,53266.1603772 2026-03-13,13:09:09.000,72,11150526,8645,0,1773407348,13179.765941989994,29466.19019208,53266.132428720004 2026-03-13,13:09:10.000,72,11150493,9205,0,1773407349,13179.617743169998,33618.38153076,53266.00666056001 2026-03-13,13:09:11.000,72,11150498,8645,0,1773407350,13179.489753280002,33618.444972929996,53266.00666056001 2026-03-13,13:09:12.000,72,11150548,8925,0,1773407351,13179.361763389992,30388.921309080004,53266.01364768 2026-03-13,13:09:13.000,72,11150564,8525,0,1773407352,13179.200091949991,29927.478210150002,53265.964737840004 2026-03-13,13:09:14.000,72,11150489,9445,0,1773407353,13179.092310989996,23007.114667860005,53265.89486664 2026-03-13,13:09:15.000,72,11150503,9005,0,1773407354,13178.910430619995,29466.19724121,53265.82499544 2026-03-13,13:09:16.000,72,11150505,9125,0,1773407355,13178.789177039995,29004.803486189994,53265.75512424 2026-03-13,13:09:18.000,72,11150487,8965,0,1773407357,13178.553406189989,29466.169044690003,53265.629356080004 2026-03-13,13:09:19.000,72,11150505,9405,0,1773407358,13178.438888919998,29927.478210150002,53265.60140760001 2026-03-13,13:09:20.000,72,11150515,9005,0,1773407359,13178.351316890003,29927.407718849994,53265.55249776001 2026-03-13,13:09:21.000,72,11150521,9205,0,1773407360,13178.290690100002,27620.558778959996,53265.54551064 2026-03-13,13:09:22.000,72,11150519,9205,0,1773407361,13178.230063310002,28543.28989596,53265.43371672001 2026-03-13,13:09:23.000,72,11150542,8885,0,1773407362,13178.155963899997,32695.48123464,53265.37781976 2026-03-13,13:09:24.000,72,11150495,9245,0,1773407363,13178.135754969997,33156.818596619996,53265.33589704001 2026-03-13,13:09:25.000,72,11150549,9245,0,1773407364,13178.088600800002,33156.78335097,53265.27301296 2026-03-13,13:09:26.000,72,11150563,9125,0,1773407365,13178.081864489992,29004.514471860006,53265.22410312 2026-03-13,13:09:27.000,72,11150520,8965,0,1773407366,13178.102073419992,29004.514471860006,53265.18916752001 2026-03-13,13:09:29.000,72,11150484,8925,0,1773407368,13178.155963899997,28081.867944419995,53265.09833496001 2026-03-13,13:09:30.000,72,11150548,8925,0,1773407369,13178.189645450002,29465.971669050006,53265.11929632001 2026-03-13,13:09:31.000,72,11150571,9445,0,1773407370,13178.243535929993,26697.89815326,53265.03545088 2026-03-13,13:09:32.000,72,11150503,9245,0,1773407371,13178.297426409998,33618.27579381,53265.03545088 2026-03-13,13:09:33.000,72,11150493,9045,0,1773407372,13178.310899030002,28082.065320060006,53264.97256680001 2026-03-13,13:09:34.000,72,11150445,9245,0,1773407373,13178.304162719993,29004.768240539997,53264.9376312 2026-03-13,13:09:35.000,72,11150518,8565,0,1773407374,13178.283953789993,32695.763199840003,53264.88173424001 2026-03-13,13:09:36.000,72,11150489,9365,0,1773407375,13178.243535929993,28543.59300855,53264.860772880005 2026-03-13,13:09:37.000,72,11150500,8645,0,1773407376,13178.135754969997,27621.00992328,53264.89570848 2026-03-13,13:09:38.000,72,11150499,9325,0,1773407377,13177.980819839991,31312.004882580004,53264.87474712 2026-03-13,13:09:40.000,72,11150533,9045,0,1773407379,13177.65747695999,26237.145869069995,53264.73500472001 2026-03-13,13:09:41.000,72,11150487,8925,0,1773407380,13177.529487069995,32234.855834789996,53264.75596608001 2026-03-13,13:09:42.000,72,11150523,9125,0,1773407381,13177.374551939989,27160.053214319996,53264.7280176 2026-03-13,13:09:43.000,72,11150532,8725,0,1773407382,13177.307188839994,29005.5577431,53264.59526232001 2026-03-13,13:09:44.000,72,11150544,8565,0,1773407383,13177.226353119993,29928.324105749998,53264.56731384001 2026-03-13,13:09:45.000,72,11150532,8725,0,1773407384,13177.239825739998,31773.82863453,53264.59526232001 2026-03-13,13:09:46.000,72,11150495,9245,0,1773407385,13177.273507289989,32235.215340420007,53264.49744264001 2026-03-13,13:09:47.000,72,11150514,8765,0,1773407386,13177.347606699994,34542.155919,53264.44853280001 2026-03-13,13:09:48.000,72,11150539,9085,0,1773407387,13177.43517872999,34080.769213110005,53264.36468736 2026-03-13,13:09:49.000,72,11150532,9165,0,1773407388,13177.489069209994,29467.198217669997,53264.36468736 2026-03-13,13:09:51.000,72,11150435,9445,0,1773407390,13177.62379541,25314.894092910006,53264.33673888 2026-03-13,13:09:52.000,72,11150522,8645,0,1773407391,13177.65747695999,29467.205266799996,53264.26686768 2026-03-13,13:09:53.000,72,11150490,8805,0,1773407392,13177.63726802999,33619.51644069,53264.24590632 2026-03-13,13:09:54.000,72,11150528,8725,0,1773407393,13177.65747695999,31774.047157559995,53264.21795784 2026-03-13,13:09:55.000,72,11150535,9365,0,1773407394,13177.590113859995,32696.89810977,53264.17603512 2026-03-13,13:09:56.000,72,11150530,8685,0,1773407395,13177.57664123999,30390.147857699994,53264.13411240001 2026-03-13,13:09:57.000,72,11150504,8725,0,1773407396,13177.462123969999,30851.56276011,53264.21795784 2026-03-13,13:09:58.000,72,11150560,8765,0,1773407397,13177.374551939989,27622.0954893,53264.18302224001 2026-03-13,13:09:59.000,72,11150489,9445,0,1773407398,13177.320661459999,33158.594977379995,53264.141099520006 2026-03-13,13:10:00.000,72,11150538,8685,0,1773407399,13177.253298359989,29929.10655918,53264.07821544 2026-03-13,13:10:02.000,72,11150567,9125,0,1773407401,13177.165726329993,33158.86989345,53264.05026696 2026-03-13,13:10:03.000,72,11150512,8765,0,1773407402,13177.165726329993,32697.54662973,53264.00135712 2026-03-13,13:10:04.000,72,11150481,9405,0,1773407403,13177.172462639988,31774.80141447,53263.93847304 2026-03-13,13:10:05.000,72,11150526,8805,0,1773407404,13177.212880499988,30852.19013268,53263.98738288 2026-03-13,13:10:06.000,72,11150501,9085,0,1773407405,13177.280243599998,32236.336152090007,53263.91052456 2026-03-13,13:10:07.000,72,11150524,8885,0,1773407406,13177.320661459999,29929.607047409998,53263.83366624 2026-03-13,13:10:08.000,72,11150535,9285,0,1773407407,13177.428442419994,27622.842697080006,53263.854627600005 2026-03-13,13:10:09.000,72,11150508,8845,0,1773407408,13177.43517872999,28084.271697749995,53263.784756400004 2026-03-13,13:10:10.000,72,11150459,9165,0,1773407409,13177.462123969999,29468.396569770004,53263.76379504 2026-03-13,13:10:11.000,72,11150558,8525,0,1773407410,13177.509278139994,27622.983679679994,53263.79174352 2026-03-13,13:10:13.000,72,11150575,9245,0,1773407412,13177.50254183,30391.451946750007,53263.79873064001 2026-03-13,13:10:14.000,72,11150571,9325,0,1773407413,13177.448651349994,29007.44690994,53263.819692 2026-03-13,13:10:15.000,72,11150531,9005,0,1773407414,13177.401497179999,29468.890008870003,53263.854627600005 2026-03-13,13:10:16.000,72,11150488,8645,0,1773407415,12839.717013189998,31775.837636580007,53263.75680792001 2026-03-13,13:10:17.000,72,11150545,9205,0,1773407416,13177.280243599998,25316.684571930004,53263.79174352 2026-03-13,13:10:18.000,72,11150518,7965,0,1773407417,13177.226353119993,28084.983659880003,53263.79174352 2026-03-13,13:10:19.000,72,11150516,8685,0,1773407418,13177.199407879998,31314.739945020003,53263.84065336 2026-03-13,13:10:20.000,72,11150466,8845,0,1773407419,13177.185935259993,29469.291809279996,53263.81270488 2026-03-13,13:10:21.000,72,11150506,8685,0,1773407420,13177.199407879998,35928.66339695999,53263.79873064001 2026-03-13,13:10:22.000,72,11150556,8845,0,1773407421,13177.253298359989,25778.50832388,53263.74982080001 2026-03-13,13:10:24.000,72,11150527,9285,0,1773407423,13177.327397769994,31776.605991749995,53263.70091096 2026-03-13,13:10:25.000,72,11150545,8845,0,1773407424,13177.381288249999,25317.396534059997,53263.76379504 2026-03-13,13:10:26.000,72,11150554,8605,0,1773407425,13177.45538765999,26701.690585200005,53263.74982080001 2026-03-13,13:10:27.000,72,11150527,9045,0,1773407426,13177.448651349994,29931.383428169996,53263.735846560005 2026-03-13,13:10:28.000,72,11150530,8645,0,1773407427,13177.54295969,30854.27667516,53263.79873064001 2026-03-13,13:10:29.000,72,11150534,8005,0,1773407428,13177.55643230999,30393.080295780004,53263.79174352 2026-03-13,13:10:30.000,72,11150501,9205,0,1773407429,13177.59685016999,32238.690561509997,53263.784756400004 2026-03-13,13:10:31.000,72,11150473,9445,0,1773407430,13177.67768588999,29931.876867269995,53263.819692 2026-03-13,13:10:32.000,72,11150535,9085,0,1773407431,13177.6844222,32700.26054478,53263.77776928001 2026-03-13,13:10:33.000,72,11150598,8765,0,1773407432,13177.69789481999,35930.00273166,53263.74982080001 2026-03-13,13:10:35.000,72,11150531,9205,0,1773407434,13177.691158509995,32700.44382216,53263.854627600005 2026-03-13,13:10:36.000,72,11150476,8765,0,1773407435,13177.731576369995,34084.709676779996,53263.82667912001 2026-03-13,13:10:37.000,72,11150501,9325,0,1773407436,13177.73831267999,30393.721766610004,53263.74982080001 2026-03-13,13:10:38.000,72,11150540,7805,0,1773407437,13177.76525792,30393.820454429995,53263.79873064001 2026-03-13,13:10:39.000,72,11150503,9325,0,1773407438,13177.82588471,26702.903035559997,53263.79873064001 2026-03-13,13:10:40.000,72,11150509,9085,0,1773407439,13177.8865115,27625.598906910003,53263.89655032001 2026-03-13,13:10:41.000,72,11150530,8485,0,1773407440,13177.947138290001,35469.271594859994,53263.91052456 2026-03-13,13:10:42.000,72,11150524,8645,0,1773407441,13178.027974010001,34546.58982177,53263.84764048001 2026-03-13,13:10:43.000,72,11150576,8685,0,1773407442,13178.108809730002,30855.623058989993,53263.952447280004 2026-03-13,13:10:44.000,72,11150494,9085,0,1773407443,13178.162700209992,32239.818422309996,53263.952447280004 2026-03-13,13:10:46.000,72,11150515,9125,0,1773407445,13178.277217479997,31778.6149938,53264.00135712 2026-03-13,13:10:47.000,72,11150540,8645,0,1773407446,13178.317635339998,32701.451847749995,53264.022318480005 2026-03-13,13:10:48.000,72,11150496,8965,0,1773407447,13178.310899030002,27164.853671849996,53264.05725408 2026-03-13,13:10:49.000,72,11150489,9365,0,1773407448,13178.351316890003,32240.177927940007,53263.93847304 2026-03-13,13:10:50.000,72,11150521,9085,0,1773407449,13178.378262129998,27164.97350706,53264.10616392 2026-03-13,13:10:51.000,72,11150500,8765,0,1773407450,13178.364789509993,25319.525371320007,53264.13411240001 2026-03-13,13:10:52.000,72,11150491,9165,0,1773407451,13178.337844269998,29933.399479350002,53264.14808664 2026-03-13,13:10:53.000,72,11150477,9365,0,1773407452,13178.304162719993,29472.069166500005,53264.11315104001 2026-03-13,13:10:54.000,72,11150518,8805,0,1773407453,13178.223326999992,31317.686481359997,53264.2039836 2026-03-13,13:10:55.000,72,11150491,9205,0,1773407454,13178.196381759997,37315.763001839994,53264.169048 2026-03-13,13:10:57.000,72,11150549,8885,0,1773407456,13178.162700209992,29472.351131699994,53264.17603512 2026-03-13,13:10:58.000,72,11150522,8605,0,1773407457,13178.182909139992,27165.44579877,53264.21097072001 2026-03-13,13:10:59.000,72,11150503,9445,0,1773407458,13178.209854380002,30856.66633023,53264.25289344001 2026-03-13,13:11:00.000,72,11150544,8525,0,1773407459,12840.653360279997,30856.701575879997,53264.23193208001 2026-03-13,13:11:01.000,72,11150566,8685,0,1773407460,13178.398471059998,27165.678420059994,53264.21795784 2026-03-13,13:11:02.000,72,11150498,8725,0,1773407461,13178.533197259989,34086.634089269995,53264.24590632 2026-03-13,13:11:03.000,72,11150505,9125,0,1773407462,13178.661187149999,27165.833500919995,53264.24590632 2026-03-13,13:11:04.000,72,11150540,8845,0,1773407463,13178.82285859,31779.848591550006,53264.33673888 2026-03-13,13:11:05.000,72,11150532,8805,0,1773407464,13178.88348538,34548.18292515,53264.2738548 2026-03-13,13:11:06.000,72,11150526,8925,0,1773407465,13178.97779371999,33164.06510226001,53264.37167448 2026-03-13,13:11:08.000,72,11150488,8645,0,1773407467,13179.031684199996,28550.16279771,53264.455519920004 2026-03-13,13:11:09.000,72,11150538,8605,0,1773407468,12841.387618069995,31318.581720870003,53264.44853280001 2026-03-13,13:11:10.000,72,11150536,8765,0,1773407469,13178.97779371999,34548.37325166,53264.476481280006 2026-03-13,13:11:11.000,72,11150543,9245,0,1773407470,13178.9643211,35009.81635059,53264.49744264001 2026-03-13,13:11:12.000,72,11150487,9365,0,1773407471,13178.92390324,29934.485045370006,53264.525391120005 2026-03-13,13:11:13.000,72,11150519,9285,0,1773407472,13178.85654013999,29934.499143630004,53264.525391120005 2026-03-13,13:11:14.000,72,11150518,8885,0,1773407473,13178.78244073,30395.942242560006,53264.59526232001 2026-03-13,13:11:15.000,72,11150539,9445,0,1773407474,13178.72181394,28550.374271609995,53264.58827520001 2026-03-13,13:11:16.000,72,11150534,8285,0,1773407475,13178.661187149999,31780.264490219997,53264.60224944 2026-03-13,13:11:17.000,72,11150531,9045,0,1773407476,13178.69486869999,35471.45682516,53264.58827520001 2026-03-13,13:11:19.000,72,11150508,8405,0,1773407478,13178.74202287,30857.77304364,53264.65115928 2026-03-13,13:11:20.000,72,11150505,9285,0,1773407479,13178.79591334999,29012.353104420006,53264.6581464 2026-03-13,13:11:21.000,72,11150475,9325,0,1773407480,13178.87674906999,29012.381300940004,53264.644172160006 2026-03-13,13:11:22.000,72,11150532,8405,0,1773407481,13178.98453003,30396.675352079998,53264.66513352001 2026-03-13,13:11:23.000,72,11150474,9045,0,1773407482,13179.08557468,36394.97744472,53264.70705624 2026-03-13,13:11:24.000,72,11150517,9285,0,1773407483,13179.186619330001,34087.98752223,53264.67910776 2026-03-13,13:11:25.000,72,11150547,9365,0,1773407484,13179.220300879992,32242.49709171,53264.78391456001 2026-03-13,13:11:26.000,72,11150504,8565,0,1773407485,13179.274191359997,29935.563562259995,53264.811863040006 2026-03-13,13:11:27.000,72,11150514,8765,0,1773407486,13179.260718739992,27628.594787160007,53264.83981152 2026-03-13,13:11:28.000,72,11150556,8765,0,1773407487,13179.287663980002,30858.407465340002,53264.94461832 2026-03-13,13:11:30.000,72,11150520,8605,0,1773407489,13179.247246120001,25782.935177520005,53264.91666984 2026-03-13,13:11:31.000,72,11150505,9325,0,1773407490,12841.549289509996,34088.15670135,53264.96557968 2026-03-13,13:11:32.000,72,11150523,9365,0,1773407491,13179.132728849996,24860.197011390002,53264.88872136 2026-03-13,13:11:33.000,72,11150474,8445,0,1773407492,13179.092310989996,34088.17079961,53264.95160544001 2026-03-13,13:11:34.000,72,11150516,8005,0,1773407493,13179.099047299991,29474.106365069994,53264.93064408001 2026-03-13,13:11:35.000,72,11150539,9445,0,1773407494,13179.119256229991,35933.68237752,53264.97256680001 2026-03-13,13:11:36.000,72,11150500,8645,0,1773407495,13179.173146709996,33626.614914599995,53264.979553920006 2026-03-13,13:11:37.000,72,11150523,9165,0,1773407496,13179.247246120001,31780.905961049997,53265.00051528001 2026-03-13,13:11:38.000,72,11150561,8365,0,1773407497,13179.247246120001,27166.961361719994,53265.0075024 2026-03-13,13:11:39.000,72,11150489,9125,0,1773407498,13179.355027079997,31319.540402550003,53265.028463760005 2026-03-13,13:11:41.000,72,11150534,8525,0,1773407500,13179.563852689993,26705.553508440003,53265.09833496001 2026-03-13,13:11:42.000,72,11150552,8725,0,1773407501,13179.604270549993,30396.724695990008,53265.09833496001 2026-03-13,13:11:43.000,72,11150558,8805,0,1773407502,13179.678369959998,29012.543430930004,53265.10532208 2026-03-13,13:11:44.000,72,11150512,8725,0,1773407503,13179.705315199993,35010.676344449996,53265.15423192 2026-03-13,13:11:45.000,72,11150561,9085,0,1773407504,13179.738996749998,27166.90496868,53265.16820616001 2026-03-13,13:11:46.000,72,11150542,8685,0,1773407505,13179.752469369989,32242.292666940004,53265.1821804 2026-03-13,13:11:47.000,72,11150528,8805,0,1773407506,13179.725524129994,31319.42056734,53265.22410312 2026-03-13,13:11:48.000,72,11150483,9285,0,1773407507,13179.725524129994,31319.434665599998,53265.25903872001 2026-03-13,13:11:49.000,72,11150507,9285,0,1773407508,13179.705315199993,31319.434665599998,53265.245064480005 2026-03-13,13:11:50.000,72,11150533,9045,0,1773407509,13179.624479479993,25782.632064930003,53265.245064480005 2026-03-13,13:11:52.000,72,11150461,9005,0,1773407511,13179.489753280002,31780.623995849994,53265.2520516 2026-03-13,13:11:53.000,72,11150495,9165,0,1773407512,13179.408917560002,26243.849591699996,53265.293974320004 2026-03-13,13:11:54.000,72,11150517,9165,0,1773407513,13179.301136599992,32242.00365261,53265.28000008 2026-03-13,13:11:55.000,72,11150468,8765,0,1773407514,13179.321345529992,31780.55350455,53265.28698720001 2026-03-13,13:11:56.000,72,11150505,8965,0,1773407515,13179.301136599992,31780.55350455,53265.30794856001 2026-03-13,13:11:57.000,72,11150504,8485,0,1773407516,13179.280927669992,28550.78312115,53265.28000008 2026-03-13,13:11:58.000,72,11150527,9445,0,1773407517,13179.334818149997,35010.33798621,53265.32890992 2026-03-13,13:11:59.000,72,11150480,8725,0,1773407518,13179.408917560002,32241.982505220003,53265.23807736001 2026-03-13,13:12:00.000,72,11150544,8885,0,1773407519,13179.509962210002,35010.2886423,53265.2520516 2026-03-13,13:12:01.000,72,11150533,9525,0,1773407520,13179.617743169998,27627.88282503,53265.314935680006 2026-03-13,13:12:03.000,72,11150525,9045,0,1773407522,13179.819832469999,27166.42562784,53265.33589704001 2026-03-13,13:12:04.000,72,11150524,8765,0,1773407523,12842.27007467999,31780.320883260007,53265.40576824001 2026-03-13,13:12:05.000,72,11150545,9445,0,1773407524,13179.99497652999,29934.7035684,53265.37781976 2026-03-13,13:12:06.000,72,11150550,8805,0,1773407525,13180.028658079995,28088.994614850002,53265.412755360005 2026-03-13,13:12:07.000,72,11150524,8925,0,1773407526,13180.07581224999,29934.435701459995,53265.39878112 2026-03-13,13:12:08.000,72,11150545,9165,0,1773407527,13180.08254856,26243.215169999996,53265.4966008 2026-03-13,13:12:09.000,72,11150514,8605,0,1773407528,13180.07581224999,32702.565610289996,53265.50358792001 2026-03-13,13:12:10.000,72,11150528,8605,0,1773407529,13180.06233963,36393.65220828001,53265.53852352 2026-03-13,13:12:11.000,72,11150500,8645,0,1773407530,13180.00171284,30856.941246300004,53265.57345912001 2026-03-13,13:12:12.000,72,11150479,9445,0,1773407531,13179.96129498,31318.271559150002,53265.53852352 2026-03-13,13:12:14.000,72,11150557,8925,0,1773407533,13179.792887229989,30856.82141109,53265.55249776001 2026-03-13,13:12:15.000,72,11150492,8565,0,1773407534,13179.765941989994,35470.709617379995,53265.57345912001 2026-03-13,13:12:16.000,72,11150558,8845,0,1773407535,13179.698578889998,28549.68345687,53265.60839472 2026-03-13,13:12:17.000,72,11150534,8805,0,1773407536,13179.664897339993,31779.404496360003,53265.55249776001 2026-03-13,13:12:18.000,72,11150600,8725,0,1773407537,13179.644688409993,26242.637141340005,53265.61538184 2026-03-13,13:12:19.000,72,11150482,8805,0,1773407538,13179.611006859988,29933.716690200003,53265.51756216 2026-03-13,13:12:20.000,72,11150501,9485,0,1773407539,13179.577325309998,33163.50822099,53265.60839472 2026-03-13,13:12:21.000,72,11150579,9445,0,1773407540,13179.590797929988,31779.27761202,53265.52454928001 2026-03-13,13:12:22.000,72,11150514,8645,0,1773407541,13179.597534239998,29933.695542810005,53265.4966008 2026-03-13,13:12:23.000,72,11150491,8965,0,1773407542,13179.597534239998,27626.698571190005,53265.531536400005 2026-03-13,13:12:25.000,72,11150514,8485,0,1773407544,13179.617743169998,32701.88889381,53265.50358792001 2026-03-13,13:12:26.000,72,11150523,9005,0,1773407545,13179.597534239998,35008.82947239,53265.461665200004 2026-03-13,13:12:27.000,72,11150515,8685,0,1773407546,13179.570588999988,29010.703607999996,53265.48961368 2026-03-13,13:12:28.000,72,11150540,8805,0,1773407547,13179.516698519998,34085.95032366,53265.51057504 2026-03-13,13:12:29.000,72,11150472,8045,0,1773407548,13179.523434829993,25780.975519379994,53265.46865232 2026-03-13,13:12:30.000,72,11150506,8725,0,1773407549,13179.469544350002,29933.392430220003,53265.44769096 2026-03-13,13:12:31.000,72,11150534,8725,0,1773407550,13179.415653869997,28549.21116516,53265.4966008 2026-03-13,13:12:32.000,72,11150503,9325,0,1773407551,13179.355027079997,29933.40652848,53265.44070384 2026-03-13,13:12:33.000,72,11150558,8605,0,1773407552,13179.260718739992,26703.643194210003,53265.363845520005 2026-03-13,13:12:34.000,72,11150492,8645,0,1773407553,13179.200091949991,29471.97047868,53265.43371672001 2026-03-13,13:12:36.000,72,11150517,9165,0,1773407555,13179.10578361,33624.415586040006,53265.37083264 2026-03-13,13:12:37.000,72,11150505,8925,0,1773407556,13179.08557468,29933.357184570006,53265.363845520005 2026-03-13,13:12:38.000,72,11150497,9245,0,1773407557,13179.099047299991,30394.701595680002,53265.34288416 2026-03-13,13:12:39.000,72,11150533,9205,0,1773407558,13179.08557468,30394.687497420004,53265.33589704001 2026-03-13,13:12:40.000,72,11150531,9085,0,1773407559,13179.10578361,30394.765037849997,53265.34288416 2026-03-13,13:12:41.000,72,11150537,9045,0,1773407560,13179.139465159991,24396.632124330004,53265.32890992 2026-03-13,13:12:42.000,72,11150529,9005,0,1773407561,13179.132728849996,30394.645202640007,53265.21012888 2026-03-13,13:12:43.000,72,11150490,8445,0,1773407562,13179.132728849996,30855.982564620004,53265.293974320004 2026-03-13,13:12:44.000,72,11150484,8765,0,1773407563,13179.06536575,28548.922150829996,53265.26602584001 2026-03-13,13:12:45.000,72,11150493,9205,0,1773407564,13179.078838369991,30394.41258135,53265.25903872001 2026-03-13,13:12:47.000,72,11150477,9205,0,1773407566,13179.04515682,29471.49818697,53265.16820616001 2026-03-13,13:12:48.000,72,11150473,8925,0,1773407567,13179.00473896,33162.5706867,53265.10532208 2026-03-13,13:12:49.000,72,11150474,8605,0,1773407568,13179.06536575,29932.835548949995,53265.042438 2026-03-13,13:12:50.000,72,11150569,9165,0,1773407569,13179.072102059996,30855.644206380006,53265.10532208 2026-03-13,13:12:51.000,72,11150482,8645,0,1773407570,13179.072102059996,32701.198079070004,53265.02147664001 2026-03-13,13:12:52.000,72,11150526,8805,0,1773407571,13179.011475269996,27625.95136341,53265.06339936 2026-03-13,13:12:53.000,72,11150491,9285,0,1773407572,13178.90369431,28548.795266490008,53264.99352816 2026-03-13,13:12:54.000,72,11150513,8965,0,1773407573,13178.789177039995,28087.380364080003,53264.96557968 2026-03-13,13:12:55.000,72,11150530,8805,0,1773407574,13178.67465976999,35469.645198750004,53264.96557968 2026-03-13,13:12:56.000,72,11150551,9285,0,1773407575,13178.499515709998,28548.86575779,53264.90269560001 2026-03-13,13:12:58.000,72,11150559,8885,0,1773407577,13178.196381759997,30394.461925259995,53264.82583728 2026-03-13,13:12:59.000,72,11150518,8525,0,1773407578,12840.383907880001,28087.56364146,53264.77692744 2026-03-13,13:13:00.000,72,11150557,9045,0,1773407579,13177.8865115,30855.933220709994,53264.76295320001 2026-03-13,13:13:01.000,72,11150510,8445,0,1773407580,13177.859566259991,27164.769082290004,53264.693082000005 2026-03-13,13:13:02.000,72,11150577,9205,0,1773407581,13177.84609364,28548.929199959995,53264.61622368001 2026-03-13,13:13:03.000,72,11150530,8405,0,1773407582,13177.812412089996,32240.022847080007,53264.59526232001 2026-03-13,13:13:04.000,72,11150520,8845,0,1773407583,13177.86630257,31317.122550960004,53264.59526232001 2026-03-13,13:13:05.000,72,11150499,9165,0,1773407584,13177.90672043,29471.547530879994,53264.5533396 2026-03-13,13:13:06.000,72,11150524,8645,0,1773407585,13178.041446629992,35469.433724849994,53264.4135972 2026-03-13,13:13:07.000,72,11150525,9245,0,1773407586,13178.129018660002,30394.208156580004,53264.476481280006 2026-03-13,13:13:09.000,72,11150558,8725,0,1773407588,13178.304162719993,34546.540477860006,53264.406610080005 2026-03-13,13:13:10.000,72,11150508,8605,0,1773407589,13178.411943679988,29471.272614810005,53264.42058432001 2026-03-13,13:13:11.000,72,11150560,8765,0,1773407590,13178.506252019994,36392.030908379995,53264.357700240005 2026-03-13,13:13:12.000,72,11150552,8525,0,1773407591,13178.580351429999,32239.423671030003,53264.37167448 2026-03-13,13:13:13.000,72,11150542,8925,0,1773407592,13178.560142499999,30393.834552689994,53264.37167448 2026-03-13,13:13:14.000,72,11150504,8885,0,1773407593,13178.600560359999,28086.93626889,53264.30180328001 2026-03-13,13:13:15.000,72,11150552,8605,0,1773407594,13178.566878809994,32700.718738230004,53264.30180328001 2026-03-13,13:13:16.000,72,11150541,9085,0,1773407595,13178.499515709998,26241.269610119998,53264.308790400006 2026-03-13,13:13:17.000,72,11150504,8685,0,1773407596,13178.411943679988,30393.735864870003,53264.26686768 2026-03-13,13:13:18.000,72,11150544,8645,0,1773407597,13178.297426409998,30855.164865540006,53264.21795784 2026-03-13,13:13:20.000,72,11150504,8645,0,1773407599,13177.960610909991,31777.903031669994,53264.2039836 2026-03-13,13:13:21.000,72,11150592,8925,0,1773407600,13177.75852160999,28086.823482809996,53264.10616392 2026-03-13,13:13:22.000,72,11150566,8885,0,1773407601,13177.55643230999,25779.882904230006,53264.08520256001 2026-03-13,13:13:23.000,72,11150543,9005,0,1773407602,13177.361079319999,29470.962453090004,53264.11315104001 2026-03-13,13:13:24.000,72,11150545,9205,0,1773407603,13177.212880499988,31316.431736219994,53264.071228320005 2026-03-13,13:13:25.000,72,11150524,8725,0,1773407604,13177.084890609993,32239.261541040003,53264.03629272 2026-03-13,13:13:26.000,72,11150567,9245,0,1773407605,13176.963637029992,30393.742914000002,53263.973408640006 2026-03-13,13:13:27.000,72,11150593,9325,0,1773407606,13176.903010239992,29009.52640329,53263.903537440005 2026-03-13,13:13:28.000,72,11150593,9165,0,1773407607,13176.801965589992,29009.589845459996,53263.84065336 2026-03-13,13:13:29.000,72,11150622,7965,0,1773407608,13176.754811419996,29932.377355499993,53263.75680792001 2026-03-13,13:13:31.000,72,11150539,9165,0,1773407610,13176.835647139997,26702.790249480007,53263.645014 2026-03-13,13:13:32.000,72,11150593,9245,0,1773407611,13176.889537620002,26702.733856439998,53263.61007840001 2026-03-13,13:13:33.000,72,11150527,8925,0,1773407612,13176.936691789997,24857.208180269998,53263.54719432 2026-03-13,13:13:34.000,72,11150564,8765,0,1773407613,13176.943428099992,29932.419650280004,53263.55418144 2026-03-13,13:13:35.000,72,11150537,9285,0,1773407614,13176.990582270002,35469.003727920004,53263.46334888001 2026-03-13,13:13:36.000,72,11150550,8685,0,1773407615,13176.997318579997,28086.809384549997,53263.470336000006 2026-03-13,13:13:37.000,72,11150547,9165,0,1773407616,13177.057945369997,33161.957412389995,53263.42841328 2026-03-13,13:13:38.000,72,11150555,9125,0,1773407617,13177.064681679993,25318.362264869997,53263.40745192 2026-03-13,13:13:39.000,72,11150579,8685,0,1773407618,13177.057945369997,31777.698606899998,53263.400464800005 2026-03-13,13:13:40.000,72,11150516,8565,0,1773407619,13177.071417990002,29932.13768508,53263.351554960005 2026-03-13,13:13:42.000,72,11150536,8805,0,1773407621,13177.057945369997,30854.812409039994,53263.24674816001 2026-03-13,13:13:43.000,72,11150586,8965,0,1773407622,13176.983845959992,37314.212193240004,53263.302645120006 2026-03-13,13:13:44.000,72,11150536,8805,0,1773407623,13176.903010239992,31777.635164730003,53263.183864080005 2026-03-13,13:13:45.000,72,11150552,8885,0,1773407624,13176.835647139997,32239.021870619996,53263.24674816001 2026-03-13,13:13:46.000,72,11150549,9245,0,1773407625,13176.734602489996,29009.38542069,53263.19783832 2026-03-13,13:13:47.000,72,11150520,8525,0,1773407626,13176.55945842999,29470.870814399997,53263.134954240006 2026-03-13,13:13:48.000,72,11150514,8925,0,1773407627,13176.471886399995,28086.745942380003,53263.10001864 2026-03-13,13:13:49.000,72,11150556,8925,0,1773407628,13176.249588169994,30855.164865540006,53263.09303152 2026-03-13,13:13:50.000,72,11150531,9325,0,1773407629,13176.121598279999,29009.632140240006,53263.00219896 2026-03-13,13:13:51.000,72,11150543,9125,0,1773407630,13175.946454219993,34546.336053089995,53262.91136640001 2026-03-13,13:13:53.000,72,11150540,8445,0,1773407632,13175.690474440002,24395.856720030002,53262.82752096 2026-03-13,13:13:54.000,72,11150597,9125,0,1773407633,13175.602902409992,30393.834552689994,53262.78559824 2026-03-13,13:13:55.000,72,11150492,8805,0,1773407634,13175.542275619991,30853.903071270004,53262.70175280001 2026-03-13,13:13:56.000,72,11150551,8925,0,1773407635,13175.535539309996,33623.38641306,53262.71572704 2026-03-13,13:13:57.000,72,11150518,8725,0,1773407636,13175.589429790001,32239.14875496,53262.64585584 2026-03-13,13:13:58.000,72,11150582,8685,0,1773407637,13175.623111339992,33161.87987196,53262.63886872 2026-03-13,13:13:59.000,72,11150519,9325,0,1773407638,12838.039671999992,29932.13768508,53262.582971760006 2026-03-13,13:14:00.000,72,11150514,8765,0,1773407639,13175.724155989992,29009.279683739995,53262.53406192001 2026-03-13,13:14:01.000,72,11150553,9405,0,1773407640,13175.804991709992,30393.411604890003,53262.49912632 2026-03-13,13:14:02.000,72,11150568,8605,0,1773407641,13175.872354810002,32238.916133670005,53262.45021648 2026-03-13,13:14:04.000,72,11150561,9445,0,1773407643,13175.919508979998,27625.197106499996,53262.464190720006 2026-03-13,13:14:05.000,72,11150513,9285,0,1773407644,13175.906036359993,36852.95942082,53262.394319520005 2026-03-13,13:14:06.000,72,11150520,8725,0,1773407645,13175.865618499993,35930.31994251,53262.32444832 2026-03-13,13:14:07.000,72,11150538,8765,0,1773407646,13175.798255399997,32239.360228859994,53262.26855136001 2026-03-13,13:14:08.000,72,11150613,9365,0,1773407647,13175.730892300002,29932.45489593,53262.3523968 2026-03-13,13:14:09.000,72,11150592,7885,0,1773407648,13175.643320269992,35469.116513999994,53262.31746120001 2026-03-13,13:14:10.000,72,11150584,8565,0,1773407649,13175.575957169996,27625.718742120007,53262.31047408 2026-03-13,13:14:11.000,72,11150570,8805,0,1773407650,13175.535539309996,35469.35618442,53262.30348696 2026-03-13,13:14:12.000,72,11150549,9205,0,1773407651,13175.495121449996,32239.712685360006,53262.18470592 2026-03-13,13:14:13.000,72,11150572,8605,0,1773407652,13175.474912519996,29471.434744800004,53262.19868016001 2026-03-13,13:14:15.000,72,11150581,9325,0,1773407654,13175.454703589996,30855.5314203,53262.10086048001 2026-03-13,13:14:16.000,72,11150518,8445,0,1773407655,13175.474912519996,32239.670390579995,53262.06592488 2026-03-13,13:14:17.000,72,11150621,9085,0,1773407656,13175.481648829991,27164.31793797,53262.04496352 2026-03-13,13:14:18.000,72,11150545,9085,0,1773407657,13175.48838514,31778.283684690003,53262.058937760004 2026-03-13,13:14:19.000,72,11150491,9205,0,1773407658,13175.501857759991,35930.630104230004,53262.010027920005 2026-03-13,13:14:20.000,72,11150566,8885,0,1773407659,13175.501857759991,35469.3984792,53262.04496352 2026-03-13,13:14:21.000,72,11150546,8765,0,1773407660,13175.481648829991,29009.928203699994,53262.0379764 2026-03-13,13:14:22.000,72,11150539,9085,0,1773407661,13175.454703589996,32701.099391249998,53262.00304080001 2026-03-13,13:14:23.000,72,11150529,9085,0,1773407662,13175.495121449996,27625.873822980007,53261.95413096001 2026-03-13,13:14:24.000,72,11150502,8725,0,1773407663,13175.46817621,33162.62707974001,53261.93316960001 2026-03-13,13:14:26.000,72,11150559,9125,0,1773407665,13175.501857759991,29933.054071980005,53261.95413096001 2026-03-13,13:14:27.000,72,11150539,9125,0,1773407666,13175.528803000001,29471.766053910003,53261.88425976001 2026-03-13,13:14:28.000,72,11150503,9085,0,1773407667,13175.542275619991,36854.10842901,53261.80041432 2026-03-13,13:14:29.000,72,11150584,8805,0,1773407668,13175.596166099996,31778.80532031,53261.793427200006 2026-03-13,13:14:30.000,72,11150510,8925,0,1773407669,13175.602902409992,30856.151743740003,53261.80740144 2026-03-13,13:14:31.000,72,11150523,9285,0,1773407670,13175.677001819997,34547.31588215999,53261.8283628 2026-03-13,13:14:32.000,72,11150563,9285,0,1773407671,13175.757837539997,32240.340057930007,53261.78644008001 2026-03-13,13:14:33.000,72,11150536,8565,0,1773407672,13175.831936950002,32240.39645097,53261.81438856001 2026-03-13,13:14:34.000,72,11150515,9445,0,1773407673,13175.885827429993,25780.876831560003,53261.8283628 2026-03-13,13:14:35.000,72,11150563,8845,0,1773407674,13175.932981599988,29010.597871050006,53261.82137568 2026-03-13,13:14:37.000,72,11150551,8725,0,1773407676,13176.101389349998,30394.72274307,53261.8283628 2026-03-13,13:14:38.000,72,11150543,8885,0,1773407677,13176.128334589994,31778.96040117,53261.842337040005 2026-03-13,13:14:39.000,72,11150564,8725,0,1773407678,13176.155279829989,31778.981548559997,53261.793427200006 2026-03-13,13:14:40.000,72,11150569,9365,0,1773407679,13176.168752449994,33163.14871536,53261.8283628 2026-03-13,13:14:41.000,72,11150561,9005,0,1773407680,13176.155279829989,33163.113469710006,53261.793427200006 2026-03-13,13:14:42.000,72,11150570,8565,0,1773407681,13176.121598279999,33624.61296168,53261.80041432 2026-03-13,13:14:43.000,72,11150520,8765,0,1773407682,13176.060971489998,26703.875815499996,53261.88425976001 2026-03-13,13:14:44.000,72,11150538,8925,0,1773407683,13175.953190529988,28088.134620990008,53261.87028552 2026-03-13,13:14:45.000,72,11150503,9445,0,1773407684,13175.892563740003,31779.369250710006,53261.88425976001 2026-03-13,13:14:46.000,72,11150513,9005,0,1773407685,13175.838673259997,31317.97549569,53261.87727264 2026-03-13,13:14:48.000,72,11150528,8445,0,1773407687,13175.730892300002,29011.182948839996,53261.842337040005 2026-03-13,13:14:49.000,72,11150508,9125,0,1773407688,13175.697210749997,29473.211125560003,53261.86329840001 2026-03-13,13:14:50.000,72,11150515,9085,0,1773407689,13175.717419679997,34086.56359797,53261.83534992001 2026-03-13,13:14:51.000,72,11150535,8925,0,1773407690,13175.798255399997,33163.81838271,53261.80041432 2026-03-13,13:14:52.000,72,11150471,9205,0,1773407691,13175.852145880002,27627.149715509993,53261.82137568 2026-03-13,13:14:53.000,72,11150547,9125,0,1773407692,13175.993608389988,35009.442746700006,53261.80740144 2026-03-13,13:14:54.000,72,11150576,8645,0,1773407693,13176.121598279999,36393.65925741001,53261.80740144 2026-03-13,13:14:55.000,72,11150494,9445,0,1773407694,13176.28326972,31779.75695286,53261.85631128 2026-03-13,13:14:56.000,72,11150570,9125,0,1773407695,13176.38431437,23936.077215779995,53261.842337040005 2026-03-13,13:14:57.000,72,11150511,9085,0,1773407696,13176.532513189995,33625.374267720006,53261.87727264 2026-03-13,13:14:59.000,72,11150536,8885,0,1773407698,13176.62008521999,30857.018786729997,53261.82137568 2026-03-13,13:15:00.000,72,11150594,8765,0,1773407699,13176.633557839996,34086.810317519994,53261.86329840001 2026-03-13,13:15:01.000,72,11150496,8605,0,1773407700,13176.673975699996,29472.992602529994,53261.940156720004 2026-03-13,13:15:02.000,72,11150514,8805,0,1773407701,13176.613348909996,30857.244358890006,53261.88425976001 2026-03-13,13:15:03.000,72,11150572,8525,0,1773407702,13176.572931049996,30857.244358890006,53262.01701504 2026-03-13,13:15:04.000,72,11150532,8925,0,1773407703,13176.56619474,34548.457841220006,53262.03098928001 2026-03-13,13:15:05.000,72,11150553,9045,0,1773407704,13176.50556795,31318.680408689994,53262.058937760004 2026-03-13,13:15:06.000,72,11150519,9285,0,1773407705,13176.471886399995,32702.896919399995,53261.98207944001 2026-03-13,13:15:07.000,72,11150459,9085,0,1773407706,13176.391050679995,26243.34910347,53262.03098928001 2026-03-13,13:15:08.000,72,11150494,8605,0,1773407707,13176.35736912999,29934.492094500005,53262.07291200001 2026-03-13,13:15:10.000,72,11150490,8765,0,1773407709,13176.28326972,29011.77507576,53262.05195064001 2026-03-13,13:15:11.000,72,11150483,8925,0,1773407710,13176.229379239994,30396.033881249998,53261.99605368 2026-03-13,13:15:12.000,72,11150529,8965,0,1773407711,13176.222642929999,27166.27054698,53262.05195064001 2026-03-13,13:15:13.000,72,11150468,8645,0,1773407712,13176.26306079,32703.023803739998,53262.06592488 2026-03-13,13:15:14.000,72,11150494,9125,0,1773407713,13176.30347865,29011.94425488,53262.07291200001 2026-03-13,13:15:15.000,72,11150508,8605,0,1773407714,13176.350632819995,32241.778080450007,53262.03098928001 2026-03-13,13:15:16.000,72,11150585,9325,0,1773407715,13176.46515009,34087.437690089995,53262.10086048001 2026-03-13,13:15:17.000,72,11150524,8645,0,1773407716,13176.54598581,28550.663285939998,53262.128808960006 2026-03-13,13:15:18.000,72,11150526,8845,0,1773407717,13176.653766769996,33626.16377028001,53262.1427832 2026-03-13,13:15:19.000,72,11150498,8725,0,1773407718,13176.741338799991,31319.159749529994,53262.12182184001 2026-03-13,13:15:21.000,72,11150469,9565,0,1773407720,13176.943428099992,30857.829436679996,53262.28951272001 2026-03-13,13:15:22.000,72,11150494,8485,0,1773407721,13177.078154299998,26705.342034539994,53262.26855136001 2026-03-13,13:15:23.000,72,11150575,9325,0,1773407722,13177.152253709988,27628.080200669996,53262.2825256 2026-03-13,13:15:24.000,72,11150551,9405,0,1773407723,13177.219616809998,31780.687438020002,53262.33143544 2026-03-13,13:15:25.000,72,11150491,9205,0,1773407724,13177.253298359989,33165.002636549994,53262.33143544 2026-03-13,13:15:26.000,72,11150550,8805,0,1773407725,13177.307188839994,34549.16980335,53262.42925512 2026-03-13,13:15:27.000,72,11150536,8525,0,1773407726,13177.367815629994,33165.030833070006,53262.38034528 2026-03-13,13:15:28.000,72,11150518,8845,0,1773407727,13177.320661459999,29012.451792239997,53262.4921392 2026-03-13,13:15:29.000,72,11150558,8925,0,1773407728,13177.307188839994,34549.219147259995,53262.464190720006 2026-03-13,13:15:30.000,72,11150532,8725,0,1773407729,13177.286979909994,24398.478996389997,53262.4921392 2026-03-13,13:15:32.000,72,11150442,8725,0,1773407731,13177.212880499988,29012.57162745,53262.65284296001 2026-03-13,13:15:33.000,72,11150569,9245,0,1773407732,13177.192671569988,35472.10534512,53262.610920240004 2026-03-13,13:15:34.000,72,11150481,9125,0,1773407733,13177.212880499988,33165.164766539994,53262.72271416001 2026-03-13,13:15:35.000,72,11150566,8725,0,1773407734,13177.212880499988,33165.24230697,53262.74367552001 2026-03-13,13:15:36.000,72,11150485,9005,0,1773407735,13177.212880499988,33165.2493561,53262.77162400001 2026-03-13,13:15:37.000,72,11150488,8645,0,1773407736,13177.273507289989,31319.688434280004,53262.67380432001 2026-03-13,13:15:38.000,72,11150515,9045,0,1773407737,13177.300452529998,30396.893875110007,53262.750662640006 2026-03-13,13:15:39.000,72,11150521,9125,0,1773407738,13177.361079319999,31319.667286890006,53262.82752096 2026-03-13,13:15:40.000,72,11150535,9325,0,1773407739,13177.381288249999,30858.351072300007,53262.83450808 2026-03-13,13:15:41.000,72,11150531,8965,0,1773407740,13177.45538765999,31781.216122769998,53262.86944368001 2026-03-13,13:15:43.000,72,11150503,9125,0,1773407742,13177.49580551999,27628.587738029993,53262.946302000004 2026-03-13,13:15:44.000,72,11150515,8405,0,1773407743,13177.49580551999,29012.797199609995,53262.91136640001 2026-03-13,13:15:45.000,72,11150529,8925,0,1773407744,13177.468860279994,26705.77203147,53263.04412168 2026-03-13,13:15:46.000,72,11150528,8805,0,1773407745,13177.408233489994,31319.73777819,53263.05809592001 2026-03-13,13:15:47.000,72,11150486,8845,0,1773407746,13177.388024559994,27628.432657170008,53263.086044400006 2026-03-13,13:15:48.000,72,11150494,8645,0,1773407747,13177.41496979999,29012.684413530005,53263.14194136 2026-03-13,13:15:49.000,72,11150532,9045,0,1773407748,13177.428442419994,26705.59580322,53263.113992880004 2026-03-13,13:15:50.000,72,11150514,9085,0,1773407749,13177.421706109999,29012.494087019993,53263.1908512 2026-03-13,13:15:51.000,72,11150527,9325,0,1773407750,13177.47559658999,34549.28963856,53263.19783832 2026-03-13,13:15:52.000,72,11150511,9005,0,1773407751,13177.55643230999,23937.092290500004,53263.183864080005 2026-03-13,13:15:54.000,72,11150556,8685,0,1773407753,13177.70463113,34088.00866962,53263.33758072 2026-03-13,13:15:55.000,72,11150505,9165,0,1773407754,13177.83935732999,34088.00866962,53263.38649056 2026-03-13,13:15:56.000,72,11150546,8525,0,1773407755,13177.879775189991,31781.03989452,53263.41443904001 2026-03-13,13:15:57.000,72,11150483,8885,0,1773407756,13177.913456739996,31319.73777819,53263.48431024 2026-03-13,13:15:58.000,72,11150541,9005,0,1773407757,13177.913456739996,28090.002640439998,53263.51225872001 2026-03-13,13:15:59.000,72,11150500,8725,0,1773407758,13177.84609364,30397.070103360005,53263.45636176 2026-03-13,13:16:00.000,72,11150496,8925,0,1773407759,13177.80567578,30397.154692919998,53263.65200112 2026-03-13,13:16:01.000,72,11150534,8685,0,1773407760,13177.670949579995,29935.782085290004,53263.67994960001 2026-03-13,13:16:02.000,72,11150447,9165,0,1773407761,13177.52275076,31320.06203817,53263.7148852 2026-03-13,13:16:03.000,72,11150454,8805,0,1773407762,13177.347606699994,32242.849548209997,53263.805717760006 2026-03-13,13:16:05.000,72,11150536,8725,0,1773407764,13177.017527509997,34088.452764810005,53263.86860184 2026-03-13,13:16:06.000,72,11150489,9165,0,1773407765,13176.909746550002,30397.225184220006,53263.84764048001 2026-03-13,13:16:07.000,72,11150528,8605,0,1773407766,13176.828910830001,29935.704544859997,53263.86161472 2026-03-13,13:16:08.000,72,11150558,8125,0,1773407767,13176.741338799991,30858.485005769995,53263.84764048001 2026-03-13,13:16:09.000,72,11150531,9205,0,1773407768,13176.788492970001,34549.740782880006,53263.92449880001 2026-03-13,13:16:10.000,72,11150477,9325,0,1773407769,13176.815438209997,32242.64512344,53263.91751168001 2026-03-13,13:16:11.000,72,11150515,8605,0,1773407770,13176.943428099992,31781.216122769998,53263.9594344 2026-03-13,13:16:12.000,72,11150489,8845,0,1773407771,13177.051209060002,23937.430648740003,53263.93847304 2026-03-13,13:16:13.000,72,11150564,8445,0,1773407772,13177.212880499988,33165.38328957,53263.98039576 2026-03-13,13:16:14.000,72,11150547,9445,0,1773407773,13177.340870389999,31781.230221029997,53264.0293056 2026-03-13,13:16:16.000,72,11150536,8565,0,1773407775,13177.57664123999,36395.25236079001,53264.120138160004 2026-03-13,13:16:17.000,72,11150556,8565,0,1773407776,13177.60358648,32242.631025180002,53264.15507376 2026-03-13,13:16:18.000,72,11150539,9205,0,1773407777,13177.630531719995,27628.573639769995,53264.18302224001 2026-03-13,13:16:19.000,72,11150481,9085,0,1773407778,13177.529487069995,29474.176856370002,53264.23193208001 2026-03-13,13:16:20.000,72,11150529,8925,0,1773407779,13177.49580551999,27167.158737360005,53264.287829040004 2026-03-13,13:16:21.000,72,11150574,8685,0,1773407780,13177.361079319999,32242.602828660005,53264.39263584 2026-03-13,13:16:22.000,72,11150479,9165,0,1773407781,13177.165726329993,25783.019767079997,53264.343726 2026-03-13,13:16:23.000,72,11150535,9125,0,1773407782,13176.956900719997,31781.20907364,53264.37866160001 2026-03-13,13:16:24.000,72,11150509,9285,0,1773407783,13176.781756659992,27628.608885420006,53264.44154568 2026-03-13,13:16:25.000,72,11150515,9085,0,1773407784,12838.908655989995,27167.22217953,53264.476481280006 2026-03-13,13:16:27.000,72,11150537,8805,0,1773407786,13176.188961379994,32242.715614739995,53264.49045552 2026-03-13,13:16:28.000,72,11150567,9205,0,1773407787,13176.054235179989,26705.962357979995,53264.51840400001 2026-03-13,13:16:29.000,72,11150535,9085,0,1773407788,13175.986872079993,25783.252388370005,53264.525391120005 2026-03-13,13:16:30.000,72,11150557,9205,0,1773407789,13175.966663149993,29013.128508719994,53264.53237824 2026-03-13,13:16:31.000,72,11150533,9125,0,1773407790,13176.000344699998,33627.22113978,53264.53936536 2026-03-13,13:16:32.000,72,11150574,8885,0,1773407791,13176.027289939993,28551.889834560003,53264.53237824 2026-03-13,13:16:33.000,72,11150546,8765,0,1773407792,13176.101389349998,30397.542395070006,53264.59526232001 2026-03-13,13:16:34.000,72,11150506,9045,0,1773407793,13176.209170309994,29013.452768699994,53264.623210800004 2026-03-13,13:16:35.000,72,11150577,9245,0,1773407794,12838.67288513999,29013.488014350005,53264.68609488001 2026-03-13,13:16:36.000,72,11150518,8805,0,1773407795,13176.38431437,28552.115406719997,53264.67910776 2026-03-13,13:16:38.000,72,11150565,9085,0,1773407797,13176.451677469995,31320.583673789995,53264.70006912 2026-03-13,13:16:39.000,72,11150514,8685,0,1773407798,13176.50556795,30397.77501636,53264.78391456001 2026-03-13,13:16:40.000,72,11150580,8765,0,1773407799,13176.47862270999,31781.935134030005,53264.76994032 2026-03-13,13:16:41.000,72,11150537,9285,0,1773407800,13176.37757805999,27629.341994939998,53264.790901680004 2026-03-13,13:16:42.000,72,11150500,8645,0,1773407801,13176.36410544,29475.01570284,53264.82583728 2026-03-13,13:16:43.000,72,11150507,9445,0,1773407802,13176.26306079,28090.735749960004,53264.86776 2026-03-13,13:16:44.000,72,11150517,9045,0,1773407803,13176.17548875999,31782.00562533,53264.86776 2026-03-13,13:16:45.000,72,11150515,9045,0,1773407804,13176.040762559998,28552.178848890006,53264.85378576001 2026-03-13,13:16:46.000,72,11150487,9285,0,1773407805,13175.926245289993,34089.051940859994,53264.84679864 2026-03-13,13:16:47.000,72,11150531,9165,0,1773407806,13175.838673259997,29475.043899359996,53264.909682720005 2026-03-13,13:16:49.000,72,11150527,9205,0,1773407808,13175.683738129992,31782.17480445,53264.87474712 2026-03-13,13:16:50.000,72,11150475,9005,0,1773407809,13175.629847650001,33627.954249300004,53264.89570848 2026-03-13,13:16:51.000,72,11150556,8645,0,1773407810,13175.522066689991,27629.673304049997,53264.87474712 2026-03-13,13:16:52.000,72,11150534,8805,0,1773407811,12837.81737376999,33628.03883886,53264.87474712 2026-03-13,13:16:53.000,72,11150508,8765,0,1773407812,13175.434494659996,32705.342967510005,53264.88872136 2026-03-13,13:16:54.000,72,11150510,8885,0,1773407813,13175.40754942,32705.512146630004,53264.88173424001 2026-03-13,13:16:55.000,72,11150500,8805,0,1773407814,13175.414285729996,27630.201988800007,53264.90269560001 2026-03-13,13:16:56.000,72,11150497,9365,0,1773407815,13175.44796728,26707.477920930003,53264.84679864 2026-03-13,13:16:57.000,72,11150568,8765,0,1773407816,13175.394076799996,25784.75385306,53264.84679864 2026-03-13,13:16:58.000,72,11150561,9005,0,1773407817,13175.421022039991,31783.253321340002,53264.88173424001 2026-03-13,13:17:00.000,72,11150565,9045,0,1773407819,13175.421022039991,27630.77296833,53264.88173424001 2026-03-13,13:17:01.000,72,11150563,9085,0,1773407820,13175.454703589996,31322.176777169996,53264.87474712 2026-03-13,13:17:02.000,72,11150531,9285,0,1773407821,13175.434494659996,32706.541319609998,53264.84679864 2026-03-13,13:17:03.000,72,11150538,8925,0,1773407822,13175.40754942,29476.644051869996,53264.86776 2026-03-13,13:17:04.000,72,11150540,8845,0,1773407823,13175.29976845999,32245.189859370003,53264.85378576001 2026-03-13,13:17:05.000,72,11150538,8765,0,1773407824,13175.22566905,32245.239203279998,53264.81885016 2026-03-13,13:17:06.000,72,11150544,9125,0,1773407825,13175.16504226,34090.856518140004,53264.81885016 2026-03-13,13:17:07.000,72,11150528,8605,0,1773407826,13175.04378868,28092.448688549994,53264.790901680004 2026-03-13,13:17:08.000,72,11150537,9325,0,1773407827,13174.983161889999,32245.316743710006,53264.83981152 2026-03-13,13:17:09.000,72,11150541,9005,0,1773407828,13174.909062479994,27169.802161109998,53264.7280176 2026-03-13,13:17:11.000,72,11150513,9045,0,1773407830,13174.754127349988,35014.045828589995,53264.71404336001 2026-03-13,13:17:12.000,72,11150583,9085,0,1773407831,13174.700236869998,28554.300637020002,53264.68609488001 2026-03-13,13:17:13.000,72,11150544,8605,0,1773407832,13174.626137459993,24863.023712520007,53264.61622368001 2026-03-13,13:17:14.000,72,11150520,8245,0,1773407833,13174.639610079998,29477.23617879,53264.623210800004 2026-03-13,13:17:15.000,72,11150461,9165,0,1773407834,12836.975335019997,34091.476841580006,53264.63718504001 2026-03-13,13:17:16.000,72,11150480,8685,0,1773407835,13174.659819009998,33168.69638066999,53264.60224944 2026-03-13,13:17:17.000,72,11150554,8765,0,1773407836,13174.673291630002,30400.32680142,53264.58827520001 2026-03-13,13:17:18.000,72,11150531,9165,0,1773407837,13174.740654729998,27170.485926719994,53264.60923656 2026-03-13,13:17:19.000,72,11150555,9165,0,1773407838,13174.794545209988,32707.556394330008,53264.56731384001 2026-03-13,13:17:20.000,72,11150552,8765,0,1773407839,13174.801281519998,28554.906862200005,53264.574300960005 2026-03-13,13:17:22.000,72,11150521,9165,0,1773407841,13174.767599969993,29016.505041990007,53264.51840400001 2026-03-13,13:17:23.000,72,11150559,9125,0,1773407842,13174.700236869998,28555.12538523,53264.4834684 2026-03-13,13:17:24.000,72,11150553,9325,0,1773407843,12836.988807640002,29016.610778939998,53264.4834684 2026-03-13,13:17:25.000,72,11150506,8685,0,1773407844,12836.948389780002,26248.205954040008,53264.46949416001 2026-03-13,13:17:26.000,72,11150485,9045,0,1773407845,13174.552038050002,29478.230106119998,53264.4834684 2026-03-13,13:17:27.000,72,11150486,8765,0,1773407846,13174.437520779997,26248.353985769994,53264.46250704 2026-03-13,13:17:28.000,72,11150532,9005,0,1773407847,13174.410575540001,29939.81418765,53264.37167448 2026-03-13,13:17:29.000,72,11150567,9445,0,1773407848,13174.370157680001,29017.040775870002,53264.37167448 2026-03-13,13:17:30.000,72,11150514,8605,0,1773407849,13174.309530890001,28555.724561280003,53264.30180328001 2026-03-13,13:17:31.000,72,11150506,8965,0,1773407850,13174.275849339996,33631.44356865001,53264.25988056001 2026-03-13,13:17:33.000,72,11150495,9405,0,1773407852,13174.26911303,34092.943060620004,53264.2738548 2026-03-13,13:17:34.000,72,11150556,8805,0,1773407853,13174.275849339996,29478.822233040002,53264.287829040004 2026-03-13,13:17:35.000,72,11150560,8885,0,1773407854,13174.296058269996,30401.708430900006,53264.2039836 2026-03-13,13:17:36.000,72,11150556,8805,0,1773407855,13174.336476129996,29017.5412641,53264.21097072001 2026-03-13,13:17:37.000,72,11150542,8605,0,1773407856,13174.403839229992,27633.240163830007,53264.19699648 2026-03-13,13:17:38.000,72,11150489,9205,0,1773407857,13174.424048159992,28094.690311889994,53264.19699648 2026-03-13,13:17:39.000,72,11150516,8765,0,1773407858,13174.511620190002,28094.78195058,53264.09218968001 2026-03-13,13:17:40.000,72,11150514,8805,0,1773407859,13174.612664840002,27633.388195559994,53264.169048 2026-03-13,13:17:41.000,72,11150565,9245,0,1773407860,12837.009016570002,33631.99340079,53264.10616392 2026-03-13,13:17:42.000,72,11150501,9045,0,1773407861,13174.828226759993,29940.674181509996,53264.11315104001 2026-03-13,13:17:44.000,72,11150516,8845,0,1773407863,13175.023579749999,32247.93197094,53264.120138160004 2026-03-13,13:17:45.000,72,11150505,9445,0,1773407864,13175.14483333,28556.542260360002,53264.190009360005 2026-03-13,13:17:46.000,72,11150547,8885,0,1773407865,13175.232405359995,29940.913851930003,53264.18302224001 2026-03-13,13:17:47.000,72,11150531,9005,0,1773407866,13175.333450009995,33632.49388902,53264.14808664 2026-03-13,13:17:48.000,72,11150567,8885,0,1773407867,13175.394076799996,32709.692280720003,53264.18302224001 2026-03-13,13:17:49.000,72,11150526,9005,0,1773407868,13175.481648829991,27172.65705876,53264.14808664 2026-03-13,13:17:50.000,72,11150506,8965,0,1773407869,13175.495121449996,33171.276362250006,53264.190009360005 2026-03-13,13:17:51.000,72,11150511,9285,0,1773407870,13175.522066689991,26711.326745910003,53264.21795784 2026-03-13,13:17:52.000,72,11150475,9365,0,1773407871,13175.515330379996,34094.28944445,53264.169048 2026-03-13,13:17:53.000,72,11150333,8925,0,1773407872,13175.508594070001,30402.920881259997,53264.19699648 2026-03-13,13:17:55.000,72,11150553,8765,0,1773407874,13175.481648829991,27172.97426961,53264.21097072001 2026-03-13,13:17:56.000,72,11150522,9005,0,1773407875,13175.535539309996,33171.727506569994,53264.17603512 2026-03-13,13:17:57.000,72,11150588,8725,0,1773407876,13175.549011930001,28557.430450739994,53264.120138160004 2026-03-13,13:17:58.000,72,11150503,9285,0,1773407877,13175.609638720001,24865.97729799,53264.16206088001 2026-03-13,13:17:59.000,72,11150545,9205,0,1773407878,13175.683738129992,32248.954094789995,53264.141099520006 2026-03-13,13:18:00.000,72,11150436,8485,0,1773407879,13175.764573849992,30864.716436689996,53264.18302224001 2026-03-13,13:18:01.000,72,11150539,8365,0,1773407880,13175.852145880002,32710.439488500007,53264.120138160004 2026-03-13,13:18:02.000,72,11150550,8605,0,1773407881,13175.959926839998,33171.90373482001,53264.12712528 2026-03-13,13:18:03.000,72,11150515,8605,0,1773407882,13176.054235179989,33171.882587429995,53264.141099520006 2026-03-13,13:18:04.000,72,11150481,9125,0,1773407883,13176.17548875999,35940.52003362001,53264.169048 2026-03-13,13:18:06.000,72,11150447,9085,0,1773407885,13176.37757805999,29941.879582740003,53264.0991768 2026-03-13,13:18:07.000,72,11150372,8565,0,1773407886,13176.50556795,35017.556295329996,53264.19699648 2026-03-13,13:18:08.000,72,11150575,9445,0,1773407887,13176.58640367,31787.461651949998,53264.19699648 2026-03-13,13:18:09.000,72,11150499,9165,0,1773407888,13176.694184629996,25788.814151939994,53264.21795784 2026-03-13,13:18:10.000,72,11150527,9005,0,1773407889,13176.727866180001,33171.713408309995,53264.21795784 2026-03-13,13:18:11.000,72,11150579,9085,0,1773407890,13176.788492970001,31787.370013260006,53264.2039836 2026-03-13,13:18:12.000,72,11150491,9085,0,1773407891,12839.205053630001,26711.608711110006,53264.23193208001 2026-03-13,13:18:13.000,72,11150512,8445,0,1773407892,13176.849119760001,34094.45862357,53264.238919200005 2026-03-13,13:18:14.000,72,11150593,9365,0,1773407893,13176.828910830001,29018.6691249,53264.24590632 2026-03-13,13:18:15.000,72,11150521,9085,0,1773407894,13176.788492970001,29941.534175370005,53264.2738548 2026-03-13,13:18:17.000,72,11150542,8365,0,1773407896,13176.761547729991,27634.2904842,53264.21795784 2026-03-13,13:18:18.000,72,11150489,9085,0,1773407897,13176.721129869991,26711.460679380005,53264.238919200005 2026-03-13,13:18:19.000,72,11150524,8685,0,1773407898,13176.640294149991,31787.250178050002,53264.2039836 2026-03-13,13:18:20.000,72,11150539,9445,0,1773407899,13176.653766769996,33632.96618073,53264.19699648 2026-03-13,13:18:21.000,72,11150489,9285,0,1773407900,13176.633557839996,29480.13337122,53264.17603512 2026-03-13,13:18:22.000,72,11150527,9285,0,1773407901,13176.6066126,29018.6691249,53264.03629272 2026-03-13,13:18:23.000,72,11150555,8965,0,1773407902,13176.660503079991,29941.534175370005,53264.11315104001 2026-03-13,13:18:24.000,72,11150513,9285,0,1773407903,13176.714393559996,29018.697321419997,53264.05725408 2026-03-13,13:18:25.000,72,11150531,8565,0,1773407904,13176.801965589992,30864.434471490007,53264.05725408 2026-03-13,13:18:26.000,72,11150499,9205,0,1773407905,13176.862592379992,32710.263260249994,53264.05026696 2026-03-13,13:18:28.000,72,11150557,8925,0,1773407907,13177.010791200002,27173.002466129998,53264.00834424 2026-03-13,13:18:29.000,72,11150529,8645,0,1773407908,13177.057945369997,34094.472721829996,53263.98738288 2026-03-13,13:18:30.000,72,11150499,8765,0,1773407909,13177.111835850003,34094.486820089995,53264.03629272 2026-03-13,13:18:31.000,72,11150519,9085,0,1773407910,13177.138781089998,29018.788960110003,53264.00834424 2026-03-13,13:18:32.000,72,11150530,7805,0,1773407911,13177.158990019998,30403.0477656,53263.93847304 2026-03-13,13:18:33.000,72,11150513,9325,0,1773407912,13177.199407879998,30402.998421690005,53263.94546016001 2026-03-13,13:18:34.000,72,11150543,9445,0,1773407913,13177.219616809998,30864.385127579997,53263.91751168001 2026-03-13,13:18:35.000,72,11150562,8685,0,1773407914,13177.239825739998,31787.250178050002,53263.93148592 2026-03-13,13:18:36.000,72,11150483,9525,0,1773407915,13177.233089429988,25327.173677369996,53263.903537440005 2026-03-13,13:18:37.000,72,11150491,8765,0,1773407916,13177.293716219989,22558.599673350007,53263.93148592 2026-03-13,13:18:39.000,72,11150508,8405,0,1773407918,13177.47559658999,33171.46668876,53263.79873064001 2026-03-13,13:18:40.000,72,11150509,9125,0,1773407919,13177.56316862,30864.307587150004,53263.784756400004 2026-03-13,13:18:41.000,72,11150516,8805,0,1773407920,13177.670949579995,34094.324690099995,53263.79174352 2026-03-13,13:18:42.000,72,11150542,8805,0,1773407921,13177.771994229995,29479.95714297,53263.81270488 2026-03-13,13:18:43.000,72,11150467,8645,0,1773407922,13177.8865115,26249.90479437,53263.784756400004 2026-03-13,13:18:44.000,72,11150536,8685,0,1773407923,13178.007765080001,34094.211904020005,53263.77776928001 2026-03-13,13:18:45.000,72,11150501,9005,0,1773407924,13178.088600800002,30402.808095180008,53263.74283368 2026-03-13,13:18:46.000,72,11150529,9325,0,1773407925,13178.162700209992,31787.10919545,53263.7148852 2026-03-13,13:18:47.000,72,11150498,8565,0,1773407926,13178.209854380002,29941.44253668,53263.7148852 2026-03-13,13:18:48.000,72,11150517,9365,0,1773407927,13178.290690100002,31325.80002999,53263.66597536 2026-03-13,13:18:50.000,72,11150502,8485,0,1773407929,13178.465834159993,30403.075962119998,53263.70789808001 2026-03-13,13:18:51.000,72,11150503,9125,0,1773407930,13178.573615119989,28557.409303349996,53263.686936720005 2026-03-13,13:18:52.000,72,11150567,9085,0,1773407931,13178.661187149999,29480.27435382,53263.72187232 2026-03-13,13:18:53.000,72,11150522,8685,0,1773407932,13178.72181394,26711.749693710008,53263.67296248 2026-03-13,13:18:54.000,72,11150498,8925,0,1773407933,13178.80264966,28557.416352479995,53263.67994960001 2026-03-13,13:18:55.000,72,11150497,8445,0,1773407934,13178.849803829995,31787.461651949998,53263.77078216 2026-03-13,13:18:56.000,72,11150526,8565,0,1773407935,13178.94411217,28557.331762920003,53263.75680792001 2026-03-13,13:18:57.000,72,11150474,8805,0,1773407936,13178.9643211,29941.661059709993,53263.70789808001 2026-03-13,13:18:58.000,72,11150500,8685,0,1773407937,13179.011475269996,32248.74967002,53263.66597536 2026-03-13,13:18:59.000,72,11150513,8285,0,1773407938,13179.02494789,33171.53718006,53263.70091096 2026-03-13,13:19:01.000,72,11150508,8805,0,1773407940,13179.200091949991,33171.5230818,53263.70789808001 2026-03-13,13:19:02.000,72,11150501,9005,0,1773407941,13179.247246120001,32248.59458916,53263.70789808001 2026-03-13,13:19:03.000,72,11150551,9285,0,1773407942,13179.348290770002,29480.048781660007,53263.67296248 2026-03-13,13:19:04.000,72,11150505,9205,0,1773407943,13179.469544350002,33171.43144311001,53263.72885944001 2026-03-13,13:19:05.000,72,11150571,9125,0,1773407944,13179.617743169998,31787.11624458,53263.66597536 2026-03-13,13:19:06.000,72,11150531,9125,0,1773407945,13179.779414609999,26249.918892629998,53263.77078216 2026-03-13,13:19:07.000,72,11150542,8925,0,1773407946,13179.90066819,30864.230046719997,53263.72187232 2026-03-13,13:19:08.000,72,11150504,8805,0,1773407947,13180.10275749,28557.063895979998,53263.74982080001 2026-03-13,13:19:09.000,72,11150541,8525,0,1773407948,13180.291374169996,29018.556338819995,53263.79174352 2026-03-13,13:19:10.000,72,11150562,8765,0,1773407949,13180.479990849992,32248.622785679996,53263.79174352 2026-03-13,13:19:12.000,72,11150545,9125,0,1773407951,13180.796597419998,23942.957166659995,53263.81270488 2026-03-13,13:19:13.000,72,11150558,8605,0,1773407952,13181.005423029994,31325.884619549994,53263.82667912001 2026-03-13,13:19:14.000,72,11150541,8565,0,1773407953,13181.086258749994,29018.8101075,53263.77078216 2026-03-13,13:19:15.000,72,11150550,8645,0,1773407954,13181.207512329995,29480.26730469,53263.854627600005 2026-03-13,13:19:16.000,72,11150511,9805,0,1773407955,13181.25466649999,34556.007459450004,53263.87558896001 2026-03-13,13:19:17.000,72,11150542,8485,0,1773407956,13181.3220296,29941.7526984,53263.88257608 2026-03-13,13:19:18.000,72,11150481,9445,0,1773407957,13181.34223853,35017.4787549,53263.903537440005 2026-03-13,13:19:19.000,72,11150537,9165,0,1773407958,13181.41633793999,36401.82214995001,53263.91052456 2026-03-13,13:19:20.000,72,11150554,8845,0,1773407959,13181.43654686999,28557.486843780003,53263.91751168001 2026-03-13,13:19:21.000,72,11150547,9365,0,1773407960,13181.46349211,31787.546241510005,53263.93148592 2026-03-13,13:19:23.000,72,11150528,8325,0,1773407962,13181.638636169992,31326.046749539993,53264.022318480005 2026-03-13,13:19:24.000,72,11150536,8085,0,1773407963,13181.726208200002,30864.645945390002,53264.00135712 2026-03-13,13:19:25.000,72,11150527,9165,0,1773407964,13181.874407019997,24866.061887550008,53263.952447280004 2026-03-13,13:19:26.000,72,11150492,8165,0,1773407965,13182.029342149988,27634.649989829995,53263.952447280004 2026-03-13,13:19:27.000,72,11150541,9125,0,1773407966,13182.170804659989,28557.451598130006,53263.96642152001 2026-03-13,13:19:28.000,72,11150536,7885,0,1773407967,13182.33247609999,30864.610699740006,53264.071228320005 2026-03-13,13:19:29.000,72,11150540,8725,0,1773407968,13182.49414753999,27634.565400270003,53264.05026696 2026-03-13,13:19:30.000,72,11150505,9565,0,1773407969,13182.58171957,32710.34784981,53264.05026696 2026-03-13,13:19:31.000,72,11150509,9005,0,1773407970,13182.736654699991,30403.167600810004,53264.11315104001 2026-03-13,13:19:32.000,72,11150531,8325,0,1773407971,13182.830963039996,31326.039700409994,53264.169048 2026-03-13,13:19:34.000,72,11150539,8405,0,1773407973,13182.992634479997,29018.929942710005,53264.169048 2026-03-13,13:19:35.000,72,11150514,8725,0,1773407974,13183.107151750002,28096.121285279994,53264.190009360005 2026-03-13,13:19:36.000,72,11150541,9525,0,1773407975,13183.167778540002,33171.931931340005,53264.2039836 2026-03-13,13:19:37.000,72,11150581,9445,0,1773407976,13183.248614259988,26711.82723414,53264.21097072001 2026-03-13,13:19:38.000,72,11150548,8685,0,1773407977,13183.329449979989,30864.751682340007,53264.23193208001 2026-03-13,13:19:39.000,72,11150522,9045,0,1773407978,13183.390076769989,32249.06688087,53264.25289344001 2026-03-13,13:19:40.000,72,11150569,9285,0,1773407979,13183.47091248999,29941.879582740003,53264.25289344001 2026-03-13,13:19:41.000,72,11150549,9165,0,1773407980,13183.55848452,31326.1313391,53264.32276464 2026-03-13,13:19:42.000,72,11150522,8765,0,1773407981,13183.63258392999,33171.755703090006,53264.32276464 2026-03-13,13:19:43.000,72,11150515,9285,0,1773407982,13183.75383750999,29941.661059709993,53264.33673888 2026-03-13,13:19:45.000,72,11150554,8805,0,1773407984,13184.050235149996,32710.164572430003,53264.29481616 2026-03-13,13:19:46.000,72,11150511,9565,0,1773407985,13184.205170280002,25788.60972717,53264.32975176001 2026-03-13,13:19:47.000,72,11150568,8605,0,1773407986,13184.312951239997,32710.05883548,53264.42058432001 2026-03-13,13:19:48.000,72,11150535,9565,0,1773407987,13184.447677439988,26711.460679380005,53264.406610080005 2026-03-13,13:19:49.000,72,11150465,8925,0,1773407988,13184.521776849993,30402.801046049994,53264.49744264001 2026-03-13,13:19:50.000,72,11150512,8925,0,1773407989,13184.629557809989,24865.568448449994,53264.42757144001 2026-03-13,13:19:51.000,72,11150511,9085,0,1773407990,13184.649766739989,35478.47775864,53264.51141688 2026-03-13,13:19:52.000,72,11150525,9245,0,1773407991,13184.663239359994,29941.336799729994,53264.56032672 2026-03-13,13:19:53.000,72,11150535,9165,0,1773407992,12847.059591089994,28556.915864249997,53264.574300960005 2026-03-13,13:19:54.000,72,11150511,9285,0,1773407993,12846.992227989998,29941.146473219997,53264.59526232001 2026-03-13,13:19:56.000,72,11150536,8925,0,1773407995,13184.440941129993,31325.306590890003,53264.67910776 2026-03-13,13:19:57.000,72,11150491,9005,0,1773407996,13184.407259580003,35478.083007359994,53264.61622368001 2026-03-13,13:19:58.000,72,11150540,8845,0,1773407997,13184.373578029998,34093.746661440004,53264.58128808 2026-03-13,13:19:59.000,72,11150498,8045,0,1773407998,13184.353369099998,31325.130362640004,53264.60923656 2026-03-13,13:20:00.000,72,11150522,8685,0,1773407999,13184.339896479993,29940.751721940003,53264.67910776 2026-03-13,13:20:01.000,72,11150585,9525,0,1773408000,13184.420732199993,28094.92998231,53264.70006912 2026-03-13,13:20:02.000,72,11150496,9045,0,1773408001,13184.488095299988,29017.625853660007,53264.61622368001 2026-03-13,13:20:03.000,72,11150529,8765,0,1773408002,13184.602612569994,30401.849413500007,53264.693082000005 2026-03-13,13:20:04.000,72,11150517,9445,0,1773408003,13184.75081138999,28094.62686972,53264.70006912 2026-03-13,13:20:05.000,72,11150528,8805,0,1773408004,13184.83164710999,31785.99543291,53264.7280176 2026-03-13,13:20:07.000,72,11150509,9245,0,1773408006,13185.07415426999,35477.29350480001,53264.811863040006 2026-03-13,13:20:08.000,72,11150571,8925,0,1773408007,13185.107835819996,30862.90481028,53264.76295320001 2026-03-13,13:20:09.000,72,11150506,8685,0,1773408008,13185.1617263,28094.316708,53264.83981152 2026-03-13,13:20:10.000,72,11150495,9405,0,1773408009,13185.175198919991,31324.143484440006,53264.811863040006 2026-03-13,13:20:11.000,72,11150487,9125,0,1773408010,13185.188671539996,30401.243188320004,53264.9376312 2026-03-13,13:20:12.000,72,11150534,8805,0,1773408011,13185.18193523,28555.548333030005,53264.93064408001 2026-03-13,13:20:13.000,72,11150517,9165,0,1773408012,13185.168462609996,31323.939059669996,53264.91666984 2026-03-13,13:20:14.000,72,11150491,8525,0,1773408013,13185.08089058,28555.343908259994,53264.96557968 2026-03-13,13:20:15.000,72,11150516,8805,0,1773408014,13185.03373640999,32246.543292329996,53264.98654104 2026-03-13,13:20:16.000,72,11150542,9085,0,1773408015,13185.00005486,32707.852457789995,53264.97256680001 2026-03-13,13:20:18.000,72,11150500,8045,0,1773408017,13184.93942807,29016.11733984,53264.94461832 2026-03-13,13:20:19.000,72,11150555,9405,0,1773408018,13184.97984593,29016.032750280006,53264.98654104 2026-03-13,13:20:20.000,72,11150569,9365,0,1773408019,13185.006791169995,30861.586622970004,53264.99352816 2026-03-13,13:20:21.000,72,11150505,9045,0,1773408020,13185.047209029995,32707.112299140004,53265.05641224 2026-03-13,13:20:22.000,72,11150501,9125,0,1773408021,13185.12130844,33629.80112136,53265.04942512001 2026-03-13,13:20:23.000,72,11150510,8565,0,1773408022,13185.11457212999,34552.50404184,53265.126283440004 2026-03-13,13:20:24.000,72,11150543,9445,0,1773408023,13185.168462609996,28092.54737637,53265.1123092 2026-03-13,13:20:25.000,72,11150493,9085,0,1773408024,13185.215616779991,33629.349977039994,53265.16820616001 2026-03-13,13:20:26.000,72,11150521,9085,0,1773408025,13185.235825709991,32706.421484399994,53265.17519328 2026-03-13,13:20:27.000,72,11150573,9085,0,1773408026,13185.20214416,32244.872648520002,53265.23807736001 2026-03-13,13:20:29.000,72,11150521,8885,0,1773408028,13185.01352747999,32244.647076359994,53265.20314176 2026-03-13,13:20:30.000,72,11150516,8845,0,1773408029,13184.83838342,27630.462806609998,53265.245064480005 2026-03-13,13:20:31.000,72,11150478,8845,0,1773408030,13184.744075079994,29937.403385190002,53265.27301296 2026-03-13,13:20:32.000,72,11150525,8445,0,1773408031,13184.582403639994,35474.290575420004,53265.2520516 2026-03-13,13:20:33.000,72,11150450,8645,0,1773408032,13184.494831609998,30860.085158279995,53265.26602584001 2026-03-13,13:20:34.000,72,11150502,8845,0,1773408033,13184.427468509988,29475.769959750003,53265.16820616001 2026-03-13,13:20:35.000,72,11150516,8645,0,1773408034,13184.366841720002,26707.224152249997,53265.26602584001 2026-03-13,13:20:36.000,72,11150505,9445,0,1773408035,13184.413995889998,28091.370171660004,53265.18916752001 2026-03-13,13:20:37.000,72,11150520,8925,0,1773408036,13184.427468509988,31321.041867239997,53265.20314176 2026-03-13,13:20:38.000,72,11150519,8925,0,1773408037,13184.494831609998,29936.691423059994,53265.20314176 2026-03-13,13:20:40.000,72,11150525,8965,0,1773408039,13184.629557809989,31320.590722919995,53265.2520516 2026-03-13,13:20:41.000,72,11150497,9045,0,1773408040,13184.71039352999,31781.857593599998,53265.147244800006 2026-03-13,13:20:42.000,72,11150519,9125,0,1773408041,13184.804701869994,34088.81931957,53265.16820616001 2026-03-13,13:20:43.000,72,11150481,9085,0,1773408042,13184.804701869994,33627.21409065,53265.28000008 2026-03-13,13:20:44.000,72,11150522,8085,0,1773408043,13184.79796556,32704.29264714,53265.21711600001 2026-03-13,13:20:45.000,72,11150491,9205,0,1773408044,13184.79796556,34549.82537244,53265.15423192 2026-03-13,13:20:46.000,72,11150524,9045,0,1773408045,13184.79796556,24398.845551150007,53265.1821804 2026-03-13,13:20:47.000,72,11150476,8685,0,1773408046,13184.79796556,33165.28460175,53265.23109024 2026-03-13,13:20:48.000,72,11150531,8565,0,1773408047,13184.69018459999,29935.34503923,53265.28000008 2026-03-13,13:20:49.000,72,11150463,9165,0,1773408048,13184.683448289994,31319.39941995,53265.34987128 2026-03-13,13:20:51.000,72,11150530,8485,0,1773408050,13184.501567919993,29012.127532259998,53265.2520516 2026-03-13,13:20:52.000,72,11150477,9445,0,1773408051,13184.407259580003,30396.125519940004,53265.18916752001 2026-03-13,13:20:53.000,72,11150511,9165,0,1773408052,13184.238851829992,29934.583733189997,53265.23807736001 2026-03-13,13:20:54.000,72,11150520,7885,0,1773408053,13184.097389319992,33164.191986599995,53265.20314176 2026-03-13,13:20:55.000,72,11150542,8845,0,1773408054,13183.96266312,29472.9150621,53265.2520516 2026-03-13,13:20:56.000,72,11150516,9125,0,1773408055,13183.83467322999,34548.06308994,53265.16121904 2026-03-13,13:20:57.000,72,11150530,8885,0,1773408056,13183.666265479995,29933.984557140007,53265.16820616001 2026-03-13,13:20:58.000,72,11150540,8085,0,1773408057,13183.53153927999,30856.67337936,53265.11929632001 2026-03-13,13:20:59.000,72,11150549,9205,0,1773408058,13183.423758319994,29011.013769719997,53265.14025768001 2026-03-13,13:21:00.000,72,11150521,9285,0,1773408059,13183.275559499998,32701.966434240006,53265.16121904 2026-03-13,13:21:02.000,72,11150512,8445,0,1773408061,13183.134096989997,29010.66836235,53265.02147664001 2026-03-13,13:21:03.000,72,11150528,8765,0,1773408062,13183.100415439993,29010.633116700003,53265.028463760005 2026-03-13,13:21:04.000,72,11150513,9125,0,1773408063,13183.046524960002,29933.321938919995,53265.00051528001 2026-03-13,13:21:05.000,72,11150574,8565,0,1773408064,13183.086942820002,30855.989613750004,53264.86776 2026-03-13,13:21:06.000,72,11150530,9245,0,1773408065,13183.093679129997,35469.743886569995,53264.91666984 2026-03-13,13:21:07.000,72,11150420,8725,0,1773408066,13183.100415439993,32239.818422309996,53264.89570848 2026-03-13,13:21:08.000,72,11150459,9445,0,1773408067,13183.140833299993,27164.395478399994,53264.909682720005 2026-03-13,13:21:09.000,72,11150485,8765,0,1773408068,13183.214932709998,33623.54149392,53264.860772880005 2026-03-13,13:21:10.000,72,11150546,8645,0,1773408069,13183.187987470003,30855.009784680005,53264.91666984 2026-03-13,13:21:11.000,72,11150537,9325,0,1773408070,13183.214932709998,31777.543526039997,53264.88173424001 2026-03-13,13:21:13.000,72,11150536,8645,0,1773408072,13183.248614259988,25779.015861239997,53264.86776 2026-03-13,13:21:14.000,72,11150606,8605,0,1773408073,13183.262086879993,32238.112532850006,53264.83981152 2026-03-13,13:21:15.000,72,11150551,9325,0,1773408074,13183.208196400003,29931.045069929998,53264.87474712 2026-03-13,13:21:16.000,72,11150563,9125,0,1773408075,13183.113888059997,31776.324026550006,53264.83981152 2026-03-13,13:21:17.000,72,11150507,9125,0,1773408076,13183.033052339997,31314.845681969993,53264.82583728 2026-03-13,13:21:18.000,72,11150586,8405,0,1773408077,13182.824226730001,30391.966533240004,53264.88872136 2026-03-13,13:21:19.000,72,11150493,9365,0,1773408078,13182.64234636,34544.29180539001,53264.83282440001 2026-03-13,13:21:20.000,72,11150553,9085,0,1773408079,13182.43352074999,29007.76412079,53264.7978888 2026-03-13,13:21:21.000,72,11150556,8605,0,1773408080,13182.204486209994,27623.653347030006,53264.790901680004 2026-03-13,13:21:22.000,72,11150553,9205,0,1773408081,13181.955242739998,31776.020913960005,53264.73500472001 2026-03-13,13:21:24.000,72,11150519,8325,0,1773408083,13181.490437349996,31776.035012220003,53264.59526232001 2026-03-13,13:21:25.000,72,11150440,8525,0,1773408084,13181.24119388,32237.351226810002,53264.58128808 2026-03-13,13:21:26.000,72,11150500,8965,0,1773408085,13181.03236826999,26239.521425879997,53264.49045552 2026-03-13,13:21:27.000,72,11150506,8605,0,1773408086,13180.870696829988,27162.24549375,53264.39962296001 2026-03-13,13:21:28.000,72,11150551,9165,0,1773408087,13180.722498009993,30853.099470450004,53264.31577752 2026-03-13,13:21:29.000,72,11150553,9205,0,1773408088,13180.655134909997,30852.97963524,53264.287829040004 2026-03-13,13:21:30.000,72,11150539,8765,0,1773408089,13180.587771810002,32698.37137794,53264.22494496 2026-03-13,13:21:31.000,72,11150543,9245,0,1773408090,13180.601244429992,30852.775210470005,53264.15507376 2026-03-13,13:21:32.000,72,11150499,9005,0,1773408091,13180.614717049997,25777.570789589998,53264.169048 2026-03-13,13:21:33.000,72,11150514,8925,0,1773408092,13180.688816460002,32236.695657720004,53264.05725408 2026-03-13,13:21:35.000,72,11150505,9085,0,1773408094,13180.917850999998,31313.724870299993,53264.03629272 2026-03-13,13:21:36.000,72,11150602,8805,0,1773408095,13181.012159339989,34543.290828929996,53263.952447280004 2026-03-13,13:21:37.000,72,11150491,9205,0,1773408096,13181.106467679994,32236.307955569995,53220.00346248001 2026-03-13,13:21:38.000,72,11150519,8925,0,1773408097,13181.187303399995,27161.096485560003,53263.91751168001 2026-03-13,13:21:39.000,72,11150526,8765,0,1773408098,13181.17383077999,29006.572817819993,53263.88257608 2026-03-13,13:21:40.000,72,11150520,8925,0,1773408099,13181.126676609994,33620.13676413,53263.903537440005 2026-03-13,13:21:41.000,72,11150519,9045,0,1773408100,13180.998686719999,31774.604038830003,53263.84764048001 2026-03-13,13:21:42.000,72,11150556,8645,0,1773408101,13180.904378379993,25776.73194312,53263.8895632 2026-03-13,13:21:43.000,72,11150564,8125,0,1773408102,13180.695552769997,26238.005862930004,53263.79873064001 2026-03-13,13:21:44.000,72,11150539,9085,0,1773408103,13180.459781919992,33158.39760174,53263.82667912001 2026-03-13,13:21:46.000,72,11150501,8765,0,1773408105,13179.93434973999,32235.567796920004,53263.77776928001 2026-03-13,13:21:47.000,72,11150510,8485,0,1773408106,13179.664897339993,29006.058231329996,53263.67296248 2026-03-13,13:21:48.000,72,11150543,9005,0,1773408107,13179.429126490002,31774.216336679994,53263.60309128 2026-03-13,13:21:49.000,72,11150536,8685,0,1773408108,13179.240509809992,27160.617144720003,53263.47732312 2026-03-13,13:21:50.000,72,11150525,9045,0,1773408109,13179.072102059996,31312.914220349994,53263.42841328 2026-03-13,13:21:51.000,72,11150528,8765,0,1773408110,13178.93737585999,29467.444937220003,53263.44238752001 2026-03-13,13:21:52.000,72,11150525,9125,0,1773408111,13178.829594899995,30851.53456359,53263.3305936 2026-03-13,13:21:53.000,72,11150524,8525,0,1773408112,13178.7622318,30850.27276932,53263.302645120006 2026-03-13,13:21:54.000,72,11150478,8845,0,1773408113,13178.70160501,26237.857831200003,53263.22578680001 2026-03-13,13:21:55.000,72,11150510,9005,0,1773408114,13178.647714529994,28544.615132399995,53263.113992880004 2026-03-13,13:21:57.000,72,11150516,8165,0,1773408116,13178.539933569999,29467.32510201,53263.04412168 2026-03-13,13:21:58.000,72,11150565,9205,0,1773408117,13178.472570469989,32235.525502139993,53262.98822472001 2026-03-13,13:21:59.000,72,11150525,9365,0,1773408118,13178.371525819988,30389.992776839994,53262.967263360006 2026-03-13,13:22:00.000,72,11150504,8525,0,1773408119,13178.283953789993,31312.822581660002,53262.897392160005 2026-03-13,13:22:01.000,72,11150463,9085,0,1773408120,13178.169436520002,33158.284815659994,53262.86944368001 2026-03-13,13:22:02.000,72,11150484,8685,0,1773408121,13178.088600800002,28544.742016739998,53262.76463688 2026-03-13,13:22:03.000,72,11150489,9085,0,1773408122,13177.987556150001,31774.336171889998,53262.750662640006 2026-03-13,13:22:04.000,72,11150524,8805,0,1773408123,13177.879775189991,32235.751074300002,53262.72271416001 2026-03-13,13:22:05.000,72,11150559,9365,0,1773408124,13177.852829949996,24853.944433080003,53262.631881600006 2026-03-13,13:22:06.000,72,11150540,8765,0,1773408125,13177.771994229995,32235.715828650005,53262.61790736 2026-03-13,13:22:08.000,72,11150542,8245,0,1773408127,13177.63726802999,28544.819557170005,53262.47117784 2026-03-13,13:22:09.000,72,11150561,9285,0,1773408128,13177.57664123999,27622.088440170002,53262.48515208001 2026-03-13,13:22:10.000,72,11150568,8485,0,1773408129,13177.549695999995,28083.517440840005,53262.422268 2026-03-13,13:22:11.000,72,11150536,8565,0,1773408130,13177.50254183,29006.241508709994,53262.33842256001 2026-03-13,13:22:12.000,72,11150496,8885,0,1773408131,13177.448651349994,29467.600018080004,53262.345409680005 2026-03-13,13:22:13.000,72,11150559,9165,0,1773408132,13177.408233489994,29467.607067210003,53262.37335816 2026-03-13,13:22:14.000,72,11150513,9445,0,1773408133,13177.334134079989,26699.434863600007,53262.345409680005 2026-03-13,13:22:15.000,72,11150562,8725,0,1773408134,13177.246562049993,32235.76517256,53262.275538480004 2026-03-13,13:22:16.000,72,11150553,9165,0,1773408135,13177.145517399993,27160.708783409995,53262.128808960006 2026-03-13,13:22:17.000,72,11150513,8965,0,1773408136,13176.956900719997,30390.281791169997,53262.13579608 2026-03-13,13:22:19.000,72,11150506,8565,0,1773408138,13176.653766769996,33619.69266894,53262.08688624 2026-03-13,13:22:20.000,72,11150514,8765,0,1773408139,13176.45841377999,26237.857831200003,53262.02400216 2026-03-13,13:22:21.000,72,11150582,8765,0,1773408140,13176.290006029994,31774.188140159997,53261.961118080006 2026-03-13,13:22:22.000,72,11150585,9285,0,1773408141,12838.389960119988,31312.730942969996,53261.891246880004 2026-03-13,13:22:23.000,72,11150539,9165,0,1773408142,13175.912772670003,34080.85380267,53261.87727264 2026-03-13,13:22:24.000,72,11150565,9445,0,1773408143,13175.784782779992,27160.412719950007,53261.80740144 2026-03-13,13:22:25.000,72,11150526,8805,0,1773408144,13175.636583959997,36387.745037340006,53261.70259464 2026-03-13,13:22:26.000,72,11150552,8845,0,1773408145,13175.549011930001,30390.028022490005,53261.66765904001 2026-03-13,13:22:27.000,72,11150517,9045,0,1773408146,13175.48838514,33158.29891392001,53261.61176208 2026-03-13,13:22:28.000,72,11150568,8805,0,1773408147,13175.481648829991,33158.38350348,53261.5838136 2026-03-13,13:22:30.000,72,11150591,8885,0,1773408149,13175.508594070001,29929.000822229995,53261.47900680001 2026-03-13,13:22:31.000,72,11150544,8805,0,1773408150,13175.495121449996,32235.863860380006,53261.34625152 2026-03-13,13:22:32.000,72,11150499,9445,0,1773408151,13175.481648829991,32697.306959309994,53261.36022576001 2026-03-13,13:22:33.000,72,11150536,8885,0,1773408152,12837.810637459996,31774.63928448,53261.36022576001 2026-03-13,13:22:34.000,72,11150540,8885,0,1773408153,13175.394076799996,28083.72891474,53261.28336744001 2026-03-13,13:22:35.000,72,11150499,9085,0,1773408154,13175.313241079995,29929.26868917,53261.25541896 2026-03-13,13:22:36.000,72,11150566,8885,0,1773408155,13175.151569639995,31313.231431199994,53261.24843184 2026-03-13,13:22:37.000,72,11150550,8845,0,1773408156,13175.01684343999,31774.681579259995,53261.20650912 2026-03-13,13:22:38.000,72,11150564,8045,0,1773408157,13174.895589859989,27160.906159050006,53261.16458640001 2026-03-13,13:22:39.000,72,11150577,9325,0,1773408158,13174.760863659998,29929.036067880006,53261.15061216 2026-03-13,13:22:41.000,72,11150524,8605,0,1773408160,13174.599192219997,26237.970617280007,53261.08074096 2026-03-13,13:22:42.000,72,11150519,9285,0,1773408161,13174.612664840002,28544.685623700003,53261.02484400001 2026-03-13,13:22:43.000,72,11150577,8445,0,1773408162,13174.599192219997,30390.112612049998,53261.04580536001 2026-03-13,13:22:44.000,72,11150578,8725,0,1773408163,13174.605928529993,28083.277770419998,53260.98292128 2026-03-13,13:22:45.000,72,11150528,8845,0,1773408164,13174.673291630002,34542.30395073,53261.02484400001 2026-03-13,13:22:46.000,72,11150558,8765,0,1773408165,13174.673291630002,31312.759139489994,53260.99689552001 2026-03-13,13:22:47.000,72,11150544,9045,0,1773408166,13174.686764249993,31774.16699277,53260.97593416001 2026-03-13,13:22:48.000,72,11150547,8365,0,1773408167,13174.639610079998,31774.216336679994,53261.01086976 2026-03-13,13:22:49.000,72,11150554,8725,0,1773408168,13174.518356499997,31312.86487644,53260.96894704 2026-03-13,13:22:50.000,72,11150547,8965,0,1773408169,13174.390366610001,29928.909183540003,53260.94099856 2026-03-13,13:22:52.000,72,11150535,8925,0,1773408171,13173.99966062999,27622.27171755,53260.85715312001 2026-03-13,13:22:53.000,72,11150559,8325,0,1773408172,13173.784098709999,29006.50232652,53260.80125616 2026-03-13,13:22:54.000,72,11150536,8605,0,1773408173,13173.541591549998,29929.388524380003,53260.787281920006 2026-03-13,13:22:55.000,72,11150537,9125,0,1773408174,13173.379920109997,32697.751054499997,53260.73138496001 2026-03-13,13:22:56.000,72,11150556,8485,0,1773408175,13173.198039739997,32236.505331210006,53260.72439784 2026-03-13,13:22:57.000,72,11150532,8685,0,1773408176,13173.123940329991,25777.458003509993,53260.62657816 2026-03-13,13:22:58.000,72,11150579,8405,0,1773408177,13173.076786159996,29929.91720913,53260.59164256001 2026-03-13,13:22:59.000,72,11150556,8645,0,1773408178,13173.137412949996,30852.747013950007,53260.57766832 2026-03-13,13:23:00.000,72,11150574,8645,0,1773408179,13173.285611769992,29930.044093470002,53260.6056168 2026-03-13,13:23:01.000,72,11150580,8845,0,1773408180,13173.400129039997,30391.494241530003,53260.59164256001 2026-03-13,13:23:03.000,72,11150526,8605,0,1773408182,13173.790835019994,29930.185076070004,53260.61260392001 2026-03-13,13:23:04.000,72,11150549,9245,0,1773408183,13173.94577015,33621.172986239995,53260.65452664 2026-03-13,13:23:05.000,72,11150497,9005,0,1773408184,13174.134386829995,27623.350234440004,53260.65452664 2026-03-13,13:23:06.000,72,11150578,8725,0,1773408185,13174.242167789991,33159.77923122,53260.70343648 2026-03-13,13:23:07.000,72,11150485,9405,0,1773408186,13174.309530890001,30391.649322390003,53260.75933344001 2026-03-13,13:23:08.000,72,11150550,8925,0,1773408187,13174.309530890001,27623.343185310005,53260.73138496001 2026-03-13,13:23:09.000,72,11150573,9045,0,1773408188,13174.282585649991,31314.27470244,53260.766320560004 2026-03-13,13:23:10.000,72,11150503,9125,0,1773408189,13174.16133206999,29930.044093470002,53260.78029480001 2026-03-13,13:23:11.000,72,11150538,8725,0,1773408190,12836.43643021999,32236.857787710003,53260.738372080006 2026-03-13,13:23:12.000,72,11150488,8765,0,1773408191,13173.98618801,36850.506323580004,53260.79426904 2026-03-13,13:23:14.000,72,11150522,8965,0,1773408193,13173.730208229994,34543.72082586,53260.82221752 2026-03-13,13:23:15.000,72,11150555,9125,0,1773408194,13173.595482029988,25777.676526540003,53260.82221752 2026-03-13,13:23:16.000,72,11150537,9085,0,1773408195,13173.487701069993,29468.77722279,53260.80824328001 2026-03-13,13:23:17.000,72,11150508,8445,0,1773408196,13173.413601660002,26239.246509810007,53260.82920464001 2026-03-13,13:23:18.000,72,11150506,8725,0,1773408197,13173.339502249997,25316.670473670005,53260.77330768 2026-03-13,13:23:19.000,72,11150547,9485,0,1773408198,13173.278875459997,33160.22332641001,53260.79426904 2026-03-13,13:23:20.000,72,11150564,8805,0,1773408199,13173.198039739997,32699.01284877,53260.70343648 2026-03-13,13:23:21.000,72,11150525,9285,0,1773408200,13173.144149259992,32237.830567650002,53260.738372080006 2026-03-13,13:23:22.000,72,11150537,9285,0,1773408201,13173.090258780001,31315.296826289996,53260.738372080006 2026-03-13,13:23:23.000,72,11150542,8565,0,1773408202,13173.076786159996,29931.397526429995,53260.8152304 2026-03-13,13:23:25.000,72,11150611,9125,0,1773408204,13173.063313539991,31777.148774760004,53260.78029480001 2026-03-13,13:23:26.000,72,11150488,8805,0,1773408205,13173.063313539991,30854.488149059995,53260.766320560004 2026-03-13,13:23:27.000,72,11150604,8485,0,1773408206,13173.150885570001,33622.84363005,53260.766320560004 2026-03-13,13:23:28.000,72,11150552,8685,0,1773408207,13173.224984979992,34084.34312202,53260.78029480001 2026-03-13,13:23:29.000,72,11150558,8765,0,1773408208,13173.292348080002,25318.122594450004,53260.766320560004 2026-03-13,13:23:30.000,72,11150571,9285,0,1773408209,13173.326029629992,31777.487133000002,53260.836191760005 2026-03-13,13:23:31.000,72,11150556,8645,0,1773408210,13173.420337969997,26240.94535014,53260.850166 2026-03-13,13:23:32.000,72,11150568,8885,0,1773408211,13173.494437380003,32238.902035410007,53260.766320560004 2026-03-13,13:23:33.000,72,11150565,9365,0,1773408212,13173.541591549998,26702.332056030005,53260.885101600004 2026-03-13,13:23:34.000,72,11150552,9125,0,1773408213,13173.642636199998,31777.50123126,53260.94798568001 2026-03-13,13:23:36.000,72,11150498,8685,0,1773408215,13173.784098709999,32238.95842845,53260.9899084 2026-03-13,13:23:37.000,72,11150551,9085,0,1773408216,13173.92556122,29009.448862859994,53260.96894704 2026-03-13,13:23:38.000,72,11150501,9125,0,1773408217,13174.033342179995,31777.804343850003,53261.08074096 2026-03-13,13:23:39.000,72,11150510,8765,0,1773408218,13174.14785945,28548.22428696,53261.09471520001 2026-03-13,13:23:40.000,72,11150522,9125,0,1773408219,13174.2489041,33623.71067304,53261.09471520001 2026-03-13,13:23:41.000,72,11150560,8805,0,1773408220,13174.26911303,31778.410569030006,53261.15061216 2026-03-13,13:23:42.000,72,11150566,8685,0,1773408221,13174.282585649991,29471.681464349997,53261.220483360004 2026-03-13,13:23:43.000,72,11150548,8605,0,1773408222,13174.262376719991,32701.599879479996,53261.290354560006 2026-03-13,13:23:44.000,72,11150565,8485,0,1773408223,13174.18827731,31778.9674503,53261.27638032 2026-03-13,13:23:45.000,72,11150525,8965,0,1773408224,13174.10744159,31779.10138377,53261.32529016 2026-03-13,13:23:47.000,72,11150522,8605,0,1773408226,13173.86493443,25319.91307347,53261.388174240004 2026-03-13,13:23:48.000,72,11150538,8885,0,1773408227,13173.784098709999,31318.088281770004,53261.388174240004 2026-03-13,13:23:49.000,72,11150541,9485,0,1773408228,13173.662845129998,31318.14467481,53261.437084080004 2026-03-13,13:23:50.000,72,11150532,8805,0,1773408229,13173.602218339998,29011.239341880006,53261.4440712 2026-03-13,13:23:51.000,72,11150525,9325,0,1773408230,13173.642636199998,28088.494126620004,53261.4440712 2026-03-13,13:23:52.000,72,11150527,9125,0,1773408231,13173.669581439994,32241.023823540003,53261.4440712 2026-03-13,13:23:53.000,72,11150548,8845,0,1773408232,13173.723471919999,28088.52937227,53261.49298104 2026-03-13,13:23:54.000,72,11150547,9445,0,1773408233,13173.811043949994,31779.721707210003,53261.52092952 2026-03-13,13:23:55.000,72,11150557,8965,0,1773408234,13174.033342179995,33163.95936531,53261.53490376 2026-03-13,13:23:56.000,72,11150534,8765,0,1773408235,13174.20848624,27627.276599849996,53261.604774960004 2026-03-13,13:23:58.000,72,11150918,8765,0,1773408237,13174.686764249993,30395.970439080003,53261.772465840004 2026-03-13,13:23:59.000,72,11150955,9405,0,1773408238,13174.855171999989,30396.210109499996,53261.772465840004 2026-03-13,13:24:00.000,72,11150850,8805,0,1773408239,13175.03705236999,29934.950287950007,53261.91919536 2026-03-13,13:24:01.000,72,11150902,8725,0,1773408240,13175.22566905,32703.545439359994,53261.940156720004 2026-03-13,13:24:02.000,72,11150904,8605,0,1773408241,13175.36039524999,28551.11443026,53262.05195064001 2026-03-13,13:24:03.000,72,11150901,8925,0,1773408242,13175.474912519996,32703.890846730006,53262.13579608 2026-03-13,13:24:04.000,72,11150851,9205,0,1773408243,13175.542275619991,27628.587738029993,53262.11483472 2026-03-13,13:24:05.000,72,11150911,9085,0,1773408244,13175.596166099996,29474.36718288,53262.226628640004 2026-03-13,13:24:06.000,72,11150852,8885,0,1773408245,13175.589429790001,29935.887822239994,53262.296499840006 2026-03-13,13:24:07.000,72,11150842,8645,0,1773408246,13175.589429790001,34088.614894800005,53262.43624224001 2026-03-13,13:24:09.000,72,11150844,8765,0,1773408248,12837.918418419991,31781.709561869997,53262.53406192001 2026-03-13,13:24:10.000,72,11150847,9045,0,1773408249,13175.596166099996,30397.556493330005,53262.582971760006 2026-03-13,13:24:11.000,72,11150886,8525,0,1773408250,13175.616375029997,29013.347031750003,53262.58995888 2026-03-13,13:24:12.000,72,11150845,9245,0,1773408251,13175.596166099996,29474.82537633,53262.65284296001 2026-03-13,13:24:13.000,72,11150837,9085,0,1773408252,13175.677001819997,30397.7609181,53262.729701280005 2026-03-13,13:24:14.000,72,11150894,8045,0,1773408253,13175.778046469997,34550.52323630999,53262.8065596 2026-03-13,13:24:15.000,72,11150862,8845,0,1773408254,13175.872354810002,30398.007637650007,53262.86944368001 2026-03-13,13:24:16.000,72,11150868,8845,0,1773408255,13176.027289939993,34550.76290673,53262.95328912 2026-03-13,13:24:17.000,72,11150903,9165,0,1773408256,13176.162016139999,31782.372180089995,53263.02316032 2026-03-13,13:24:18.000,72,11150846,8485,0,1773408257,13176.35736912999,29475.396355859993,53263.0511088 2026-03-13,13:24:20.000,72,11150851,9445,0,1773408259,13176.741338799991,35012.4033813,53263.134954240006 2026-03-13,13:24:21.000,72,11150842,8765,0,1773408260,13176.909746550002,35473.790087190006,53263.2607224 2026-03-13,13:24:22.000,72,11150933,9045,0,1773408261,13177.057945369997,27629.898876210005,53263.34456784001 2026-03-13,13:24:23.000,72,11150838,8725,0,1773408262,13177.192671569988,26245.590726809998,53263.47732312 2026-03-13,13:24:24.000,72,11150892,8845,0,1773408263,13177.300452529998,34550.95323324,53263.52623296 2026-03-13,13:24:25.000,72,11150824,8925,0,1773408264,13177.340870389999,27168.448728150004,53263.60309128 2026-03-13,13:24:26.000,72,11150698,9045,0,1773408265,13177.334134079989,28552.665238860005,53263.72187232 2026-03-13,13:24:27.000,72,11150885,9125,0,1773408266,13177.354343009989,28091.356073400006,53263.72187232 2026-03-13,13:24:28.000,72,11150890,8725,0,1773408267,13177.347606699994,29014.207025609998,53263.805717760006 2026-03-13,13:24:29.000,72,11150826,8925,0,1773408268,13177.367815629994,29475.692419319996,53263.93148592 2026-03-13,13:24:31.000,72,11150870,8805,0,1773408270,12839.824794149994,26707.287594420006,53264.07821544 2026-03-13,13:24:32.000,72,11150899,9525,0,1773408271,13177.53622337999,34089.91898385,53264.10616392 2026-03-13,13:24:33.000,72,11150832,8405,0,1773408272,13177.569904929995,29937.346992150007,53264.22494496 2026-03-13,13:24:34.000,72,11150856,8925,0,1773408273,13177.66421327,35935.740723480005,53264.2738548 2026-03-13,13:24:35.000,72,11150834,8725,0,1773408274,13177.731576369995,30398.797140209994,53264.32276464 2026-03-13,13:24:36.000,72,11150882,8845,0,1773408275,13177.78546685,33167.37819336,53264.36468736 2026-03-13,13:24:37.000,72,11150901,9245,0,1773408276,13177.8865115,29937.685350390006,53264.42757144001 2026-03-13,13:24:38.000,72,11150897,8285,0,1773408277,13177.926929360001,24862.269455610003,53264.59526232001 2026-03-13,13:24:39.000,72,11150832,8605,0,1773408278,13177.994292459996,29937.960266459995,53264.65115928 2026-03-13,13:24:40.000,72,11150844,8765,0,1773408279,13178.007765080001,29476.644051869996,53264.63019792 2026-03-13,13:24:42.000,72,11150888,8805,0,1773408281,13178.041446629992,29476.897820550003,53264.74897896 2026-03-13,13:24:43.000,72,11150856,8845,0,1773408282,13178.075128179997,31322.705461920006,53264.74897896 2026-03-13,13:24:44.000,72,11150877,8565,0,1773408283,13178.102073419992,30861.382198199994,53264.81885016 2026-03-13,13:24:45.000,72,11150865,9085,0,1773408284,13178.182909139992,34091.441595929995,53264.87474712 2026-03-13,13:24:46.000,72,11150851,9045,0,1773408285,13178.317635339998,32245.810182810004,53264.958592560004 2026-03-13,13:24:47.000,72,11150901,9125,0,1773408286,13178.452361539988,28093.097208510007,53264.99352816 2026-03-13,13:24:48.000,72,11150852,8725,0,1773408287,13178.640978219999,30400.199917079997,53265.126283440004 2026-03-13,13:24:49.000,72,11150927,9205,0,1773408288,13178.81612227999,31322.95218147,53265.16121904 2026-03-13,13:24:50.000,72,11150853,9285,0,1773408289,13179.03842050999,29477.193884010005,53265.21012888 2026-03-13,13:24:51.000,72,11150890,8685,0,1773408290,13179.227037190001,31784.183806500005,53265.314935680006 2026-03-13,13:24:53.000,72,11150940,8925,0,1773408292,13179.509962210002,32245.436578919995,53265.46865232 2026-03-13,13:24:54.000,72,11150866,9005,0,1773408293,13179.637952099998,34552.48994358,53265.54551064 2026-03-13,13:24:55.000,72,11150832,8725,0,1773408294,13179.792887229989,24862.727649060005,53265.60140760001 2026-03-13,13:24:56.000,72,11150902,8645,0,1773408295,13179.840041399999,29938.2281334,53265.629356080004 2026-03-13,13:24:57.000,72,11150849,9445,0,1773408296,13179.826568779994,34090.955205959996,53265.81102120001 2026-03-13,13:24:58.000,72,11150842,8645,0,1773408297,13179.779414609999,33629.51915615999,53265.83896968001 2026-03-13,13:24:59.000,72,11150872,8885,0,1773408298,13179.691842579989,29938.192887750003,53265.82499544 2026-03-13,13:25:00.000,72,11150956,8885,0,1773408299,13179.570588999988,27169.79511198,53265.87390528 2026-03-13,13:25:01.000,72,11150859,9085,0,1773408300,13179.456071729997,33168.22408896001,53265.97871208001 2026-03-13,13:25:02.000,72,11150874,8485,0,1773408301,13179.388708630002,29938.340919480004,53266.02762192001 2026-03-13,13:25:04.000,72,11150853,9285,0,1773408303,13179.280927669992,31784.197904760003,53266.097493119996 2026-03-13,13:25:05.000,72,11150916,8605,0,1773408304,13179.348290770002,35936.99546862001,53266.13941584 2026-03-13,13:25:06.000,72,11150880,8845,0,1773408305,13179.402181249992,30400.17172056,53266.19531280001 2026-03-13,13:25:07.000,72,11150909,9605,0,1773408306,13179.617743169998,31784.458722569994,53266.27217112001 2026-03-13,13:25:08.000,72,11150936,8605,0,1773408307,13179.752469369989,32245.85247759,53266.3350552 2026-03-13,13:25:09.000,72,11150865,9085,0,1773408308,13179.92087712,36398.65709058,53266.35601656 2026-03-13,13:25:10.000,72,11150947,8965,0,1773408309,13180.13643903999,30861.720556440006,53266.43986200001 2026-03-13,13:25:11.000,72,11150856,8565,0,1773408310,13180.32505572,27170.373140640004,53266.467810480004 2026-03-13,13:25:12.000,72,11150849,8965,0,1773408311,13180.432836679996,33630.188823510005,53266.50973320001 2026-03-13,13:25:13.000,72,11150896,8645,0,1773408312,13180.486727160001,28554.596700480004,53266.59357864 2026-03-13,13:25:15.000,72,11150892,8525,0,1773408314,13180.486727160001,29015.750785080003,53266.73332104 2026-03-13,13:25:16.000,72,11150886,8765,0,1773408315,13180.399155129991,30399.960246660004,53266.789218 2026-03-13,13:25:17.000,72,11150889,9165,0,1773408316,13180.365473580001,31784.169708240006,53266.789218 2026-03-13,13:25:18.000,72,11150917,9125,0,1773408317,13180.25769261999,30861.262362990004,53266.83114072 2026-03-13,13:25:19.000,72,11150942,8845,0,1773408318,13180.149911659995,29476.982410109995,53266.88703768 2026-03-13,13:25:20.000,72,11150858,8805,0,1773408319,13180.06233963,29015.45472162,53266.84511496001 2026-03-13,13:25:21.000,72,11150897,9165,0,1773408320,13179.98150391,30861.036790829996,53266.90101192 2026-03-13,13:25:22.000,72,11150849,9285,0,1773408321,13179.927613429994,29938.21403514,53266.89402480001 2026-03-13,13:25:23.000,72,11150920,8365,0,1773408322,13179.93434973999,33168.12540114,53266.97787024 2026-03-13,13:25:24.000,72,11150905,9525,0,1773408323,13179.94108605,29476.848476640007,53266.991844480006 2026-03-13,13:25:26.000,72,11150901,8965,0,1773408325,13180.03539438999,32706.872628719997,53266.97787024 2026-03-13,13:25:27.000,72,11150905,8965,0,1773408326,13180.11623010999,32245.443628049994,53267.07568992 2026-03-13,13:25:28.000,72,11150900,8645,0,1773408327,13180.24422,32245.471824570006,53267.05472856 2026-03-13,13:25:29.000,72,11150921,9165,0,1773408328,13180.372209889996,26708.542339559994,53267.089664160005 2026-03-13,13:25:30.000,72,11150874,8605,0,1773408329,13180.486727160001,34091.24422029,53267.08267704001 2026-03-13,13:25:31.000,72,11150871,9165,0,1773408330,13180.587771810002,29477.22912966,53267.15254824001 2026-03-13,13:25:32.000,72,11150894,8525,0,1773408331,12843.085168190002,32707.062955229994,53267.20145808001 2026-03-13,13:25:33.000,72,11150868,8885,0,1773408332,13180.769652180003,29477.165687490007,53267.271329279996 2026-03-13,13:25:34.000,72,11150872,8925,0,1773408333,13180.877433139998,31784.204953890003,53267.27831640001 2026-03-13,13:25:35.000,72,11150907,9285,0,1773408334,13180.917850999998,29477.109294449998,53267.313252 2026-03-13,13:25:37.000,72,11150926,8445,0,1773408336,13180.884169449993,32245.563463259998,53267.3831232 2026-03-13,13:25:38.000,72,11150888,8765,0,1773408337,13180.850487899988,26247.212026709996,53267.376136080005 2026-03-13,13:25:39.000,72,11150891,9205,0,1773408338,13180.789861109988,30861.417443850005,53267.39011032 2026-03-13,13:25:40.000,72,11150842,8645,0,1773408339,13180.668607530002,26247.197928449998,53267.439020159996 2026-03-13,13:25:41.000,72,11150918,8765,0,1773408340,13180.614717049997,30861.339903419997,53267.40408456 2026-03-13,13:25:42.000,72,11150909,9485,0,1773408341,13180.587771810002,31784.23315041,53267.45998152 2026-03-13,13:25:43.000,72,11150870,8525,0,1773408342,13180.581035499992,38244.05588241,53267.41107168 2026-03-13,13:25:44.000,72,11150877,8565,0,1773408343,13180.661871219992,33168.47785764,53267.45998152 2026-03-13,13:25:45.000,72,11150922,8445,0,1773408344,13180.756179559998,30399.917951879994,53267.48094288 2026-03-13,13:25:46.000,72,11150909,9325,0,1773408345,13180.904378379993,35014.06697598001,53267.46696864001 2026-03-13,13:25:48.000,72,11150858,8525,0,1773408347,13181.20077602,32245.52821761,53267.50190424 2026-03-13,13:25:49.000,72,11150888,8925,0,1773408348,13181.36244746,30399.755821889994,53267.46696864001 2026-03-13,13:25:50.000,72,11150912,8645,0,1773408349,13181.48370104,28092.660162450004,53267.50190424 2026-03-13,13:25:51.000,72,11150867,9285,0,1773408350,13181.571273069996,37320.915915870006,53267.5228656 2026-03-13,13:25:52.000,72,11150891,8925,0,1773408351,13181.571273069996,29476.735690560003,53267.61369816001 2026-03-13,13:25:53.000,72,11150881,9125,0,1773408352,13181.54432783,32706.477877440004,53267.68356936001 2026-03-13,13:25:54.000,72,11150877,9045,0,1773408353,13181.470228419996,32706.37918962,53267.65562088001 2026-03-13,13:25:55.000,72,11150902,8685,0,1773408354,13181.409601629995,33167.69540421,53267.641646640004 2026-03-13,13:25:56.000,72,11150904,8605,0,1773408355,13181.31529328999,33628.95522576,53267.641646640004 2026-03-13,13:25:57.000,72,11150914,8685,0,1773408356,13181.21424863999,28091.948200319996,53267.68356936001 2026-03-13,13:25:59.000,72,11150877,9285,0,1773408358,13181.03236826999,32705.935094429995,53267.61369816001 2026-03-13,13:26:00.000,72,11150822,8685,0,1773408359,13180.991950409989,31321.704485459995,53267.6276724 2026-03-13,13:26:01.000,72,11150863,9125,0,1773408360,13181.005423029994,28091.75082468,53267.59972392 2026-03-13,13:26:02.000,72,11150877,9045,0,1773408361,13181.03236826999,31783.020700049994,53267.6276724 2026-03-13,13:26:03.000,72,11150865,8805,0,1773408362,13181.07278612999,31783.10528961,53267.592736800005 2026-03-13,13:26:04.000,72,11150891,9045,0,1773408363,13181.13341291999,33628.8001449,53267.58574968001 2026-03-13,13:26:05.000,72,11150887,9005,0,1773408364,13181.24119388,33167.47688118,53267.5578012 2026-03-13,13:26:06.000,72,11150899,9005,0,1773408365,13181.35571114999,33167.58261813001,53267.52985272 2026-03-13,13:26:07.000,72,11150912,8685,0,1773408366,13181.429810559996,35013.31271907,53267.57876256 2026-03-13,13:26:08.000,72,11150917,9085,0,1773408367,13181.54432783,29476.42552884,53267.606711039996 2026-03-13,13:26:10.000,72,11150892,8485,0,1773408369,13181.692526649997,32244.89379591,53267.50190424 2026-03-13,13:26:11.000,72,11150882,8805,0,1773408370,13181.800307609992,32244.964287209994,53267.50889136 2026-03-13,13:26:12.000,72,11150907,9125,0,1773408371,13181.860934399992,36859.00757436,53267.50889136 2026-03-13,13:26:13.000,72,11150885,9205,0,1773408372,13181.901352259993,33167.6460603,53267.43203304 2026-03-13,13:26:14.000,72,11150827,8765,0,1773408373,13181.988924290003,36397.45168935,53267.53683984001 2026-03-13,13:26:15.000,72,11150907,9125,0,1773408374,13182.036078459998,25323.416491080003,53267.53683984001 2026-03-13,13:26:16.000,72,11150877,8885,0,1773408375,13182.069760009988,32705.88575052,53267.55081408 2026-03-13,13:26:17.000,72,11150886,8565,0,1773408376,13182.103441559993,34551.26339496,53267.59972392 2026-03-13,13:26:18.000,72,11150868,8725,0,1773408377,13182.197749899999,29936.980437389997,53267.5578012 2026-03-13,13:26:19.000,72,11150905,9445,0,1773408378,13182.217958829999,29014.044895619998,53267.57876256 2026-03-13,13:26:21.000,72,11150902,8485,0,1773408380,12844.68840996999,33627.80621757,53267.494917120006 2026-03-13,13:26:22.000,72,11150909,9165,0,1773408381,13182.285321929994,28090.911978210002,53267.46696864001 2026-03-13,13:26:23.000,72,11150839,8885,0,1773408382,13182.265112999994,34550.403401100004,53267.48094288 2026-03-13,13:26:24.000,72,11150908,8525,0,1773408383,13182.157332039998,29474.980457190002,53267.439020159996 2026-03-13,13:26:25.000,72,11150914,8925,0,1773408384,13182.056287389998,29013.509161740003,53267.43203304 2026-03-13,13:26:26.000,72,11150863,9125,0,1773408385,13181.941770119993,32243.237250360005,53267.425045920005 2026-03-13,13:26:27.000,72,11150860,8645,0,1773408386,13181.854198089997,33165.90492519,53267.40408456 2026-03-13,13:26:28.000,72,11150941,9605,0,1773408387,13181.705999270001,31781.66021796,53267.34818760001 2026-03-13,13:26:29.000,72,11150872,8885,0,1773408388,13181.618427239991,28551.805244999996,53267.26434216 2026-03-13,13:26:30.000,72,11150893,8925,0,1773408389,13181.54432783,30858.689430540006,53267.28530352 2026-03-13,13:26:32.000,72,11150882,8485,0,1773408391,13181.571273069996,27167.468899080006,53267.16652248 2026-03-13,13:26:33.000,72,11150897,9245,0,1773408392,13181.672317719996,33627.06605892,53267.12459976 2026-03-13,13:26:34.000,72,11150879,9165,0,1773408393,13181.766626060002,35472.683373780004,53267.20145808001 2026-03-13,13:26:35.000,72,11150872,8765,0,1773408394,13181.901352259993,28090.207065209994,53267.14556112 2026-03-13,13:26:36.000,72,11150931,9285,0,1773408395,13182.042814769993,35011.14863616,53267.11062552001 2026-03-13,13:26:37.000,72,11150954,8685,0,1773408396,13182.083232629993,21630.511217549996,53267.089664160005 2026-03-13,13:26:38.000,72,11150982,8525,0,1773408397,13182.204486209994,33165.524272170005,53267.040754320005 2026-03-13,13:26:39.000,72,11150882,8765,0,1773408398,13182.278585619999,33165.489026519994,53267.01979296 2026-03-13,13:26:40.000,72,11150905,9205,0,1773408399,13182.305530859994,28551.480985019996,53267.00581872 2026-03-13,13:26:41.000,72,11150864,8525,0,1773408400,13182.35268502999,28551.43869024,53267.0687028 2026-03-13,13:26:43.000,72,11150866,8605,0,1773408402,13182.37963027,32703.919043250004,53267.0687028 2026-03-13,13:26:44.000,72,11150884,8805,0,1773408403,13182.386366579995,28089.847559579997,53267.04774144 2026-03-13,13:26:45.000,72,11150944,8605,0,1773408404,13182.42004813,32242.34201085,53266.97787024 2026-03-13,13:26:46.000,72,11150891,9165,0,1773408405,13182.45372967999,26244.180900809995,53266.90799904 2026-03-13,13:26:47.000,72,11150906,8725,0,1773408406,13182.46046599,33626.445735479996,53266.91498616001 2026-03-13,13:26:48.000,72,11150864,8885,0,1773408407,13182.507620159995,29935.098319679993,53266.8590892 2026-03-13,13:26:49.000,72,11150885,9365,0,1773408408,13182.56151064,30857.7871419,53266.88005056 2026-03-13,13:26:50.000,72,11150872,8445,0,1773408409,13182.58171957,30857.61091365,53266.88703768 2026-03-13,13:26:51.000,72,11150915,9125,0,1773408410,13182.57498325999,29011.95130401,53266.8590892 2026-03-13,13:26:52.000,72,11150889,9165,0,1773408411,13182.568246949995,34087.155724890006,53266.81017936 2026-03-13,13:26:54.000,72,11150893,9285,0,1773408413,13182.426784439995,28088.825435730003,53266.803192240004 2026-03-13,13:26:55.000,72,11150864,8925,0,1773408414,13182.366157649994,31318.483033049997,53266.81017936 2026-03-13,13:26:56.000,72,11150880,8685,0,1773408415,13182.265112999994,35009.449795830005,53266.78223088 2026-03-13,13:26:57.000,72,11150853,8805,0,1773408416,13182.224695139994,33625.219186860006,53266.73332104 2026-03-13,13:26:58.000,72,11150900,8845,0,1773408417,13182.170804659989,33163.89592313999,53266.6844112 2026-03-13,13:26:59.000,72,11150853,9365,0,1773408418,13182.164068349994,27627.107420729997,53266.67742408001 2026-03-13,13:27:00.000,72,11150863,9085,0,1773408419,13182.143859419994,31318.250411760004,53266.74729528001 2026-03-13,13:27:01.000,72,11150891,9085,0,1773408420,13182.184277279994,32241.101363969996,53266.635501360004 2026-03-13,13:27:02.000,72,11150884,8525,0,1773408421,13182.177540969999,30395.52634389,53266.64947560001 2026-03-13,13:27:03.000,72,11150859,9125,0,1773408422,13182.177540969999,29011.436717520002,53266.59357864 2026-03-13,13:27:05.000,72,11150869,8885,0,1773408424,13182.184277279994,35932.314846299996,53266.57960440001 2026-03-13,13:27:06.000,72,11150888,8805,0,1773408425,13182.143859419994,34086.73982622,53266.45383624 2026-03-13,13:27:07.000,72,11150860,8725,0,1773408426,13182.096705249998,34086.74687535,53266.4747976 2026-03-13,13:27:08.000,72,11150889,9365,0,1773408427,13182.015869529998,31779.799247639996,53266.42588776 2026-03-13,13:27:09.000,72,11150882,8645,0,1773408428,13181.854198089997,26242.961401320004,53266.41191352001 2026-03-13,13:27:10.000,72,11150901,9165,0,1773408429,13181.712735579997,32702.35413639,53266.369990800005 2026-03-13,13:27:11.000,72,11150856,8645,0,1773408430,13181.571273069996,35931.98353719,53266.369990800005 2026-03-13,13:27:12.000,72,11150892,8525,0,1773408431,13181.38265639,35470.49109435,53266.36300368001 2026-03-13,13:27:13.000,72,11150919,9165,0,1773408432,13181.31529328999,32702.015778150002,53266.265183999996 2026-03-13,13:27:14.000,72,11150893,9125,0,1773408433,13181.187303399995,31779.178924199994,53266.20928704 2026-03-13,13:27:16.000,72,11150854,8645,0,1773408435,13181.19403970999,30394.955364359994,53266.17435144001 2026-03-13,13:27:17.000,72,11150896,8725,0,1773408436,13181.328765909995,30394.87782393,53266.14640296001 2026-03-13,13:27:18.000,72,11150868,8645,0,1773408437,13181.450019489996,31317.580744410006,53266.17435144001 2026-03-13,13:27:19.000,72,11150884,9005,0,1773408438,13181.578009379991,31778.882860740006,53266.090506 2026-03-13,13:27:20.000,72,11150740,8925,0,1773408439,13181.712735579997,27626.44480251,53266.132428720004 2026-03-13,13:27:21.000,72,11150889,9325,0,1773408440,13181.807043920002,34547.22424347,53266.083518880005 2026-03-13,13:27:22.000,72,11150894,8565,0,1773408441,13181.867670710002,37776.952332090004,53266.04858328 2026-03-13,13:27:23.000,72,11150841,9125,0,1773408442,13181.854198089997,26703.643194210003,53266.06255752 2026-03-13,13:27:24.000,72,11150916,8885,0,1773408443,12844.149505169997,25319.44078176,53266.06255752 2026-03-13,13:27:25.000,72,11150835,9125,0,1773408444,13181.571273069996,31317.531400499996,53265.99967344 2026-03-13,13:27:27.000,72,11150846,8645,0,1773408446,13180.958268859998,30856.102399829993,53265.99268632 2026-03-13,13:27:28.000,72,11150826,8645,0,1773408447,13180.709025390002,29010.555576269995,53265.90884088001 2026-03-13,13:27:29.000,72,11150887,9485,0,1773408448,13180.493463469997,30394.673399160005,53265.88787952001 2026-03-13,13:27:30.000,72,11150859,9125,0,1773408449,13180.23748368999,33163.02888015,53265.7760856 2026-03-13,13:27:31.000,72,11150902,8765,0,1773408450,13180.089284869995,29933.237349360003,53265.797046960004 2026-03-13,13:27:32.000,72,11150908,8845,0,1773408451,13180.05560331999,29471.7872013,53265.78307272 2026-03-13,13:27:33.000,72,11150868,8685,0,1773408452,13180.13643903999,25319.243406120004,53265.650317440006 2026-03-13,13:27:34.000,72,11150917,9565,0,1773408453,13180.298110479991,31778.699583359994,53265.61538184 2026-03-13,13:27:35.000,72,11150878,8605,0,1773408454,13180.500199779992,28548.957396480007,53265.58743336 2026-03-13,13:27:36.000,72,11150894,8725,0,1773408455,13180.628189670002,30855.989613750004,53265.566472 2026-03-13,13:27:38.000,72,11150878,7925,0,1773408457,13180.965005169994,25780.74289809,53265.531536400005 2026-03-13,13:27:39.000,72,11150880,8805,0,1773408458,13181.018895649999,29933.159808929995,53265.531536400005 2026-03-13,13:27:40.000,72,11150861,9165,0,1773408459,13181.05257719999,34085.61901455,53265.4966008 2026-03-13,13:27:41.000,72,11150872,8365,0,1773408460,13181.025631959994,29010.315905850002,53265.53852352 2026-03-13,13:27:42.000,72,11150906,8765,0,1773408461,13180.917850999998,27164.747934900006,53265.55249776001 2026-03-13,13:27:43.000,72,11150844,8605,0,1773408462,13180.742706939993,28087.500199290007,53265.461665200004 2026-03-13,13:27:44.000,72,11150914,8205,0,1773408463,13180.587771810002,31778.572699020006,53265.51057504 2026-03-13,13:27:45.000,72,11150857,9445,0,1773408464,13180.392418819996,28548.86575779,53265.46865232 2026-03-13,13:27:46.000,72,11150884,8645,0,1773408465,13180.210538449996,31317.18599313,53265.42672960001 2026-03-13,13:27:47.000,72,11150879,9285,0,1773408466,13180.0421307,31317.143698350003,53265.41974248 2026-03-13,13:27:49.000,72,11150849,9045,0,1773408468,13179.772678299989,28548.668382150005,53265.35685840001 2026-03-13,13:27:50.000,72,11150905,9045,0,1773408469,13179.671633649989,38699.239353900004,53265.245064480005 2026-03-13,13:27:51.000,72,11150880,8725,0,1773408470,13179.644688409993,30394.25045136,53265.26602584001 2026-03-13,13:27:52.000,72,11150920,8725,0,1773408471,13179.611006859988,31317.066157919995,53265.21711600001 2026-03-13,13:27:53.000,72,11150918,8805,0,1773408472,13179.516698519998,34085.47098282,53265.16820616001 2026-03-13,13:27:54.000,72,11150834,8925,0,1773408473,13179.483016969993,28087.450855379997,53265.1821804 2026-03-13,13:27:55.000,72,11150898,8885,0,1773408474,13179.469544350002,31778.62204293,53265.15423192 2026-03-13,13:27:56.000,72,11150874,8725,0,1773408475,12841.812005599997,30394.461925259995,53265.13327056 2026-03-13,13:27:57.000,72,11150853,9245,0,1773408476,13179.408917560002,31778.748927270004,53265.11929632001 2026-03-13,13:27:58.000,72,11150918,8525,0,1773408477,12841.771587739997,31317.291730080004,53265.07038648001 2026-03-13,13:28:00.000,72,11150892,8765,0,1773408479,13179.260718739992,29471.80834869,53265.05641224 2026-03-13,13:28:01.000,72,11150898,8605,0,1773408480,13179.166410400001,26703.466965960004,53265.01448952 2026-03-13,13:28:02.000,72,11150825,9365,0,1773408481,13179.06536575,26703.33303249,53265.028463760005 2026-03-13,13:28:03.000,72,11150835,8965,0,1773408482,13179.011475269996,32701.25447211,53264.97256680001 2026-03-13,13:28:04.000,72,11150896,9005,0,1773408483,13178.89695799999,28087.232332350002,53264.88173424001 2026-03-13,13:28:05.000,72,11150817,9285,0,1773408484,13178.809385969995,30394.060124850002,53264.93064408001 2026-03-13,13:28:06.000,72,11150783,9125,0,1773408485,13178.75549548999,32700.965457779996,53264.88173424001 2026-03-13,13:28:07.000,72,11150838,8805,0,1773408486,13178.661187149999,33623.71067304,53264.85378576001 2026-03-13,13:28:08.000,72,11150866,8605,0,1773408487,13178.573615119989,31316.83353663,53264.82583728 2026-03-13,13:28:09.000,72,11150826,8645,0,1773408488,13178.499515709998,34085.14672284,53264.83981152 2026-03-13,13:28:11.000,72,11150842,8685,0,1773408490,13178.445625229993,32239.63514493,53264.73500472001 2026-03-13,13:28:12.000,72,11150865,9405,0,1773408491,13178.398471059998,25780.312901159996,53264.741991840005 2026-03-13,13:28:13.000,72,11150875,9285,0,1773408492,13178.391734749988,32239.78317666,53264.644172160006 2026-03-13,13:28:14.000,72,11150896,8525,0,1773408493,13178.398471059998,27626.050051230006,53264.63019792 2026-03-13,13:28:15.000,72,11150918,8765,0,1773408494,13178.405207369993,37776.585777329994,53264.623210800004 2026-03-13,13:28:16.000,72,11150848,8805,0,1773408495,13178.398471059998,34085.61196542,53264.60224944 2026-03-13,13:28:17.000,72,11150896,8685,0,1773408496,13178.317635339998,33162.82445538,53264.574300960005 2026-03-13,13:28:18.000,72,11150877,9285,0,1773408497,13178.216590689997,31778.748927270004,53264.60224944 2026-03-13,13:28:19.000,72,11150825,9165,0,1773408498,13178.061655559992,29933.216201970004,53264.58128808 2026-03-13,13:28:20.000,72,11150807,8965,0,1773408499,13177.893247809996,29933.216201970004,53264.58128808 2026-03-13,13:28:22.000,72,11150797,9005,0,1773408501,13177.51601444999,33624.40148778001,53264.49744264001 2026-03-13,13:28:23.000,72,11150826,8765,0,1773408502,13177.334134079989,32240.25546837,53264.37167448 2026-03-13,13:28:24.000,72,11150883,9325,0,1773408503,13177.152253709988,25780.827487650007,53264.42058432001 2026-03-13,13:28:25.000,72,11150808,8565,0,1773408504,13177.024263819992,29010.562625399994,53264.36468736 2026-03-13,13:28:26.000,72,11150861,9285,0,1773408505,13176.903010239992,31778.94630291,53264.30180328001 2026-03-13,13:28:27.000,72,11150829,9165,0,1773408506,13176.801965589992,28087.90904883,53264.24590632 2026-03-13,13:28:28.000,72,11150812,8525,0,1773408507,13176.849119760001,27165.156784439998,53264.25289344001 2026-03-13,13:28:29.000,72,11150831,9445,0,1773408508,13176.869328690002,34547.456864759995,53264.25289344001 2026-03-13,13:28:30.000,72,11150824,8685,0,1773408509,13176.909746550002,31779.200071590007,53264.18302224001 2026-03-13,13:28:31.000,72,11150771,9285,0,1773408510,13177.017527509997,34547.54850345,53264.0991768 2026-03-13,13:28:33.000,72,11150805,8885,0,1773408512,13177.212880499988,33624.9231234,53264.071228320005 2026-03-13,13:28:34.000,72,11150794,8725,0,1773408513,13177.347606699994,29011.14065406,53264.071228320005 2026-03-13,13:28:35.000,72,11150792,8805,0,1773408514,13177.43517872999,27627.05807682,53263.973408640006 2026-03-13,13:28:36.000,72,11150801,9325,0,1773408515,13177.509278139994,36393.65925741001,53263.99437000001 2026-03-13,13:28:37.000,72,11150819,8965,0,1773408516,13177.52275076,33625.35312032999,53263.94546016001 2026-03-13,13:28:38.000,72,11150825,8245,0,1773408517,13177.53622337999,27165.911041350002,53264.00135712 2026-03-13,13:28:39.000,72,11150816,8445,0,1773408518,13177.509278139994,33625.57164336,53264.00135712 2026-03-13,13:28:40.000,72,11150827,9125,0,1773408519,13177.43517872999,31318.645163039997,53264.022318480005 2026-03-13,13:28:41.000,72,11150843,9245,0,1773408520,13177.39476086999,32702.960361570003,53264.0293056 2026-03-13,13:28:42.000,72,11150778,8725,0,1773408521,13177.374551939989,27627.805284600006,53264.01533136001 2026-03-13,13:28:44.000,72,11150836,9085,0,1773408523,13177.320661459999,33164.78411352,53263.973408640006 2026-03-13,13:28:45.000,72,11150852,8685,0,1773408524,13177.327397769994,31780.666290630004,53263.952447280004 2026-03-13,13:28:46.000,72,11150866,8805,0,1773408525,13177.307188839994,31319.328928650008,53263.903537440005 2026-03-13,13:28:47.000,72,11150839,9165,0,1773408526,13177.340870389999,26705.44072236,53263.91052456 2026-03-13,13:28:48.000,72,11150890,8565,0,1773408527,13177.361079319999,33165.1083735,53263.93148592 2026-03-13,13:28:49.000,72,11150855,9445,0,1773408528,13177.441915039999,29935.35913749,53263.96642152001 2026-03-13,13:28:50.000,72,11150843,9445,0,1773408529,13177.4823329,31319.688434280004,53263.96642152001 2026-03-13,13:28:51.000,72,11150866,8645,0,1773408530,13177.509278139994,32242.595779530006,53263.93148592 2026-03-13,13:28:52.000,72,11150803,8965,0,1773408531,13177.489069209994,31781.265466679994,53263.8895632 2026-03-13,13:28:53.000,72,11150811,9125,0,1773408532,13177.43517872999,35472.612882479996,53263.903537440005 2026-03-13,13:28:55.000,72,11150807,8845,0,1773408534,13177.313925149989,28551.629016749997,53263.87558896001 2026-03-13,13:28:56.000,72,11150858,8765,0,1773408535,13177.206144189993,27167.433653429995,53263.86161472 2026-03-13,13:28:57.000,72,11150841,8965,0,1773408536,13177.118572159998,32242.955285160002,53263.86161472 2026-03-13,13:28:58.000,72,11150827,9005,0,1773408537,13177.017527509997,29013.128508719994,53263.87558896001 2026-03-13,13:28:59.000,72,11150851,9165,0,1773408538,13176.923219169992,31320.19597164,53263.86161472 2026-03-13,13:29:00.000,72,11150873,9125,0,1773408539,13176.943428099992,30397.359117689994,53263.84065336 2026-03-13,13:29:01.000,72,11150801,9085,0,1773408540,13177.051209060002,31781.53333362,53263.784756400004 2026-03-13,13:29:02.000,72,11150763,8925,0,1773408541,13177.219616809998,26706.124487969995,53263.784756400004 2026-03-13,13:29:03.000,72,11150838,8445,0,1773408542,13177.421706109999,30858.90795357,53263.784756400004 2026-03-13,13:29:04.000,72,11150844,8845,0,1773408543,13177.630531719995,29013.354080880003,53263.74982080001 2026-03-13,13:29:06.000,72,11150806,8645,0,1773408545,13177.987556150001,29474.776032420006,53263.72885944001 2026-03-13,13:29:07.000,72,11150805,9325,0,1773408546,13178.122282349992,32704.631005379997,53263.74982080001 2026-03-13,13:29:08.000,72,11150897,9125,0,1773408547,13178.216590689997,33166.109349959996,53263.86860184 2026-03-13,13:29:09.000,72,11150885,9165,0,1773408548,13178.263744859993,29013.445719569994,53263.83366624 2026-03-13,13:29:10.000,72,11150907,9165,0,1773408549,13178.250272240002,34550.36110631999,53263.89655032001 2026-03-13,13:29:11.000,72,11150874,8725,0,1773408550,13178.162700209992,30859.147623990008,53263.84065336 2026-03-13,13:29:12.000,72,11150874,8765,0,1773408551,13178.021237699992,33166.179841260004,53263.903537440005 2026-03-13,13:29:13.000,72,11150915,9245,0,1773408552,13177.86630257,29013.607849559994,53263.8895632 2026-03-13,13:29:14.000,72,11150869,9045,0,1773408553,13177.6844222,30859.182869640004,53263.952447280004 2026-03-13,13:29:15.000,72,11150924,8645,0,1773408554,13177.549695999995,30859.126476599995,53263.98039576 2026-03-13,13:29:17.000,72,11150852,8765,0,1773408556,13177.354343009989,30397.746819840002,53263.9594344 2026-03-13,13:29:18.000,72,11150911,9325,0,1773408557,13177.266770979993,30397.7609181,53263.93847304 2026-03-13,13:29:19.000,72,11150892,8445,0,1773408558,13177.185935259993,32243.335938179996,53263.91052456 2026-03-13,13:29:20.000,72,11150911,9445,0,1773408559,13177.185935259993,28552.171799760006,53263.87558896001 2026-03-13,13:29:21.000,72,11150906,8565,0,1773408560,13177.192671569988,27167.955289050005,53263.903537440005 2026-03-13,13:29:22.000,72,11150902,8725,0,1773408561,13177.206144189993,28090.756897350002,53263.903537440005 2026-03-13,13:29:23.000,72,11150915,9005,0,1773408562,13177.239825739998,33166.18689039,53263.8895632 2026-03-13,13:29:24.000,72,11150885,9165,0,1773408563,13177.320661459999,28552.2281928,53263.88257608 2026-03-13,13:29:25.000,72,11150903,9005,0,1773408564,13177.320661459999,33166.36311864,53263.93148592 2026-03-13,13:29:26.000,72,11150885,9285,0,1773408565,13177.39476086999,27629.581665360005,53263.86161472 2026-03-13,13:29:28.000,72,11150890,8685,0,1773408567,13177.421706109999,28552.637042340008,53263.92449880001 2026-03-13,13:29:29.000,72,11150901,9605,0,1773408568,13177.45538765999,29475.509141939998,53263.952447280004 2026-03-13,13:29:30.000,72,11150897,9205,0,1773408569,13177.489069209994,29936.94519174,53263.8895632 2026-03-13,13:29:31.000,72,11150899,9005,0,1773408570,13177.468860279994,27630.046907940006,53263.91751168001 2026-03-13,13:29:32.000,72,11150902,8525,0,1773408571,13177.55643230999,30860.007617850002,53263.93148592 2026-03-13,13:29:33.000,72,11150875,8925,0,1773408572,13177.630531719995,29475.896844090006,53263.952447280004 2026-03-13,13:29:34.000,72,11150905,8845,0,1773408573,13177.711367439995,31783.091191350002,53263.92449880001 2026-03-13,13:29:35.000,72,11150907,9125,0,1773408574,13177.77873053999,30399.022712370002,53263.96642152001 2026-03-13,13:29:36.000,72,11150809,9165,0,1773408575,13177.893247809996,32706.238207019996,53263.99437000001 2026-03-13,13:29:37.000,72,11150836,8405,0,1773408576,13177.953874599996,31322.049892830008,53264.00135712 2026-03-13,13:29:39.000,72,11150834,8765,0,1773408578,13178.061655559992,27169.63298199,53264.08520256001 2026-03-13,13:29:40.000,72,11150901,9165,0,1773408579,13178.054919249997,29015.391279450007,53264.06424120001 2026-03-13,13:29:41.000,72,11150901,9445,0,1773408580,13178.034710319997,28092.603769409994,53264.08520256001 2026-03-13,13:29:42.000,72,11150919,9325,0,1773408581,13177.933665669996,23478.497040090006,53264.07821544 2026-03-13,13:29:43.000,72,11150884,8525,0,1773408582,13177.82588471,25324.170747990007,53264.08520256001 2026-03-13,13:29:44.000,72,11150856,8725,0,1773408583,13177.691158509995,29938.284526439995,53264.10616392 2026-03-13,13:29:45.000,72,11150896,8805,0,1773408584,13177.52275076,29938.298624699994,53264.12712528 2026-03-13,13:29:46.000,72,11150913,9445,0,1773408585,13177.421706109999,35475.242207970005,53264.11315104001 2026-03-13,13:29:47.000,72,11150895,9205,0,1773408586,13177.300452529998,31322.515135409994,53264.120138160004 2026-03-13,13:29:48.000,72,11150859,9005,0,1773408587,13177.199407879998,31322.529233670008,53264.05026696 2026-03-13,13:29:50.000,72,11150909,8725,0,1773408589,13177.078154299998,33629.52620529001,53263.96642152001 2026-03-13,13:29:51.000,72,11150903,9165,0,1773408590,13177.064681679993,29476.834378379994,53264.00834424 2026-03-13,13:29:52.000,72,11150884,9085,0,1773408591,13177.098363229998,25324.022716260006,53264.05026696 2026-03-13,13:29:53.000,72,11150878,8605,0,1773408592,13177.219616809998,27631.040835270003,53263.96642152001 2026-03-13,13:29:54.000,72,11150877,9245,0,1773408593,13177.307188839994,34090.842419880006,53264.01533136001 2026-03-13,13:29:55.000,72,11150927,9045,0,1773408594,13177.388024559994,30860.811218670002,53263.98039576 2026-03-13,13:29:56.000,72,11150840,8645,0,1773408595,13177.45538765999,30399.403365389997,53263.9594344 2026-03-13,13:29:57.000,72,11150843,9365,0,1773408596,13177.509278139994,35474.93909538,53263.91751168001 2026-03-13,13:29:58.000,72,11150919,9165,0,1773408597,13177.53622337999,30399.35402148,53264.00135712 2026-03-13,13:29:59.000,72,11150861,9125,0,1773408598,13177.54295969,27630.815263109995,53264.0293056 2026-03-13,13:30:01.000,72,11150899,9005,0,1773408600,13177.56316862,34552.158634470004,53264.05725408 2026-03-13,13:30:02.000,72,11150905,9045,0,1773408601,13177.549695999995,35936.44563648,53264.05026696 2026-03-13,13:30:03.000,72,11150889,9165,0,1773408602,13177.51601444999,28092.469835940006,53264.05725408 2026-03-13,13:30:04.000,72,11150811,9045,0,1773408603,13177.43517872999,24862.63601037,53264.022318480005 2026-03-13,13:30:05.000,72,11150862,8565,0,1773408604,13177.367815629994,28092.639015060005,53264.00834424 2026-03-13,13:30:06.000,72,11150885,9245,0,1773408605,13177.273507289989,28554.187850939998,53264.03629272 2026-03-13,13:30:07.000,72,11150889,9085,0,1773408606,13177.199407879998,29015.673244649995,53264.05026696 2026-03-13,13:30:08.000,72,11150892,8565,0,1773408607,13177.084890609993,33629.9280057,53264.06424120001 2026-03-13,13:30:09.000,72,11150854,8925,0,1773408608,13177.010791200002,29477.200933140004,53264.05026696 2026-03-13,13:30:10.000,72,11150933,9245,0,1773408609,13176.896273929997,27631.513126980004,53264.071228320005 2026-03-13,13:30:12.000,72,11150882,8445,0,1773408611,13176.768284040001,29015.652097259997,53263.98039576 2026-03-13,13:30:13.000,72,11150900,8725,0,1773408612,13176.775020349996,28554.131457900003,53263.96642152001 2026-03-13,13:30:14.000,72,11150912,8765,0,1773408613,13176.822174519992,30399.621888420006,53264.00834424 2026-03-13,13:30:15.000,72,11150943,9125,0,1773408614,12839.211789939996,25785.282537809995,53263.973408640006 2026-03-13,13:30:16.000,72,11150886,8645,0,1773408615,13176.983845959992,33629.10325749,53263.9594344 2026-03-13,13:30:17.000,72,11150846,8725,0,1773408616,13177.138781089998,27169.195935929994,53264.022318480005 2026-03-13,13:30:18.000,72,11150850,8805,0,1773408617,13177.226353119993,28553.20097274,53264.00135712 2026-03-13,13:30:19.000,72,11150892,9045,0,1773408618,13177.320661459999,25784.507133510007,53263.96642152001 2026-03-13,13:30:20.000,72,11150718,8845,0,1773408619,13177.441915039999,30859.831389600004,53263.98738288 2026-03-13,13:30:21.000,72,11150897,9165,0,1773408620,13177.49580551999,29936.895847830005,53264.04327984001 2026-03-13,13:30:23.000,72,11150894,8525,0,1773408622,13177.56316862,30398.331897630007,53263.98039576 2026-03-13,13:30:24.000,72,11150890,8805,0,1773408623,13177.45538765999,35935.24023525001,53263.9594344 2026-03-13,13:30:25.000,72,11150881,9245,0,1773408624,13177.428442419994,28552.71458277,53263.94546016001 2026-03-13,13:30:26.000,72,11150921,9565,0,1773408625,13177.327397769994,31782.611850510002,53263.952447280004 2026-03-13,13:30:27.000,72,11150848,8845,0,1773408626,13177.239825739998,29475.685370189996,53263.9594344 2026-03-13,13:30:28.000,72,11150894,9045,0,1773408627,13177.125308469993,29475.713566709994,53263.91052456 2026-03-13,13:30:29.000,72,11150913,9285,0,1773408628,13177.010791200002,30860.120403930006,53263.91052456 2026-03-13,13:30:30.000,72,11150858,8645,0,1773408629,13176.903010239992,31321.542355469996,53263.91751168001 2026-03-13,13:30:31.000,72,11150873,9005,0,1773408630,13176.775020349996,27630.244283580003,53263.93847304 2026-03-13,13:30:32.000,72,11150853,9445,0,1773408631,13176.64703046,25323.14157501,53263.87558896001 2026-03-13,13:30:34.000,72,11150922,8765,0,1773408633,13176.48535902,29475.572584110007,53263.86860184 2026-03-13,13:30:35.000,72,11150874,8925,0,1773408634,13176.45841377999,31782.506113559997,53263.854627600005 2026-03-13,13:30:36.000,72,11150919,9245,0,1773408635,13176.42473223,28091.137550369996,53263.819692 2026-03-13,13:30:37.000,72,11150890,8765,0,1773408636,13176.41799591999,31782.351032699997,53263.805717760006 2026-03-13,13:30:38.000,72,11150895,8525,0,1773408637,13176.45841377999,32704.877724930004,53263.74283368 2026-03-13,13:30:39.000,72,11150898,8885,0,1773408638,13176.53924949999,32243.399380350005,53263.72885944001 2026-03-13,13:30:40.000,72,11150881,9245,0,1773408639,13176.56619474,31781.751856650008,53263.735846560005 2026-03-13,13:30:41.000,72,11150872,8685,0,1773408640,13176.64703046,30858.75992184,53263.74982080001 2026-03-13,13:30:42.000,72,11150879,9445,0,1773408641,13176.68744832,29474.36718288,53263.7148852 2026-03-13,13:30:43.000,72,11150883,9005,0,1773408642,13176.734602489996,29012.7478557,53263.72885944001 2026-03-13,13:30:45.000,72,11150890,8525,0,1773408644,13176.741338799991,27628.249379789995,53263.62405264 2026-03-13,13:30:46.000,72,11150886,8885,0,1773408645,13176.721129869991,28089.558545249994,53263.61007840001 2026-03-13,13:30:47.000,72,11150820,8805,0,1773408646,13176.761547729991,30857.899927980005,53263.61007840001 2026-03-13,13:30:48.000,72,11150880,8765,0,1773408647,13176.761547729991,29012.240318340002,53263.61007840001 2026-03-13,13:30:49.000,72,11150913,9285,0,1773408648,13176.748075110001,29934.992582730003,53263.60309128 2026-03-13,13:30:50.000,72,11150883,9005,0,1773408649,13176.707657250001,29473.598827709997,53263.54719432 2026-03-13,13:30:51.000,72,11150838,8525,0,1773408650,13176.721129869991,31780.659241500005,53263.52623296 2026-03-13,13:30:52.000,72,11150889,9085,0,1773408651,13176.673975699996,35933.322871890006,53263.53322008 2026-03-13,13:30:53.000,72,11150903,8925,0,1773408652,13176.62682153,29473.810301610007,53263.47732312 2026-03-13,13:30:54.000,72,11150920,8725,0,1773408653,13176.54598581,28089.699527849996,53263.400464800005 2026-03-13,13:30:56.000,72,11150899,9085,0,1773408655,13176.310214959994,31319.547451680002,53263.35854208 2026-03-13,13:30:57.000,72,11150825,9205,0,1773408656,13176.168752449994,28089.777068280004,53263.3305936 2026-03-13,13:30:58.000,72,11150887,9005,0,1773408657,13176.020553629998,27166.947263459995,53263.28867088 2026-03-13,13:30:59.000,72,11150879,9285,0,1773408658,13175.838673259997,35933.449756229995,53263.281683760004 2026-03-13,13:31:00.000,72,11150905,9125,0,1773408659,13175.730892300002,30396.65420469,53263.1908512 2026-03-13,13:31:01.000,72,11150880,8565,0,1773408660,13175.616375029997,33626.27655636,53263.12098 2026-03-13,13:31:02.000,72,11150829,9125,0,1773408661,13175.528803000001,32703.397407630007,53263.065083040005 2026-03-13,13:31:03.000,72,11150883,9125,0,1773408662,13175.501857759991,31319.09630736,53263.086044400006 2026-03-13,13:31:04.000,72,11150902,9045,0,1773408663,13175.48838514,32241.721687409998,53262.95328912 2026-03-13,13:31:05.000,72,11150899,9285,0,1773408664,13175.522066689991,28550.360173349996,53262.92534064 2026-03-13,13:31:07.000,72,11150883,9045,0,1773408666,13175.744364919992,33625.536397710006,53262.918353520006 2026-03-13,13:31:08.000,72,11150872,8085,0,1773408667,13175.926245289993,33625.45885728,53262.82053384001 2026-03-13,13:31:09.000,72,11150869,9205,0,1773408668,13176.074444109989,31318.504180439995,53262.78559824 2026-03-13,13:31:10.000,72,11150901,9085,0,1773408669,13176.21590661999,29011.47196317,53262.750662640006 2026-03-13,13:31:11.000,72,11150868,8485,0,1773408670,13176.44494116,29934.23832582,53262.76463688 2026-03-13,13:31:12.000,72,11150854,8725,0,1773408671,13176.59987628999,30857.124523680002,53262.778611120004 2026-03-13,13:31:13.000,72,11150907,9325,0,1773408672,13176.721129869991,30395.787161700006,53262.8065596 2026-03-13,13:31:14.000,72,11150872,7885,0,1773408673,13176.808701900001,33164.191986599995,53262.81354672 2026-03-13,13:31:15.000,72,11150924,8765,0,1773408674,13176.862592379992,35471.31584256,53262.74367552001 2026-03-13,13:31:16.000,72,11150910,8605,0,1773408675,13176.876064999997,32241.644146980005,53262.81354672 2026-03-13,13:31:18.000,72,11150868,8725,0,1773408677,13176.694184629996,29012.057040960004,53262.799572480006 2026-03-13,13:31:19.000,72,11150918,8965,0,1773408678,13176.58640367,30396.301748190002,53262.78559824 2026-03-13,13:31:20.000,72,11150840,8765,0,1773408679,13176.38431437,32241.933161310008,53262.70873992 2026-03-13,13:31:21.000,72,11150898,8765,0,1773408680,13176.202433999999,31319.166798659993,53262.729701280005 2026-03-13,13:31:22.000,72,11150881,9285,0,1773408681,13176.141807209999,30857.702552339993,53262.68777856 2026-03-13,13:31:23.000,72,11150894,8805,0,1773408682,13176.087916729994,31780.511209770004,53262.65983008 2026-03-13,13:31:24.000,72,11150843,9445,0,1773408683,13176.054235179989,29473.464894239994,53262.57598464001 2026-03-13,13:31:25.000,72,11150907,9085,0,1773408684,13176.121598279999,36394.34302302,53262.596946 2026-03-13,13:31:26.000,72,11150858,8765,0,1773408685,13176.25632447999,31318.93417737,53262.610920240004 2026-03-13,13:31:27.000,72,11150899,9045,0,1773408686,13176.4045233,27166.26349785,53262.62489448001 2026-03-13,13:31:29.000,72,11150840,8565,0,1773408688,13176.727866180001,35471.188958219995,53262.610920240004 2026-03-13,13:31:30.000,72,11150880,8765,0,1773408689,13176.815438209997,29934.414554069997,53262.60393312001 2026-03-13,13:31:31.000,72,11150877,9125,0,1773408690,13176.882801309992,28550.190994229997,53262.56899752 2026-03-13,13:31:32.000,72,11150882,8805,0,1773408691,13176.835647139997,33625.536397710006,53262.55502328001 2026-03-13,13:31:33.000,72,11150859,9045,0,1773408692,13176.775020349996,28088.71264965,53262.562010400005 2026-03-13,13:31:34.000,72,11150892,8805,0,1773408693,13176.653766769996,30395.709621269998,53262.582971760006 2026-03-13,13:31:35.000,72,11150847,9165,0,1773408694,13176.49883163999,32702.67134724,53262.57598464001 2026-03-13,13:31:36.000,72,11150885,9325,0,1773408695,13176.30347865,28088.87477964,53262.54803616 2026-03-13,13:31:37.000,72,11150869,9005,0,1773408696,13176.148543519994,25781.927151929995,53262.48515208001 2026-03-13,13:31:38.000,72,11150881,9405,0,1773408697,13176.034026249989,30395.970439080003,53262.45720360001 2026-03-13,13:31:40.000,72,11150925,8925,0,1773408699,13175.980135769998,32703.044951129996,53262.40829376001 2026-03-13,13:31:41.000,72,11150919,8885,0,1773408700,13176.081180419998,29473.359157290004,53262.38733240001 2026-03-13,13:31:42.000,72,11150913,9125,0,1773408701,13176.25632447999,28550.592794640004,53262.394319520005 2026-03-13,13:31:43.000,72,11150916,8725,0,1773408702,13176.43820484999,29934.802256220006,53262.36637104001 2026-03-13,13:31:44.000,72,11150931,9445,0,1773408703,13176.64703046,27627.833481120004,53262.31746120001 2026-03-13,13:31:45.000,72,11150933,8965,0,1773408704,13176.828910830001,34087.317854880006,53262.31047408 2026-03-13,13:31:46.000,72,11150904,8485,0,1773408705,13177.010791200002,28089.142646580003,53262.33842256001 2026-03-13,13:31:47.000,72,11150927,9205,0,1773408706,13177.057945369997,32241.665294370003,53262.36637104001 2026-03-13,13:31:48.000,72,11150896,8445,0,1773408707,13177.078154299998,31780.271539349997,53262.40829376001 2026-03-13,13:31:49.000,72,11150894,8845,0,1773408708,13177.031000130002,30857.547471480008,53262.33842256001 2026-03-13,13:31:51.000,72,11150870,8645,0,1773408710,13176.835647139997,27166.341038280007,53262.296499840006 2026-03-13,13:31:52.000,72,11150850,8645,0,1773408711,13176.66723939,35010.07011927001,53262.33143544 2026-03-13,13:31:53.000,72,11150935,9125,0,1773408712,13176.51904056999,37778.397403740004,53262.32444832 2026-03-13,13:31:54.000,72,11150905,9525,0,1773408713,13176.39778698999,30857.45583279,53262.31047408 2026-03-13,13:31:55.000,72,11150888,8885,0,1773408714,13176.269797099994,31318.835489549994,53262.28951272001 2026-03-13,13:31:56.000,72,11150872,8725,0,1773408715,13176.162016139999,27627.586761569997,53262.30348696 2026-03-13,13:31:57.000,72,11150899,9205,0,1773408716,13176.074444109989,35932.63205715,53262.177718800005 2026-03-13,13:31:58.000,72,11150917,8845,0,1773408717,13176.034026249989,26243.285661300004,53262.177718800005 2026-03-13,13:31:59.000,72,11150913,9085,0,1773408718,13175.993608389988,29011.61294577,53262.247590000006 2026-03-13,13:32:00.000,72,11150916,8845,0,1773408719,13176.007081009993,35009.710613639996,53262.15675744 2026-03-13,13:32:02.000,72,11150861,9205,0,1773408721,13176.034026249989,31318.687457820008,53262.15675744 2026-03-13,13:32:03.000,72,11150866,8565,0,1773408722,13176.054235179989,33625.705576830005,53262.09387336 2026-03-13,13:32:04.000,72,11150876,9125,0,1773408723,13176.047498869993,28089.156744840002,53262.09387336 2026-03-13,13:32:05.000,72,11150868,8885,0,1773408724,13176.067707799994,29934.837501870003,53262.0379764 2026-03-13,13:32:06.000,72,11150889,9245,0,1773408725,13176.013817319988,33164.79116265,53262.08688624 2026-03-13,13:32:07.000,72,11150901,8965,0,1773408726,13175.953190529988,30396.50617296,53261.97509232 2026-03-13,13:32:08.000,72,11150893,8605,0,1773408727,13175.899300049998,34087.79014659001,53262.05195064001 2026-03-13,13:32:09.000,72,11150913,9045,0,1773408728,13175.852145880002,34087.88178528,53262.00304080001 2026-03-13,13:32:10.000,72,11150895,8925,0,1773408729,13175.771310160002,30858.188942310007,53261.99605368 2026-03-13,13:32:11.000,72,11150863,8925,0,1773408730,13175.717419679997,29935.387334009996,53262.02400216 2026-03-13,13:32:13.000,72,11150880,8765,0,1773408732,13175.636583959997,33626.607865469996,53261.87727264 2026-03-13,13:32:14.000,72,11150879,9245,0,1773408733,13175.670265510002,32242.391354759995,53261.88425976001 2026-03-13,13:32:15.000,72,11150914,8445,0,1773408734,13175.663529199992,31780.88481366,53261.81438856001 2026-03-13,13:32:16.000,72,11150829,9165,0,1773408735,13175.663529199992,30396.675352079998,53261.83534992001 2026-03-13,13:32:17.000,72,11150927,8885,0,1773408736,13175.670265510002,31780.86366627,53261.87028552 2026-03-13,13:32:18.000,72,11150886,8445,0,1773408737,13175.717419679997,26705.518262790007,53261.88425976001 2026-03-13,13:32:19.000,72,11150853,9165,0,1773408738,13175.710683370002,29012.536381800004,53261.85631128 2026-03-13,13:32:20.000,72,11150893,9085,0,1773408739,13175.717419679997,30396.80928555,53261.87727264 2026-03-13,13:32:21.000,72,11150899,9325,0,1773408740,13175.730892300002,30396.837482069997,53261.78644008001 2026-03-13,13:32:22.000,72,11150846,8645,0,1773408741,12838.093562479997,28551.311805899997,53217.88636512 2026-03-13,13:32:24.000,72,11150874,8765,0,1773408743,13175.751101230002,31781.293663200006,53261.81438856001 2026-03-13,13:32:25.000,72,11150850,8565,0,1773408744,12838.160925579992,26244.540406440006,53261.793427200006 2026-03-13,13:32:26.000,72,11150904,8725,0,1773408745,13175.825200639993,26706.004652760006,53261.73753024001 2026-03-13,13:32:27.000,72,11150869,9045,0,1773408746,13175.838673259997,32242.877744729994,53261.723556000004 2026-03-13,13:32:28.000,72,11150887,9285,0,1773408747,13175.804991709992,29474.599804170008,53261.71656888001 2026-03-13,13:32:29.000,72,11150856,8645,0,1773408748,13175.784782779992,32243.004629069997,53261.7584916 2026-03-13,13:32:30.000,72,11150879,9445,0,1773408749,13175.677001819997,28090.333949549997,53261.71656888001 2026-03-13,13:32:31.000,72,11150897,9125,0,1773408750,13175.670265510002,31320.153676860005,53261.66067192 2026-03-13,13:32:32.000,72,11150891,9125,0,1773408751,13175.569220860001,29935.894871369994,53261.744517360006 2026-03-13,13:32:33.000,72,11150872,8485,0,1773408752,13175.535539309996,27628.862654099998,53261.70259464 2026-03-13,13:32:35.000,72,11150873,9165,0,1773408754,13175.34692263,31320.146627730006,53261.625736320006 2026-03-13,13:32:36.000,72,11150913,9045,0,1773408755,13175.293032149995,29935.99355919,53261.625736320006 2026-03-13,13:32:37.000,72,11150900,8525,0,1773408756,13175.15830594999,31320.153676860005,53261.59778784001 2026-03-13,13:32:38.000,72,11150905,9165,0,1773408757,13175.1246244,29474.557509389997,53261.63272344 2026-03-13,13:32:39.000,72,11150899,9285,0,1773408758,13175.09767915999,33165.841483020005,53261.59778784001 2026-03-13,13:32:40.000,72,11150928,8685,0,1773408759,13175.04378868,31781.695463609998,53261.625736320006 2026-03-13,13:32:41.000,72,11150904,8765,0,1773408760,13175.04378868,25783.527304439995,53261.5838136 2026-03-13,13:32:42.000,72,11150943,9205,0,1773408761,13175.090942849994,34550.21307459001,53261.56983936001 2026-03-13,13:32:43.000,72,11150915,9365,0,1773408762,12837.467085649994,32704.666251029994,53261.56285224 2026-03-13,13:32:44.000,72,11150878,8085,0,1773408763,13175.11788808999,35011.804205249995,53261.54189088 2026-03-13,13:32:46.000,72,11150888,8805,0,1773408765,13175.23914166999,26706.54038664,53261.54189088 2026-03-13,13:32:47.000,72,11150881,9165,0,1773408766,13175.26608691,34089.051940859994,53261.506955280005 2026-03-13,13:32:48.000,72,11150899,9125,0,1773408767,13175.29976845999,29013.621947820007,53261.48599392 2026-03-13,13:32:49.000,72,11150882,8765,0,1773408768,13175.28629584,28090.742799090003,53261.506955280005 2026-03-13,13:32:50.000,72,11150863,9205,0,1773408769,13175.22566905,28090.672307789995,53261.409135600006 2026-03-13,13:32:51.000,72,11150925,9045,0,1773408770,13175.151569639995,34550.347008059995,53261.48599392 2026-03-13,13:32:52.000,72,11150918,8805,0,1773408771,13175.07747022999,31320.449740320008,53261.53490376 2026-03-13,13:32:53.000,72,11150842,8845,0,1773408772,13174.969689269994,28090.60886562,53261.41612272 2026-03-13,13:32:54.000,72,11150875,9245,0,1773408773,13174.848435689993,32704.60280886,53261.5139424 2026-03-13,13:32:55.000,72,11150913,9285,0,1773408774,13174.754127349988,31320.329905110004,53261.41612272 2026-03-13,13:32:57.000,72,11150916,8485,0,1773408776,13174.632873770002,28551.74885196,53261.41612272 2026-03-13,13:32:58.000,72,11150891,9165,0,1773408777,13174.518356499997,30397.316822909997,53261.38118712001 2026-03-13,13:32:59.000,72,11150863,9285,0,1773408778,13174.444257089992,31781.51218623,53261.47201968 2026-03-13,13:33:00.000,72,11150903,9165,0,1773408779,13174.450993400002,30858.611890109998,53261.409135600006 2026-03-13,13:33:01.000,72,11150910,8565,0,1773408780,13174.390366610001,25321.83748596,53261.33227728001 2026-03-13,13:33:02.000,72,11150898,8805,0,1773408781,13174.390366610001,33165.74984433,53261.36721288 2026-03-13,13:33:03.000,72,11150864,8765,0,1773408782,13174.356685059996,35472.796159859994,53261.3742 2026-03-13,13:33:04.000,72,11150893,9565,0,1773408783,13174.383630299992,28551.826392389994,53261.27638032 2026-03-13,13:33:05.000,72,11150888,8605,0,1773408784,13174.390366610001,37779.90591756,53261.28336744001 2026-03-13,13:33:06.000,72,11150853,9205,0,1773408785,13174.424048159992,31320.35810163,53261.28336744001 2026-03-13,13:33:08.000,72,11150898,8005,0,1773408787,13174.484674949992,32704.708545810005,53261.22747048 2026-03-13,13:33:09.000,72,11150871,9125,0,1773408788,13174.592455910002,29474.973408060003,53261.24843184 2026-03-13,13:33:10.000,72,11150895,8965,0,1773408789,13174.659819009998,33166.285578209994,53261.24843184 2026-03-13,13:33:11.000,72,11150890,8805,0,1773408790,13174.713709489988,28090.911978210002,53261.241444720006 2026-03-13,13:33:12.000,72,11150851,9365,0,1773408791,13174.693500560003,28090.911978210002,53261.23445760001 2026-03-13,13:33:13.000,72,11150874,8445,0,1773408792,13174.646346389993,31782.245295750006,53261.21349624001 2026-03-13,13:33:14.000,72,11150864,7805,0,1773408793,13174.552038050002,26245.40744943,53261.19253488001 2026-03-13,13:33:15.000,72,11150914,8565,0,1773408794,13174.390366610001,33627.897856259995,53261.20650912 2026-03-13,13:33:16.000,72,11150922,8765,0,1773408795,13174.20848624,29013.812274330005,53261.17856064 2026-03-13,13:33:17.000,72,11150923,9245,0,1773408796,13173.972715389995,27629.553468840008,53261.16458640001 2026-03-13,13:33:19.000,72,11150915,9085,0,1773408798,13173.555064169988,32243.392331220006,53261.0597796 2026-03-13,13:33:20.000,72,11150925,9165,0,1773408799,13173.393392730002,26706.37825665,53261.03183112 2026-03-13,13:33:21.000,72,11150908,8725,0,1773408800,13173.299084389997,30397.507149419995,53261.06676672001 2026-03-13,13:33:22.000,72,11150868,8805,0,1773408801,13173.245193909992,33627.19999239,53260.99689552001 2026-03-13,13:33:23.000,72,11150886,8805,0,1773408802,13173.265402839992,31781.434645800007,53260.934011440004 2026-03-13,13:33:24.000,72,11150860,9165,0,1773408803,13173.359711179997,30858.548447940004,53260.885101600004 2026-03-13,13:33:25.000,72,11150843,9165,0,1773408804,13173.534855239988,33626.8968798,53260.94798568001 2026-03-13,13:33:26.000,72,11150920,8645,0,1773408805,13173.709999299994,31319.857613400003,53260.94099856 2026-03-13,13:33:27.000,72,11150926,8965,0,1773408806,13173.932297529995,27167.186933880002,53260.9200372 2026-03-13,13:33:28.000,72,11150837,8925,0,1773408807,13174.04007848999,29474.317838970004,53260.94798568001 2026-03-13,13:33:30.000,72,11150922,8405,0,1773408809,13174.255640409996,32242.83544995,53260.85715312001 2026-03-13,13:33:31.000,72,11150939,9165,0,1773408810,13174.221958859991,27167.595783419994,53260.92702432001 2026-03-13,13:33:32.000,72,11150836,8605,0,1773408811,13174.16133206999,27167.715618629998,53260.96894704 2026-03-13,13:33:33.000,72,11150850,8805,0,1773408812,13173.992924319995,29936.31781917,53260.92702432001 2026-03-13,13:33:34.000,72,11150857,9245,0,1773408813,13173.763889779999,27629.49002667,53260.94099856 2026-03-13,13:33:35.000,72,11150872,8645,0,1773408814,13173.541591549998,35934.96531918,53260.934011440004 2026-03-13,13:33:36.000,72,11150884,8685,0,1773408815,13173.312557010002,29014.03079736,53260.82221752 2026-03-13,13:33:37.000,72,11150911,8965,0,1773408816,13173.144149259992,35012.38223391,53260.75234632 2026-03-13,13:33:38.000,72,11150910,8005,0,1773408817,13173.043104609991,34089.672264299996,53260.717410720004 2026-03-13,13:33:39.000,72,11150894,8845,0,1773408818,13172.955532579996,32244.09019509,53260.73138496001 2026-03-13,13:33:41.000,72,11150859,9005,0,1773408820,13172.98247781999,30859.612866569994,53260.68946224001 2026-03-13,13:33:42.000,72,11150857,9005,0,1773408821,13173.130676640001,28552.489010610007,53260.57766832 2026-03-13,13:33:43.000,72,11150856,8605,0,1773408822,13173.272139150002,29013.748832159996,53260.570681200006 2026-03-13,13:33:44.000,72,11150889,9285,0,1773408823,13173.386656419993,30397.845507660008,53260.59164256001 2026-03-13,13:33:45.000,72,11150852,8725,0,1773408824,13173.514646309988,28552.108357589997,53260.56369408001 2026-03-13,13:33:46.000,72,11150889,9205,0,1773408825,13173.622427269998,34550.29766415,53260.549719840004 2026-03-13,13:33:47.000,72,11150905,9125,0,1773408826,13173.669581439994,30397.478952899997,53260.5357456 2026-03-13,13:33:48.000,72,11150892,8485,0,1773408827,13173.736944539989,30858.809265749995,53260.5357456 2026-03-13,13:33:49.000,72,11150892,8765,0,1773408828,13173.730208229994,29474.487018090003,53260.52177136001 2026-03-13,13:33:50.000,72,11150912,9085,0,1773408829,13173.622427269998,32704.26445062,53260.50779712 2026-03-13,13:33:52.000,72,11150906,8645,0,1773408831,13173.561800479998,29013.07211568,53260.50779712 2026-03-13,13:33:53.000,72,11150897,9045,0,1773408832,13173.480964759998,33627.108353699994,53260.47286152001 2026-03-13,13:33:54.000,72,11150863,9245,0,1773408833,13173.400129039997,29474.50816548,53260.37504184001 2026-03-13,13:33:55.000,72,11150871,9165,0,1773408834,13173.373183800002,29935.965362670002,53260.40997744 2026-03-13,13:33:56.000,72,11150892,8565,0,1773408835,13173.413601660002,31320.188922510002,53260.37504184001 2026-03-13,13:33:57.000,72,11150910,8885,0,1773408836,13173.420337969997,31320.188922510002,53260.38901608 2026-03-13,13:33:58.000,72,11150880,8605,0,1773408837,13173.427074279993,28090.517226929995,53260.430938800004 2026-03-13,13:33:59.000,72,11150909,9325,0,1773408838,13173.494437380003,33166.010662140005,53260.333119120005 2026-03-13,13:34:00.000,72,11150911,9245,0,1773408839,13173.568536789993,30859.027788780004,53260.382028960004 2026-03-13,13:34:01.000,72,11150944,8605,0,1773408840,13173.608954649993,29474.924064150007,53260.43792592 2026-03-13,13:34:03.000,72,11150904,8845,0,1773408842,13173.615690959989,33627.75687365999,53260.42395168001 2026-03-13,13:34:04.000,72,11150857,9525,0,1773408843,13173.548327859993,29475.269471520005,53260.38901608 2026-03-13,13:34:05.000,72,11150881,9165,0,1773408844,13173.487701069993,32705.173788390006,53260.32613200001 2026-03-13,13:34:06.000,72,11150885,9045,0,1773408845,13173.379920109997,30398.24730807,53260.31215776 2026-03-13,13:34:07.000,72,11150948,8605,0,1773408846,13173.278875459997,31321.105309410006,53260.34709336 2026-03-13,13:34:08.000,72,11150886,9085,0,1773408847,13173.150885570001,33166.85655774,53260.284209280006 2026-03-13,13:34:09.000,72,11150879,9125,0,1773408848,13172.995950439996,34089.686362559994,53260.29818352 2026-03-13,13:34:10.000,72,11150917,9085,0,1773408849,13172.854487929995,33166.793115570006,53260.20036384 2026-03-13,13:34:11.000,72,11150940,8805,0,1773408850,13172.76017958999,31782.513162689997,53260.165428240005 2026-03-13,13:34:12.000,72,11150866,8485,0,1773408851,13172.713025419995,30859.584670049997,53260.10254416 2026-03-13,13:34:14.000,72,11150901,8685,0,1773408853,13172.753443279995,28552.277536709997,53259.997737360005 2026-03-13,13:34:15.000,72,11150891,9085,0,1773408854,13172.86122423999,30859.154673120007,53260.05363432 2026-03-13,13:34:16.000,72,11150919,9125,0,1773408855,13173.02963199,27629.208061469995,53259.99075024001 2026-03-13,13:34:17.000,72,11150894,8445,0,1773408856,13173.251930220002,30858.999592260006,53260.02568584 2026-03-13,13:34:18.000,72,11150927,9405,0,1773408857,13173.427074279993,32704.574612340002,53260.01869872001 2026-03-13,13:34:19.000,72,11150903,8925,0,1773408858,13173.588745719993,29013.311786100006,53260.05363432 2026-03-13,13:34:20.000,72,11150899,9445,0,1773408859,13173.790835019994,28551.953276729997,53259.95581464 2026-03-13,13:34:21.000,72,11150893,9125,0,1773408860,13173.87840704999,28551.960325859996,53259.99075024001 2026-03-13,13:34:22.000,72,11150874,8605,0,1773408861,13173.98618801,26245.005649020008,53260.067608560006 2026-03-13,13:34:23.000,72,11150935,9245,0,1773408862,13173.90535229,34088.97440043,53259.99075024001 2026-03-13,13:34:25.000,72,11150912,8645,0,1773408864,13173.723471919999,33166.25033256,53259.997737360005 2026-03-13,13:34:26.000,72,11150894,8805,0,1773408865,13173.588745719993,27167.99758383,53260.02568584 2026-03-13,13:34:27.000,72,11150859,9245,0,1773408866,13173.454019520002,29475.107341530005,53259.976776 2026-03-13,13:34:28.000,72,11150867,8925,0,1773408867,13173.352974870002,27168.131517300004,53259.99075024001 2026-03-13,13:34:29.000,72,11150898,8805,0,1773408868,13173.231721290002,31320.759902039994,53259.948827520006 2026-03-13,13:34:30.000,72,11150867,9005,0,1773408869,13173.150885570001,26706.603828809995,53259.85799496 2026-03-13,13:34:31.000,72,11150943,9085,0,1773408870,13173.070049850001,34550.551432830005,53259.86498208 2026-03-13,13:34:32.000,72,11150810,8645,0,1773408871,13172.98921413,25783.78107312,53259.899917680006 2026-03-13,13:34:33.000,72,11150857,9245,0,1773408872,13173.002686749991,32704.76493885,53259.89293056001 2026-03-13,13:34:34.000,72,11150907,9085,0,1773408873,13173.063313539991,29013.480965220006,53259.89293056001 2026-03-13,13:34:36.000,72,11150894,8485,0,1773408875,13173.198039739997,29474.761934160008,53259.81607224 2026-03-13,13:34:37.000,72,11150908,8605,0,1773408876,13173.305820699992,35011.61387874,53259.830046480005 2026-03-13,13:34:38.000,72,11150926,8045,0,1773408877,13173.346238559992,28551.882785430003,53259.8370336 2026-03-13,13:34:39.000,72,11150886,8565,0,1773408878,13173.406865349993,27629.15871756,53259.82305936001 2026-03-13,13:34:40.000,72,11150882,8765,0,1773408879,13173.454019520002,30858.950248349996,53259.80908512 2026-03-13,13:34:41.000,72,11150875,9325,0,1773408880,13173.521382619998,34088.80522131,53259.84402072 2026-03-13,13:34:42.000,72,11150892,8445,0,1773408881,13173.548327859993,35472.951240719995,53259.8370336 2026-03-13,13:34:43.000,72,11150891,9285,0,1773408882,13173.561800479998,23937.902940450003,53259.878956320004 2026-03-13,13:34:44.000,72,11150897,8485,0,1773408883,13173.575273099988,29936.14864005,53259.82305936001 2026-03-13,13:34:45.000,72,11150868,8725,0,1773408884,13173.595482029988,33165.98951475001,53259.81607224 2026-03-13,13:34:47.000,72,11150915,9045,0,1773408886,13173.629163579993,34088.755877400006,53259.77414952001 2026-03-13,13:34:48.000,72,11150951,9325,0,1773408887,13173.689790369994,24860.641106580006,53259.80209800001 2026-03-13,13:34:49.000,72,11150908,8765,0,1773408888,12836.045724239993,31781.773004040006,53259.878956320004 2026-03-13,13:34:50.000,72,11150916,8805,0,1773408889,13173.75715346999,29474.740786769995,53259.8370336 2026-03-13,13:34:51.000,72,11150909,9205,0,1773408890,13173.790835019994,28090.538374320007,53259.85799496 2026-03-13,13:34:52.000,72,11150858,8605,0,1773408891,13173.77736239999,33165.961318229995,53259.85799496 2026-03-13,13:34:53.000,72,11150857,9085,0,1773408892,13173.82451657,30397.59173898,53259.86498208 2026-03-13,13:34:54.000,72,11150907,9125,0,1773408893,13173.79757132999,28552.030817160005,53259.92087904001 2026-03-13,13:34:55.000,72,11150880,8765,0,1773408894,13173.730208229994,34089.01669521,53259.92087904001 2026-03-13,13:34:56.000,72,11150873,9125,0,1773408895,13173.622427269998,32243.44872426,53259.899917680006 2026-03-13,13:34:58.000,72,11150925,8965,0,1773408897,13173.460755829998,31320.752852909995,53259.94184040001 2026-03-13,13:34:59.000,72,11150897,9445,0,1773408898,13173.427074279993,31782.16775532,53259.91389192 2026-03-13,13:35:00.000,72,11150876,8485,0,1773408899,13173.379920109997,36857.57660097,53259.88594344 2026-03-13,13:35:01.000,72,11150911,9125,0,1773408900,13173.366447489992,27629.447731890003,53259.92087904001 2026-03-13,13:35:02.000,72,11150890,8805,0,1773408901,13173.352974870002,28090.813290389997,53259.8370336 2026-03-13,13:35:03.000,72,11150932,8485,0,1773408902,13173.386656419993,29936.268475260003,53259.8370336 2026-03-13,13:35:04.000,72,11150946,8725,0,1773408903,13173.467492139993,35934.457781820005,53259.760175280004 2026-03-13,13:35:05.000,72,11150942,8965,0,1773408904,13173.568536789993,27629.067078869994,53259.74620104 2026-03-13,13:35:06.000,72,11150898,8885,0,1773408905,13173.629163579993,30397.42960899,53259.79511088 2026-03-13,13:35:07.000,72,11150901,9445,0,1773408906,13173.736944539989,27167.595783419994,53259.87196920001 2026-03-13,13:35:09.000,72,11150859,8925,0,1773408908,13173.89861597999,31320.21711903,53259.82305936001 2026-03-13,13:35:10.000,72,11150853,9045,0,1773408909,13173.992924319995,31320.266462939995,53259.89293056001 2026-03-13,13:35:11.000,72,11150906,8525,0,1773408910,13174.04007848999,27167.764962539994,53259.878956320004 2026-03-13,13:35:12.000,72,11150912,8805,0,1773408911,13174.10744159,32704.652152769995,53259.927866160004 2026-03-13,13:35:13.000,72,11150890,8845,0,1773408912,13174.14112313999,28552.122455849996,53259.878956320004 2026-03-13,13:35:14.000,72,11150914,8085,0,1773408913,13174.10744159,33166.29967647001,53259.92087904001 2026-03-13,13:35:15.000,72,11150907,9285,0,1773408914,12836.43643021999,32243.533313820008,53259.948827520006 2026-03-13,13:35:16.000,72,11150907,9005,0,1773408915,13174.114177899995,29475.121439790004,53259.95581464 2026-03-13,13:35:17.000,72,11150909,9085,0,1773408916,13174.114177899995,31320.668263350002,53259.948827520006 2026-03-13,13:35:18.000,72,11150916,8365,0,1773408917,13174.14112313999,34550.537334570006,53260.02568584 2026-03-13,13:35:20.000,72,11150881,9445,0,1773408919,13174.215222549996,31320.604821179993,53259.997737360005 2026-03-13,13:35:21.000,72,11150926,8605,0,1773408920,13174.282585649991,29013.53030913,53260.0117116 2026-03-13,13:35:22.000,72,11150900,8765,0,1773408921,13174.302794579991,31781.935134030005,53260.01869872001 2026-03-13,13:35:23.000,72,11150843,9205,0,1773408922,13174.26911303,30859.140574859994,53260.05363432 2026-03-13,13:35:24.000,72,11150881,9165,0,1773408923,13174.282585649991,29474.909965889994,53260.046647200004 2026-03-13,13:35:25.000,72,11150904,8605,0,1773408924,13174.26911303,30397.746819840002,53260.07459568 2026-03-13,13:35:26.000,72,11150872,8845,0,1773408925,13174.26911303,30859.189918770004,53260.10254416 2026-03-13,13:35:27.000,72,11150866,8605,0,1773408926,13174.154595759996,27167.955289050005,53260.17940248 2026-03-13,13:35:28.000,72,11150848,8645,0,1773408927,13174.10744159,27629.377240589994,53260.10953128001 2026-03-13,13:35:29.000,72,11150917,9365,0,1773408928,13174.04007848999,29474.99455545,53260.116518400006 2026-03-13,13:35:31.000,72,11150878,8485,0,1773408930,13173.97945169999,32704.870675800004,53260.15844112001 2026-03-13,13:35:32.000,72,11150962,8805,0,1773408931,13173.97945169999,31320.67531248,53260.15844112001 2026-03-13,13:35:33.000,72,11150893,8925,0,1773408932,13174.01986955999,30397.93714635,53260.12350552 2026-03-13,13:35:34.000,72,11150894,9045,0,1773408933,13174.10744159,31782.1395588,53260.067608560006 2026-03-13,13:35:35.000,72,11150901,9285,0,1773408934,13174.12765052,31320.738754649996,53260.13747976001 2026-03-13,13:35:36.000,72,11150896,8565,0,1773408935,13174.195013619996,31320.71055813,53260.10953128001 2026-03-13,13:35:37.000,72,11150953,9085,0,1773408936,13174.2489041,35012.07912132,53260.14446688 2026-03-13,13:35:38.000,72,11150954,8565,0,1773408937,13174.329739820001,33166.497052110004,53260.0815828 2026-03-13,13:35:39.000,72,11150964,8765,0,1773408938,13174.403839229992,30398.09222721,53260.165428240005 2026-03-13,13:35:40.000,72,11150913,9165,0,1773408939,13174.370157680001,31320.893835509996,53260.19337672 2026-03-13,13:35:42.000,72,11150939,8925,0,1773408941,13174.424048159992,29936.571587850005,53260.235299440006 2026-03-13,13:35:43.000,72,11150906,8645,0,1773408942,13174.397102919997,29936.550440460007,53260.22831232001 2026-03-13,13:35:44.000,72,11150906,8285,0,1773408943,13174.363421369992,28552.214094540002,53260.12350552 2026-03-13,13:35:45.000,72,11150895,9085,0,1773408944,13174.336476129996,33627.51720324,53260.20735096001 2026-03-13,13:35:46.000,72,11150943,9285,0,1773408945,12836.651992139996,29474.83947459,53260.22831232001 2026-03-13,13:35:47.000,72,11150919,9205,0,1773408946,13174.323003509991,30397.60583724,53260.24228656 2026-03-13,13:35:48.000,72,11150891,9045,0,1773408947,13174.336476129996,26244.892862940003,53260.24927368 2026-03-13,13:35:49.000,72,11150916,8685,0,1773408948,13174.336476129996,27167.581685159996,53260.31215776 2026-03-13,13:35:50.000,72,11150948,8485,0,1773408949,13174.316267199996,29935.916018760006,53260.31215776 2026-03-13,13:35:51.000,72,11150943,9245,0,1773408950,13174.302794579991,29474.458821570006,53260.29818352 2026-03-13,13:35:53.000,72,11150895,8845,0,1773408952,13174.370157680001,35472.60583335,53260.34709336 2026-03-13,13:35:54.000,72,11150935,9125,0,1773408953,13174.403839229992,32704.208057580006,53260.34010624 2026-03-13,13:35:55.000,72,11150871,9045,0,1773408954,13174.457729709997,33627.04491153,53260.31914488 2026-03-13,13:35:56.000,72,11150892,8765,0,1773408955,13174.464466019992,28090.369195199994,53260.333119120005 2026-03-13,13:35:57.000,72,11150891,9285,0,1773408956,13174.491411260002,30397.415510730003,53260.37504184001 2026-03-13,13:35:58.000,72,11150915,8845,0,1773408957,13174.504883879992,29474.67029547,53260.38901608 2026-03-13,13:35:59.000,72,11150882,8685,0,1773408958,13174.464466019992,31320.37219989,53260.402990320006 2026-03-13,13:36:00.000,72,11150888,8885,0,1773408959,13174.397102919997,30397.6199355,53260.36805472 2026-03-13,13:36:01.000,72,11150923,9085,0,1773408960,13174.349948750001,32704.75084059,53260.40997744 2026-03-13,13:36:02.000,72,11150949,8165,0,1773408961,13174.215222549996,33627.71457888,53260.38901608 2026-03-13,13:36:04.000,72,11150908,8605,0,1773408963,13174.02660587,29475.206029349996,53260.34010624 2026-03-13,13:36:05.000,72,11150914,8885,0,1773408964,13173.95924276999,35012.10731784,53260.34010624 2026-03-13,13:36:06.000,72,11150913,9285,0,1773408965,13173.91882490999,28552.40442105,53260.37504184001 2026-03-13,13:36:07.000,72,11150882,8445,0,1773408966,13173.90535229,29475.283569780004,53260.31914488 2026-03-13,13:36:08.000,72,11150864,8045,0,1773408967,13173.97945169999,29936.656177409997,53260.34010624 2026-03-13,13:36:09.000,72,11150894,8885,0,1773408968,13174.093968969995,26706.808253580006,53260.333119120005 2026-03-13,13:36:10.000,72,11150902,8925,0,1773408969,13174.215222549996,31782.224148359994,53260.27722216001 2026-03-13,13:36:11.000,72,11150947,9125,0,1773408970,13174.316267199996,25322.47190766,53260.31914488 2026-03-13,13:36:12.000,72,11150867,9125,0,1773408971,13174.410575540001,25783.816318769997,53260.30517064001 2026-03-13,13:36:13.000,72,11150892,8645,0,1773408972,13174.538565429997,31320.625968570006,53260.34709336 2026-03-13,13:36:15.000,72,11150935,8965,0,1773408974,13174.794545209988,34088.96030217,53260.37504184001 2026-03-13,13:36:16.000,72,11150882,8765,0,1773408975,13174.834963069989,24860.908973519996,53260.36805472 2026-03-13,13:36:17.000,72,11150877,9165,0,1773408976,13174.868644619994,31320.484985970004,53260.38901608 2026-03-13,13:36:18.000,72,11150870,8685,0,1773408977,13174.868644619994,31320.484985970004,53260.40997744 2026-03-13,13:36:19.000,72,11150921,9485,0,1773408978,13174.808017829993,29474.959309800004,53260.430938800004 2026-03-13,13:36:20.000,72,11150876,8685,0,1773408979,13174.834963069989,25783.79517138,53260.44491304001 2026-03-13,13:36:21.000,72,11150868,8965,0,1773408980,13174.733918419988,27629.497075799998,53260.40997744 2026-03-13,13:36:22.000,72,11150928,8765,0,1773408981,13174.659819009998,29013.840470850002,53260.382028960004 2026-03-13,13:36:23.000,72,11150877,9085,0,1773408982,13174.572246980002,33627.940151040006,53260.4658744 2026-03-13,13:36:24.000,72,11150874,9005,0,1773408983,13174.545301739992,27168.385285979995,53260.451900160006 2026-03-13,13:36:26.000,72,11150913,9125,0,1773408985,13174.538565429997,36857.985450509994,53260.43792592 2026-03-13,13:36:27.000,72,11150866,8605,0,1773408986,13174.538565429997,29014.073092139995,53260.45888728 2026-03-13,13:36:28.000,72,11150871,8845,0,1773408987,13174.592455910002,25784.288610479998,53260.47286152001 2026-03-13,13:36:29.000,72,11150900,8645,0,1773408988,13174.686764249993,29475.593731500005,53260.48683576 2026-03-13,13:36:30.000,72,11150911,9245,0,1773408989,13174.754127349988,30859.951224810007,53260.500810000005 2026-03-13,13:36:31.000,72,11150823,8925,0,1773408990,13174.848435689993,29475.748812360005,53260.500810000005 2026-03-13,13:36:32.000,72,11150885,9125,0,1773408991,13174.861908309998,32705.596736189997,53260.42395168001 2026-03-13,13:36:33.000,72,11150873,9165,0,1773408992,13174.848435689993,31321.422520260006,53260.47286152001 2026-03-13,13:36:34.000,72,11150869,9045,0,1773408993,13174.841699379998,31782.830373539997,53260.52875848 2026-03-13,13:36:35.000,72,11150867,9085,0,1773408994,13174.794545209988,29937.206009550006,53260.57766832 2026-03-13,13:36:37.000,72,11150901,8925,0,1773408996,13174.727182109993,30398.613862829996,53260.50779712 2026-03-13,13:36:38.000,72,11150896,7725,0,1773408997,13174.659819009998,30398.677305000005,53260.570681200006 2026-03-13,13:36:39.000,72,11150860,8845,0,1773408998,13174.612664840002,33628.50408144,53260.549719840004 2026-03-13,13:36:40.000,72,11150877,9125,0,1773408999,13174.572246980002,29014.383253859996,53260.52177136001 2026-03-13,13:36:41.000,72,11150873,8925,0,1773409000,13174.572246980002,25784.41549482,53260.451900160006 2026-03-13,13:36:42.000,72,11150882,8605,0,1773409001,13174.619401149997,30398.451732839996,53260.52177136001 2026-03-13,13:36:43.000,72,11150905,9285,0,1773409002,13174.700236869998,31782.611850510002,53260.5357456 2026-03-13,13:36:44.000,72,11150861,8565,0,1773409003,13174.794545209988,25784.239266570003,53260.52875848 2026-03-13,13:36:45.000,72,11150894,8485,0,1773409004,13174.949480339994,30398.303701109995,53260.549719840004 2026-03-13,13:36:46.000,72,11150892,8685,0,1773409005,13175.070733919994,30398.289602849996,53260.52177136001 2026-03-13,13:36:48.000,72,11150927,9165,0,1773409007,13175.31997738999,30398.40238893,53260.570681200006 2026-03-13,13:36:49.000,72,11150823,9125,0,1773409008,13175.38060417999,32243.998556399994,53260.59164256001 2026-03-13,13:36:50.000,72,11150895,9245,0,1773409009,13175.454703589996,30398.40238893,53260.71042360001 2026-03-13,13:36:51.000,72,11150864,8725,0,1773409010,13175.441230969991,30859.85958612,53260.738372080006 2026-03-13,13:36:52.000,72,11150913,9405,0,1773409011,13175.36713156,29014.242271259995,53260.738372080006 2026-03-13,13:36:53.000,72,11150873,9205,0,1773409012,13175.26608691,30859.958273940007,53260.7453592 2026-03-13,13:36:54.000,72,11150879,9245,0,1773409013,13175.18525119,26707.34398746,53260.717410720004 2026-03-13,13:36:55.000,72,11150867,9205,0,1773409014,13175.10441547,32244.24527595,53260.77330768 2026-03-13,13:36:56.000,72,11150890,8845,0,1773409015,13175.003370819999,29937.177813029994,53260.738372080006 2026-03-13,13:36:57.000,72,11150914,8765,0,1773409016,13174.902326169999,33628.4476884,53260.738372080006 2026-03-13,13:36:59.000,72,11150913,9445,0,1773409018,13174.814754139989,30398.458781969995,53260.71042360001 2026-03-13,13:37:00.000,72,11150880,8605,0,1773409019,13174.861908309998,32244.054949440004,53260.78029480001 2026-03-13,13:37:01.000,72,11150908,8605,0,1773409020,13174.929271409994,34089.62996952,53260.7453592 2026-03-13,13:37:02.000,72,11150936,8765,0,1773409021,13174.97642557999,28552.615894949995,53260.70343648 2026-03-13,13:37:03.000,72,11150906,8565,0,1773409022,13175.05726129999,35012.276496959996,53260.73138496001 2026-03-13,13:37:04.000,72,11150879,9605,0,1773409023,13175.14483333,31782.407425740006,53260.717410720004 2026-03-13,13:37:05.000,72,11150893,9005,0,1773409024,13175.25935059999,31321.055965499996,53260.78029480001 2026-03-13,13:37:06.000,72,11150942,8845,0,1773409025,13175.34018631999,26245.56253029,53260.71042360001 2026-03-13,13:37:07.000,72,11150857,9125,0,1773409026,13175.40081310999,32243.864622930007,53260.75234632 2026-03-13,13:37:08.000,72,11150862,7965,0,1773409027,13175.454703589996,29475.417503250006,53260.73138496001 2026-03-13,13:37:10.000,72,11150901,9405,0,1773409029,13175.535539309996,30398.205013290004,53260.82920464001 2026-03-13,13:37:11.000,72,11150854,8685,0,1773409030,13175.602902409992,29936.733717840005,53260.77330768 2026-03-13,13:37:12.000,72,11150915,9285,0,1773409031,13175.596166099996,22092.800212079994,53260.84317888 2026-03-13,13:37:13.000,72,11150898,8805,0,1773409032,13175.643320269992,33627.897856259995,53260.836191760005 2026-03-13,13:37:14.000,72,11150893,9365,0,1773409033,13175.643320269992,29475.191931089998,53260.86414024 2026-03-13,13:37:15.000,72,11150901,9165,0,1773409034,13175.636583959997,31320.8444916,53260.82221752 2026-03-13,13:37:16.000,72,11150867,9125,0,1773409035,12837.911682109996,29013.791126940007,53260.82221752 2026-03-13,13:37:17.000,72,11150871,9205,0,1773409036,13175.495121449996,29475.213078479996,53260.82221752 2026-03-13,13:37:18.000,72,11150931,9125,0,1773409037,13175.421022039991,30398.064030690002,53260.84317888 2026-03-13,13:37:19.000,72,11150881,9165,0,1773409038,13175.36039524999,28552.481961480007,53260.8152304 2026-03-13,13:37:21.000,72,11150846,8845,0,1773409040,13175.28629584,31321.084162019994,53260.906062960006 2026-03-13,13:37:22.000,72,11150866,9005,0,1773409041,13175.23914166999,29936.902896960004,53260.87811448001 2026-03-13,13:37:23.000,72,11150935,9125,0,1773409042,13175.18525119,37319.484942480005,53260.87112736 2026-03-13,13:37:24.000,72,11150891,9285,0,1773409043,13175.19872380999,29936.95929,53260.87811448001 2026-03-13,13:37:25.000,72,11150899,9205,0,1773409044,13175.232405359995,33628.264411020005,53260.80125616 2026-03-13,13:37:26.000,72,11150881,9365,0,1773409045,13175.26608691,35935.219087859994,53260.850166 2026-03-13,13:37:27.000,72,11150840,8165,0,1773409046,13175.25935059999,34089.580625610004,53260.78029480001 2026-03-13,13:37:28.000,72,11150880,8445,0,1773409047,12837.58160292,28552.57360017,53260.885101600004 2026-03-13,13:37:29.000,72,11150879,9405,0,1773409048,12837.628757089995,32705.06100231,53260.82920464001 2026-03-13,13:37:30.000,72,11150886,8805,0,1773409049,13175.17851487999,30397.810262009996,53260.79426904 2026-03-13,13:37:32.000,72,11150848,8805,0,1773409051,13175.05726129999,32243.096267760004,53260.79426904 2026-03-13,13:37:33.000,72,11150882,8805,0,1773409052,13174.983161889999,25321.886829869996,53260.80125616 2026-03-13,13:37:34.000,72,11150914,8845,0,1773409053,13174.969689269994,31320.0690873,53260.78029480001 2026-03-13,13:37:35.000,72,11150912,8565,0,1773409054,13174.962952959999,26244.60384861,53260.766320560004 2026-03-13,13:37:36.000,72,11150910,8805,0,1773409055,13174.983161889999,32704.26445062,53260.78029480001 2026-03-13,13:37:37.000,72,11150890,8645,0,1773409056,13175.070733919994,29935.887822239994,53260.79426904 2026-03-13,13:37:38.000,72,11150895,8485,0,1773409057,13175.16504226,31781.51923536,53260.80125616 2026-03-13,13:37:39.000,72,11150958,8605,0,1773409058,13175.28629584,32704.327892789996,53260.717410720004 2026-03-13,13:37:40.000,72,11150892,8765,0,1773409059,13175.44796728,29013.156705240006,53260.7453592 2026-03-13,13:37:41.000,72,11150872,8725,0,1773409060,13175.609638720001,33165.799188239995,53260.80125616 2026-03-13,13:37:43.000,72,11150914,8645,0,1773409062,13175.757837539997,30858.844511400006,53260.717410720004 2026-03-13,13:37:44.000,72,11150946,8525,0,1773409063,13175.697210749997,28551.93212934,53260.75933344001 2026-03-13,13:37:45.000,72,11150905,9205,0,1773409064,13175.623111339992,26706.37825665,53260.75234632 2026-03-13,13:37:46.000,72,11150928,8765,0,1773409065,13175.46817621,29474.83947459,53260.717410720004 2026-03-13,13:37:47.000,72,11150878,8645,0,1773409066,13175.373867869996,29474.86062198,53260.738372080006 2026-03-13,13:37:48.000,72,11150952,8725,0,1773409067,13175.151569639995,30397.683377669993,53260.7453592 2026-03-13,13:37:49.000,72,11150900,9005,0,1773409068,13174.989898199994,32704.60985799,53260.738372080006 2026-03-13,13:37:50.000,72,11150865,9245,0,1773409069,13174.848435689993,33165.996563880006,53260.71042360001 2026-03-13,13:37:51.000,72,11150870,8605,0,1773409070,13174.754127349988,36395.717603369994,53260.68247512 2026-03-13,13:37:52.000,72,11150849,9565,0,1773409071,12837.069643360002,32243.004629069997,53260.68247512 2026-03-13,13:37:54.000,72,11150856,8445,0,1773409073,13174.882117239998,29012.90293656,53260.58465544 2026-03-13,13:37:55.000,72,11150947,9165,0,1773409074,13175.06399761,31319.808269490008,53260.58465544 2026-03-13,13:37:56.000,72,11150848,8725,0,1773409075,13175.20546012,28089.932149140004,53260.59164256001 2026-03-13,13:37:57.000,72,11150885,9125,0,1773409076,13175.353658939996,30396.837482069997,53260.6056168 2026-03-13,13:37:58.000,72,11150853,9005,0,1773409077,13175.481648829991,33626.5444233,53260.61260392001 2026-03-13,13:37:59.000,72,11150858,8805,0,1773409078,13175.596166099996,30396.689450339996,53260.56369408001 2026-03-13,13:38:00.000,72,11150915,9285,0,1773409079,12837.992517829996,29012.40949746,53260.675488 2026-03-13,13:38:01.000,72,11150903,9005,0,1773409080,13175.730892300002,32703.524291969996,53260.66151376001 2026-03-13,13:38:02.000,72,11150892,8765,0,1773409081,13175.784782779992,28550.980496789998,53260.598629680004 2026-03-13,13:38:03.000,72,11150875,9045,0,1773409082,13175.757837539997,30857.93517363,53260.68946224001 2026-03-13,13:38:05.000,72,11150894,8685,0,1773409084,13175.663529199992,31780.920059309996,53260.71042360001 2026-03-13,13:38:06.000,72,11150901,9045,0,1773409085,13175.623111339992,29473.937185949995,53260.68946224001 2026-03-13,13:38:07.000,72,11150862,8725,0,1773409086,13175.535539309996,29474.021775510002,53260.7453592 2026-03-13,13:38:08.000,72,11150897,8565,0,1773409087,13175.48838514,29473.937185949995,53260.717410720004 2026-03-13,13:38:09.000,72,11150866,8765,0,1773409088,13175.42775835,31780.88481366,53260.65452664 2026-03-13,13:38:10.000,72,11150923,9125,0,1773409089,13175.454703589996,32703.615930660002,53260.668500880005 2026-03-13,13:38:11.000,72,11150922,8725,0,1773409090,13175.421022039991,32703.64412718,53260.73138496001 2026-03-13,13:38:12.000,72,11150877,9445,0,1773409091,13175.481648829991,32242.15873347,53260.72439784 2026-03-13,13:38:13.000,72,11150909,9285,0,1773409092,13175.495121449996,28089.417562650007,53260.7453592 2026-03-13,13:38:14.000,72,11150889,9285,0,1773409093,13175.48838514,31319.173847790007,53260.66151376001 2026-03-13,13:38:16.000,72,11150887,8845,0,1773409095,13175.46817621,31319.018766930007,53260.72439784 2026-03-13,13:38:17.000,72,11150861,9005,0,1773409096,13175.42775835,34087.3460514,53260.72439784 2026-03-13,13:38:18.000,72,11150896,8645,0,1773409097,13175.36713156,26243.553528239994,53260.71042360001 2026-03-13,13:38:19.000,72,11150855,9725,0,1773409098,13175.27955952999,34087.289658359994,53260.717410720004 2026-03-13,13:38:20.000,72,11150907,9365,0,1773409099,13175.16504226,25320.72372342,53260.71042360001 2026-03-13,13:38:21.000,72,11150891,8805,0,1773409100,13175.09767915999,26704.989578039997,53260.717410720004 2026-03-13,13:38:22.000,72,11150851,9045,0,1773409101,13175.01684343999,29934.69651927,53260.64753952 2026-03-13,13:38:23.000,72,11150871,8845,0,1773409102,13174.929271409994,31780.370227170002,53260.6056168 2026-03-13,13:38:24.000,72,11150902,8765,0,1773409103,13174.888853549994,35932.90697322,53260.65452664 2026-03-13,13:38:25.000,72,11150823,9205,0,1773409104,13174.834963069989,30857.498127569997,53260.598629680004 2026-03-13,13:38:27.000,72,11150846,8565,0,1773409106,13174.882117239998,30857.512225829996,53260.61260392001 2026-03-13,13:38:28.000,72,11150894,8685,0,1773409107,13174.929271409994,30857.357144969996,53260.57766832 2026-03-13,13:38:29.000,72,11150890,8885,0,1773409108,13175.010107129994,32241.453820470007,53260.570681200006 2026-03-13,13:38:30.000,72,11150891,9125,0,1773409109,13175.10441547,33625.57869249,53260.549719840004 2026-03-13,13:38:31.000,72,11150883,9205,0,1773409110,13175.18525119,31779.90498459,53260.64055240001 2026-03-13,13:38:32.000,72,11150851,9485,0,1773409111,13175.22566905,34548.21112167,53260.59164256001 2026-03-13,13:38:33.000,72,11150851,8965,0,1773409112,13175.27955952999,26704.47499155,53260.63356528 2026-03-13,13:38:34.000,72,11150897,9045,0,1773409113,13175.313241079995,29011.486061429998,53260.62657816 2026-03-13,13:38:35.000,72,11150822,8685,0,1773409114,13175.34018631999,26704.48908981,53260.64055240001 2026-03-13,13:38:36.000,72,11150865,9485,0,1773409115,13175.29976845999,34548.23931819,53260.59164256001 2026-03-13,13:38:38.000,72,11150881,8445,0,1773409117,13175.30650477,32241.341034390003,53260.6056168 2026-03-13,13:38:39.000,72,11150853,8805,0,1773409118,13175.19872380999,31318.567622610004,53260.6056168 2026-03-13,13:38:40.000,72,11150886,8885,0,1773409119,12837.51423981999,30857.202064109995,53260.55670696 2026-03-13,13:38:41.000,72,11150866,8765,0,1773409120,13175.06399761,36393.88482957,53260.65452664 2026-03-13,13:38:42.000,72,11150851,9005,0,1773409121,13174.929271409994,32241.333985260004,53260.66151376001 2026-03-13,13:38:43.000,72,11150925,9005,0,1773409122,13174.848435689993,30395.787161700006,53260.62657816 2026-03-13,13:38:44.000,72,11150865,9325,0,1773409123,13174.794545209988,29934.39340668,53260.62657816 2026-03-13,13:38:45.000,72,11150877,9005,0,1773409124,13174.720445799998,31318.553524350005,53260.619591040006 2026-03-13,13:38:46.000,72,11150822,8525,0,1773409125,13174.632873770002,32241.277592219994,53260.6056168 2026-03-13,13:38:47.000,72,11150862,8645,0,1773409126,13174.653082700002,29011.4790123,53260.59164256001 2026-03-13,13:38:49.000,72,11150846,8765,0,1773409128,13174.659819009998,31318.412541750004,53260.52177136001 2026-03-13,13:38:50.000,72,11150846,8805,0,1773409129,13174.700236869998,27627.184961160005,53260.5357456 2026-03-13,13:38:51.000,72,11150913,9445,0,1773409130,13174.754127349988,29011.44376665,53260.5357456 2026-03-13,13:38:52.000,72,11150893,9285,0,1773409131,13174.814754139989,29011.45786491,53260.50779712 2026-03-13,13:38:53.000,72,11150930,8725,0,1773409132,13174.834963069989,29472.886865580003,53260.51478424 2026-03-13,13:38:54.000,72,11150858,8805,0,1773409133,13174.861908309998,35471.062073880006,53260.48683576 2026-03-13,13:38:55.000,72,11150830,8645,0,1773409134,13174.828226759993,32241.326936130004,53260.54273272001 2026-03-13,13:38:56.000,72,11150886,8965,0,1773409135,13174.841699379998,28550.17689597,53260.57766832 2026-03-13,13:38:57.000,72,11150882,8725,0,1773409136,13174.794545209988,32241.3903783,53260.58465544 2026-03-13,13:38:58.000,72,11150900,8885,0,1773409137,13174.794545209988,31318.560573480005,53260.549719840004 2026-03-13,13:39:00.000,72,11150873,9085,0,1773409139,13174.794545209988,27627.417582449998,53260.451900160006 2026-03-13,13:39:01.000,72,11150862,8805,0,1773409140,13174.821490449998,33164.14264269,53260.44491304001 2026-03-13,13:39:02.000,72,11150872,8885,0,1773409141,13174.888853549994,32702.777084190006,53260.451900160006 2026-03-13,13:39:03.000,72,11150887,9165,0,1773409142,13174.895589859989,32702.770035060006,53260.47984864 2026-03-13,13:39:04.000,72,11150880,8805,0,1773409143,13174.902326169999,33164.16379008,53260.49382288001 2026-03-13,13:39:05.000,72,11150837,9525,0,1773409144,12837.231314799988,29934.37930842,53260.56369408001 2026-03-13,13:39:06.000,72,11150849,9045,0,1773409145,13174.868644619994,30395.758965179994,53260.56369408001 2026-03-13,13:39:07.000,72,11150836,8725,0,1773409146,13174.754127349988,30395.822407350002,53260.52875848 2026-03-13,13:39:08.000,72,11150843,9405,0,1773409147,13174.673291630002,31780.172851530006,53260.50779712 2026-03-13,13:39:09.000,72,11150840,8605,0,1773409148,13174.538565429997,33164.45985354,53260.52177136001 2026-03-13,13:39:11.000,72,11150829,9205,0,1773409150,13174.323003509991,32703.059049389994,53260.50779712 2026-03-13,13:39:12.000,72,11150896,8605,0,1773409151,13174.16806838,26704.883841090006,53260.47984864 2026-03-13,13:39:13.000,72,11150848,8605,0,1773409152,13174.033342179995,29934.5625858,53260.402990320006 2026-03-13,13:39:14.000,72,11150853,8565,0,1773409153,13173.96597908,31318.666310429995,53260.451900160006 2026-03-13,13:39:15.000,72,11150902,8725,0,1773409154,13173.972715389995,35009.75290842001,53260.430938800004 2026-03-13,13:39:16.000,72,11150887,9245,0,1773409155,13173.96597908,27627.325943760006,53260.44491304001 2026-03-13,13:39:17.000,72,11150907,8925,0,1773409156,13174.033342179995,33625.339022069995,53260.402990320006 2026-03-13,13:39:18.000,72,11150869,8965,0,1773409157,13174.14785945,24397.428676020005,53260.34010624 2026-03-13,13:39:19.000,72,11150884,8605,0,1773409158,13174.262376719991,29934.04799931,53260.38901608 2026-03-13,13:39:20.000,72,11150910,8925,0,1773409159,13174.417311849997,33163.81838271,53260.34709336 2026-03-13,13:39:22.000,72,11150900,8685,0,1773409161,13174.754127349988,29934.0691467,53260.402990320006 2026-03-13,13:39:23.000,72,11150934,8845,0,1773409162,13174.888853549994,33163.931168790004,53260.39600320001 2026-03-13,13:39:24.000,72,11150881,9445,0,1773409163,13174.989898199994,30395.68847388,53260.38901608 2026-03-13,13:39:25.000,72,11150874,8765,0,1773409164,13174.99663450999,33164.22018312001,53260.36805472 2026-03-13,13:39:26.000,72,11150937,9405,0,1773409165,13174.942744029999,29011.77507576,53260.4658744 2026-03-13,13:39:27.000,72,11150911,9045,0,1773409166,13174.848435689993,29934.830452740003,53260.41696456 2026-03-13,13:39:28.000,72,11150856,8725,0,1773409167,13174.646346389993,31319.152700399995,53260.430938800004 2026-03-13,13:39:29.000,72,11150933,9285,0,1773409168,13174.464466019992,36394.68138126,53260.451900160006 2026-03-13,13:39:30.000,72,11150840,8405,0,1773409169,13174.18154099999,27166.820379120007,53260.43792592 2026-03-13,13:39:31.000,72,11150900,8925,0,1773409170,13173.91882490999,34087.85358876,53260.43792592 2026-03-13,13:39:33.000,72,11150910,8965,0,1773409172,13173.555064169988,28089.572643510008,53260.34010624 2026-03-13,13:39:34.000,72,11150863,9205,0,1773409173,13173.474228450003,28089.361169609998,53260.34709336 2026-03-13,13:39:35.000,72,11150863,9165,0,1773409174,13173.494437380003,27627.840530250003,53260.31215776 2026-03-13,13:39:36.000,72,11150841,9165,0,1773409175,13173.568536789993,28550.395419000008,53260.24927368 2026-03-13,13:39:37.000,72,11150921,9005,0,1773409176,13173.743680849999,24859.012757549994,53260.25626080001 2026-03-13,13:39:38.000,72,11150897,8405,0,1773409177,13173.952506459995,31779.707608950004,53260.27722216001 2026-03-13,13:39:39.000,72,11150846,8525,0,1773409178,13174.16133206999,30395.35716477,53260.235299440006 2026-03-13,13:39:40.000,72,11150876,8525,0,1773409179,13174.424048159992,38700.32491992001,53260.235299440006 2026-03-13,13:39:41.000,72,11150880,8925,0,1773409180,13174.626137459993,23935.68951363,53260.263247920004 2026-03-13,13:39:42.000,72,11150881,9285,0,1773409181,13174.760863659998,29472.372279090006,53260.30517064001 2026-03-13,13:39:44.000,72,11150931,8285,0,1773409183,13174.936007719989,31317.9543483,53260.30517064001 2026-03-13,13:39:45.000,72,11150916,8685,0,1773409184,13174.834963069989,35932.03288110001,53260.35408048001 2026-03-13,13:39:46.000,72,11150877,9165,0,1773409185,13174.767599969993,30395.434705199994,53260.39600320001 2026-03-13,13:39:47.000,72,11150928,8725,0,1773409186,13174.612664840002,31779.792198509997,53260.333119120005 2026-03-13,13:39:48.000,72,11150916,8645,0,1773409187,13174.491411260002,32241.326936130004,53260.34709336 2026-03-13,13:39:49.000,72,11150889,9245,0,1773409188,13174.309530890001,26704.7922024,53260.333119120005 2026-03-13,13:39:50.000,72,11150913,9125,0,1773409189,13174.174804689996,31780.22924457,53260.333119120005 2026-03-13,13:39:51.000,72,11150903,9125,0,1773409190,13174.02660587,28550.64213855,53260.31215776 2026-03-13,13:39:52.000,72,11150896,8405,0,1773409191,13173.98618801,29012.10638487,53260.30517064001 2026-03-13,13:39:53.000,72,11150858,9005,0,1773409192,13173.91882490999,29473.598827709997,53260.31914488 2026-03-13,13:39:55.000,72,11150893,9365,0,1773409194,13173.97945169999,35010.46487055,53260.34709336 2026-03-13,13:39:56.000,72,11150902,8765,0,1773409195,13174.04007848999,31319.357125170005,53260.35408048001 2026-03-13,13:39:57.000,72,11150859,9165,0,1773409196,13174.08049634999,30396.4920747,53260.35408048001 2026-03-13,13:39:58.000,72,11150858,8725,0,1773409197,13174.201749929991,33164.81935917,53260.35408048001 2026-03-13,13:39:59.000,72,11150885,9165,0,1773409198,13174.26911303,27628.05200415,53260.31914488 2026-03-13,13:40:00.000,72,11150882,8685,0,1773409199,13174.383630299992,29012.26146573,53260.382028960004 2026-03-13,13:40:01.000,72,11150895,9125,0,1773409200,13174.471202330002,35471.724692100004,53260.3610676 2026-03-13,13:40:02.000,72,11150856,8645,0,1773409201,13174.538565429997,32703.31281807,53260.40997744 2026-03-13,13:40:03.000,72,11150908,8805,0,1773409202,13174.605928529993,30396.280600800004,53260.39600320001 2026-03-13,13:40:04.000,72,11150868,9125,0,1773409203,13174.666555319993,32241.86267001,53260.42395168001 2026-03-13,13:40:06.000,72,11150887,9285,0,1773409205,13174.693500560003,33625.99459115999,53260.43792592 2026-03-13,13:40:07.000,72,11150850,8645,0,1773409206,13174.693500560003,30396.111421680005,53260.43792592 2026-03-13,13:40:08.000,72,11150864,8365,0,1773409207,13174.653082700002,30857.420587140004,53260.47286152001 2026-03-13,13:40:09.000,72,11150877,9445,0,1773409208,13174.612664840002,35009.8656945,53260.43792592 2026-03-13,13:40:10.000,72,11150905,8845,0,1773409209,13174.619401149997,28088.931172679993,53260.430938800004 2026-03-13,13:40:11.000,72,11150909,9125,0,1773409210,13174.592455910002,29934.513241890003,53260.47286152001 2026-03-13,13:40:12.000,72,11150867,9045,0,1773409211,13174.605928529993,29011.683437069994,53260.500810000005 2026-03-13,13:40:13.000,72,11150866,8565,0,1773409212,13174.592455910002,28550.226239879994,53260.44491304001 2026-03-13,13:40:14.000,72,11150900,8885,0,1773409213,13174.612664840002,27627.347091150004,53260.47286152001 2026-03-13,13:40:15.000,72,11150883,9445,0,1773409214,13174.599192219997,29473.020799050006,53260.44491304001 2026-03-13,13:40:17.000,72,11150868,8405,0,1773409216,13174.747391039993,29473.182929040006,53260.45888728 2026-03-13,13:40:18.000,72,11150883,9125,0,1773409217,13174.787808899993,29473.24637121,53260.5357456 2026-03-13,13:40:19.000,72,11150826,8725,0,1773409218,13174.787808899993,34087.324904010005,53260.55670696 2026-03-13,13:40:20.000,72,11150844,8445,0,1773409219,13174.828226759993,27627.840530250003,53260.549719840004 2026-03-13,13:40:21.000,72,11150879,9325,0,1773409220,13174.787808899993,31780.518258900003,53260.50779712 2026-03-13,13:40:22.000,72,11150850,8565,0,1773409221,13174.760863659998,31780.518258900003,53260.570681200006 2026-03-13,13:40:23.000,72,11150869,9125,0,1773409222,13174.700236869998,31780.616946719994,53260.549719840004 2026-03-13,13:40:24.000,72,11150914,8605,0,1773409223,13174.605928529993,32703.552488489993,53260.598629680004 2026-03-13,13:40:25.000,72,11150875,9245,0,1773409224,13174.545301739992,29473.72571205,53260.59164256001 2026-03-13,13:40:26.000,72,11150886,8805,0,1773409225,13174.491411260002,32242.095291300007,53260.6056168 2026-03-13,13:40:28.000,72,11150894,8645,0,1773409227,13174.437520779997,26243.757953010005,53260.56369408001 2026-03-13,13:40:29.000,72,11150821,9205,0,1773409228,13174.525092809992,29012.08523748,53260.54273272001 2026-03-13,13:40:30.000,72,11150875,9045,0,1773409229,12836.934917159997,29012.007697049994,53260.62657816 2026-03-13,13:40:31.000,72,11150897,9045,0,1773409230,13174.632873770002,23936.521310969998,53260.47984864 2026-03-13,13:40:32.000,72,11150900,8645,0,1773409231,13174.727182109993,32241.580704809996,53260.54273272001 2026-03-13,13:40:33.000,72,11150861,8445,0,1773409232,13174.861908309998,25320.484053000007,53260.54273272001 2026-03-13,13:40:34.000,72,11150916,8885,0,1773409233,12837.345832069994,29934.322915380006,53260.6056168 2026-03-13,13:40:35.000,72,11150884,8725,0,1773409234,13175.13809701999,36393.779092619996,53260.64753952 2026-03-13,13:40:36.000,72,11150856,8925,0,1773409235,13175.28629584,32702.66429811,53260.62657816 2026-03-13,13:40:37.000,72,11150936,8725,0,1773409236,13175.34692263,33164.079200520006,53260.619591040006 2026-03-13,13:40:39.000,72,11150889,9125,0,1773409238,13175.38060417999,28550.247387270007,53260.668500880005 2026-03-13,13:40:40.000,72,11150862,8685,0,1773409239,13175.34018631999,28550.226239879994,53260.675488 2026-03-13,13:40:41.000,72,11150903,9245,0,1773409240,13175.272823219995,31318.722703470004,53260.717410720004 2026-03-13,13:40:42.000,72,11150914,8685,0,1773409241,13175.20546012,35932.78008888,53260.68946224001 2026-03-13,13:40:43.000,72,11150888,8045,0,1773409242,13175.090942849994,23475.247391159995,53260.72439784 2026-03-13,13:40:44.000,72,11150868,8925,0,1773409243,13175.05726129999,34087.46588661001,53260.766320560004 2026-03-13,13:40:45.000,72,11150889,9405,0,1773409244,13174.969689269994,35471.73174123,53260.7453592 2026-03-13,13:40:46.000,72,11150879,9125,0,1773409245,13174.929271409994,35010.33798621,53260.75234632 2026-03-13,13:40:47.000,72,11150905,9125,0,1773409246,13174.902326169999,31780.55350455,53260.7453592 2026-03-13,13:40:48.000,72,11150868,7765,0,1773409247,13174.969689269994,31319.152700399995,53260.70343648 2026-03-13,13:40:50.000,72,11150915,9245,0,1773409249,13175.050524989994,30396.238306019994,53260.73138496001 2026-03-13,13:40:51.000,72,11150865,9085,0,1773409250,13175.07747022999,25320.829460370005,53260.75234632 2026-03-13,13:40:52.000,72,11150880,8445,0,1773409251,13175.131360709995,27627.791186340008,53260.738372080006 2026-03-13,13:40:53.000,72,11150884,8005,0,1773409252,13175.11788808999,31318.955324759998,53260.75933344001 2026-03-13,13:40:54.000,72,11150896,8805,0,1773409253,13175.05726129999,29473.309813379994,53260.7453592 2026-03-13,13:40:55.000,72,11150866,8605,0,1773409254,13175.030316059994,28550.4659103,53260.738372080006 2026-03-13,13:40:56.000,72,11150852,8725,0,1773409255,13174.983161889999,29934.618978839993,53260.738372080006 2026-03-13,13:40:57.000,72,11150876,8645,0,1773409256,13174.962952959999,32702.967410700003,53260.738372080006 2026-03-13,13:40:58.000,72,11150877,8405,0,1773409257,13174.909062479994,28089.00166398,53260.72439784 2026-03-13,13:40:59.000,72,11150870,9005,0,1773409258,13174.956216649989,27166.185957420006,53260.77330768 2026-03-13,13:41:01.000,72,11150863,9045,0,1773409260,13175.070733919994,29934.421603199997,53260.77330768 2026-03-13,13:41:02.000,72,11150972,8605,0,1773409261,13175.15830594999,29011.556552730006,53260.77330768 2026-03-13,13:41:03.000,72,11150853,9165,0,1773409262,13175.27955952999,27627.340042020005,53260.8152304 2026-03-13,13:41:04.000,72,11150865,8965,0,1773409263,13175.38734049,33625.30377642,53260.82221752 2026-03-13,13:41:05.000,72,11150925,8925,0,1773409264,13175.501857759991,36393.60286437,53260.85715312001 2026-03-13,13:41:06.000,72,11150888,8605,0,1773409265,13175.623111339992,29472.710637330005,53260.85715312001 2026-03-13,13:41:07.000,72,11150887,9245,0,1773409266,13175.683738129992,28088.5364214,53260.85715312001 2026-03-13,13:41:08.000,72,11150835,9125,0,1773409267,13175.737628609997,30395.498147370003,53260.87112736 2026-03-13,13:41:09.000,72,11150884,8605,0,1773409268,13175.778046469997,28549.84558686,53260.850166 2026-03-13,13:41:10.000,72,11150901,9245,0,1773409269,13175.778046469997,33163.81838271,53260.934011440004 2026-03-13,13:41:12.000,72,11150888,8645,0,1773409271,13175.650056580002,29011.408521000005,53260.934011440004 2026-03-13,13:41:13.000,72,11150902,8685,0,1773409272,13175.542275619991,29011.45786491,53260.9200372 2026-03-13,13:41:14.000,72,11150856,8685,0,1773409273,13175.414285729996,30395.723719529997,53260.92702432001 2026-03-13,13:41:15.000,72,11150849,9325,0,1773409274,13175.293032149995,29934.39340668,53260.96195992 2026-03-13,13:41:16.000,72,11150913,9245,0,1773409275,13175.16504226,32702.805280710003,53261.01086976 2026-03-13,13:41:17.000,72,11150868,8445,0,1773409276,13175.03705236999,31318.645163039997,53260.98292128 2026-03-13,13:41:18.000,72,11150844,8845,0,1773409277,13174.942744029999,30857.30780106,53260.906062960006 2026-03-13,13:41:19.000,72,11150884,8805,0,1773409278,13174.828226759993,32241.482016990005,53260.91305008 2026-03-13,13:41:20.000,72,11150919,9245,0,1773409279,13174.767599969993,33164.234281380006,53260.836191760005 2026-03-13,13:41:21.000,72,11150862,8645,0,1773409280,13174.680027939998,30857.216162369994,53260.82920464001 2026-03-13,13:41:23.000,72,11150851,9085,0,1773409282,13174.653082700002,29472.802276019996,53260.8152304 2026-03-13,13:41:24.000,72,11150823,9245,0,1773409283,13174.673291630002,32702.50216812,53260.78029480001 2026-03-13,13:41:25.000,72,11150902,8445,0,1773409284,13174.706973179993,35009.3722554,53260.787281920006 2026-03-13,13:41:26.000,72,11150905,8965,0,1773409285,13174.774336279988,29472.58375299,53260.75933344001 2026-03-13,13:41:27.000,72,11150913,9205,0,1773409286,13174.855171999989,25319.962417379997,53260.77330768 2026-03-13,13:41:28.000,72,11150881,8925,0,1773409287,13174.956216649989,30395.20208391,53260.75933344001 2026-03-13,13:41:29.000,72,11150924,8445,0,1773409288,13175.003370819999,27165.325963559997,53260.79426904 2026-03-13,13:41:30.000,72,11150924,8525,0,1773409289,13175.09767915999,32240.544482700003,53260.79426904 2026-03-13,13:41:31.000,72,11150853,9005,0,1773409290,13175.18525119,26242.425667439995,53260.77330768 2026-03-13,13:41:32.000,72,11150916,8485,0,1773409291,13175.21893273999,39161.338021920004,53260.82221752 2026-03-13,13:41:34.000,72,11150873,9085,0,1773409293,13175.20546012,30856.278628080006,53260.79426904 2026-03-13,13:41:35.000,72,11150891,9165,0,1773409294,13175.10441547,30394.87782393,53260.787281920006 2026-03-13,13:41:36.000,72,11150883,8885,0,1773409295,13175.06399761,31779.12958029,53260.71042360001 2026-03-13,13:41:37.000,72,11150864,8485,0,1773409296,13174.942744029999,33163.296747090004,53260.80125616 2026-03-13,13:41:38.000,72,11150867,9045,0,1773409297,13174.774336279988,29472.174903449995,53260.79426904 2026-03-13,13:41:39.000,72,11150942,8605,0,1773409298,13174.632873770002,28549.323951240003,53260.80824328001 2026-03-13,13:41:40.000,72,11150882,8445,0,1773409299,13174.491411260002,30394.934216969996,53260.71042360001 2026-03-13,13:41:41.000,72,11150884,8845,0,1773409300,13174.376893989996,31779.157776809996,53260.68946224001 2026-03-13,13:41:42.000,72,11150888,8805,0,1773409301,13174.282585649991,31779.178924199994,53260.64753952 2026-03-13,13:41:43.000,72,11150936,8725,0,1773409302,13174.215222549996,36393.13057266,53260.619591040006 2026-03-13,13:41:45.000,72,11150839,9085,0,1773409304,13174.12765052,24858.427679760003,53260.58465544 2026-03-13,13:41:46.000,72,11150851,9005,0,1773409305,13174.14112313999,29010.83049234,53260.5357456 2026-03-13,13:41:47.000,72,11150853,9165,0,1773409306,13174.20848624,31317.686481359997,53260.49382288001 2026-03-13,13:41:48.000,72,11150842,8845,0,1773409307,13174.22869517,29010.626067570003,53260.56369408001 2026-03-13,13:41:49.000,72,11150853,9405,0,1773409308,13174.262376719991,30856.095350699994,53260.48683576 2026-03-13,13:41:50.000,72,11150935,9285,0,1773409309,13174.370157680001,27626.26857426,53260.48683576 2026-03-13,13:41:51.000,72,11150910,8445,0,1773409310,13174.511620190002,31317.270582690006,53260.47286152001 2026-03-13,13:41:52.000,72,11150901,9245,0,1773409311,13174.619401149997,31778.551551630007,53260.48683576 2026-03-13,13:41:53.000,72,11150858,8485,0,1773409312,13174.706973179993,32239.804324049997,53260.47286152001 2026-03-13,13:41:54.000,72,11150845,9365,0,1773409313,13174.834963069989,34546.60392003,53260.451900160006 2026-03-13,13:41:56.000,72,11150844,8525,0,1773409315,13174.983161889999,35007.87783984,53260.402990320006 2026-03-13,13:41:57.000,72,11150865,9125,0,1773409316,13175.070733919994,30394.067173980002,53260.43792592 2026-03-13,13:41:58.000,72,11150916,8405,0,1773409317,13175.090942849994,28087.09839888,53260.49382288001 2026-03-13,13:41:59.000,72,11150887,9245,0,1773409318,13175.08420654,29471.32900785,53260.44491304001 2026-03-13,13:42:00.000,72,11150890,8565,0,1773409319,13174.989898199994,29932.736861130004,53260.451900160006 2026-03-13,13:42:01.000,72,11150843,9165,0,1773409320,13174.929271409994,28548.619038239995,53260.47286152001 2026-03-13,13:42:02.000,72,11150884,8645,0,1773409321,13174.801281519998,31778.452863810002,53260.402990320006 2026-03-13,13:42:03.000,72,11150884,8605,0,1773409322,13174.653082700002,28548.87280692,53260.40997744 2026-03-13,13:42:04.000,72,11150872,8725,0,1773409323,13174.477938639997,29471.730808260007,53260.52875848 2026-03-13,13:42:05.000,72,11150799,9005,0,1773409324,13174.323003509991,33162.972487110004,53260.5357456 2026-03-13,13:42:07.000,72,11150864,8645,0,1773409326,13174.06702373,35008.498163280005,53260.430938800004 2026-03-13,13:42:08.000,72,11150807,9085,0,1773409327,13173.93903383999,32701.423651229998,53260.38901608 2026-03-13,13:42:09.000,72,11150800,8565,0,1773409328,13173.95924276999,30394.41258135,53260.34010624 2026-03-13,13:42:10.000,72,11150810,8885,0,1773409329,13173.92556122,31317.066157919995,53260.27023504 2026-03-13,13:42:11.000,72,11150816,8685,0,1773409330,13174.033342179995,30394.208156580004,53260.31914488 2026-03-13,13:42:12.000,72,11150789,9005,0,1773409331,13174.134386829995,29932.708664610007,53260.34010624 2026-03-13,13:42:13.000,72,11150797,9125,0,1773409332,13174.221958859991,35007.77210289,53260.31914488 2026-03-13,13:42:14.000,72,11150838,8765,0,1773409333,13174.370157680001,30855.164865540006,53260.32613200001 2026-03-13,13:42:15.000,72,11150869,9325,0,1773409334,13174.498147569997,29470.85671614,53260.31914488 2026-03-13,13:42:16.000,72,11150835,9285,0,1773409335,13174.659819009998,35930.06617383,53260.25626080001 2026-03-13,13:42:18.000,72,11150845,9005,0,1773409337,13174.828226759993,30854.805359909995,53260.32613200001 2026-03-13,13:42:19.000,72,11150857,9085,0,1773409338,13174.915798789989,27625.070222160008,53260.30517064001 2026-03-13,13:42:20.000,72,11150834,8365,0,1773409339,13174.99663450999,28547.808388289995,53260.29818352 2026-03-13,13:42:21.000,72,11150801,9205,0,1773409340,13174.989898199994,35468.54553447,53260.32613200001 2026-03-13,13:42:22.000,72,11150824,8765,0,1773409341,13174.956216649989,34084.462957230004,53260.32613200001 2026-03-13,13:42:23.000,72,11150795,9005,0,1773409342,13174.942744029999,28547.963469149996,53260.32613200001 2026-03-13,13:42:24.000,72,11150849,9165,0,1773409343,13174.808017829993,30854.974539029994,53260.34010624 2026-03-13,13:42:25.000,72,11150849,9125,0,1773409344,13174.747391039993,29932.370306369994,53260.37504184001 2026-03-13,13:42:26.000,72,11150810,8765,0,1773409345,13174.599192219997,31777.966473840002,53260.34010624 2026-03-13,13:42:27.000,72,11150870,8605,0,1773409346,13174.464466019992,32239.43776929,53260.31215776 2026-03-13,13:42:29.000,72,11150909,9245,0,1773409348,13174.221958859991,29471.32900785,53260.284209280006 2026-03-13,13:42:30.000,72,11150830,8685,0,1773409349,13174.14785945,28548.56969433,53260.31914488 2026-03-13,13:42:31.000,72,11150857,9325,0,1773409350,13174.093968969995,32239.663341449996,53260.36805472 2026-03-13,13:42:32.000,72,11150904,8485,0,1773409351,13174.12765052,28548.534448680002,53260.31215776 2026-03-13,13:42:33.000,72,11150817,9085,0,1773409352,13174.14112313999,25318.7922618,53260.2911964 2026-03-13,13:42:34.000,72,11150843,9245,0,1773409353,13174.275849339996,28548.40051521,53260.263247920004 2026-03-13,13:42:35.000,72,11150931,9165,0,1773409354,13174.376893989996,27625.563661260006,53260.2911964 2026-03-13,13:42:36.000,72,11150905,9125,0,1773409355,13174.552038050002,31316.593866209994,53260.24927368 2026-03-13,13:42:37.000,72,11150898,8805,0,1773409356,13174.727182109993,34084.80131547,53260.263247920004 2026-03-13,13:42:38.000,72,11150899,9445,0,1773409357,13174.909062479994,27164.01482538,53260.2911964 2026-03-13,13:42:40.000,72,11150928,8405,0,1773409359,13175.212196429995,26702.606972099995,53260.31914488 2026-03-13,13:42:41.000,72,11150878,8645,0,1773409360,13175.36713156,33623.3723148,53260.37504184001 2026-03-13,13:42:42.000,72,11150925,9365,0,1773409361,13175.40081310999,31777.797294720003,53260.3610676 2026-03-13,13:42:43.000,72,11150904,8565,0,1773409362,13175.434494659996,28548.118550009996,53260.3610676 2026-03-13,13:42:44.000,72,11150896,8605,0,1773409363,13175.40081310999,30393.721766610004,53260.34010624 2026-03-13,13:42:45.000,72,11150914,9125,0,1773409364,13175.36039524999,31316.495178390003,53260.31914488 2026-03-13,13:42:46.000,72,11150916,8645,0,1773409365,13175.313241079995,30393.742914000002,53260.37504184001 2026-03-13,13:42:47.000,72,11150896,8885,0,1773409366,13175.22566905,28086.908072370003,53260.39600320001 2026-03-13,13:42:48.000,72,11150907,9365,0,1773409367,13175.1246244,27164.085316679993,53260.38901608 2026-03-13,13:42:49.000,72,11150914,8685,0,1773409368,13175.010107129994,32239.346130599995,53260.41696456 2026-03-13,13:42:51.000,72,11150887,9325,0,1773409370,13174.888853549994,32239.240393650005,53260.382028960004 2026-03-13,13:42:52.000,72,11150935,9285,0,1773409371,13174.902326169999,30855.115521629996,53260.382028960004 2026-03-13,13:42:53.000,72,11150942,8685,0,1773409372,13174.942744029999,27164.127611460004,53260.41696456 2026-03-13,13:42:54.000,72,11150893,9085,0,1773409373,13174.99663450999,27164.212201019996,53260.41696456 2026-03-13,13:42:55.000,72,11150810,8805,0,1773409374,13175.01684343999,30393.91914225,53260.430938800004 2026-03-13,13:42:56.000,72,11150919,9125,0,1773409375,13175.131360709995,35007.807348539995,53260.34709336 2026-03-13,13:42:57.000,72,11150905,9125,0,1773409376,13175.191987499995,29009.759024579995,53260.402990320006 2026-03-13,13:42:58.000,72,11150863,8965,0,1773409377,13175.30650477,30393.883896600004,53260.43792592 2026-03-13,13:42:59.000,72,11150869,9125,0,1773409378,13175.42775835,29471.30786046,53260.44491304001 2026-03-13,13:43:00.000,72,11150908,8805,0,1773409379,13175.474912519996,31316.988617490002,53260.41696456 2026-03-13,13:43:02.000,72,11150877,8885,0,1773409381,13175.602902409992,33162.62003061001,53260.43792592 2026-03-13,13:43:03.000,72,11150935,8925,0,1773409382,13175.623111339992,29471.519334359997,53260.430938800004 2026-03-13,13:43:04.000,72,11150906,8765,0,1773409383,13175.602902409992,31778.495158589998,53260.451900160006 2026-03-13,13:43:05.000,72,11150908,8685,0,1773409384,13175.575957169996,33624.07722779999,53260.5357456 2026-03-13,13:43:06.000,72,11150869,9605,0,1773409385,13175.596166099996,25780.489129409994,53260.48683576 2026-03-13,13:43:07.000,72,11150868,8445,0,1773409386,13175.555748239996,30855.644206380006,53260.51478424 2026-03-13,13:43:08.000,72,11150882,8685,0,1773409387,13175.522066689991,32239.76202927,53260.47286152001 2026-03-13,13:43:09.000,72,11150887,9485,0,1773409388,13175.555748239996,33162.45085148999,53260.47286152001 2026-03-13,13:43:10.000,72,11150873,9205,0,1773409389,13175.555748239996,29932.680468089995,53260.5357456 2026-03-13,13:43:11.000,72,11150922,8485,0,1773409390,13175.670265510002,29471.202123509996,53260.50779712 2026-03-13,13:43:13.000,72,11150890,8845,0,1773409392,13175.858882189998,27625.6200543,53260.5357456 2026-03-13,13:43:14.000,72,11150890,8965,0,1773409393,13175.953190529988,30855.23535684,53260.56369408001 2026-03-13,13:43:15.000,72,11150913,9085,0,1773409394,13175.993608389988,27164.17695537,53260.570681200006 2026-03-13,13:43:16.000,72,11150914,8645,0,1773409395,13176.054235179989,31316.565669689997,53260.570681200006 2026-03-13,13:43:17.000,72,11150869,9285,0,1773409396,13176.128334589994,26702.740905569997,53260.598629680004 2026-03-13,13:43:18.000,72,11150918,8645,0,1773409397,13176.188961379994,28086.957416279998,53260.61260392001 2026-03-13,13:43:19.000,72,11150883,9125,0,1773409398,13176.209170309994,29009.822466750004,53260.668500880005 2026-03-13,13:43:20.000,72,11150907,9165,0,1773409399,13176.23611554999,28548.583792589998,53260.55670696 2026-03-13,13:43:21.000,72,11150857,9285,0,1773409400,13176.188961379994,30394.137665279995,53260.68946224001 2026-03-13,13:43:22.000,72,11150926,8805,0,1773409401,13176.209170309994,26703.093362069994,53260.717410720004 2026-03-13,13:43:24.000,72,11150920,8885,0,1773409403,13176.094653039989,29471.512285229997,53260.68247512 2026-03-13,13:43:25.000,72,11150890,8805,0,1773409404,12838.464059529993,26241.88993356,53260.68247512 2026-03-13,13:43:26.000,72,11150884,8725,0,1773409405,13176.108125659994,28548.86575779,53260.78029480001 2026-03-13,13:43:27.000,72,11150878,8685,0,1773409406,13176.114861969989,31317.277631820005,53260.7453592 2026-03-13,13:43:28.000,72,11150868,8805,0,1773409407,13176.114861969989,32701.39545471,53260.70343648 2026-03-13,13:43:29.000,72,11150888,8685,0,1773409408,13176.148543519994,37315.19202231,53260.7453592 2026-03-13,13:43:30.000,72,11150852,8805,0,1773409409,13176.135070899989,28548.943298219994,53260.75933344001 2026-03-13,13:43:31.000,72,11150896,8685,0,1773409410,13176.135070899989,29933.068170240003,53260.8152304 2026-03-13,13:43:32.000,72,11150846,8845,0,1773409411,13176.242851859999,34085.64016194,53260.836191760005 2026-03-13,13:43:33.000,72,11150919,9205,0,1773409412,13176.269797099994,33162.93019232999,53260.787281920006 2026-03-13,13:43:35.000,72,11150917,8885,0,1773409414,13176.36410544,29933.075219370003,53260.79426904 2026-03-13,13:43:36.000,72,11150906,8525,0,1773409415,13176.471886399995,30855.778139849994,53260.75234632 2026-03-13,13:43:37.000,72,11150892,8805,0,1773409416,13176.593139979996,33624.049031279996,53260.8152304 2026-03-13,13:43:38.000,72,11150894,8965,0,1773409417,13176.727866180001,29471.547530879994,53260.766320560004 2026-03-13,13:43:39.000,72,11150894,8685,0,1773409418,13176.815438209997,36392.30582445,53260.86414024 2026-03-13,13:43:40.000,72,11150908,8965,0,1773409419,13176.876064999997,26241.7348527,53260.836191760005 2026-03-13,13:43:41.000,72,11150918,8765,0,1773409420,13176.903010239992,30855.489125520005,53260.86414024 2026-03-13,13:43:42.000,72,11150878,8765,0,1773409421,13176.950164410002,29471.244418290007,53260.94099856 2026-03-13,13:43:43.000,72,11150877,8885,0,1773409422,13176.977109649997,34546.46293743,53260.954972800006 2026-03-13,13:43:44.000,72,11150868,8525,0,1773409423,13177.031000130002,33162.274623239995,53260.906062960006 2026-03-13,13:43:46.000,72,11150884,8565,0,1773409425,13177.004054889992,30855.193062060003,53260.96894704 2026-03-13,13:43:47.000,72,11150903,9325,0,1773409426,13177.010791200002,31777.860736889997,53261.01785688 2026-03-13,13:43:48.000,72,11150898,8525,0,1773409427,13176.963637029992,30393.700619220006,53261.003882640005 2026-03-13,13:43:49.000,72,11150904,9085,0,1773409428,13176.977109649997,30393.580784010002,53261.04580536001 2026-03-13,13:43:50.000,72,11150937,9245,0,1773409429,13176.990582270002,30854.988637290007,53261.052792480004 2026-03-13,13:43:51.000,72,11150892,8605,0,1773409430,13176.963637029992,35007.328007699994,53261.0597796 2026-03-13,13:43:52.000,72,11150806,8805,0,1773409431,13176.997318579997,27625.197106499996,53261.073753840006 2026-03-13,13:43:53.000,72,11150800,8845,0,1773409432,13177.057945369997,29932.067193780007,53261.06676672001 2026-03-13,13:43:54.000,72,11150812,8685,0,1773409433,13177.078154299998,30854.777163389997,53261.0597796 2026-03-13,13:43:55.000,72,11150910,8725,0,1773409434,13177.098363229998,29931.99670248,53261.06676672001 2026-03-13,13:43:57.000,72,11150837,9085,0,1773409436,13177.125308469993,31316.04403407,53261.06676672001 2026-03-13,13:43:58.000,72,11150910,8605,0,1773409437,13177.145517399993,30854.57978775,53261.09471520001 2026-03-13,13:43:59.000,72,11150830,8725,0,1773409438,13177.165726329993,30854.474050799996,53261.13663792 2026-03-13,13:44:00.000,72,11150876,8725,0,1773409439,13177.145517399993,29008.948374629996,53261.101702320004 2026-03-13,13:44:01.000,72,11150818,9085,0,1773409440,13177.172462639988,34545.50425575,53261.11567656001 2026-03-13,13:44:02.000,72,11150896,8685,0,1773409441,13177.226353119993,27163.281715859994,53261.21349624001 2026-03-13,13:44:03.000,72,11150908,8605,0,1773409442,13177.253298359989,29008.779195509996,53261.21349624001 2026-03-13,13:44:04.000,72,11150861,9245,0,1773409443,13177.260034669998,32699.689565249995,53261.199522 2026-03-13,13:44:05.000,72,11150932,8645,0,1773409444,12839.663122709993,30854.142741689997,53261.25541896 2026-03-13,13:44:06.000,72,11150832,8965,0,1773409445,13177.340870389999,29469.919181849997,53261.269393200004 2026-03-13,13:44:08.000,72,11150892,8725,0,1773409447,13177.47559658999,29931.319986000002,53261.31830304 2026-03-13,13:44:09.000,72,11150845,9245,0,1773409448,13177.462123969999,27624.50629176,53261.35323864 2026-03-13,13:44:10.000,72,11150863,9285,0,1773409449,13177.448651349994,30854.135692559998,53261.3043288 2026-03-13,13:44:11.000,72,11150910,8725,0,1773409450,13177.39476086999,32699.6543196,53261.34625152 2026-03-13,13:44:12.000,72,11150944,8565,0,1773409451,13177.280243599998,27163.112536739995,53261.31131592001 2026-03-13,13:44:13.000,72,11150887,8925,0,1773409452,13177.260034669998,25778.903075160008,53261.32529016 2026-03-13,13:44:14.000,72,11150836,8805,0,1773409453,13177.226353119993,30392.741937540006,53261.32529016 2026-03-13,13:44:15.000,72,11150947,9085,0,1773409454,13177.192671569988,34083.765093359994,53261.29734168 2026-03-13,13:44:16.000,72,11150918,8605,0,1773409455,13177.145517399993,29931.468017730003,53261.3742 2026-03-13,13:44:17.000,72,11150867,9285,0,1773409456,13177.118572159998,23933.497234199996,53261.42310984 2026-03-13,13:44:19.000,72,11150870,8765,0,1773409458,13177.091626920002,29469.87688707,53261.39516136 2026-03-13,13:44:20.000,72,11150877,9165,0,1773409459,13177.145517399993,33622.11052053,53261.339264400005 2026-03-13,13:44:21.000,72,11150901,9165,0,1773409460,13177.226353119993,32699.280715710003,53261.36022576001 2026-03-13,13:44:22.000,72,11150875,8965,0,1773409461,13177.273507289989,30392.262596700006,53261.35323864 2026-03-13,13:44:23.000,72,11150891,8925,0,1773409462,13177.39476086999,29469.446890139996,53261.4440712 2026-03-13,13:44:24.000,72,11150846,8565,0,1773409463,13177.47559658999,30853.402583040006,53261.43009696001 2026-03-13,13:44:25.000,72,11150901,9045,0,1773409464,13177.529487069995,29930.579827349997,53261.39516136 2026-03-13,13:44:26.000,72,11150902,8485,0,1773409465,13177.590113859995,33160.089392940004,53261.48599392 2026-03-13,13:44:27.000,72,11150888,8645,0,1773409466,13177.62379541,29007.757071660002,53261.46503256 2026-03-13,13:44:28.000,72,11150874,8725,0,1773409467,13177.61705909999,29007.693629489993,53261.458045440006 2026-03-13,13:44:30.000,72,11150896,8765,0,1773409469,13177.630531719995,30391.719813689997,53261.437084080004 2026-03-13,13:44:31.000,72,11150869,9125,0,1773409470,13177.58337755,30391.6986663,53261.46503256 2026-03-13,13:44:32.000,72,11150850,8685,0,1773409471,13177.59685016999,29007.6019908,53261.56983936001 2026-03-13,13:44:33.000,72,11150908,8685,0,1773409472,13177.62379541,31775.964520919995,53261.555865120004 2026-03-13,13:44:34.000,72,11150870,8805,0,1773409473,13177.60358648,32698.787276610004,53261.59080072 2026-03-13,13:44:35.000,72,11150916,8925,0,1773409474,13177.59685016999,24394.087388400003,53261.506955280005 2026-03-13,13:44:36.000,72,11150849,9205,0,1773409475,13177.57664123999,35928.45192306,53261.54887800001 2026-03-13,13:44:37.000,72,11150899,8965,0,1773409476,13177.53622337999,30853.219305659994,53261.59778784001 2026-03-13,13:44:38.000,72,11150891,9125,0,1773409477,13177.54295969,27162.189100710006,53261.56983936001 2026-03-13,13:44:39.000,72,11150875,9165,0,1773409478,13177.56316862,32698.6674414,53261.56285224 2026-03-13,13:44:41.000,72,11150891,8965,0,1773409480,13177.62379541,30391.910140199994,53261.54189088 2026-03-13,13:44:42.000,72,11150837,9205,0,1773409481,13177.60358648,29930.55163083,53261.625736320006 2026-03-13,13:44:43.000,72,11150903,9125,0,1773409482,13177.55643230999,29930.495237790004,53261.59080072 2026-03-13,13:44:44.000,72,11150850,8725,0,1773409483,13177.50254183,34082.75706777,53261.63971056 2026-03-13,13:44:45.000,72,11150887,9245,0,1773409484,13177.47559658999,27623.455971389994,53261.61176208 2026-03-13,13:44:46.000,72,11150888,8605,0,1773409485,13177.462123969999,29007.397566030006,53261.63971056 2026-03-13,13:44:47.000,72,11150834,8725,0,1773409486,13177.49580551999,32236.90008249,53261.63971056 2026-03-13,13:44:48.000,72,11150982,8725,0,1773409487,13177.51601444999,33159.51841341,53261.70958176 2026-03-13,13:44:49.000,72,11150922,8805,0,1773409488,13177.57664123999,24393.32608236,53261.70259464 2026-03-13,13:44:50.000,72,11150901,9245,0,1773409489,13177.62379541,35466.13473201,53261.674646160005 2026-03-13,13:44:52.000,72,11150880,8685,0,1773409491,13177.77873053999,31774.998790109996,53261.70958176 2026-03-13,13:44:53.000,72,11150951,9165,0,1773409492,13177.83935732999,29929.501310460008,53261.76547872001 2026-03-13,13:44:54.000,72,11150879,9045,0,1773409493,13177.879775189991,27161.244517290004,53261.66765904001 2026-03-13,13:44:55.000,72,11150879,9005,0,1773409494,13177.899984119991,26699.794369230003,53261.69560752001 2026-03-13,13:44:56.000,72,11150900,8565,0,1773409495,13177.893247809996,25776.971613539994,53261.73753024001 2026-03-13,13:44:57.000,72,11150899,9005,0,1773409496,13177.873038879996,28545.18611193,53261.78644008001 2026-03-13,13:44:58.000,72,11150910,8725,0,1773409497,13177.852829949996,33620.29184499,53261.7584916 2026-03-13,13:44:59.000,72,11150946,8885,0,1773409498,13177.792203159996,31774.850758379995,53261.80041432 2026-03-13,13:45:00.000,72,11150919,9205,0,1773409499,13177.691158509995,29929.459015679997,53261.80740144 2026-03-13,13:45:01.000,72,11150908,8565,0,1773409500,13177.61705909999,35466.543581549995,53261.793427200006 2026-03-13,13:45:03.000,72,11150913,9285,0,1773409502,13177.401497179999,27161.385499890006,53261.78644008001 2026-03-13,13:45:04.000,72,11150901,9045,0,1773409503,13177.361079319999,31313.590936830005,53261.76547872001 2026-03-13,13:45:05.000,72,11150883,9445,0,1773409504,13177.361079319999,27622.645321439995,53261.744517360006 2026-03-13,13:45:06.000,72,11150919,9245,0,1773409505,13177.334134079989,31774.96354446,53261.80740144 2026-03-13,13:45:07.000,72,11150868,8725,0,1773409506,13177.401497179999,29468.093457180003,53261.77945296 2026-03-13,13:45:08.000,72,11150951,9445,0,1773409507,13177.49580551999,33159.02497431,53261.723556000004 2026-03-13,13:45:09.000,72,11150843,9445,0,1773409508,13177.53622337999,29929.346229600007,53261.76547872001 2026-03-13,13:45:10.000,72,11150873,9085,0,1773409509,13177.549695999995,31313.365364669997,53261.70958176 2026-03-13,13:45:11.000,72,11150879,8925,0,1773409510,13177.630531719995,31313.245529460008,53261.78644008001 2026-03-13,13:45:12.000,72,11150871,9125,0,1773409511,13177.69789481999,31774.47715449,53261.78644008001 2026-03-13,13:45:14.000,72,11150891,9285,0,1773409513,13177.86630257,29006.255606970008,53261.77945296 2026-03-13,13:45:15.000,72,11150911,9285,0,1773409514,13177.893247809996,29467.578870690006,53261.73054312 2026-03-13,13:45:16.000,72,11150877,9125,0,1773409515,13177.940401979991,32235.715828650005,53261.793427200006 2026-03-13,13:45:17.000,72,11150866,8645,0,1773409516,13177.987556150001,29467.402642440007,53261.86329840001 2026-03-13,13:45:18.000,72,11150876,8765,0,1773409517,13178.014501389996,30851.40063012,53261.80740144 2026-03-13,13:45:19.000,72,11150876,8965,0,1773409518,12840.444534670001,33619.48119504,53261.8283628 2026-03-13,13:45:20.000,72,11150905,9325,0,1773409519,13178.108809730002,28083.115640429998,53261.891246880004 2026-03-13,13:45:21.000,72,11150880,8485,0,1773409520,13178.115546039997,32235.363372149994,53261.88425976001 2026-03-13,13:45:22.000,72,11150865,9165,0,1773409521,13178.135754969997,32696.538604140005,53261.891246880004 2026-03-13,13:45:23.000,72,11150883,9085,0,1773409522,13178.088600800002,26698.72290147,53261.91919536 2026-03-13,13:45:25.000,72,11150914,8645,0,1773409524,13178.075128179997,32696.26368807,53261.95413096001 2026-03-13,13:45:26.000,72,11150868,8725,0,1773409525,13178.041446629992,29466.627238140005,53261.9681052 2026-03-13,13:45:27.000,72,11150872,8645,0,1773409526,13177.980819839991,33157.354330500006,53261.93316960001 2026-03-13,13:45:28.000,72,11150903,9325,0,1773409527,13177.920193049991,31773.20831109,53261.93316960001 2026-03-13,13:45:29.000,72,11150866,8685,0,1773409528,13177.873038879996,27159.566824349997,53261.84932416 2026-03-13,13:45:30.000,72,11150872,8445,0,1773409529,13177.84609364,32234.66550828,53261.84932416 2026-03-13,13:45:31.000,72,11150861,9285,0,1773409530,13177.81914839999,30389.407699050003,53261.9681052 2026-03-13,13:45:32.000,72,11150874,8685,0,1773409531,13177.73831267999,25775.900145780004,53261.94714384 2026-03-13,13:45:33.000,72,11150880,8805,0,1773409532,13177.71810374999,28544.100545909998,53261.898234 2026-03-13,13:45:34.000,72,11150898,8805,0,1773409533,13177.610322789995,27160.00387041,53261.81438856001 2026-03-13,13:45:36.000,72,11150896,8685,0,1773409535,13177.57664123999,28544.283823289996,53261.842337040005 2026-03-13,13:45:37.000,72,11150832,8605,0,1773409536,13177.56316862,29005.896101339997,53261.88425976001 2026-03-13,13:45:38.000,72,11150927,9125,0,1773409537,13177.56316862,30851.506367070004,53261.76547872001 2026-03-13,13:45:39.000,72,11150910,8765,0,1773409538,13177.52275076,32696.954502809996,53261.8283628 2026-03-13,13:45:40.000,72,11150942,8765,0,1773409539,13177.4823329,27621.982703219997,53261.842337040005 2026-03-13,13:45:41.000,72,11150856,8565,0,1773409540,13177.49580551999,30390.140808569995,53261.772465840004 2026-03-13,13:45:42.000,72,11150909,9445,0,1773409541,13177.56316862,30851.435875769996,53261.80740144 2026-03-13,13:45:43.000,72,11150917,8765,0,1773409542,13177.66421327,33158.14383306001,53261.793427200006 2026-03-13,13:45:44.000,72,11150831,9085,0,1773409543,13177.74504899,33157.92531003,53261.85631128 2026-03-13,13:45:45.000,72,11150875,9285,0,1773409544,13177.8865115,29466.972645510003,53261.75150448 2026-03-13,13:45:47.000,72,11150877,8885,0,1773409546,13178.041446629992,29927.858863169997,53261.88425976001 2026-03-13,13:45:48.000,72,11150888,8725,0,1773409547,13178.061655559992,31773.053230229998,53261.84932416 2026-03-13,13:45:49.000,72,11150873,9325,0,1773409548,13178.095337109997,28543.339239869994,53261.83534992001 2026-03-13,13:45:50.000,72,11150877,9125,0,1773409549,13178.129018660002,28081.82564964,53261.84932416 2026-03-13,13:45:51.000,72,11150892,8725,0,1773409550,13178.142491279992,29927.104606260007,53261.842337040005 2026-03-13,13:45:52.000,72,11150936,8805,0,1773409551,13178.102073419992,31772.54569287,53261.85631128 2026-03-13,13:45:53.000,72,11150883,9365,0,1773409552,13178.061655559992,31772.489299830006,53261.91919536 2026-03-13,13:45:54.000,72,11150896,8645,0,1773409553,13177.980819839991,34540.591012139994,53261.84932416 2026-03-13,13:45:55.000,72,11150868,8445,0,1773409554,13177.899984119991,29465.612163419995,53261.87727264 2026-03-13,13:45:56.000,72,11150850,8845,0,1773409555,13177.80567578,28542.888095550006,53261.88425976001 2026-03-13,13:45:58.000,72,11150867,9045,0,1773409557,13177.569904929995,30388.364427809996,53261.85631128 2026-03-13,13:45:59.000,72,11150909,8925,0,1773409558,13177.421706109999,29927.00591844,53261.80740144 2026-03-13,13:46:00.000,72,11150851,9165,0,1773409559,13177.239825739998,30388.378526069995,53261.80740144 2026-03-13,13:46:01.000,72,11150876,8725,0,1773409560,13177.158990019998,31311.067348290002,53261.80041432 2026-03-13,13:46:02.000,72,11150843,9085,0,1773409561,13177.084890609993,30388.32918216,53261.772465840004 2026-03-13,13:46:03.000,72,11150858,8685,0,1773409562,12839.420615549992,29927.02706583,53261.73753024001 2026-03-13,13:46:04.000,72,11150891,9165,0,1773409563,13177.064681679993,33156.60712272,53261.7584916 2026-03-13,13:46:05.000,72,11150926,8645,0,1773409564,13177.084890609993,31772.517496350003,53261.723556000004 2026-03-13,13:46:06.000,72,11150820,8805,0,1773409565,13177.084890609993,32695.178122049998,53261.75150448 2026-03-13,13:46:07.000,72,11150882,8685,0,1773409566,13177.138781089998,30388.244592600007,53261.744517360006 2026-03-13,13:46:09.000,72,11150909,9125,0,1773409568,13177.253298359989,30849.29294025,53261.70259464 2026-03-13,13:46:10.000,72,11150885,9165,0,1773409569,13177.334134079989,30387.807546540003,53261.73054312 2026-03-13,13:46:11.000,72,11150737,9045,0,1773409570,13177.367815629994,27619.5578025,53261.68163328 2026-03-13,13:46:12.000,72,11150912,8645,0,1773409571,13177.340870389999,30848.82769767,53261.70958176 2026-03-13,13:46:13.000,72,11150855,9005,0,1773409572,13177.334134079989,33616.746132600005,53261.723556000004 2026-03-13,13:46:14.000,72,11150884,8765,0,1773409573,13177.320661459999,30848.49638856,53261.674646160005 2026-03-13,13:46:15.000,72,11150878,8805,0,1773409574,13177.300452529998,29925.75822243,53261.674646160005 2026-03-13,13:46:16.000,72,11150912,8765,0,1773409575,13177.226353119993,29003.076449340006,53261.61874920001 2026-03-13,13:46:17.000,72,11150814,8645,0,1773409576,13177.118572159998,29002.907270220006,53261.63272344 2026-03-13,13:46:18.000,72,11150879,9205,0,1773409577,13176.983845959992,32232.282902339997,53261.69560752001 2026-03-13,13:46:20.000,72,11150830,8565,0,1773409579,13176.700920939991,29925.603141569998,53261.70958176 2026-03-13,13:46:21.000,72,11150903,9205,0,1773409580,13176.572931049996,33155.09155976999,53261.61874920001 2026-03-13,13:46:22.000,72,11150885,9125,0,1773409581,13176.411259609995,30848.404749869995,53261.69560752001 2026-03-13,13:46:23.000,72,11150782,8565,0,1773409582,13176.222642929999,25312.187226990005,53261.63272344 2026-03-13,13:46:24.000,72,11150892,8965,0,1773409583,13176.047498869993,30387.02509311,53261.555865120004 2026-03-13,13:46:25.000,72,11150909,9005,0,1773409584,13175.966663149993,28541.654497800002,53261.49298104 2026-03-13,13:46:26.000,72,11150850,8165,0,1773409585,13175.885827429993,26696.375541179994,53261.52791664001 2026-03-13,13:46:27.000,72,11150852,8605,0,1773409586,13175.778046469997,35000.68772724,53261.52791664001 2026-03-13,13:46:28.000,72,11150878,8765,0,1773409587,13175.683738129992,32232.607162319997,53261.42310984 2026-03-13,13:46:29.000,72,11150906,8645,0,1773409588,13175.643320269992,31309.883094449993,53261.437084080004 2026-03-13,13:46:31.000,72,11150865,9125,0,1773409590,13175.656792889997,30848.538683339997,53261.33227728001 2026-03-13,13:46:32.000,72,11150905,8965,0,1773409591,13175.623111339992,31309.868996189995,53261.26240608001 2026-03-13,13:46:33.000,72,11150825,9325,0,1773409592,13175.535539309996,32232.452081459996,53261.23445760001 2026-03-13,13:46:34.000,72,11150853,9205,0,1773409593,13175.441230969991,28541.52761346,53261.24843184 2026-03-13,13:46:35.000,72,11150892,8485,0,1773409594,13175.36713156,32693.465183459994,53261.22747048 2026-03-13,13:46:36.000,72,11150894,8805,0,1773409595,13175.34692263,26234.594084009994,53261.20650912 2026-03-13,13:46:37.000,72,11150882,8725,0,1773409596,13175.3267137,34077.37858158001,53261.17856064 2026-03-13,13:46:38.000,72,11150846,8885,0,1773409597,13175.293032149995,30847.833770340003,53261.122663680006 2026-03-13,13:46:39.000,72,11150912,8845,0,1773409598,13175.21893273999,31770.494396039998,53261.08074096 2026-03-13,13:46:40.000,72,11150878,8805,0,1773409599,13175.20546012,31309.093591890007,53261.101702320004 2026-03-13,13:46:42.000,72,11150885,9205,0,1773409601,13175.131360709995,31309.030149719998,53260.9899084 2026-03-13,13:46:43.000,72,11150916,9005,0,1773409602,13175.16504226,33154.50648198,53260.99689552001 2026-03-13,13:46:44.000,72,11150890,8965,0,1773409603,13175.17851487999,28541.161058700003,53260.92702432001 2026-03-13,13:46:45.000,72,11150907,9165,0,1773409604,13175.1246244,32232.113723219998,53260.94798568001 2026-03-13,13:46:46.000,72,11150886,8565,0,1773409605,13175.070733919994,29464.181190029994,53260.92702432001 2026-03-13,13:46:47.000,72,11150860,8605,0,1773409606,13175.06399761,29925.624288959996,53260.91305008 2026-03-13,13:46:48.000,72,11150856,8645,0,1773409607,13175.023579749999,31771.192259910007,53260.87112736 2026-03-13,13:46:49.000,72,11150842,8965,0,1773409608,13174.956216649989,27619.24059165,53260.86414024 2026-03-13,13:46:50.000,72,11150889,9325,0,1773409609,13174.814754139989,28542.16203516,53260.836191760005 2026-03-13,13:46:51.000,72,11150886,8525,0,1773409610,13174.747391039993,32233.05830664,53260.79426904 2026-03-13,13:46:53.000,72,11150889,9165,0,1773409612,13174.525092809992,31310.588007450002,53260.668500880005 2026-03-13,13:46:54.000,72,11150859,9245,0,1773409613,13174.397102919997,28542.556786440007,53260.70343648 2026-03-13,13:46:55.000,72,11150877,9085,0,1773409614,13174.336476129996,30387.983774790002,53260.66151376001 2026-03-13,13:46:56.000,72,11150892,8605,0,1773409615,13174.262376719991,31310.651449619996,53260.65452664 2026-03-13,13:46:57.000,72,11150896,8445,0,1773409616,13174.14785945,30849.194252429996,53260.6056168 2026-03-13,13:46:58.000,72,11150869,9285,0,1773409617,13174.12091420999,32694.480258180003,53260.56369408001 2026-03-13,13:46:59.000,72,11150872,8645,0,1773409618,13174.14112313999,31771.720944660003,53260.44491304001 2026-03-13,13:47:00.000,72,11150873,9325,0,1773409619,13174.18154099999,34078.513491510006,53260.43792592 2026-03-13,13:47:01.000,72,11150882,8685,0,1773409620,13174.18154099999,29926.301005440007,53260.41696456 2026-03-13,13:47:02.000,72,11150888,8685,0,1773409621,13174.201749929991,32232.825685350006,53260.34709336 2026-03-13,13:47:04.000,72,11150848,8845,0,1773409623,13174.201749929991,32694.233538629996,53260.20735096001 2026-03-13,13:47:05.000,72,11150913,9365,0,1773409624,13174.18827731,36846.40372992,53260.235299440006 2026-03-13,13:47:06.000,72,11150838,8845,0,1773409625,13174.18154099999,35001.124773300005,53260.263247920004 2026-03-13,13:47:07.000,72,11150861,9165,0,1773409626,13174.16806838,31771.713895530003,53260.2213252 2026-03-13,13:47:08.000,72,11150895,9245,0,1773409627,13174.10744159,30849.010975049998,53260.165428240005 2026-03-13,13:47:09.000,72,11150913,8845,0,1773409628,13174.06028741999,25774.137863280004,53260.151454 2026-03-13,13:47:10.000,72,11150864,8445,0,1773409629,13174.033342179995,26696.847832889995,53260.0815828 2026-03-13,13:47:11.000,72,11150869,9125,0,1773409630,13174.01986955999,32233.297977060007,53260.13049264 2026-03-13,13:47:12.000,72,11150828,8765,0,1773409631,13174.033342179995,33617.380554300005,53260.07459568 2026-03-13,13:47:13.000,72,11150863,9285,0,1773409632,13174.013133249995,28542.514491659997,53260.095557040004 2026-03-13,13:47:15.000,72,11150938,8485,0,1773409634,13173.91882490999,28081.205326199997,53260.0117116 2026-03-13,13:47:16.000,72,11150913,9045,0,1773409635,13173.952506459995,34540.20330999,53259.96978888001 2026-03-13,13:47:17.000,72,11150911,9205,0,1773409636,13173.92556122,29003.999885369994,53260.00472448 2026-03-13,13:47:18.000,72,11150903,9125,0,1773409637,13173.932297529995,24390.478233839996,53260.02568584 2026-03-13,13:47:19.000,72,11150922,8805,0,1773409638,13173.912088599995,29465.358394740004,53259.997737360005 2026-03-13,13:47:20.000,72,11150874,8885,0,1773409639,13173.891879669995,34078.98578322001,53259.98376312 2026-03-13,13:47:21.000,72,11150891,9125,0,1773409640,13173.932297529995,27158.643388319993,53259.96280176 2026-03-13,13:47:22.000,72,11150919,9165,0,1773409641,13173.91882490999,28081.3463088,53259.96280176 2026-03-13,13:47:23.000,72,11150965,9085,0,1773409642,13173.95924276999,31772.313071580007,53259.88594344 2026-03-13,13:47:24.000,72,11150890,8725,0,1773409643,13173.96597908,31772.461103309994,53259.87196920001 2026-03-13,13:47:26.000,72,11150900,8685,0,1773409645,13173.99966062999,33156.69876141001,53259.87196920001 2026-03-13,13:47:27.000,72,11150896,8605,0,1773409646,13174.10070527999,33156.92433357,53259.7671624 2026-03-13,13:47:28.000,72,11150851,9085,0,1773409647,13174.114177899995,29004.782338799996,53259.80908512 2026-03-13,13:47:29.000,72,11150877,9125,0,1773409648,13174.114177899995,30388.95655473,53259.78812376 2026-03-13,13:47:30.000,72,11150839,8925,0,1773409649,13174.16806838,26698.250609759998,53259.77414952001 2026-03-13,13:47:31.000,72,11150846,8485,0,1773409650,13174.201749929991,27159.69370869,53259.63440712001 2026-03-13,13:47:32.000,72,11150863,9325,0,1773409651,13174.296058269996,32234.82058914,53259.67632984 2026-03-13,13:47:33.000,72,11150941,9125,0,1773409652,13174.329739820001,34080.444953130005,53259.74620104 2026-03-13,13:47:34.000,72,11150809,9445,0,1773409653,13174.390366610001,32235.081406950005,53259.64838136 2026-03-13,13:47:35.000,72,11150884,8565,0,1773409654,13174.417311849997,23930.74102437,53259.66934272 2026-03-13,13:47:37.000,72,11150822,8685,0,1773409656,13174.518356499997,32235.391568670006,53259.71825256 2026-03-13,13:47:38.000,72,11150882,8605,0,1773409657,13174.531829120002,33619.53758808,53259.71825256 2026-03-13,13:47:39.000,72,11150884,8645,0,1773409658,13174.585719599992,33619.44594939001,53259.73921392 2026-03-13,13:47:40.000,72,11150914,8925,0,1773409659,13174.646346389993,25776.358339230006,53259.69030408 2026-03-13,13:47:41.000,72,11150952,8725,0,1773409660,13174.706973179993,28083.221377380003,53259.74620104 2026-03-13,13:47:42.000,72,11150799,9165,0,1773409661,13174.787808899993,34080.881999189995,53259.71825256 2026-03-13,13:47:43.000,72,11150885,8925,0,1773409662,13174.821490449998,31773.99076452,53259.72523968001 2026-03-13,13:47:44.000,72,11150832,8885,0,1773409663,13174.888853549994,29928.46508835,53259.81607224 2026-03-13,13:47:45.000,72,11150863,9085,0,1773409664,13174.969689269994,29467.198217669997,53259.80908512 2026-03-13,13:47:46.000,72,11150924,8565,0,1773409665,13175.08420654,35464.929330779996,53259.82305936001 2026-03-13,13:47:48.000,72,11150920,8605,0,1773409667,13175.212196429995,29928.648365729998,53259.89293056001 2026-03-13,13:47:49.000,72,11150879,9245,0,1773409668,13175.23914166999,34542.332147249996,53259.93485328 2026-03-13,13:47:50.000,72,11150873,9085,0,1773409669,13175.24587798,31774.272729720004,53259.899917680006 2026-03-13,13:47:51.000,72,11150904,8685,0,1773409670,13175.191987499995,31774.32207363,53259.92087904001 2026-03-13,13:47:52.000,72,11150873,9085,0,1773409671,13175.212196429995,33619.882995449996,53259.9069048 2026-03-13,13:47:53.000,72,11150936,8445,0,1773409672,13175.17851487999,31774.46305623,53259.88594344 2026-03-13,13:47:54.000,72,11150889,9285,0,1773409673,13175.13809701999,29006.389540439995,53259.96280176 2026-03-13,13:47:55.000,72,11150929,9245,0,1773409674,13175.151569639995,30851.971609650005,53259.94184040001 2026-03-13,13:47:56.000,72,11150817,9125,0,1773409675,13175.14483333,29467.867885019994,53259.98376312 2026-03-13,13:47:57.000,72,11150900,8485,0,1773409676,13175.1246244,29929.296885689997,53260.03267296 2026-03-13,13:47:59.000,72,11150873,9485,0,1773409678,13175.16504226,28545.411684089995,53260.095557040004 2026-03-13,13:48:00.000,72,11150893,9085,0,1773409679,13175.21893273999,26699.949450090004,53260.06062144001 2026-03-13,13:48:01.000,72,11150881,9125,0,1773409680,13175.26608691,31313.710772039994,53260.067608560006 2026-03-13,13:48:02.000,72,11150931,9045,0,1773409681,13175.26608691,32236.42074165,53260.067608560006 2026-03-13,13:48:03.000,72,11150918,8525,0,1773409682,13175.333450009995,28545.36938931,53260.13049264 2026-03-13,13:48:04.000,72,11150855,9445,0,1773409683,13175.40081310999,29006.685603899998,53260.07459568 2026-03-13,13:48:05.000,72,11150909,9085,0,1773409684,13175.48838514,30852.16898529,53260.10254416 2026-03-13,13:48:06.000,72,11150964,8445,0,1773409685,13175.575957169996,29006.67855477,53260.0815828 2026-03-13,13:48:07.000,72,11150855,9285,0,1773409686,13175.629847650001,30852.049150079998,53260.116518400006 2026-03-13,13:48:08.000,72,11150899,8885,0,1773409687,13175.710683370002,28083.785307779995,53260.20735096001 2026-03-13,13:48:10.000,72,11150891,8925,0,1773409689,13176.000344699998,33158.6936652,53260.235299440006 2026-03-13,13:48:11.000,72,11150914,8645,0,1773409690,13176.108125659994,29929.007871359994,53260.284209280006 2026-03-13,13:48:12.000,72,11150852,8605,0,1773409691,13176.155279829989,30851.682595320002,53260.29818352 2026-03-13,13:48:13.000,72,11150842,8685,0,1773409692,13176.209170309994,36387.94241298,53260.36805472 2026-03-13,13:48:14.000,72,11150915,9365,0,1773409693,13176.23611554999,30390.133759439996,53260.37504184001 2026-03-13,13:48:15.000,72,11150894,8805,0,1773409694,13176.330423889995,29005.994789160002,53260.40997744 2026-03-13,13:48:16.000,72,11150878,8645,0,1773409695,13176.32368758,33158.30596305001,53260.451900160006 2026-03-13,13:48:17.000,72,11150876,8805,0,1773409696,13176.29674233999,27621.813524099998,53260.41696456 2026-03-13,13:48:18.000,72,11150894,8685,0,1773409697,13176.26306079,32696.778274559998,53260.50779712 2026-03-13,13:48:19.000,72,11150855,9285,0,1773409698,13176.19569768999,31774.075354080007,53260.5357456 2026-03-13,13:48:21.000,72,11150898,8685,0,1773409700,13176.135070899989,30851.485219680006,53260.51478424 2026-03-13,13:48:22.000,72,11150873,8845,0,1773409701,13176.087916729994,30851.54866185,53260.52177136001 2026-03-13,13:48:23.000,72,11150888,8605,0,1773409702,13176.007081009993,31313.0199573,53260.549719840004 2026-03-13,13:48:24.000,72,11150847,9405,0,1773409703,13175.946454219993,28544.812508040006,53260.549719840004 2026-03-13,13:48:25.000,72,11150927,8845,0,1773409704,13175.899300049998,35003.93032704,53260.58465544 2026-03-13,13:48:26.000,72,11150916,8485,0,1773409705,13175.852145880002,30390.225398130002,53260.64753952 2026-03-13,13:48:27.000,72,11150841,9485,0,1773409706,13175.858882189998,28083.334163460007,53260.65452664 2026-03-13,13:48:28.000,72,11150859,9085,0,1773409707,13175.858882189998,34542.36034377001,53260.61260392001 2026-03-13,13:48:29.000,72,11150849,8845,0,1773409708,13175.912772670003,29467.296905490002,53260.64055240001 2026-03-13,13:48:30.000,72,11150880,8405,0,1773409709,13175.959926839998,29005.8397083,53260.717410720004 2026-03-13,13:48:32.000,72,11150867,9045,0,1773409711,13175.973399459988,32235.14484912,53260.75234632 2026-03-13,13:48:33.000,72,11150877,9085,0,1773409712,13176.027289939993,27159.982723020003,53260.766320560004 2026-03-13,13:48:34.000,72,11150872,8885,0,1773409713,13176.054235179989,28543.980710699994,53260.787281920006 2026-03-13,13:48:35.000,72,11150851,8925,0,1773409714,13176.060971489998,30850.702766250004,53260.84317888 2026-03-13,13:48:36.000,72,11150818,8765,0,1773409715,13176.108125659994,30850.554734520003,53260.84317888 2026-03-13,13:48:37.000,72,11150906,8925,0,1773409716,13176.135070899989,35464.09753344,53260.9200372 2026-03-13,13:48:38.000,72,11150954,8845,0,1773409717,13176.23611554999,28543.61415594,53260.934011440004 2026-03-13,13:48:39.000,72,11150880,8765,0,1773409718,13176.229379239994,31773.158967180003,53260.91305008 2026-03-13,13:48:40.000,72,11150893,8965,0,1773409719,13176.26306079,29005.029058350003,53260.954972800006 2026-03-13,13:48:41.000,72,11150841,8365,0,1773409720,13176.269797099994,29004.958567049995,53260.98292128 2026-03-13,13:48:43.000,72,11150894,8325,0,1773409722,13176.249588169994,31773.264704129993,53261.04580536001 2026-03-13,13:48:44.000,72,11150861,9125,0,1773409723,13176.290006029994,29005.282827029994,53261.06676672001 2026-03-13,13:48:45.000,72,11150879,8765,0,1773409724,13176.27653340999,26237.145869069995,53261.08074096 2026-03-13,13:48:46.000,72,11150870,8485,0,1773409725,13176.26306079,34541.72592207001,53261.11567656001 2026-03-13,13:48:47.000,72,11150897,9085,0,1773409726,13176.23611554999,31312.265700389995,53261.06676672001 2026-03-13,13:48:48.000,72,11150933,9045,0,1773409727,13176.17548875999,30389.61917295,53261.08074096 2026-03-13,13:48:49.000,72,11150849,9045,0,1773409728,13176.168752449994,32235.12370173,53261.13663792 2026-03-13,13:48:50.000,72,11150914,8685,0,1773409729,13176.162016139999,29928.31000749,53261.1296508 2026-03-13,13:48:51.000,72,11150917,9445,0,1773409730,13176.114861969989,29466.965596380003,53261.15061216 2026-03-13,13:48:52.000,72,11150855,8085,0,1773409731,13176.135070899989,32235.208291289993,53261.15759928 2026-03-13,13:48:54.000,72,11150858,8845,0,1773409733,13176.067707799994,30389.59802556,53261.21349624001 2026-03-13,13:48:55.000,72,11150916,8645,0,1773409734,13176.047498869993,34080.395609219995,53261.22747048 2026-03-13,13:48:56.000,72,11150854,8365,0,1773409735,13176.020553629998,31773.455030640005,53261.25541896 2026-03-13,13:48:57.000,72,11150868,8725,0,1773409736,13176.060971489998,29927.936403600004,53261.28336744001 2026-03-13,13:48:58.000,72,11150930,8925,0,1773409737,13176.081180419998,35464.2526143,53261.31131592001 2026-03-13,13:48:59.000,72,11150871,9245,0,1773409738,13176.141807209999,25775.674573619995,53261.28336744001 2026-03-13,13:49:00.000,72,11150881,9205,0,1773409739,13176.101389349998,26236.9414443,53261.38118712001 2026-03-13,13:49:01.000,72,11150875,9085,0,1773409740,13176.114861969989,30850.357358880006,53261.34625152 2026-03-13,13:49:02.000,72,11150908,8685,0,1773409741,13176.040762559998,32234.298953520003,53261.3742 2026-03-13,13:49:03.000,72,11150912,8725,0,1773409742,13176.027289939993,35002.31607627,53261.39516136 2026-03-13,13:49:05.000,72,11150874,8565,0,1773409744,13176.034026249989,31772.834707200003,53261.45105832001 2026-03-13,13:49:06.000,72,11150916,9125,0,1773409745,13176.020553629998,31311.3986574,53261.45105832001 2026-03-13,13:49:07.000,72,11150827,9445,0,1773409746,13176.020553629998,31311.26472393,53261.4440712 2026-03-13,13:49:08.000,72,11150870,8765,0,1773409747,13176.034026249989,32695.234515090007,53261.42310984 2026-03-13,13:49:09.000,72,11150870,8565,0,1773409748,13176.067707799994,29927.04116409,53261.47900680001 2026-03-13,13:49:10.000,72,11150907,9445,0,1773409749,13176.087916729994,29465.73904776,53261.5139424 2026-03-13,13:49:11.000,72,11150848,8605,0,1773409750,13176.094653039989,30849.842772389995,53261.59080072 2026-03-13,13:49:12.000,72,11150853,9165,0,1773409751,13176.067707799994,28543.057274670005,53261.604774960004 2026-03-13,13:49:13.000,72,11150915,9005,0,1773409752,13176.067707799994,25774.99080801,53261.5838136 2026-03-13,13:49:14.000,72,11150921,9285,0,1773409753,13176.034026249989,31772.55979113,53261.5838136 2026-03-13,13:49:16.000,72,11150912,8525,0,1773409755,13175.980135769998,33618.11366382,53261.6536848 2026-03-13,13:49:17.000,72,11150883,9005,0,1773409756,13175.980135769998,30850.033098900007,53261.723556000004 2026-03-13,13:49:18.000,72,11150845,8925,0,1773409757,13176.020553629998,28082.015976149996,53261.744517360006 2026-03-13,13:49:19.000,72,11150877,9245,0,1773409758,13176.013817319988,30850.26572019,53261.75150448 2026-03-13,13:49:20.000,72,11150939,9045,0,1773409759,13176.013817319988,32695.742052450005,53261.73054312 2026-03-13,13:49:21.000,72,11150866,8525,0,1773409760,13175.946454219993,29466.281830770007,53261.71656888001 2026-03-13,13:49:22.000,72,11150863,9245,0,1773409761,13175.872354810002,29004.88102662,53261.75150448 2026-03-13,13:49:23.000,72,11150890,8765,0,1773409762,13175.838673259997,30388.95655473,53261.793427200006 2026-03-13,13:49:24.000,72,11150891,9285,0,1773409763,13175.838673259997,30388.921309080004,53261.81438856001 2026-03-13,13:49:25.000,72,11150915,9125,0,1773409764,13175.858882189998,32234.306002650002,53261.77945296 2026-03-13,13:49:27.000,72,11150903,8925,0,1773409766,13175.858882189998,30388.681638659997,53261.85631128 2026-03-13,13:49:28.000,72,11150918,8525,0,1773409767,13175.831936950002,35002.189191929996,53261.842337040005 2026-03-13,13:49:29.000,72,11150888,8685,0,1773409768,13175.818464329997,27159.094532639996,53261.842337040005 2026-03-13,13:49:30.000,72,11150939,9205,0,1773409769,13175.784782779992,34079.288895809994,53261.88425976001 2026-03-13,13:49:31.000,72,11150873,9165,0,1773409770,13175.804991709992,33156.395648820006,53261.842337040005 2026-03-13,13:49:32.000,72,11150863,9325,0,1773409771,13175.804991709992,27619.994848560003,53261.82137568 2026-03-13,13:49:33.000,72,11150937,8925,0,1773409772,13175.906036359993,26235.743092200006,53261.85631128 2026-03-13,13:49:34.000,72,11150866,8805,0,1773409773,13175.959926839998,34078.788407579996,53261.898234 2026-03-13,13:49:35.000,72,11150922,8765,0,1773409774,13176.020553629998,33155.97975015,53261.891246880004 2026-03-13,13:49:36.000,72,11150876,9165,0,1773409775,13176.054235179989,30387.807546540003,53261.83534992001 2026-03-13,13:49:38.000,72,11150900,8805,0,1773409777,13176.101389349998,32233.030110120002,53261.93316960001 2026-03-13,13:49:39.000,72,11150882,8765,0,1773409778,13176.141807209999,30848.848845059998,53261.9681052 2026-03-13,13:49:40.000,72,11150962,8725,0,1773409779,13176.128334589994,31771.558814670003,53261.94714384 2026-03-13,13:49:41.000,72,11150937,9445,0,1773409780,13176.128334589994,29003.407758450005,53261.940156720004 2026-03-13,13:49:42.000,72,11150901,9005,0,1773409781,13176.094653039989,28080.606150149993,53261.93316960001 2026-03-13,13:49:43.000,72,11150869,9165,0,1773409782,13176.047498869993,31771.368488160006,53261.94714384 2026-03-13,13:49:44.000,72,11150883,9005,0,1773409783,13176.007081009993,31309.925389230004,53261.98207944001 2026-03-13,13:49:45.000,72,11150924,8645,0,1773409784,13175.959926839998,30387.22246875,53262.00304080001 2026-03-13,13:49:46.000,72,11150935,9245,0,1773409785,13175.899300049998,32693.951573430008,53261.961118080006 2026-03-13,13:49:47.000,72,11150867,9125,0,1773409786,13175.825200639993,33616.534658699995,53262.010027920005 2026-03-13,13:49:49.000,72,11150843,8965,0,1773409788,13175.636583959997,31771.086522960002,53261.940156720004 2026-03-13,13:49:50.000,72,11150937,8965,0,1773409789,13175.602902409992,32232.445032329997,53261.93316960001 2026-03-13,13:49:51.000,72,11150983,9125,0,1773409790,13175.596166099996,28541.67564519,53261.99605368 2026-03-13,13:49:52.000,72,11150938,8445,0,1773409791,13175.609638720001,31771.10767035,53261.9681052 2026-03-13,13:49:53.000,72,11150995,9085,0,1773409792,13175.616375029997,32232.41683581,53261.97509232 2026-03-13,13:49:54.000,72,11150926,8765,0,1773409793,13175.616375029997,29925.72297678,53262.01701504 2026-03-13,13:49:55.000,72,11150909,9125,0,1773409794,13175.636583959997,31771.072424700003,53262.058937760004 2026-03-13,13:49:56.000,72,11150880,8525,0,1773409795,13175.623111339992,30848.249669009994,53262.04496352 2026-03-13,13:49:57.000,72,11150884,8685,0,1773409796,13175.643320269992,31309.4953923,53261.99605368 2026-03-13,13:49:58.000,72,11150917,9125,0,1773409797,13175.677001819997,30848.165079450002,53261.98207944001 2026-03-13,13:50:00.000,72,11150930,8525,0,1773409799,13175.677001819997,30848.17917771,53261.98207944001 2026-03-13,13:50:01.000,72,11150963,9325,0,1773409800,13175.670265510002,29925.40576593,53261.98906656 2026-03-13,13:50:02.000,72,11150900,8445,0,1773409801,13175.663529199992,31309.446048390004,53261.961118080006 2026-03-13,13:50:03.000,72,11150884,8605,0,1773409802,13175.737628609997,34538.94856485,53262.00304080001 2026-03-13,13:50:04.000,72,11150926,8685,0,1773409803,13175.683738129992,33155.00697021,53261.98906656 2026-03-13,13:50:05.000,72,11150946,8805,0,1773409804,13175.623111339992,30848.3413077,53262.02400216 2026-03-13,13:50:06.000,72,11150882,8605,0,1773409805,13175.575957169996,29925.631338089996,53261.98207944001 2026-03-13,13:50:07.000,72,11150950,8645,0,1773409806,13175.501857759991,27618.89518428,53261.961118080006 2026-03-13,13:50:08.000,72,11150954,8565,0,1773409807,13175.441230969991,31309.749160980005,53261.9681052 2026-03-13,13:50:09.000,72,11150943,9445,0,1773409808,13175.38060417999,28080.345332340003,53261.940156720004 2026-03-13,13:50:11.000,72,11150919,8885,0,1773409810,13175.31997738999,32693.88813126,53261.95413096001 2026-03-13,13:50:12.000,72,11150917,8845,0,1773409811,13175.27955952999,35461.9968927,53261.898234 2026-03-13,13:50:13.000,72,11150931,8725,0,1773409812,13175.3267137,29003.196284549995,53261.940156720004 2026-03-13,13:50:14.000,72,11150942,8685,0,1773409813,13175.353658939996,28541.84482431,53261.90522112001 2026-03-13,13:50:15.000,72,11150953,9205,0,1773409814,13175.36039524999,30387.271812659994,53261.93316960001 2026-03-13,13:50:16.000,72,11150890,8685,0,1773409815,13175.421022039991,31771.319144249996,53261.961118080006 2026-03-13,13:50:17.000,72,11150898,8765,0,1773409816,13175.508594070001,29925.878057640002,53261.98906656 2026-03-13,13:50:18.000,72,11150914,8565,0,1773409817,13175.575957169996,30848.67966594,53262.02400216 2026-03-13,13:50:19.000,72,11150952,8765,0,1773409818,13175.629847650001,32694.071408639997,53261.97509232 2026-03-13,13:50:20.000,72,11150882,8685,0,1773409819,13175.616375029997,34539.54069177,53262.04496352 2026-03-13,13:50:22.000,72,11150891,9085,0,1773409821,13175.683738129992,30387.574925249995,53262.02400216 2026-03-13,13:50:23.000,72,11150871,9205,0,1773409822,13175.697210749997,31771.74914118,53262.05195064001 2026-03-13,13:50:24.000,72,11150931,9205,0,1773409823,12838.039671999992,29926.505430210003,53262.12182184001 2026-03-13,13:50:25.000,72,11150758,8565,0,1773409824,13175.616375029997,31310.644400489997,53262.128808960006 2026-03-13,13:50:26.000,72,11150927,9405,0,1773409825,13175.569220860001,33156.205322309994,53262.11483472 2026-03-13,13:50:27.000,72,11150882,8645,0,1773409826,13175.535539309996,33156.296961,53262.13579608 2026-03-13,13:50:28.000,72,11150911,9325,0,1773409827,13175.528803000001,29465.56281951,53262.13579608 2026-03-13,13:50:29.000,72,11150910,8965,0,1773409828,13175.495121449996,29004.27480144,53262.107847600004 2026-03-13,13:50:30.000,72,11150917,9125,0,1773409829,13175.515330379996,34540.591012139994,53262.128808960006 2026-03-13,13:50:31.000,72,11150844,8605,0,1773409830,13175.508594070001,35001.99181629,53262.16374456 2026-03-13,13:50:33.000,72,11150917,8845,0,1773409832,13175.562484549991,32234.080430489994,53262.177718800005 2026-03-13,13:50:34.000,72,11150921,9125,0,1773409833,13175.46817621,34079.52856623,53262.16374456 2026-03-13,13:50:35.000,72,11150946,8885,0,1773409834,13175.454703589996,29465.978718180006,53262.21964152001 2026-03-13,13:50:36.000,72,11150855,9205,0,1773409835,13175.40754942,33156.78335097,53262.18470592 2026-03-13,13:50:37.000,72,11150898,8645,0,1773409836,12837.71632911999,29004.549717510003,53262.15675744 2026-03-13,13:50:38.000,72,11150909,8685,0,1773409837,13175.333450009995,30388.63229475,53262.177718800005 2026-03-13,13:50:39.000,72,11150886,8605,0,1773409838,13175.333450009995,29927.280834510006,53262.19169304 2026-03-13,13:50:40.000,72,11150891,9285,0,1773409839,13175.29976845999,33618.014976000006,53262.16374456 2026-03-13,13:50:41.000,72,11150897,8965,0,1773409840,13175.25935059999,31772.489299830006,53262.15675744 2026-03-13,13:50:42.000,72,11150875,9005,0,1773409841,13175.272823219995,36847.454050290005,53262.177718800005 2026-03-13,13:50:44.000,72,11150870,8805,0,1773409843,13175.293032149995,31772.510447220004,53262.16374456 2026-03-13,13:50:45.000,72,11150884,8645,0,1773409844,13175.19872380999,31772.439955919996,53262.18470592 2026-03-13,13:50:46.000,72,11150858,8645,0,1773409845,13175.090942849994,30388.32213303,53262.14977032001 2026-03-13,13:50:47.000,72,11150890,8685,0,1773409846,13174.97642557999,27158.87600961,53262.13579608 2026-03-13,13:50:48.000,72,11150881,9165,0,1773409847,13174.841699379998,33156.60007359,53262.15675744 2026-03-13,13:50:49.000,72,11150892,8565,0,1773409848,13174.706973179993,27159.05928699,53262.1427832 2026-03-13,13:50:50.000,72,11150886,8845,0,1773409849,13174.605928529993,29927.379522329997,53262.12182184001 2026-03-13,13:50:51.000,72,11150871,9245,0,1773409850,13174.477938639997,29927.541652319997,53262.13579608 2026-03-13,13:50:52.000,72,11150823,8925,0,1773409851,13174.370157680001,32695.79844549,53262.11483472 2026-03-13,13:50:53.000,72,11150866,8725,0,1773409852,13174.201749929991,30850.498341479994,53262.05195064001 2026-03-13,13:50:55.000,72,11150867,9165,0,1773409854,13173.93903383999,29005.099549649996,53262.02400216 2026-03-13,13:50:56.000,72,11150861,9365,0,1773409855,13173.83798918999,33618.783331169994,53261.940156720004 2026-03-13,13:50:57.000,72,11150847,8725,0,1773409856,13173.763889779999,33157.5658044,53261.91919536 2026-03-13,13:50:58.000,72,11150915,8925,0,1773409857,13173.649372509994,30850.886043630002,53261.891246880004 2026-03-13,13:50:59.000,72,11150898,8845,0,1773409858,13173.528118929993,29466.866908559998,53261.90522112001 2026-03-13,13:51:00.000,72,11150888,8845,0,1773409859,13173.393392730002,30389.626222079998,53261.772465840004 2026-03-13,13:51:01.000,72,11150874,8645,0,1773409860,13173.245193909992,32234.97567,53261.793427200006 2026-03-13,13:51:02.000,72,11150886,8765,0,1773409861,13173.211512360002,29466.69772944,53261.723556000004 2026-03-13,13:51:03.000,72,11150915,9125,0,1773409862,13173.231721290002,34541.68362729,53261.7584916 2026-03-13,13:51:04.000,72,11150856,8685,0,1773409863,13173.251930220002,27621.235495440007,53261.70259464 2026-03-13,13:51:06.000,72,11150909,9005,0,1773409865,13173.285611769992,32696.179098509994,53261.66765904001 2026-03-13,13:51:07.000,72,11150881,9085,0,1773409866,13173.299084389997,33157.509411360006,53261.59778784001 2026-03-13,13:51:08.000,72,11150886,8045,0,1773409867,13173.352974870002,29466.803466390003,53261.54887800001 2026-03-13,13:51:09.000,72,11150909,9245,0,1773409868,13173.352974870002,27621.47516586,53261.61874920001 2026-03-13,13:51:10.000,72,11150888,8645,0,1773409869,13173.272139150002,30389.823597719995,53261.52092952 2026-03-13,13:51:11.000,72,11150913,9445,0,1773409870,13173.218248669997,31773.97666626,53261.458045440006 2026-03-13,13:51:12.000,72,11150855,9085,0,1773409871,13173.157621879996,32696.884011510003,53261.4440712 2026-03-13,13:51:13.000,72,11150882,8805,0,1773409872,13173.096995089996,28544.777262389995,53261.39516136 2026-03-13,13:51:14.000,72,11150918,9125,0,1773409873,13173.002686749991,30851.767184879995,53261.409135600006 2026-03-13,13:51:15.000,72,11150927,9085,0,1773409874,12835.30473014,29467.762148070004,53261.42310984 2026-03-13,13:51:17.000,72,11150845,8845,0,1773409876,13172.90837841,33159.0461217,53261.32529016 2026-03-13,13:51:18.000,72,11150911,9085,0,1773409877,13172.86122423999,30390.817525050006,53261.29734168 2026-03-13,13:51:19.000,72,11150742,9005,0,1773409878,13172.86122423999,29929.42377003,53261.24843184 2026-03-13,13:51:20.000,72,11150938,8805,0,1773409879,13172.94205995999,32697.828594930004,53261.21349624001 2026-03-13,13:51:21.000,72,11150910,8765,0,1773409880,13173.036368299996,30391.120637639993,53261.241444720006 2026-03-13,13:51:22.000,72,11150888,8805,0,1773409881,13173.076786159996,33159.447922110005,53261.15759928 2026-03-13,13:51:23.000,72,11150883,9245,0,1773409882,13173.04984092,26239.00683939,53261.21349624001 2026-03-13,13:51:24.000,72,11150919,9165,0,1773409883,13172.96226888999,32698.378427069998,53261.17856064 2026-03-13,13:51:25.000,72,11150896,8605,0,1773409884,13172.86796055,32237.125654649994,53261.171573520005 2026-03-13,13:51:26.000,72,11150915,9245,0,1773409885,13172.7669159,32237.280735509994,53261.171573520005 2026-03-13,13:51:28.000,72,11150921,9125,0,1773409887,13172.531145049994,34083.08837688,53261.15061216 2026-03-13,13:51:29.000,72,11150890,8965,0,1773409888,13172.470518259994,29469.503283180005,53261.15061216 2026-03-13,13:51:30.000,72,11150889,9285,0,1773409889,13172.335792059988,25778.65635561,53261.06676672001 2026-03-13,13:51:31.000,72,11150891,9245,0,1773409890,13172.268428959993,34544.98966926,53261.04580536001 2026-03-13,13:51:32.000,72,11150925,9085,0,1773409891,13172.221274789998,29469.926230979996,53261.09471520001 2026-03-13,13:51:33.000,72,11150907,9085,0,1773409892,13172.248220029993,30392.748986670005,53260.9899084 2026-03-13,13:51:34.000,72,11150929,9365,0,1773409893,13172.248220029993,32238.31695762,53260.91305008 2026-03-13,13:51:35.000,72,11150869,9125,0,1773409894,13172.308846819993,28547.378391360005,53260.98292128 2026-03-13,13:51:36.000,72,11150862,8685,0,1773409895,13172.335792059988,32238.500235,53260.94099856 2026-03-13,13:51:37.000,72,11150880,8805,0,1773409896,13172.396418849989,29931.700639019997,53260.9899084 2026-03-13,13:51:39.000,72,11150866,8445,0,1773409898,13172.329055749993,30854.671426440007,53260.96195992 2026-03-13,13:51:40.000,72,11150892,8965,0,1773409899,13172.281901579998,29470.66638963,53260.91305008 2026-03-13,13:51:41.000,72,11150925,9445,0,1773409900,13172.234747410002,23011.421686290007,53260.89208872 2026-03-13,13:51:42.000,72,11150943,9005,0,1773409901,13172.207802169993,36391.68550101,53260.85715312001 2026-03-13,13:51:43.000,72,11150924,8725,0,1773409902,13172.113493830002,35930.460925110005,53260.86414024 2026-03-13,13:51:44.000,72,11150897,9205,0,1773409903,13172.025921799992,29471.1527796,53260.82221752 2026-03-13,13:51:45.000,72,11150921,9125,0,1773409904,13171.972031320001,33162.41560584,53260.850166 2026-03-13,13:51:46.000,72,11150848,8765,0,1773409905,13171.918140839996,27625.95136341,53260.78029480001 2026-03-13,13:51:47.000,72,11150936,8725,0,1773409906,13171.938349769996,36853.9181025,53260.78029480001 2026-03-13,13:51:48.000,72,11150896,8805,0,1773409907,13171.911404530001,30394.680448290004,53260.73138496001 2026-03-13,13:51:50.000,72,11150899,9325,0,1773409909,13171.924877149992,30856.299775470005,53260.69644936 2026-03-13,13:51:51.000,72,11150932,8685,0,1773409910,13172.052867040002,28088.035933170002,53260.59164256001 2026-03-13,13:51:52.000,72,11150854,8965,0,1773409911,13172.160647999997,29933.702591940004,53260.58465544 2026-03-13,13:51:53.000,72,11150877,9165,0,1773409912,13172.254956340003,29472.372279090006,53260.68946224001 2026-03-13,13:51:54.000,72,11150900,8845,0,1773409913,13172.382946229998,30856.722723269995,53260.64055240001 2026-03-13,13:51:55.000,72,11150871,9285,0,1773409914,13172.524408739999,29472.668342549994,53260.61260392001 2026-03-13,13:51:56.000,72,11150921,9285,0,1773409915,13172.65913493999,31779.841542420007,53260.675488 2026-03-13,13:51:57.000,72,11150875,8845,0,1773409916,13172.733234349995,32702.755936800007,53260.68247512 2026-03-13,13:51:58.000,72,11150872,8765,0,1773409917,13172.773652209995,28550.353124219997,53260.63356528 2026-03-13,13:51:59.000,72,11150904,8885,0,1773409918,13172.78712483,33625.74082248,53260.717410720004 2026-03-13,13:52:01.000,72,11150900,8805,0,1773409920,13172.7669159,32241.827424360003,53260.75933344001 2026-03-13,13:52:02.000,72,11150892,8925,0,1773409921,13172.80733376,31319.293682999996,53260.69644936 2026-03-13,13:52:03.000,72,11150898,8645,0,1773409922,13172.773652209995,31780.842518880003,53260.72439784 2026-03-13,13:52:04.000,72,11150908,8845,0,1773409923,13172.692816489995,25321.421587289995,53260.675488 2026-03-13,13:52:05.000,72,11150928,8605,0,1773409924,13172.61871707999,28089.861657839996,53260.65452664 2026-03-13,13:52:06.000,72,11150886,8885,0,1773409925,13172.57829921999,29012.769003089998,53260.68946224001 2026-03-13,13:52:07.000,72,11150870,8725,0,1773409926,13172.61871707999,28551.488034149996,53260.68946224001 2026-03-13,13:52:08.000,72,11150871,9165,0,1773409927,13172.59850814999,35472.53534205,53260.71042360001 2026-03-13,13:52:09.000,72,11150908,8685,0,1773409928,13172.63892600999,29474.36718288,53260.68247512 2026-03-13,13:52:10.000,72,11150905,9085,0,1773409929,13172.64566232,31319.942202959995,53260.766320560004 2026-03-13,13:52:12.000,72,11150890,8645,0,1773409931,13172.78712483,28090.164770429998,53260.64753952 2026-03-13,13:52:13.000,72,11150897,9085,0,1773409932,13172.84101530999,34549.73373375001,53260.62657816 2026-03-13,13:52:14.000,72,11150866,9125,0,1773409933,13172.935323649996,34549.698488099995,53260.668500880005 2026-03-13,13:52:15.000,72,11150860,8805,0,1773409934,13173.036368299996,32704.144615409998,53260.66151376001 2026-03-13,13:52:16.000,72,11150895,9045,0,1773409935,12835.48661051,34549.867667219994,53260.7453592 2026-03-13,13:52:17.000,72,11150860,8485,0,1773409936,13173.191303430001,29935.908969630007,53260.71042360001 2026-03-13,13:52:18.000,72,11150853,9165,0,1773409937,13173.157621879996,31320.294659460007,53260.69644936 2026-03-13,13:52:19.000,72,11150909,9165,0,1773409938,13173.150885570001,32704.61690712,53260.70343648 2026-03-13,13:52:20.000,72,11150898,8805,0,1773409939,13173.123940329991,32704.715594940004,53260.7453592 2026-03-13,13:52:21.000,72,11150869,9085,0,1773409940,13173.083522469991,26245.23122118,53260.787281920006 2026-03-13,13:52:23.000,72,11150944,8525,0,1773409942,13172.94879627,28552.503108870005,53260.766320560004 2026-03-13,13:52:24.000,72,11150911,9285,0,1773409943,13172.84775162,31782.46381878,53260.68247512 2026-03-13,13:52:25.000,72,11150839,9085,0,1773409944,13172.82080637999,33627.98949495,53260.66151376001 2026-03-13,13:52:26.000,72,11150885,9285,0,1773409945,13172.76017958999,35473.642055460004,53260.668500880005 2026-03-13,13:52:27.000,72,11150693,8845,0,1773409946,13172.753443279995,32705.09624796,53260.61260392001 2026-03-13,13:52:28.000,72,11150831,9125,0,1773409947,13172.84101530999,30398.064030690002,53260.69644936 2026-03-13,13:52:29.000,72,11150903,9085,0,1773409948,13172.94879627,28552.446715829996,53260.668500880005 2026-03-13,13:52:30.000,72,11150879,9125,0,1773409949,13173.022895679991,30859.337950500005,53260.65452664 2026-03-13,13:52:31.000,72,11150889,9125,0,1773409950,13173.191303430001,33627.66523497,53260.668500880005 2026-03-13,13:52:32.000,72,11150924,8685,0,1773409951,13173.312557010002,30859.105329209997,53260.70343648 2026-03-13,13:52:34.000,72,11150837,9405,0,1773409953,13173.447283209993,31781.9985762,53260.717410720004 2026-03-13,13:52:35.000,72,11150940,8805,0,1773409954,13173.487701069993,31782.069067499993,53260.668500880005 2026-03-13,13:52:36.000,72,11150944,8525,0,1773409955,13173.474228450003,31782.15365706,53260.63356528 2026-03-13,13:52:37.000,72,11150939,9165,0,1773409956,13173.514646309988,29936.557489590006,53260.64055240001 2026-03-13,13:52:38.000,72,11150882,8205,0,1773409957,13173.474228450003,31782.259394010005,53260.68247512 2026-03-13,13:52:39.000,72,11150893,9125,0,1773409958,13173.494437380003,29475.297668040002,53260.675488 2026-03-13,13:52:40.000,72,11150901,8965,0,1773409959,13173.568536789993,32243.871672060006,53260.62657816 2026-03-13,13:52:41.000,72,11150886,8485,0,1773409960,13173.595482029988,29936.818307399997,53260.675488 2026-03-13,13:52:42.000,72,11150878,8685,0,1773409961,13173.608954649993,29475.403404990007,53260.66151376001 2026-03-13,13:52:43.000,72,11150888,8725,0,1773409962,13173.669581439994,29475.396355859993,53260.675488 2026-03-13,13:52:45.000,72,11150916,8845,0,1773409964,13173.811043949994,28552.637042340008,53260.65452664 2026-03-13,13:52:46.000,72,11150921,9365,0,1773409965,13173.871670739994,34089.566527350005,53260.64753952 2026-03-13,13:52:47.000,72,11150911,9005,0,1773409966,13173.85819811999,32705.159690130007,53260.675488 2026-03-13,13:52:48.000,72,11150900,8485,0,1773409967,13173.8447255,26706.674320110003,53260.62657816 2026-03-13,13:52:49.000,72,11150886,8925,0,1773409968,13173.90535229,29013.586702169996,53260.675488 2026-03-13,13:52:50.000,72,11150850,8965,0,1773409969,13173.98618801,34550.42454849,53260.65452664 2026-03-13,13:52:51.000,72,11150871,9125,0,1773409970,13173.99966062999,33627.580645409995,53260.70343648 2026-03-13,13:52:52.000,72,11150872,8965,0,1773409971,13174.01986955999,29936.29667178,53260.72439784 2026-03-13,13:52:53.000,72,11150872,8885,0,1773409972,13174.06028741999,32243.230201230006,53260.75234632 2026-03-13,13:52:54.000,72,11150884,8725,0,1773409973,13174.174804689996,32243.216102970007,53260.738372080006 2026-03-13,13:52:56.000,72,11150934,9005,0,1773409975,13174.356685059996,29936.014706579997,53260.71042360001 2026-03-13,13:52:57.000,72,11150880,8645,0,1773409976,13174.444257089992,30858.654184889994,53260.73138496001 2026-03-13,13:52:58.000,72,11150880,8765,0,1773409977,13174.585719599992,30397.098299880003,53260.71042360001 2026-03-13,13:52:59.000,72,11150875,9165,0,1773409978,13174.653082700002,33165.58771434,53260.77330768 2026-03-13,13:53:00.000,72,11150891,8965,0,1773409979,13174.720445799998,31781.33595798,53260.836191760005 2026-03-13,13:53:01.000,72,11150903,8965,0,1773409980,13174.808017829993,32704.024780199994,53260.82920464001 2026-03-13,13:53:02.000,72,11150935,9205,0,1773409981,13174.794545209988,31781.18792625,53260.82920464001 2026-03-13,13:53:03.000,72,11150883,8925,0,1773409982,13174.828226759993,31781.251368419995,53260.836191760005 2026-03-13,13:53:04.000,72,11150895,9125,0,1773409983,13174.808017829993,35934.0066375,53260.885101600004 2026-03-13,13:53:05.000,72,11150872,8405,0,1773409984,13174.774336279988,30858.661234019994,53260.82920464001 2026-03-13,13:53:07.000,72,11150867,9085,0,1773409986,13174.693500560003,30397.373215950007,53260.8152304 2026-03-13,13:53:08.000,72,11150932,8525,0,1773409987,13174.646346389993,28551.854588910006,53260.84317888 2026-03-13,13:53:09.000,72,11150874,8805,0,1773409988,13174.632873770002,34088.74882827001,53260.787281920006 2026-03-13,13:53:10.000,72,11150895,9285,0,1773409989,13174.632873770002,29936.197983959995,53260.836191760005 2026-03-13,13:53:11.000,72,11150877,9045,0,1773409990,13174.626137459993,35934.52122399,53260.80125616 2026-03-13,13:53:12.000,72,11150863,8965,0,1773409991,13174.653082700002,30859.112378339996,53260.82920464001 2026-03-13,13:53:13.000,72,11150909,8765,0,1773409992,13174.673291630002,24399.367186770003,53260.80824328001 2026-03-13,13:53:14.000,72,11150901,8525,0,1773409993,13174.693500560003,32243.053972980008,53260.75933344001 2026-03-13,13:53:15.000,72,11150899,8965,0,1773409994,13174.713709489988,29935.887822239994,53260.8152304 2026-03-13,13:53:16.000,72,11150860,8725,0,1773409995,13174.673291630002,26705.948259719997,53260.8152304 2026-03-13,13:53:18.000,72,11150881,9165,0,1773409997,13174.713709489988,29473.972431600007,53260.80125616 2026-03-13,13:53:19.000,72,11150934,8885,0,1773409998,13174.740654729998,33164.882801340005,53260.836191760005 2026-03-13,13:53:20.000,72,11150857,9405,0,1773409999,13174.801281519998,31780.504160640005,53260.82221752 2026-03-13,13:53:21.000,72,11150866,8685,0,1773410000,13174.848435689993,32703.263474160005,53260.89208872 2026-03-13,13:53:22.000,72,11150896,8685,0,1773410001,13174.915798789989,33164.62198353,53260.82221752 2026-03-13,13:53:23.000,72,11150834,8765,0,1773410002,13174.942744029999,30396.111421680005,53260.87112736 2026-03-13,13:53:24.000,72,11150890,9125,0,1773410003,13174.99663450999,31780.208097180002,53260.87112736 2026-03-13,13:53:25.000,72,11150928,8805,0,1773410004,13175.06399761,29934.590782319996,53260.906062960006 2026-03-13,13:53:26.000,72,11150925,9325,0,1773410005,13175.11788808999,32702.784133320005,53260.91305008 2026-03-13,13:53:27.000,72,11150948,8805,0,1773410006,13175.14483333,26243.236317389994,53260.94099856 2026-03-13,13:53:29.000,72,11150886,8805,0,1773410008,13174.989898199994,32702.713642019997,53260.98292128 2026-03-13,13:53:30.000,72,11150858,8845,0,1773410009,13174.888853549994,34548.323907750004,53260.96195992 2026-03-13,13:53:31.000,72,11150903,9125,0,1773410010,13174.787808899993,28088.804288340005,53260.92702432001 2026-03-13,13:53:32.000,72,11150889,9165,0,1773410011,13174.693500560003,27166.059073080003,53260.89907584001 2026-03-13,13:53:33.000,72,11150886,8365,0,1773410012,13174.578983289997,29472.93620949,53260.850166 2026-03-13,13:53:34.000,72,11150914,8725,0,1773410013,13174.578983289997,31779.827444159993,53260.86414024 2026-03-13,13:53:35.000,72,11150906,8685,0,1773410014,13174.558774359997,33625.339022069995,53260.89907584001 2026-03-13,13:53:36.000,72,11150921,9245,0,1773410015,13174.558774359997,27627.09332247,53260.92702432001 2026-03-13,13:53:37.000,72,11150847,8845,0,1773410016,13174.653082700002,27626.952339869997,53260.836191760005 2026-03-13,13:53:38.000,72,11150848,8765,0,1773410017,13174.713709489988,25319.94126999,53260.906062960006 2026-03-13,13:53:40.000,72,11150881,9445,0,1773410019,13174.969689269994,34547.68948605,53260.85715312001 2026-03-13,13:53:41.000,72,11150922,8925,0,1773410020,13175.023579749999,29472.210149100007,53260.8152304 2026-03-13,13:53:42.000,72,11150870,8765,0,1773410021,13175.070733919994,32701.832500770004,53260.86414024 2026-03-13,13:53:43.000,72,11150914,8885,0,1773410022,13175.1246244,29471.82244695,53260.8152304 2026-03-13,13:53:44.000,72,11150907,9445,0,1773410023,13175.20546012,32240.029896210006,53260.80125616 2026-03-13,13:53:45.000,72,11150906,8845,0,1773410024,13175.21893273999,29471.63916957,53260.8152304 2026-03-13,13:53:46.000,72,11150844,8605,0,1773410025,13175.16504226,27626.155788179996,53260.80824328001 2026-03-13,13:53:47.000,72,11150892,8645,0,1773410026,13175.111151779995,31778.502207719997,53260.82221752 2026-03-13,13:53:48.000,72,11150882,8565,0,1773410027,13174.942744029999,31316.99566662,53260.836191760005 2026-03-13,13:53:49.000,72,11150896,8805,0,1773410028,13174.774336279988,33623.724771299996,53260.71042360001 2026-03-13,13:53:51.000,72,11150893,9085,0,1773410030,13174.558774359997,30393.855700080006,53260.89208872 2026-03-13,13:53:52.000,72,11150875,9085,0,1773410031,13174.518356499997,31316.51632578,53260.787281920006 2026-03-13,13:53:53.000,72,11150860,8645,0,1773410032,13174.450993400002,28548.203139570003,53260.82221752 2026-03-13,13:53:54.000,72,11150835,9045,0,1773410033,13174.343212439991,31777.811392980002,53260.75234632 2026-03-13,13:53:55.000,72,11150879,9245,0,1773410034,13174.22869517,33623.252479589995,53260.78029480001 2026-03-13,13:53:56.000,72,11150828,8645,0,1773410035,13174.114177899995,25318.200134879997,53260.7453592 2026-03-13,13:53:57.000,72,11150864,8725,0,1773410036,13174.01986955999,31316.029935810002,53260.75933344001 2026-03-13,13:53:58.000,72,11150837,9125,0,1773410037,13173.932297529995,28086.273650670002,53260.668500880005 2026-03-13,13:53:59.000,72,11150902,8605,0,1773410038,13173.83798918999,29470.271638349994,53260.598629680004 2026-03-13,13:54:00.000,72,11150836,8885,0,1773410039,12836.045724239993,29931.616049460004,53260.598629680004 2026-03-13,13:54:02.000,72,11150885,9125,0,1773410041,13173.568536789993,29470.250490959996,53260.45888728 2026-03-13,13:54:03.000,72,11150927,9085,0,1773410042,13173.494437380003,31777.106479979993,53260.500810000005 2026-03-13,13:54:04.000,72,11150859,9165,0,1773410043,13173.440546899998,30854.234380380003,53260.4658744 2026-03-13,13:54:05.000,72,11150912,8605,0,1773410044,13173.379920109997,27163.06319283,53260.430938800004 2026-03-13,13:54:06.000,72,11150872,8725,0,1773410045,13173.352974870002,33622.307896169994,53260.382028960004 2026-03-13,13:54:07.000,72,11150878,8645,0,1773410046,13173.373183800002,26701.58484825,53260.30517064001 2026-03-13,13:54:08.000,72,11150868,8765,0,1773410047,13173.339502249997,31776.739925219998,53260.27023504 2026-03-13,13:54:09.000,72,11150879,9285,0,1773410048,12835.661754569992,29931.059168189997,53260.27023504 2026-03-13,13:54:10.000,72,11150890,8805,0,1773410049,13173.319293319997,32237.8658133,53260.263247920004 2026-03-13,13:54:11.000,72,11150871,9165,0,1773410050,13173.332765940002,25778.480127360002,53260.22831232001 2026-03-13,13:54:13.000,72,11150912,8525,0,1773410052,13173.299084389997,33160.28676858,53260.13049264 2026-03-13,13:54:14.000,72,11150842,8125,0,1773410053,13173.258666529997,32698.900062689994,53260.02568584 2026-03-13,13:54:15.000,72,11150889,8925,0,1773410054,13173.184567119992,34082.98263993001,53259.976776 2026-03-13,13:54:16.000,72,11150922,8685,0,1773410055,13173.090258780001,32698.702687049998,53260.0117116 2026-03-13,13:54:17.000,72,11150875,9125,0,1773410056,13172.94205995999,28546.187088389997,53259.99075024001 2026-03-13,13:54:18.000,72,11150896,8765,0,1773410057,13172.834278999995,33159.84972252,53259.99075024001 2026-03-13,13:54:19.000,72,11150836,8445,0,1773410058,13172.753443279995,29930.185076070004,53259.927866160004 2026-03-13,13:54:20.000,72,11150877,9405,0,1773410059,13172.611980769994,37311.956471640005,53259.87196920001 2026-03-13,13:54:21.000,72,11150878,8565,0,1773410060,13172.483990879999,33620.841677129996,53259.81607224 2026-03-13,13:54:22.000,72,11150868,8645,0,1773410061,13172.403155159998,33620.742989310005,53259.7671624 2026-03-13,13:54:24.000,72,11150853,9445,0,1773410063,13172.396418849989,31313.844705509997,53259.70427832001 2026-03-13,13:54:25.000,72,11150860,8685,0,1773410064,13172.315583129988,29468.311980209997,53259.66934272 2026-03-13,13:54:26.000,72,11150905,9125,0,1773410065,13172.254956340003,31313.63323161,53259.613445760006 2026-03-13,13:54:27.000,72,11150874,8485,0,1773410066,13172.167384309992,28083.91219212,53259.59947152 2026-03-13,13:54:28.000,72,11150911,9085,0,1773410067,13172.106757519992,31774.893053160005,53259.494664720005 2026-03-13,13:54:29.000,72,11150839,9125,0,1773410068,13172.039394419997,28545.19316106,53259.38985792001 2026-03-13,13:54:30.000,72,11150846,8565,0,1773410069,13171.918140839996,29467.917228930004,53259.38985792001 2026-03-13,13:54:31.000,72,11150840,8605,0,1773410070,13171.83056881,31774.660431869997,53259.35492232 2026-03-13,13:54:32.000,72,11150893,9285,0,1773410071,13171.74973309,26699.639288370003,53259.26408976 2026-03-13,13:54:33.000,72,11150867,8725,0,1773410072,13171.66216105999,31774.730923170006,53259.22216704001 2026-03-13,13:54:35.000,72,11150869,9205,0,1773410074,13171.372499729994,31313.47110162,53259.089411760004 2026-03-13,13:54:36.000,72,11150853,9165,0,1773410075,13171.251246149994,30390.796377659994,53259.09639888 2026-03-13,13:54:37.000,72,11150888,8525,0,1773410076,13171.116519949988,29929.480163069995,53259.03351480001 2026-03-13,13:54:38.000,72,11150899,9205,0,1773410077,13171.062629469998,32697.687612330003,53258.91473376001 2026-03-13,13:54:39.000,72,11150878,8805,0,1773410078,13171.008738989993,31313.710772039994,53258.88678528001 2026-03-13,13:54:40.000,72,11150902,8565,0,1773410079,12833.290573450002,34081.995761729995,53258.7889656 2026-03-13,13:54:41.000,72,11150816,8845,0,1773410080,13170.927903269992,32236.463036429996,53258.76101712 2026-03-13,13:54:42.000,72,11150861,9445,0,1773410081,13170.907694339992,33159.20825169,53258.66319744 2026-03-13,13:54:43.000,72,11150880,8845,0,1773410082,13170.941375889997,28545.418733219994,53258.59332624 2026-03-13,13:54:44.000,72,11150881,9125,0,1773410083,13170.975057440002,30390.859819830002,53258.52345504 2026-03-13,13:54:46.000,72,11150916,8365,0,1773410085,13171.055893160003,34081.62920697,53258.37672552 2026-03-13,13:54:47.000,72,11150909,9165,0,1773410086,13171.035684230003,30851.816528790005,53258.38371264001 2026-03-13,13:54:48.000,72,11150880,8645,0,1773410087,13171.055893160003,34081.21330829999,53258.34178992001 2026-03-13,13:54:49.000,72,11150885,9205,0,1773410088,13171.089574709993,33158.22842262,53258.31384144001 2026-03-13,13:54:50.000,72,11150906,8885,0,1773410089,13171.028947919993,30389.964580319996,53258.271918720005 2026-03-13,13:54:51.000,72,11150815,9085,0,1773410090,13170.995266370002,29005.811511780004,53258.25794448 2026-03-13,13:54:52.000,72,11150820,8565,0,1773410091,13170.975057440002,30851.175057960005,53258.19506040001 2026-03-13,13:54:53.000,72,11150859,9125,0,1773410092,13170.880749099997,33619.34726157,53258.18807328 2026-03-13,13:54:54.000,72,11150899,9125,0,1773410093,13170.860540169997,30389.809499459996,53258.11121496 2026-03-13,13:54:55.000,72,11150855,8925,0,1773410094,13170.874012790002,29467.106578980005,53258.11121496 2026-03-13,13:54:57.000,72,11150850,8285,0,1773410096,13170.826858619992,28544.57283762,53258.07627936001 2026-03-13,13:54:58.000,72,11150886,8605,0,1773410097,13170.732550280001,32696.91220803,53257.99243392 2026-03-13,13:54:59.000,72,11150940,8925,0,1773410098,13170.685396109991,29467.381495049995,53257.99942104 2026-03-13,13:55:00.000,72,11150871,9405,0,1773410099,13170.597824079996,30390.302938559995,53257.887627120006 2026-03-13,13:55:01.000,72,11150875,9085,0,1773410100,13170.557406219996,31774.526498399995,53257.83871728001 2026-03-13,13:55:02.000,72,11150830,8405,0,1773410101,13170.46983419,34081.417733070004,53257.79679456 2026-03-13,13:55:03.000,72,11150939,9205,0,1773410102,13170.40247108999,36388.4640486,53257.747884720004 2026-03-13,13:55:04.000,72,11150880,8805,0,1773410103,13170.30142643999,30852.161936160002,53257.719936240006 2026-03-13,13:55:05.000,72,11150866,8845,0,1773410104,13170.24079964999,31774.928298810002,53257.61512944 2026-03-13,13:55:06.000,72,11150909,9325,0,1773410105,13170.146491309999,30390.810475920007,53257.50333552001 2026-03-13,13:55:08.000,72,11150891,8125,0,1773410107,13170.146491309999,33620.39053280999,53257.42647720001 2026-03-13,13:55:09.000,72,11150861,9165,0,1773410108,13170.166700239999,32236.315004699994,53257.44045144 2026-03-13,13:55:10.000,72,11150898,8765,0,1773410109,13170.193645479994,33159.14480952,53257.384554480006 2026-03-13,13:55:11.000,72,11150844,8925,0,1773410110,13170.234063339994,29929.388524380003,53257.384554480006 2026-03-13,13:55:12.000,72,11150867,9285,0,1773410111,13170.28121750999,29006.579866950007,53257.33564464001 2026-03-13,13:55:13.000,72,11150881,9125,0,1773410112,13170.355316919995,29929.219345260004,53257.30769616001 2026-03-13,13:55:14.000,72,11150855,8365,0,1773410113,13170.42941633,28545.143817150005,53257.22385072 2026-03-13,13:55:15.000,72,11150869,9085,0,1773410114,13170.53046098,33620.108567610005,53257.216863600006 2026-03-13,13:55:16.000,72,11150878,8565,0,1773410115,13170.6112967,29929.191148740007,53257.18891512001 2026-03-13,13:55:17.000,72,11150841,9045,0,1773410116,13170.685396109991,31774.604038830003,53257.195902240004 2026-03-13,13:55:30.000,72,11150905,8965,0,1773410129,13169.775994260002,34544.77114623001,53256.74872656 2026-03-13,13:55:31.000,72,11150881,9125,0,1773410130,13169.829884739993,33622.173962700006,53256.692829600004 2026-03-13,13:55:32.000,72,11150908,8805,0,1773410131,13169.870302599993,32238.204171539997,53256.60898416 2026-03-13,13:55:33.000,72,11150878,8605,0,1773410132,13169.917456769988,27624.400554809996,53256.53911296001 2026-03-13,13:55:34.000,72,11150920,8845,0,1773410133,13170.018501419989,31776.782219999994,53256.51815160001 2026-03-13,13:55:35.000,72,11150862,8845,0,1773410134,13170.166700239999,23933.30690769,53256.51116448 2026-03-13,13:55:36.000,72,11150856,8805,0,1773410135,13170.28795382,27163.013848920004,53256.44129328 2026-03-13,13:55:37.000,72,11150912,8845,0,1773410136,13170.34858061,31776.85976043,53256.45526752 2026-03-13,13:55:38.000,72,11150835,8605,0,1773410137,13170.42268001999,32699.612024820002,53256.44828040001 2026-03-13,13:55:39.000,72,11150955,9125,0,1773410138,13170.537197289996,28547.27970354,53256.692829600004 2026-03-13,13:55:41.000,72,11150869,8885,0,1773410140,13170.415943709995,32238.373350659997,53256.44828040001 2026-03-13,13:55:42.000,72,11150882,8805,0,1773410141,13170.42268001999,31315.72682322,53256.45526752 2026-03-13,13:55:43.000,72,11150938,8685,0,1773410142,13170.415943709995,31777.275659100007,53256.43430616 2026-03-13,13:55:44.000,72,11150929,9325,0,1773410143,13170.32163536999,29470.469013990005,53256.4133448 2026-03-13,13:55:45.000,72,11150876,8725,0,1773410144,13170.32837168,29931.97555509,53256.38539632 2026-03-13,13:55:46.000,72,11150908,8805,0,1773410145,13170.28121750999,31316.22026232,53256.38539632 2026-03-13,13:55:47.000,72,11150892,8685,0,1773410146,13170.32163536999,30393.792257909998,53256.33648648 2026-03-13,13:55:48.000,72,11150881,9285,0,1773410147,13170.335107989995,31316.85468402,53256.37142208001 2026-03-13,13:55:49.000,72,11150879,9285,0,1773410148,13170.36878954,31778.558600760007,53256.357447840004 2026-03-13,13:55:50.000,72,11150851,9045,0,1773410149,13170.36205322999,28548.971494740006,53256.25264104001 2026-03-13,13:55:52.000,72,11150867,8765,0,1773410151,13170.4092074,31317.672383099998,53256.20373120001 2026-03-13,13:55:53.000,72,11150854,8365,0,1773410152,13170.52372466999,38700.127544279996,53256.16180848001 2026-03-13,13:55:54.000,72,11150880,8885,0,1773410153,13170.54393359999,30395.20913304,53256.1687956 2026-03-13,13:55:55.000,72,11150923,9285,0,1773410154,13170.624769319991,33625.12049904,53256.17578272 2026-03-13,13:55:56.000,72,11150820,8845,0,1773410155,13170.719077659996,26704.397451120007,53256.154821359996 2026-03-13,13:55:57.000,72,11150907,9045,0,1773410156,13170.779704449997,29011.486061429998,53256.12687288 2026-03-13,13:55:58.000,72,11150889,8845,0,1773410157,13170.806649689992,27166.052023950004,53256.17578272 2026-03-13,13:55:59.000,72,11150893,9085,0,1773410158,13170.840331239997,32241.404476559997,53256.154821359996 2026-03-13,13:56:00.000,72,11150829,8925,0,1773410159,13170.880749099997,28088.86068138,53256.18276984001 2026-03-13,13:56:01.000,72,11150880,8525,0,1773410160,13170.927903269992,30857.237309760007,53256.210718320006 2026-03-13,13:56:03.000,72,11150924,8725,0,1773410162,13171.002002679998,34548.323907750004,53256.23167968001 2026-03-13,13:56:04.000,72,11150900,8805,0,1773410163,13171.002002679998,31318.60286826,53256.189756960004 2026-03-13,13:56:05.000,72,11150904,8725,0,1773410164,13170.961584819997,31318.666310429995,53256.24565392 2026-03-13,13:56:06.000,72,11150858,8485,0,1773410165,13170.948112199992,26704.693514579994,53256.13386000001 2026-03-13,13:56:07.000,72,11150905,9085,0,1773410166,13171.015475300002,34548.55652904,53256.259628160005 2026-03-13,13:56:08.000,72,11150861,8445,0,1773410167,13171.069365779993,31318.91302998,53256.17578272 2026-03-13,13:56:09.000,72,11150874,8605,0,1773410168,13171.163674119998,32703.228228509994,53256.21770544 2026-03-13,13:56:10.000,72,11150933,9085,0,1773410169,13171.217564599989,27627.946267199994,53256.18276984001 2026-03-13,13:56:11.000,72,11150914,8805,0,1773410170,13171.284927699999,29473.535385540003,53256.20373120001 2026-03-13,13:56:12.000,72,11150859,9285,0,1773410171,13171.40618128,30857.79419103,53256.189756960004 2026-03-13,13:56:14.000,72,11150878,7805,0,1773410173,13171.64195212999,29012.57162745,53256.19674408 2026-03-13,13:56:15.000,72,11150889,9285,0,1773410174,13171.72952416,35011.09224312,53256.2736024 2026-03-13,13:56:16.000,72,11150905,8805,0,1773410175,13171.756469399996,32704.28559801,53256.24565392 2026-03-13,13:56:17.000,72,11150915,9165,0,1773410176,13171.76994202,29013.170803500005,53256.30155088001 2026-03-13,13:56:18.000,72,11150916,8685,0,1773410177,13171.72952416,27167.666274720003,53256.33648648 2026-03-13,13:56:19.000,72,11150891,9645,0,1773410178,13171.76994202,29013.3822774,53256.2736024 2026-03-13,13:56:20.000,72,11150922,8845,0,1773410179,13171.756469399996,28552.0872102,53256.32949936001 2026-03-13,13:56:21.000,72,11150913,9165,0,1773410180,13171.756469399996,34088.9673513,53256.26661528 2026-03-13,13:56:22.000,72,11150896,8685,0,1773410181,13171.756469399996,33166.151644740006,53256.308538000005 2026-03-13,13:56:23.000,72,11150933,9165,0,1773410182,13171.756469399996,32704.729693200003,53256.3434736 2026-03-13,13:56:25.000,72,11150889,9125,0,1773410184,13171.891195600001,32243.420527740003,53256.30155088001 2026-03-13,13:56:26.000,72,11150898,8645,0,1773410185,13171.998976559997,28552.157701500008,53256.357447840004 2026-03-13,13:56:27.000,72,11150908,8645,0,1773410186,13172.153911690002,33166.19393952,53256.33648648 2026-03-13,13:56:28.000,72,11150880,8765,0,1773410187,13172.362737299998,32243.399380350005,53256.308538000005 2026-03-13,13:56:29.000,72,11150874,8805,0,1773410188,13172.544617669999,31782.062018369994,53256.39238344 2026-03-13,13:56:30.000,72,11150918,8565,0,1773410189,13172.71976172999,25783.77402399,53256.49719024001 2026-03-13,13:56:31.000,72,11150910,8725,0,1773410190,13172.86122423999,28552.129504979996,53256.42033192001 2026-03-13,13:56:32.000,72,11150891,9245,0,1773410191,13172.9690052,30859.161722250006,53256.44828040001 2026-03-13,13:56:33.000,72,11150868,8805,0,1773410192,13173.02963199,30859.182869640004,53256.53911296001 2026-03-13,13:56:34.000,72,11150924,9125,0,1773410193,13173.00942306,31782.118411410003,53256.5530872 2026-03-13,13:56:36.000,72,11150900,8925,0,1773410195,13172.90164209999,24399.698495880002,53256.60199704 2026-03-13,13:56:37.000,72,11150940,8685,0,1773410196,13172.7669159,30859.429589189996,53256.56007432 2026-03-13,13:56:38.000,72,11150908,8725,0,1773410197,13172.652398629994,33166.54639602,53256.58802280001 2026-03-13,13:56:39.000,72,11150843,8925,0,1773410198,13172.605244459999,30398.014686780007,53256.56706144001 2026-03-13,13:56:40.000,72,11150828,8885,0,1773410199,13172.531145049994,35012.09321958,53256.595009920005 2026-03-13,13:56:41.000,72,11150852,8765,0,1773410200,13172.53788135999,31320.86563899,53256.63693264001 2026-03-13,13:56:42.000,72,11150812,8645,0,1773410201,13172.571562909994,31782.224148359994,53256.62994552 2026-03-13,13:56:43.000,72,11150813,9405,0,1773410202,13172.632189699994,29013.727684769998,53256.60199704 2026-03-13,13:56:44.000,72,11150839,9245,0,1773410203,13172.73997065999,30859.295655719994,53256.58103568 2026-03-13,13:56:45.000,72,11150855,9045,0,1773410204,13172.88143316999,32704.941167099998,53256.60898416 2026-03-13,13:56:47.000,72,11150840,8605,0,1773410206,13173.251930220002,29936.47994916,53256.76968792 2026-03-13,13:56:48.000,72,11150863,9165,0,1773410207,13173.339502249997,33627.69343149,53256.70680384001 2026-03-13,13:56:49.000,72,11150801,9285,0,1773410208,13173.386656419993,29474.959309800004,53256.78366216001 2026-03-13,13:56:50.000,72,11150805,9005,0,1773410209,13173.433810590002,28552.115406719997,53256.76968792 2026-03-13,13:56:51.000,72,11150828,8605,0,1773410210,13173.406865349993,28090.686406049994,53256.81859776 2026-03-13,13:56:52.000,72,11150841,9165,0,1773410211,13173.339502249997,34550.37520458001,53256.825584879996 2026-03-13,13:56:53.000,72,11150806,8885,0,1773410212,13173.251930220002,36857.393323590004,53256.79064928 2026-03-13,13:56:54.000,72,11150859,9445,0,1773410213,13173.090258780001,30859.175820510005,53256.84654624 2026-03-13,13:56:55.000,72,11150852,8765,0,1773410214,13172.894905789995,27167.934141660007,53256.81859776 2026-03-13,13:56:56.000,72,11150842,8645,0,1773410215,12834.99485987999,27629.363142329996,53256.811610640005 2026-03-13,13:56:58.000,72,11150847,9125,0,1773410217,13172.302110509998,30397.803212879997,53256.72077808 2026-03-13,13:56:59.000,72,11150844,8685,0,1773410218,13172.187593239993,30859.112378339996,53256.72077808 2026-03-13,13:57:00.000,72,11150832,8765,0,1773410219,13172.180856929997,29936.197983959995,53256.69981672 2026-03-13,13:57:01.000,72,11150850,8765,0,1773410220,13172.214538480002,30397.478952899997,53256.63693264001 2026-03-13,13:57:02.000,72,11150795,9365,0,1773410221,13172.329055749993,31320.188922510002,53256.65090688 2026-03-13,13:57:03.000,72,11150824,8805,0,1773410222,13172.483990879999,29474.423575919995,53256.53212584 2026-03-13,13:57:04.000,72,11150834,8845,0,1773410223,13172.713025419995,30858.506153160008,53256.67186824 2026-03-13,13:57:05.000,72,11150792,8685,0,1773410224,13173.002686749991,27167.172835620004,53256.595009920005 2026-03-13,13:57:06.000,72,11150836,8885,0,1773410225,13173.278875459997,31319.773023839996,53256.595009920005 2026-03-13,13:57:07.000,72,11150791,9125,0,1773410226,13173.568536789993,27628.615934550005,53256.68584248001 2026-03-13,13:57:09.000,72,11150842,9045,0,1773410228,13174.013133249995,32242.708565609995,53256.74173944 2026-03-13,13:57:10.000,72,11150881,9045,0,1773410229,13174.06028741999,27628.742818889994,53256.80462352001 2026-03-13,13:57:11.000,72,11150909,8925,0,1773410230,13174.01986955999,36856.857589709994,53256.81859776 2026-03-13,13:57:12.000,72,11150825,9125,0,1773410231,13173.91882490999,27629.017734959998,53256.83955912 2026-03-13,13:57:13.000,72,11150800,8605,0,1773410232,12835.958152209998,31781.83644621,53256.78366216001 2026-03-13,13:57:14.000,72,11150849,9245,0,1773410233,13173.312557010002,29013.495063480004,53256.7976364 2026-03-13,13:57:15.000,72,11150880,8605,0,1773410234,13173.002686749991,31781.97742881,53256.80462352001 2026-03-13,13:57:16.000,72,11150861,9045,0,1773410235,13172.672607559995,29936.381261339993,53256.74173944 2026-03-13,13:57:17.000,72,11150815,8925,0,1773410236,13172.396418849989,35473.148616360006,53256.72077808 2026-03-13,13:57:18.000,72,11150859,9085,0,1773410237,13172.180856929997,30859.07008356,53256.75571368001 2026-03-13,13:57:20.000,72,11150836,8645,0,1773410239,13172.093284900002,31781.547431879997,53256.57404856 2026-03-13,13:57:21.000,72,11150865,9165,0,1773410240,13172.241483719998,29474.268495059994,53256.51815160001 2026-03-13,13:57:22.000,72,11150816,8725,0,1773410241,13172.463781949999,27628.496099340002,53256.490203119996 2026-03-13,13:57:23.000,72,11150829,9245,0,1773410242,13172.605244459999,28551.12852852,53256.5530872 2026-03-13,13:57:24.000,72,11150873,9205,0,1773410243,13172.753443279995,33165.009685679994,53256.53911296001 2026-03-13,13:57:25.000,72,11150787,9085,0,1773410244,13172.88816948,29012.353104420006,53256.490203119996 2026-03-13,13:57:26.000,72,11150837,9045,0,1773410245,13173.00942306,27166.679396520005,53256.427319040005 2026-03-13,13:57:27.000,72,11150849,8765,0,1773410246,13172.995950439996,24859.640130119995,53256.51116448 2026-03-13,13:57:28.000,72,11150864,8605,0,1773410247,13172.935323649996,27628.059053279998,53256.49719024001 2026-03-13,13:57:29.000,72,11150828,8645,0,1773410248,13172.753443279995,33164.86870308001,53256.44828040001 2026-03-13,13:57:31.000,72,11150831,9205,0,1773410250,13172.369473609993,24859.717670550002,53256.476228880005 2026-03-13,13:57:32.000,72,11150755,8925,0,1773410251,13172.120230139997,33626.43163722,53256.46924176001 2026-03-13,13:57:33.000,72,11150837,9125,0,1773410252,13171.978767629997,33626.509177650005,53256.427319040005 2026-03-13,13:57:34.000,72,11150840,8685,0,1773410253,13171.870986670001,31780.969403220006,53256.378409200006 2026-03-13,13:57:35.000,72,11150845,9205,0,1773410254,13171.72952416,29012.458841369997,53256.35046072001 2026-03-13,13:57:36.000,72,11150850,8605,0,1773410255,13171.716051539996,28551.10738113,53256.28058952001 2026-03-13,13:57:37.000,72,11150846,8725,0,1773410256,13171.695842609995,35472.09124686,53256.28058952001 2026-03-13,13:57:38.000,72,11150825,8965,0,1773410257,13171.76320570999,31780.905961049997,53256.22469256 2026-03-13,13:57:39.000,72,11150841,9285,0,1773410258,13171.817096189996,31780.920059309996,53256.17578272 2026-03-13,13:57:40.000,72,11150859,9085,0,1773410259,13171.850777740001,26705.4266241,53256.14783424 2026-03-13,13:57:42.000,72,11150864,8365,0,1773410261,13171.978767629997,28551.015742439995,53256.154821359996 2026-03-13,13:57:43.000,72,11150914,8685,0,1773410262,13172.046130729992,30858.040910580006,53256.11988576 2026-03-13,13:57:44.000,72,11150883,9285,0,1773410263,13172.093284900002,26244.068114730006,53256.05700168 2026-03-13,13:57:45.000,72,11150893,8805,0,1773410264,13172.100021209997,28089.67133133,53256.043027440006 2026-03-13,13:57:46.000,72,11150905,9085,0,1773410265,13172.052867040002,26705.398427580003,53256.0290532 2026-03-13,13:57:47.000,72,11150910,8725,0,1773410266,13172.079812279997,32703.517242839996,53255.93822064 2026-03-13,13:57:48.000,72,11150876,8805,0,1773410267,13172.120230139997,31780.687438020002,53255.88232368 2026-03-13,13:57:49.000,72,11150863,9085,0,1773410268,13172.194329550002,31780.7297328,53255.86834944001 2026-03-13,13:57:50.000,72,11150866,8605,0,1773410269,13172.275165270003,26705.2856415,53255.88232368 2026-03-13,13:57:51.000,72,11150893,9085,0,1773410270,13172.315583129988,31319.25138822,53255.86834944001 2026-03-13,13:57:53.000,72,11150885,9165,0,1773410272,13172.457045639989,31780.497111510005,53255.82642672001 2026-03-13,13:57:54.000,72,11150857,9085,0,1773410273,13172.524408739999,30396.210109499996,53255.79847824001 2026-03-13,13:57:55.000,72,11150875,9085,0,1773410274,12497.175649689998,34087.289658359994,53255.77052976 2026-03-13,13:57:56.000,72,11150893,8765,0,1773410275,13172.53788135999,29011.845567059994,53255.784504 2026-03-13,13:57:57.000,72,11150888,8685,0,1773410276,13172.564826599999,33164.44575528,53255.72860704001 2026-03-13,13:57:58.000,72,11150862,8805,0,1773410277,13172.55809028999,35932.857629310005,53255.73559416 2026-03-13,13:57:59.000,72,11150918,8765,0,1773410278,13172.436836709989,28089.199039619998,53255.7146328 2026-03-13,13:58:00.000,72,11150925,9205,0,1773410279,13172.315583129988,30857.575668000005,53255.7146328 2026-03-13,13:58:01.000,72,11150893,9045,0,1773410280,13172.180856929997,29473.41555033,53255.67969720001 2026-03-13,13:58:02.000,72,11150875,9125,0,1773410281,13172.126966449992,27166.41857871,53255.65873584001 2026-03-13,13:58:04.000,72,11150895,9085,0,1773410283,13171.945086079992,31780.41252195,53255.65873584001 2026-03-13,13:58:05.000,72,11150867,9085,0,1773410284,13171.938349769996,32703.228228509994,53255.5748904 2026-03-13,13:58:06.000,72,11150907,9165,0,1773410285,13171.965295009992,30857.63206104,53255.470083600005 2026-03-13,13:58:07.000,72,11150899,9165,0,1773410286,13172.025921799992,33164.509197449996,53255.47707072 2026-03-13,13:58:08.000,72,11150902,8885,0,1773410287,13172.059603349997,31780.193998920004,53255.5050192 2026-03-13,13:58:09.000,72,11150892,8645,0,1773410288,13172.126966449992,31318.736801730003,53255.421173760005 2026-03-13,13:58:10.000,72,11150894,8765,0,1773410289,13172.207802169993,34548.457841220006,53255.42816088 2026-03-13,13:58:11.000,72,11150904,8885,0,1773410290,13172.389682539993,27627.636105480007,53255.4002124 2026-03-13,13:58:12.000,72,11150846,8685,0,1773410291,13172.490727189994,32241.608901329993,53255.351302560004 2026-03-13,13:58:13.000,72,11150892,8885,0,1773410292,13172.62545339,30857.498127569997,53255.435148 2026-03-13,13:58:15.000,72,11150871,9205,0,1773410294,13172.66587125,27166.305792629995,53255.34431544001 2026-03-13,13:58:16.000,72,11150865,9045,0,1773410295,13172.652398629994,29473.38735381,53255.35828968 2026-03-13,13:58:17.000,72,11150850,8445,0,1773410296,13172.652398629994,33625.973443769995,53255.35828968 2026-03-13,13:58:18.000,72,11150824,8605,0,1773410297,13172.632189699994,32703.235277640008,53255.316366959996 2026-03-13,13:58:19.000,72,11150884,8845,0,1773410298,13172.59850814999,29012.127532259998,53255.302392720005 2026-03-13,13:58:20.000,72,11150915,9245,0,1773410299,13172.544617669999,34087.55047617,53255.21854728 2026-03-13,13:58:21.000,72,11150878,8645,0,1773410300,13172.490727189994,32241.947259570006,53255.1905988 2026-03-13,13:58:22.000,72,11150861,9445,0,1773410301,13172.483990879999,31319.145651269995,53255.204573040006 2026-03-13,13:58:23.000,72,11150918,8485,0,1773410302,13172.490727189994,30857.758945380003,53255.17662456001 2026-03-13,13:58:24.000,72,11150906,9045,0,1773410303,13172.551353979994,28089.445759170005,53255.16963744 2026-03-13,13:58:26.000,72,11150894,8685,0,1773410305,12834.880342609998,32242.081193039994,53255.09976624 2026-03-13,13:58:27.000,72,11150847,9165,0,1773410306,13172.585035529999,35933.294675369994,53255.09976624 2026-03-13,13:58:28.000,72,11150917,9205,0,1773410307,13172.632189699994,31319.230240830002,53255.09976624 2026-03-13,13:58:29.000,72,11150898,8885,0,1773410308,13172.66587125,31319.194995180005,53255.09277912 2026-03-13,13:58:30.000,72,11150872,8765,0,1773410309,13172.72649804,29012.26851486,53255.10675336001 2026-03-13,13:58:31.000,72,11150838,8725,0,1773410310,13172.84775162,32703.446751540003,53255.04386928 2026-03-13,13:58:32.000,72,11150885,9485,0,1773410311,13172.84775162,32242.102340430007,53255.09277912 2026-03-13,13:58:33.000,72,11150912,8685,0,1773410312,13172.92185102999,32703.531341099995,53255.04386928 2026-03-13,13:58:34.000,72,11150902,9125,0,1773410313,13173.00942306,30396.414534270007,53255.05784352001 2026-03-13,13:58:35.000,72,11150858,8725,0,1773410314,13173.090258780001,32241.954308700006,53255.00893368001 2026-03-13,13:58:37.000,72,11150729,9125,0,1773410316,13173.272139150002,32703.404456760007,53255.07880488001 2026-03-13,13:58:38.000,72,11150909,9125,0,1773410317,13173.211512360002,34549.09226292001,53255.12771472001 2026-03-13,13:58:39.000,72,11150914,8925,0,1773410318,13173.191303430001,30396.618959040003,53255.0508564 2026-03-13,13:58:40.000,72,11150868,8885,0,1773410319,13173.110467710001,31780.89186279,53255.02290792 2026-03-13,13:58:41.000,72,11150872,8965,0,1773410320,13173.002686749991,30858.146647529997,53255.0508564 2026-03-13,13:58:42.000,72,11150924,8965,0,1773410321,13172.84101530999,29935.486021830002,53255.07181776 2026-03-13,13:58:43.000,72,11150936,8925,0,1773410322,13172.63892600999,29012.76195396,53255.02290792 2026-03-13,13:58:44.000,72,11150882,9125,0,1773410323,13172.497463499989,31781.230221029997,53255.036882160006 2026-03-13,13:58:45.000,72,11150863,9125,0,1773410324,12834.725407479993,27167.250376049997,53254.98098520001 2026-03-13,13:58:46.000,72,11150876,8725,0,1773410325,13172.281901579998,31781.251368419995,53254.93207536 2026-03-13,13:58:48.000,72,11150727,9325,0,1773410327,13172.295374199988,35010.746835750004,53254.8063072 2026-03-13,13:58:49.000,72,11150902,8725,0,1773410328,13172.423364089998,28089.607889160005,53254.85521704 2026-03-13,13:58:50.000,72,11150846,8805,0,1773410329,13172.57829921999,31319.117454749998,53254.85521704 2026-03-13,13:58:51.000,72,11150921,9445,0,1773410330,13172.78038851999,30396.069126899994,53254.84124280001 2026-03-13,13:58:52.000,72,11150849,8925,0,1773410331,13172.94205995999,31318.722703470004,53254.848229920004 2026-03-13,13:58:53.000,72,11150881,8965,0,1773410332,13173.110467710001,35471.21715474001,53254.82726856 2026-03-13,13:58:54.000,72,11150873,9045,0,1773410333,13173.278875459997,35009.66831886,53254.93207536 2026-03-13,13:58:55.000,72,11150878,8405,0,1773410334,13173.406865349993,29472.893914710003,53254.98797232001 2026-03-13,13:58:56.000,72,11150878,8685,0,1773410335,13173.393392730002,32241.425623949995,53254.98797232001 2026-03-13,13:58:57.000,72,11150908,8605,0,1773410336,13173.312557010002,32703.122491560003,53254.93906248001 2026-03-13,13:58:59.000,72,11150853,9285,0,1773410338,12835.33841168999,29935.225204019996,53255.085792000005 2026-03-13,13:59:00.000,72,11150890,8645,0,1773410339,13172.74670697,32703.841502819996,53255.05784352001 2026-03-13,13:59:01.000,72,11150867,9125,0,1773410340,13172.53788135999,29012.853592650004,53255.00893368001 2026-03-13,13:59:02.000,72,11150861,9125,0,1773410341,13172.261692649998,33165.7427952,53254.96002384001 2026-03-13,13:59:03.000,72,11150873,8845,0,1773410342,13172.059603349997,31320.322855980005,53254.98797232001 2026-03-13,13:59:04.000,72,11150918,8725,0,1773410343,13171.844041429991,32704.694447550006,53254.918101120005 2026-03-13,13:59:05.000,72,11150926,9165,0,1773410344,13171.675633679995,29474.797179810004,53254.82726856 2026-03-13,13:59:06.000,72,11150867,9165,0,1773410345,13171.574589029995,26706.159733620007,53254.72944888 2026-03-13,13:59:07.000,72,11150931,9165,0,1773410346,13171.534171169995,33165.66525477001,53254.77137160001 2026-03-13,13:59:08.000,72,11150917,9285,0,1773410347,13171.54090747999,32242.567583009994,53254.76438448 2026-03-13,13:59:10.000,72,11150918,8645,0,1773410349,13171.870986670001,31319.145651269995,53254.74342312001 2026-03-13,13:59:11.000,72,11150898,9005,0,1773410350,13172.093284900002,33164.42460789,53254.64560344001 2026-03-13,13:59:12.000,72,11150811,9445,0,1773410351,13172.349264679993,28088.86068138,53254.61765496 2026-03-13,13:59:13.000,72,11150919,9085,0,1773410352,13172.585035529999,34548.16882689,53254.72246176001 2026-03-13,13:59:14.000,72,11150917,8285,0,1773410353,13172.78712483,31318.377296100007,53254.74342312001 2026-03-13,13:59:15.000,72,11150876,8565,0,1773410354,13172.94205995999,28549.98656946,53254.85521704 2026-03-13,13:59:16.000,72,11150907,9245,0,1773410355,13173.063313539991,29011.373275349993,53254.89015264001 2026-03-13,13:59:17.000,72,11150881,9125,0,1773410356,13173.096995089996,29472.795226889997,53254.967010960005 2026-03-13,13:59:18.000,72,11150887,9205,0,1773410357,13173.063313539991,29934.21717843,53254.98098520001 2026-03-13,13:59:19.000,72,11150932,8765,0,1773410358,13172.955532579996,27627.2413542,53255.02989504001 2026-03-13,13:59:21.000,72,11150869,9285,0,1773410360,13172.66587125,31780.010721540006,53255.02989504001 2026-03-13,13:59:22.000,72,11150919,9045,0,1773410361,13172.53788135999,32241.51726264,53254.98098520001 2026-03-13,13:59:23.000,72,11150911,8765,0,1773410362,13172.342528369998,30857.32894845,53255.02290792 2026-03-13,13:59:24.000,72,11150950,8685,0,1773410363,13172.126966449992,29934.54143841,53255.06483064 2026-03-13,13:59:25.000,72,11150899,9445,0,1773410364,13171.931613460001,35009.83044885,53255.04386928 2026-03-13,13:59:26.000,72,11150902,8685,0,1773410365,13171.776678329996,31780.07416371,53254.99495944 2026-03-13,13:59:27.000,72,11150857,9005,0,1773410366,13171.655424749995,27166.037925690005,53255.00893368001 2026-03-13,13:59:28.000,72,11150922,8525,0,1773410367,13171.52743486,29473.063093830002,53255.036882160006 2026-03-13,13:59:29.000,72,11150875,9085,0,1773410368,13171.41965389999,28550.240338140007,53255.00893368001 2026-03-13,13:59:30.000,72,11150868,8725,0,1773410369,13171.325345559999,31779.996623280007,53254.967010960005 2026-03-13,13:59:32.000,72,11150879,9445,0,1773410371,13171.204091979998,29472.879816450004,53255.036882160006 2026-03-13,13:59:33.000,72,11150879,9165,0,1773410372,13171.170410429993,34086.796219259995,53254.95303672 2026-03-13,13:59:34.000,72,11150877,8925,0,1773410373,13171.136728879988,30395.610933450007,53254.95303672 2026-03-13,13:59:35.000,72,11150901,8965,0,1773410374,13171.190619359993,29934.22422756,53255.04386928 2026-03-13,13:59:36.000,72,11150857,9285,0,1773410375,13171.217564599989,31779.883837200003,53254.93906248001 2026-03-13,13:59:37.000,72,11150856,8685,0,1773410376,13171.278191389989,34086.91605447,53255.036882160006 2026-03-13,13:59:38.000,72,11150908,8925,0,1773410377,13171.33881817999,34086.94425099,53255.04386928 2026-03-13,13:59:39.000,72,11150867,9285,0,1773410378,13171.345554489999,30395.84355474,53255.02989504001 2026-03-13,13:59:40.000,72,11150894,8765,0,1773410379,13171.39944496999,29011.64114229,53254.98797232001 2026-03-13,13:59:41.000,72,11150914,8645,0,1773410380,13171.385972349999,31318.62401565,53255.05784352001 2026-03-13,13:59:43.000,72,11150912,8725,0,1773410382,13171.392708659994,31780.06711458,53255.07880488001 2026-03-13,13:59:44.000,72,11150884,8805,0,1773410383,13171.352290799994,31318.546475220006,53255.02290792 2026-03-13,13:59:45.000,72,11150912,8925,0,1773410384,13171.31860924999,32702.643150720003,53255.02290792 2026-03-13,13:59:46.000,72,11150887,9165,0,1773410385,13171.251246149994,29011.380324480007,53255.04386928 2026-03-13,13:59:47.000,72,11150922,8525,0,1773410386,13171.190619359993,29934.196031040003,53255.02989504001 2026-03-13,13:59:48.000,72,11150889,8605,0,1773410387,13171.129992569993,30395.462901720006,53255.015920800004 2026-03-13,13:59:49.000,72,11150891,9125,0,1773410388,13171.076102089988,34086.521303190006,53255.02989504001 2026-03-13,13:59:50.000,72,11150886,8405,0,1773410389,13171.035684230003,27165.523339199994,53255.085792000005 2026-03-13,13:59:51.000,72,11150917,9325,0,1773410390,13170.995266370002,29010.96442581,53255.05784352001 2026-03-13,13:59:52.000,72,11150851,9085,0,1773410391,13171.015475300002,30856.433708940007,53255.00194656 2026-03-13,13:59:54.000,72,11150873,9285,0,1773410393,13170.981793749997,29933.533412820005,53255.0508564 2026-03-13,13:59:55.000,72,11150880,8765,0,1773410394,13171.062629469998,29010.80229582,53255.05784352001 2026-03-13,13:59:56.000,72,11150914,8965,0,1773410395,13171.055893160003,25781.010765030005,53255.05784352001 2026-03-13,13:59:57.000,72,11150885,9485,0,1773410396,13171.028947919993,29472.12555954,53255.06483064 2026-03-13,13:59:58.000,72,11150898,8565,0,1773410397,13171.049156849993,29010.745902780007,53255.07181776 2026-03-13,13:59:59.000,72,11150913,8525,0,1773410398,13171.055893160003,28549.309852980005,53255.09976624 2026-03-13,14:00:00.000,72,11150907,9205,0,1773410399,13171.129992569993,30856.370266769998,53255.11374048 2026-03-13,14:00:01.000,72,11150915,9085,0,1773410400,13171.076102089988,28088.21216142,53255.09976624 2026-03-13,14:00:02.000,72,11150876,8885,0,1773410401,13171.008738989993,30856.715674139996,53255.09976624 2026-03-13,14:00:03.000,72,11150917,9045,0,1773410402,13170.988530059993,29934.040950180002,53255.07880488001 2026-03-13,14:00:05.000,72,11150854,8445,0,1773410404,13170.867276479992,34086.82441578001,53255.11374048 2026-03-13,14:00:06.000,72,11150860,9085,0,1773410405,13170.847067549992,31318.560573480005,53255.14168896 2026-03-13,14:00:07.000,72,11150907,9165,0,1773410406,13170.786440759992,32241.418574819996,53255.14168896 2026-03-13,14:00:08.000,72,11150933,9005,0,1773410407,13170.725813969992,31780.053016320002,53255.12771472001 2026-03-13,14:00:09.000,72,11150889,9205,0,1773410408,13170.671923490001,32241.38332917,53255.10675336001 2026-03-13,14:00:10.000,72,11150910,8605,0,1773410409,13170.59108777,25320.364217790004,53255.07880488001 2026-03-13,14:00:11.000,72,11150897,9285,0,1773410410,13170.57087884,32241.242346569998,53255.06483064 2026-03-13,14:00:12.000,72,11150929,9085,0,1773410411,13170.55066991,31318.28565741,53255.05784352001 2026-03-13,14:00:13.000,72,11150916,8765,0,1773410412,13170.53046098,31779.510233310008,53255.02989504001 2026-03-13,14:00:14.000,72,11150882,8805,0,1773410413,13170.57087884,29011.070162760006,53255.0508564 2026-03-13,14:00:16.000,72,11150901,9205,0,1773410415,13170.671923490001,33624.866730359994,53255.05784352001 2026-03-13,14:00:17.000,72,11150969,9365,0,1773410416,13170.766231829992,33163.37428752,53255.11374048 2026-03-13,14:00:18.000,72,11150923,8765,0,1773410417,13170.907694339992,29010.731804519994,53255.0508564 2026-03-13,14:00:19.000,72,11150872,9045,0,1773410418,13171.076102089988,35470.16683437,53255.12771472001 2026-03-13,14:00:20.000,72,11150859,9645,0,1773410419,13171.217564599989,26703.692538119998,53255.16265032 2026-03-13,14:00:21.000,72,11150881,9165,0,1773410420,13171.365763419999,27165.192030089995,53255.134701840005 2026-03-13,14:00:22.000,72,11150864,8765,0,1773410421,13171.392708659994,32701.902992069998,53255.204573040006 2026-03-13,14:00:23.000,72,11150947,9165,0,1773410422,13171.43986282999,33624.690502109996,53255.21156016 2026-03-13,14:00:24.000,72,11150898,8925,0,1773410423,13171.473544379995,29933.59685499,53255.22553440001 2026-03-13,14:00:25.000,72,11150901,9525,0,1773410424,13171.50722593,23935.626071460007,53255.302392720005 2026-03-13,14:00:27.000,72,11150888,9045,0,1773410426,13171.352290799994,30856.786165440004,53255.28841848 2026-03-13,14:00:28.000,72,11150862,8645,0,1773410427,13171.284927699999,31779.714658080004,53255.36527680001 2026-03-13,14:00:29.000,72,11150931,9485,0,1773410428,13171.116519949988,28549.979520330002,53255.3303412 2026-03-13,14:00:30.000,72,11150841,9285,0,1773410429,13170.968321129993,23936.084264909994,53255.3303412 2026-03-13,14:00:31.000,72,11150886,8885,0,1773410430,13170.853803860002,29011.380324480007,53255.19758592001 2026-03-13,14:00:32.000,72,11150832,8525,0,1773410431,13170.766231829992,26704.48204068,53255.28143136 2026-03-13,14:00:33.000,72,11150880,8765,0,1773410432,13170.793177070002,29472.893914710003,53255.21854728 2026-03-13,14:00:34.000,72,11150905,9245,0,1773410433,13170.746022899992,31318.490082179997,53255.24649576001 2026-03-13,14:00:35.000,72,11150887,8925,0,1773410434,13170.793177070002,29934.294718859994,53255.26745712 2026-03-13,14:00:36.000,72,11150900,8845,0,1773410435,13170.847067549992,29934.301767990008,53255.3303412 2026-03-13,14:00:38.000,72,11150892,8725,0,1773410437,13170.975057440002,28088.769042689994,53255.3303412 2026-03-13,14:00:39.000,72,11150938,8125,0,1773410438,13171.015475300002,31318.511229569995,53255.3303412 2026-03-13,14:00:40.000,72,11150902,8845,0,1773410439,13171.129992569993,33164.17083921,53255.34431544001 2026-03-13,14:00:41.000,72,11150882,8805,0,1773410440,13171.177146739989,32702.805280710003,53255.36527680001 2026-03-13,14:00:42.000,72,11150873,9085,0,1773410441,13171.197355669989,27627.579712439998,53255.372263920006 2026-03-13,14:00:43.000,72,11150920,8685,0,1773410442,13171.183883049998,33625.77606813,53255.39322528001 2026-03-13,14:00:44.000,72,11150906,8165,0,1773410443,13171.150201499993,28089.051007889997,53255.32335408001 2026-03-13,14:00:45.000,72,11150925,9005,0,1773410444,13171.156937809988,29473.338009900006,53255.29540560001 2026-03-13,14:00:46.000,72,11150881,9285,0,1773410445,13171.177146739989,33164.516246579995,53255.32335408001 2026-03-13,14:00:47.000,72,11150904,8605,0,1773410446,13171.197355669989,26705.067118470004,53255.34431544001 2026-03-13,14:00:49.000,72,11150877,9245,0,1773410448,13171.251246149994,27166.644150869994,53255.41418664001 2026-03-13,14:00:50.000,72,11150841,9085,0,1773410449,13171.284927699999,32242.102340430007,53255.35828968 2026-03-13,14:00:51.000,72,11150917,9165,0,1773410450,13171.39944496999,29935.04192664,53255.4002124 2026-03-13,14:00:52.000,72,11150869,9125,0,1773410451,13171.493753309995,31319.173847790007,53255.45610936 2026-03-13,14:00:53.000,72,11150927,9125,0,1773410452,13171.487017,33164.81935917,53255.45610936 2026-03-13,14:00:54.000,72,11150875,9165,0,1773410453,13171.54090747999,30396.358141229997,53255.46309648001 2026-03-13,14:00:55.000,72,11150922,8405,0,1773410454,13171.56785272,33626.128524629996,53255.45610936 2026-03-13,14:00:56.000,72,11150852,8885,0,1773410455,13171.52069854999,33626.184917670005,53255.44912224 2026-03-13,14:00:57.000,72,11150866,8765,0,1773410456,13171.43986282999,34549.15570509,53255.44912224 2026-03-13,14:00:58.000,72,11150929,9085,0,1773410457,12833.714960979989,29935.253400539994,53255.49803208 2026-03-13,14:01:00.000,72,11150911,9085,0,1773410459,12833.620652639998,29474.120463330008,53255.41418664001 2026-03-13,14:01:01.000,72,11150879,9045,0,1773410460,13171.284927699999,33626.8968798,53255.47707072 2026-03-13,14:01:02.000,72,11150912,8725,0,1773410461,13171.31860924999,30397.29567552,53255.42816088 2026-03-13,14:01:03.000,72,11150927,8965,0,1773410462,13171.33881817999,29013.23424567,53255.40719952 2026-03-13,14:01:04.000,72,11150912,8925,0,1773410463,13171.40618128,29936.197983959995,53255.421173760005 2026-03-13,14:01:05.000,72,11150945,9245,0,1773410464,13171.493753309995,29013.452768699994,53255.372263920006 2026-03-13,14:01:06.000,72,11150930,8845,0,1773410465,13171.58806165,25783.562550090006,53255.421173760005 2026-03-13,14:01:07.000,72,11150905,9125,0,1773410466,13171.58132533999,29013.459817830008,53211.45122760001 2026-03-13,14:01:08.000,72,11150937,9445,0,1773410467,13171.62174319999,31781.928084900006,53255.44912224 2026-03-13,14:01:09.000,72,11150868,8685,0,1773410468,13171.635215819995,31320.52728075,53255.39322528001 2026-03-13,14:01:11.000,72,11150863,9085,0,1773410470,13171.534171169995,27629.31379842,53255.44213512001 2026-03-13,14:01:12.000,72,11150936,8645,0,1773410471,13171.487017,29936.416506990005,53255.470083600005 2026-03-13,14:01:13.000,72,11150947,9245,0,1773410472,13171.392708659994,30859.281557459995,53255.4002124 2026-03-13,14:01:14.000,72,11150894,9205,0,1773410473,13171.345554489999,27629.405437110006,53255.47707072 2026-03-13,14:01:15.000,72,11150907,9085,0,1773410474,13171.264718769999,31782.125460540003,53255.49104496001 2026-03-13,14:01:16.000,72,11150919,8965,0,1773410475,13171.237773529989,27168.046927739997,53255.36527680001 2026-03-13,14:01:17.000,72,11150880,8125,0,1773410476,13171.237773529989,29475.142587180002,53255.38623816 2026-03-13,14:01:18.000,72,11150942,8805,0,1773410477,13171.298400319989,34089.348004319996,53255.38623816 2026-03-13,14:01:19.000,72,11150896,9125,0,1773410478,13171.372499729994,31320.879737249998,53255.351302560004 2026-03-13,14:01:20.000,72,11150872,8845,0,1773410479,13171.40618128,31321.048916369997,53255.30937984 2026-03-13,14:01:22.000,72,11150877,9165,0,1773410481,13171.42639021,30398.26845546,53255.37925104 2026-03-13,14:01:23.000,72,11150955,9565,0,1773410482,13171.41965389999,28552.73573016,53255.37925104 2026-03-13,14:01:24.000,72,11150903,9085,0,1773410483,13171.365763419999,31782.661194419998,53255.42816088 2026-03-13,14:01:25.000,72,11150910,8445,0,1773410484,13171.291664009994,31321.436618520005,53255.28143136 2026-03-13,14:01:26.000,72,11150910,8845,0,1773410485,13171.170410429993,27168.892823340007,53255.34431544001 2026-03-13,14:01:27.000,72,11150916,8845,0,1773410486,13171.069365779993,31321.676288939998,53255.35828968 2026-03-13,14:01:28.000,72,11150931,8605,0,1773410487,13170.914430650002,32244.675272880006,53255.32335408001 2026-03-13,14:01:29.000,72,11150880,8805,0,1773410488,13170.779704449997,32244.74576418,53255.316366959996 2026-03-13,14:01:30.000,72,11150872,8765,0,1773410489,13170.746022899992,34090.60979859,53255.29540560001 2026-03-13,14:01:31.000,72,11150967,9125,0,1773410490,13170.638241939996,30860.761874760006,53255.22553440001 2026-03-13,14:01:33.000,72,11150912,8765,0,1773410492,13170.55066991,30399.403365389997,53255.14168896 2026-03-13,14:01:34.000,72,11150894,8765,0,1773410493,13170.678659799996,27169.534294170007,53255.1207276 2026-03-13,14:01:35.000,72,11150917,9245,0,1773410494,13170.799913379997,28553.779001400006,53255.09976624 2026-03-13,14:01:36.000,72,11150923,9125,0,1773410495,13170.894221720002,31322.345956289995,53255.085792000005 2026-03-13,14:01:37.000,72,11150871,9125,0,1773410496,13171.042420539998,32245.133466330008,53255.0508564 2026-03-13,14:01:38.000,72,11150894,7845,0,1773410497,13171.163674119998,32245.06297503,53255.04386928 2026-03-13,14:01:39.000,72,11150867,9285,0,1773410498,13171.332081869994,32245.06297503,53255.0508564 2026-03-13,14:01:40.000,72,11150930,8685,0,1773410499,13171.39944496999,34090.65914249999,53255.09277912 2026-03-13,14:01:41.000,72,11150870,8685,0,1773410500,13171.46680807,34551.989455350005,53255.09976624 2026-03-13,14:01:42.000,72,11150827,9045,0,1773410501,13171.487017,31322.035794569994,53255.02989504001 2026-03-13,14:01:44.000,72,11150906,8725,0,1773410503,13171.473544379995,29937.671252130007,53255.10675336001 2026-03-13,14:01:45.000,72,11150883,9205,0,1773410504,13171.345554489999,34090.34193165001,53255.085792000005 2026-03-13,14:01:46.000,72,11150905,9165,0,1773410505,13171.231037219994,34090.29963687,53255.09277912 2026-03-13,14:01:47.000,72,11150875,9165,0,1773410506,13171.055893160003,30860.33892696,53255.11374048 2026-03-13,14:01:48.000,72,11150916,7805,0,1773410507,13170.941375889997,28091.863610760003,53255.09277912 2026-03-13,14:01:49.000,72,11150933,9405,0,1773410508,13170.813386000002,28553.264414909994,53255.0508564 2026-03-13,14:01:50.000,72,11150898,8525,0,1773410509,13170.752759210001,33167.3640951,53255.085792000005 2026-03-13,14:01:51.000,72,11150885,9605,0,1773410510,13170.678659799996,28091.990495100006,53255.06483064 2026-03-13,14:01:52.000,72,11150895,9045,0,1773410511,13170.725813969992,29937.58666257,53255.0508564 2026-03-13,14:01:53.000,72,11150883,9125,0,1773410512,13170.725813969992,26707.759886130007,53255.02989504001 2026-03-13,14:01:55.000,72,11150931,8925,0,1773410514,13170.752759210001,29476.242251460004,53254.967010960005 2026-03-13,14:01:56.000,72,11150852,8765,0,1773410515,13170.813386000002,35013.10829430001,53254.93207536 2026-03-13,14:01:57.000,72,11150903,8805,0,1773410516,13170.948112199992,30398.938122809996,53254.93207536 2026-03-13,14:01:58.000,72,11150873,9045,0,1773410517,13171.002002679998,31783.189879169993,53254.96002384001 2026-03-13,14:01:59.000,72,11150883,9165,0,1773410518,13171.069365779993,29476.164711029996,53254.918101120005 2026-03-13,14:02:00.000,72,11150921,9205,0,1773410519,13171.116519949988,27630.462806609998,53254.848229920004 2026-03-13,14:02:01.000,72,11150906,8725,0,1773410520,13171.109783639993,31783.077093090003,53254.91111400001 2026-03-13,14:02:02.000,72,11150913,9525,0,1773410521,13171.103047329998,29014.629973410003,53254.869191280006 2026-03-13,14:02:03.000,72,11150888,8765,0,1773410522,13171.069365779993,29937.43158171,53254.90412688 2026-03-13,14:02:04.000,72,11150905,9245,0,1773410523,13170.995266370002,29937.389286930003,53254.88316552 2026-03-13,14:02:06.000,72,11150909,9205,0,1773410525,13170.719077659996,33628.694407949995,53254.72944888 2026-03-13,14:02:07.000,72,11150888,8765,0,1773410526,12832.86618592,25784.76795132,53254.75739736 2026-03-13,14:02:08.000,72,11150873,9085,0,1773410527,13170.42941633,25323.317803259997,53254.69451328001 2026-03-13,14:02:09.000,72,11150910,8885,0,1773410528,13170.30816275,31783.11938787,53254.680539040004 2026-03-13,14:02:10.000,72,11150856,8805,0,1773410529,13170.18017285999,30398.832385860005,53254.65957768 2026-03-13,14:02:11.000,72,11150890,8885,0,1773410530,13170.126282379999,29937.495023879994,53254.582719360005 2026-03-13,14:02:12.000,72,11150909,9285,0,1773410531,13170.173436549994,32705.86460313,53254.51983528 2026-03-13,14:02:13.000,72,11150901,9285,0,1773410532,13170.26774489,35935.684330439995,53254.512848160004 2026-03-13,14:02:14.000,72,11150857,9445,0,1773410533,13170.38899847,30398.7477963,53254.49887392 2026-03-13,14:02:15.000,72,11150881,8965,0,1773410534,13170.53046098,28553.05294101,53254.48489968001 2026-03-13,14:02:17.000,72,11150938,8445,0,1773410536,13170.948112199992,31321.429569390006,53254.43598984001 2026-03-13,14:02:18.000,72,11150883,9285,0,1773410537,13171.069365779993,26245.992527220005,53254.4918868 2026-03-13,14:02:19.000,72,11150904,8285,0,1773410538,13171.163674119998,33628.532277959996,53254.45695120001 2026-03-13,14:02:20.000,72,11150922,8685,0,1773410539,13171.190619359993,24400.248328019996,53254.463938320005 2026-03-13,14:02:21.000,72,11150926,8645,0,1773410540,13171.150201499993,30398.691403260003,53254.47092544 2026-03-13,14:02:22.000,72,11150879,9245,0,1773410541,13171.015475300002,25784.60582133,53254.43598984001 2026-03-13,14:02:23.000,72,11150900,8645,0,1773410542,13170.914430650002,30860.212042619998,53254.45695120001 2026-03-13,14:02:24.000,72,11150880,8765,0,1773410543,13170.826858619992,32244.40035681,53254.4220156 2026-03-13,14:02:25.000,72,11150895,9165,0,1773410544,13170.725813969992,28553.172776220003,53254.4918868 2026-03-13,14:02:26.000,72,11150935,9325,0,1773410545,13170.638241939996,29476.051924950007,53254.4220156 2026-03-13,14:02:28.000,72,11150876,8685,0,1773410547,13170.739286589996,26246.330885460004,53254.40804136001 2026-03-13,14:02:29.000,72,11150873,9325,0,1773410548,13170.874012790002,27169.195935929994,53254.33817016001 2026-03-13,14:02:30.000,72,11150857,9285,0,1773410549,13171.015475300002,30399.135498450007,53254.345157280004 2026-03-13,14:02:31.000,72,11150858,8525,0,1773410550,13171.197355669989,30860.620892160005,53254.31720880001 2026-03-13,14:02:32.000,72,11150881,8445,0,1773410551,13171.372499729994,29937.939119069997,53254.31022168001 2026-03-13,14:02:33.000,72,11150924,8725,0,1773410552,13171.46680807,29476.552413180005,53254.40804136001 2026-03-13,14:02:34.000,72,11150864,8925,0,1773410553,13171.513962239995,24862.47388038,53254.38708000001 2026-03-13,14:02:35.000,72,11150840,8925,0,1773410554,13171.574589029995,29476.629953609998,53254.38009288 2026-03-13,14:02:36.000,72,11150913,9445,0,1773410555,13171.56785272,34090.856518140004,53254.4220156 2026-03-13,14:02:37.000,72,11150912,8405,0,1773410556,13171.48028068999,30399.54434799,53254.37310576 2026-03-13,14:02:39.000,72,11150863,9285,0,1773410558,13171.31860924999,31322.501037149996,53254.40804136001 2026-03-13,14:02:40.000,72,11150957,9445,0,1773410559,13171.197355669989,31322.557430190005,53254.3521444 2026-03-13,14:02:41.000,72,11150896,8845,0,1773410560,13171.150201499993,32245.344940230003,53254.30323456 2026-03-13,14:02:42.000,72,11150856,8725,0,1773410561,13171.156937809988,31322.515135409994,53254.32419592 2026-03-13,14:02:43.000,72,11150938,8765,0,1773410562,13171.150201499993,32245.344940230003,53254.24035048001 2026-03-13,14:02:44.000,72,11150830,8965,0,1773410563,13171.231037219994,31322.522184539994,53254.25432472 2026-03-13,14:02:45.000,72,11150883,9405,0,1773410564,13171.311872939994,33168.26638374,53254.33118304 2026-03-13,14:02:46.000,72,11150962,8445,0,1773410565,13171.37923603999,35013.925993380006,53254.30323456 2026-03-13,14:02:47.000,72,11150854,9165,0,1773410566,13171.39944496999,35013.99648468,53254.24035048001 2026-03-13,14:02:48.000,72,11150879,9325,0,1773410567,13171.473544379995,29015.637999,53254.33118304 2026-03-13,14:02:50.000,72,11150870,8685,0,1773410569,13171.433126519994,32245.69739673,53254.3521444 2026-03-13,14:02:51.000,72,11150861,9245,0,1773410570,13171.46680807,25324.452713189996,53254.296247440005 2026-03-13,14:02:52.000,72,11150892,9045,0,1773410571,12833.708224669994,29015.757834210002,53254.247337600005 2026-03-13,14:02:53.000,72,11150918,8845,0,1773410572,13171.385972349999,32707.098200880006,53254.27528608 2026-03-13,14:02:54.000,72,11150903,9245,0,1773410573,13171.33881817999,33168.54834894001,53254.30323456 2026-03-13,14:02:55.000,72,11150876,8725,0,1773410574,13171.345554489999,33629.88571092,53254.26829896001 2026-03-13,14:02:56.000,72,11150907,9445,0,1773410575,13171.372499729994,30861.431542110004,53254.20541488 2026-03-13,14:02:57.000,72,11150888,8525,0,1773410576,13171.42639021,31784.162659110007,53254.2822732 2026-03-13,14:02:58.000,72,11150874,8845,0,1773410577,13171.52069854999,31784.197904760003,53254.26131184 2026-03-13,14:02:59.000,72,11150858,9045,0,1773410578,13171.62174319999,25324.354025370005,53254.28926032001 2026-03-13,14:03:01.000,72,11150929,9165,0,1773410580,13171.918140839996,29015.652097259997,53254.25432472 2026-03-13,14:03:02.000,72,11150869,9645,0,1773410581,13172.012449180002,33168.44966112,53254.26131184 2026-03-13,14:03:03.000,72,11150915,8925,0,1773410582,13172.147175379992,32245.648052820005,53254.31720880001 2026-03-13,14:03:04.000,72,11150876,8685,0,1773410583,13172.180856929997,29938.629933810007,53254.27528608 2026-03-13,14:03:05.000,72,11150887,9245,0,1773410584,13172.261692649998,33168.506054159996,53254.33118304 2026-03-13,14:03:06.000,72,11150930,8845,0,1773410585,13172.241483719998,31784.24019954,53254.40105424 2026-03-13,14:03:07.000,72,11150943,9285,0,1773410586,13172.214538480002,29477.334866610006,53254.39406712 2026-03-13,14:03:08.000,72,11150881,9525,0,1773410587,13172.174120620002,32245.85952672,53254.44297696 2026-03-13,14:03:09.000,72,11150915,9005,0,1773410588,13172.106757519992,33630.146528729994,53254.48489968001 2026-03-13,14:03:10.000,72,11150900,8645,0,1773410589,13172.039394419997,30861.706458179993,53254.463938320005 2026-03-13,14:03:12.000,72,11150894,8645,0,1773410591,13171.870986670001,28093.245240239994,53254.54079664 2026-03-13,14:03:13.000,72,11150885,8405,0,1773410592,13171.83056881,30861.657114269998,53254.44996408 2026-03-13,14:03:14.000,72,11150851,8845,0,1773410593,13171.83056881,35014.48287465,53254.47092544 2026-03-13,14:03:15.000,72,11150886,8205,0,1773410594,13171.81035988,26708.979385619998,53254.44297696 2026-03-13,14:03:16.000,72,11150921,9365,0,1773410595,13171.850777740001,31784.479869960007,53254.44297696 2026-03-13,14:03:17.000,72,11150896,8725,0,1773410596,13171.924877149992,27170.281501949998,53254.49887392 2026-03-13,14:03:18.000,72,11150915,9205,0,1773410597,13171.972031320001,35014.33484292,53254.50586104001 2026-03-13,14:03:19.000,72,11150931,9445,0,1773410598,13172.100021209997,28554.455717880002,53254.54778376 2026-03-13,14:03:20.000,72,11150922,8685,0,1773410599,13172.228011099993,30400.00959057,53254.561758 2026-03-13,14:03:21.000,72,11150902,8605,0,1773410600,13172.349264679993,30861.4526895,53254.52682240001 2026-03-13,14:03:23.000,72,11150930,8925,0,1773410602,13172.64566232,33629.878661790004,53254.5966936 2026-03-13,14:03:24.000,72,11150877,9445,0,1773410603,13172.74670697,30400.00959057,53254.61765496 2026-03-13,14:03:25.000,72,11150915,9325,0,1773410604,13172.793861139995,29938.601737289995,53254.63861632 2026-03-13,14:03:26.000,72,11150933,9445,0,1773410605,13172.78712483,34091.441595929995,53254.65259056001 2026-03-13,14:03:27.000,72,11150932,8525,0,1773410606,13172.68608018,32707.16164305,53254.74342312001 2026-03-13,14:03:28.000,72,11150913,9165,0,1773410607,13172.611980769994,32707.182790439998,53254.736436 2026-03-13,14:03:29.000,72,11150904,8765,0,1773410608,13172.436836709989,29938.69337598,53254.70848752 2026-03-13,14:03:30.000,72,11150921,9325,0,1773410609,13172.268428959993,31322.895788430003,53254.77835872 2026-03-13,14:03:31.000,72,11150937,9045,0,1773410610,13172.120230139997,28093.054913729997,53254.736436 2026-03-13,14:03:32.000,72,11150927,9205,0,1773410611,13171.972031320001,29015.76488334,53254.77137160001 2026-03-13,14:03:34.000,72,11150929,9125,0,1773410613,13171.918140839996,30861.227117340008,53254.72246176001 2026-03-13,14:03:35.000,72,11150876,8485,0,1773410614,13171.998976559997,31783.880693910003,53254.76438448 2026-03-13,14:03:36.000,72,11150941,9245,0,1773410615,13172.073075970002,29476.728641430003,53254.701500400006 2026-03-13,14:03:37.000,72,11150956,8765,0,1773410616,13172.268428959993,27630.949196579997,53254.70848752 2026-03-13,14:03:38.000,72,11150935,8405,0,1773410617,13172.463781949999,27630.801164849996,53254.736436 2026-03-13,14:03:39.000,72,11150914,8725,0,1773410618,13172.68608018,28092.103281179996,53254.81329432001 2026-03-13,14:03:40.000,72,11150899,9365,0,1773410619,13172.84775162,30860.564499119995,53254.77137160001 2026-03-13,14:03:41.000,72,11150917,8965,0,1773410620,13172.94879627,30860.627941290004,53254.84124280001 2026-03-13,14:03:42.000,72,11150918,8725,0,1773410621,13173.022895679991,35013.284522550006,53254.88316552 2026-03-13,14:03:43.000,72,11150894,9045,0,1773410622,13173.043104609991,29476.418479710002,53254.89713976 2026-03-13,14:03:45.000,72,11150982,8765,0,1773410624,13172.90164209999,29015.215051199993,53254.96002384001 2026-03-13,14:03:46.000,72,11150921,9245,0,1773410625,13172.82080637999,33167.98441854,53254.95303672 2026-03-13,14:03:47.000,72,11150908,8525,0,1773410626,13172.70628911,31783.831350000008,53254.93906248001 2026-03-13,14:03:48.000,72,11150920,8725,0,1773410627,13172.591771839994,28092.639015060005,53255.04386928 2026-03-13,14:03:49.000,72,11150908,9045,0,1773410628,13172.470518259994,28554.096212250006,53255.036882160006 2026-03-13,14:03:50.000,72,11150940,9005,0,1773410629,13172.382946229998,29476.961262719997,53255.00893368001 2026-03-13,14:03:51.000,72,11150918,8805,0,1773410630,13172.322319439998,32245.401333269998,53255.00194656 2026-03-13,14:03:52.000,72,11150880,8725,0,1773410631,13172.342528369998,30861.086134740006,53254.9460496 2026-03-13,14:03:53.000,72,11150887,9325,0,1773410632,13172.369473609993,33629.52620529001,53255.00893368001 2026-03-13,14:03:54.000,72,11150875,9085,0,1773410633,13172.457045639989,27631.08313005,53254.98797232001 2026-03-13,14:03:56.000,72,11150884,8445,0,1773410635,13172.64566232,32244.936090689996,53255.036882160006 2026-03-13,14:03:57.000,72,11150930,8885,0,1773410636,13172.73997065999,29476.28454624,53254.9460496 2026-03-13,14:03:58.000,72,11150939,9245,0,1773410637,13172.86122423999,32244.506093760006,53255.02989504001 2026-03-13,14:03:59.000,72,11150875,9245,0,1773410638,13172.9690052,29014.425548640007,53255.05784352001 2026-03-13,14:04:00.000,72,11150859,9165,0,1773410639,13173.043104609991,33167.03983512,53255.09976624 2026-03-13,14:04:01.000,72,11150894,8805,0,1773410640,13173.123940329991,27168.67430031,53255.1905988 2026-03-13,14:04:02.000,72,11150935,9125,0,1773410641,13173.144149259992,27629.97641664,53255.21156016 2026-03-13,14:04:03.000,72,11150931,9125,0,1773410642,13173.177830809997,30398.374192410003,53255.21156016 2026-03-13,14:04:04.000,72,11150898,8765,0,1773410643,13173.130676640001,27629.912974470004,53255.32335408001 2026-03-13,14:04:05.000,72,11150847,9165,0,1773410644,13173.022895679991,30398.444683709997,53255.23252152 2026-03-13,14:04:07.000,72,11150884,8525,0,1773410646,13172.773652209995,30860.03581437,53255.302392720005 2026-03-13,14:04:08.000,72,11150904,8205,0,1773410647,13172.605244459999,31321.48596243,53255.26745712 2026-03-13,14:04:09.000,72,11150902,8845,0,1773410648,13172.463781949999,31321.535306339996,53255.351302560004 2026-03-13,14:04:10.000,72,11150891,9285,0,1773410649,13172.268428959993,29937.27650085,53255.30937984 2026-03-13,14:04:11.000,72,11150930,8845,0,1773410650,13172.153911690002,29937.25535346,53255.28841848 2026-03-13,14:04:12.000,72,11150903,9165,0,1773410651,13172.046130729992,26245.914986789998,53255.29540560001 2026-03-13,14:04:13.000,72,11150912,8845,0,1773410652,13172.025921799992,29937.065026950004,53255.28841848 2026-03-13,14:04:14.000,72,11150900,9365,0,1773410653,13172.025921799992,31782.62594877,53255.27444424001 2026-03-13,14:04:15.000,72,11150918,8765,0,1773410654,13172.086548589992,30859.71860352,53255.26745712 2026-03-13,14:04:16.000,72,11150906,8605,0,1773410655,13172.268428959993,28091.193943410006,53255.17662456001 2026-03-13,14:04:18.000,72,11150898,8605,0,1773410657,13172.70628911,26706.70251663,53255.28841848 2026-03-13,14:04:19.000,72,11150870,8125,0,1773410658,13172.90837841,31782.033821849996,53255.30937984 2026-03-13,14:04:20.000,72,11150903,9325,0,1773410659,13173.103731399991,33627.432613679994,53255.4002124 2026-03-13,14:04:21.000,72,11150907,9085,0,1773410660,13173.238457599997,35011.388306580004,53255.39322528001 2026-03-13,14:04:22.000,72,11150861,9085,0,1773410661,13173.366447489992,27628.735769759995,53255.42816088 2026-03-13,14:04:23.000,72,11150894,8845,0,1773410662,12835.695436119997,32242.609877790004,53255.435148 2026-03-13,14:04:24.000,72,11150905,9005,0,1773410663,12835.634809329997,31781.124484080006,53255.47707072 2026-03-13,14:04:25.000,72,11150904,8885,0,1773410664,13173.157621879996,30396.922071630004,53255.54694192 2026-03-13,14:04:26.000,72,11150846,9005,0,1773410665,13172.96226888999,27628.5101976,53255.56091616001 2026-03-13,14:04:27.000,72,11150921,8925,0,1773410666,13172.80059744999,32703.996583679997,53255.51200632001 2026-03-13,14:04:29.000,72,11150920,8965,0,1773410668,13172.308846819993,33626.840486760004,53255.52598056 2026-03-13,14:04:30.000,72,11150890,8645,0,1773410669,13172.174120620002,30858.372219690005,53255.58187752001 2026-03-13,14:04:31.000,72,11150967,9205,0,1773410670,13172.106757519992,26244.265490370002,53255.588864640005 2026-03-13,14:04:32.000,72,11150891,8885,0,1773410671,13172.079812279997,30396.788138160002,53255.60982600001 2026-03-13,14:04:33.000,72,11150918,8765,0,1773410672,13172.140439069997,36394.85056038,53255.651748719996 2026-03-13,14:04:34.000,72,11150932,9045,0,1773410673,13172.315583129988,29935.140614460004,53255.63078736001 2026-03-13,14:04:35.000,72,11150925,9245,0,1773410674,13172.504199809999,30396.34404297,53255.65873584001 2026-03-13,14:04:36.000,72,11150901,9445,0,1773410675,13172.68608018,28089.156744840002,53255.66572296 2026-03-13,14:04:37.000,72,11150894,8605,0,1773410676,13172.854487929995,27166.24235046,53255.66572296 2026-03-13,14:04:38.000,72,11150883,8445,0,1773410677,13172.975741509996,24859.1184945,53255.637774480005 2026-03-13,14:04:40.000,72,11150885,8925,0,1773410679,13173.130676640001,31318.29270654,53255.707645680006 2026-03-13,14:04:41.000,72,11150889,8965,0,1773410680,12835.473137889996,29934.026851920004,53255.756555520005 2026-03-13,14:04:42.000,72,11150894,8565,0,1773410681,13173.070049850001,28088.36724228,53255.77751688001 2026-03-13,14:04:43.000,72,11150865,9285,0,1773410682,13172.935323649996,30856.729772399995,53255.83341384 2026-03-13,14:04:44.000,72,11150899,8645,0,1773410683,13172.80059744999,32702.34708726,53255.805465360005 2026-03-13,14:04:45.000,72,11150877,9165,0,1773410684,13172.69955279999,32702.332989000002,53255.84738808001 2026-03-13,14:04:46.000,72,11150897,9205,0,1773410685,13172.632189699994,29933.977508009993,53255.924246400005 2026-03-13,14:04:47.000,72,11150862,8125,0,1773410686,13172.571562909994,26704.200075479996,53255.91725928001 2026-03-13,14:04:48.000,72,11150897,9445,0,1773410687,13172.564826599999,35009.27356758001,53255.90328504 2026-03-13,14:04:49.000,72,11150910,8645,0,1773410688,13172.551353979994,31779.460889399998,53255.89629792001 2026-03-13,14:04:51.000,72,11150918,8845,0,1773410690,13172.571562909994,30395.3642139,53255.93123352 2026-03-13,14:04:52.000,72,11150862,8445,0,1773410691,13172.611980769994,30395.328968250004,53255.83341384 2026-03-13,14:04:53.000,72,11150878,8645,0,1773410692,13172.61871707999,32240.847595290004,53256.00110472 2026-03-13,14:04:54.000,72,11150875,9605,0,1773410693,13172.632189699994,35009.132584980005,53255.91725928001 2026-03-13,14:04:55.000,72,11150915,9325,0,1773410694,13172.632189699994,31779.298759409998,53255.93123352 2026-03-13,14:04:56.000,72,11150905,9485,0,1773410695,12834.99485987999,29933.667346290007,53255.959182 2026-03-13,14:04:57.000,72,11150908,8525,0,1773410696,13172.76017958999,34086.22523973,53256.0290532 2026-03-13,14:04:58.000,72,11150925,9245,0,1773410697,13172.80059744999,29472.322935179996,53255.987130479996 2026-03-13,14:04:59.000,72,11150910,8125,0,1773410698,13172.834278999995,34086.28163277,53255.93822064 2026-03-13,14:05:00.000,72,11150953,9445,0,1773410699,13172.90164209999,28549.66230948,53256.01507896001 2026-03-13,14:05:13.000,72,11150904,8805,0,1773410712,13172.443573019998,29472.083264760004,53256.12687288 2026-03-13,14:05:14.000,72,11150882,8125,0,1773410713,13172.497463499989,29010.66131322,53256.13386000001 2026-03-13,14:05:15.000,72,11150904,8965,0,1773410714,13172.564826599999,31778.889909870006,53256.11988576 2026-03-13,14:05:16.000,72,11150932,8725,0,1773410715,13172.63892600999,31778.868762479993,53256.12687288 2026-03-13,14:05:17.000,72,11150910,8565,0,1773410716,13172.733234349995,32701.536437310002,53256.16180848001 2026-03-13,14:05:18.000,72,11150929,8565,0,1773410717,13172.73997065999,29471.773103040003,53256.19674408 2026-03-13,14:05:19.000,72,11150960,8805,0,1773410718,13172.88143316999,25780.686505050006,53256.24565392 2026-03-13,14:05:20.000,72,11150867,9445,0,1773410719,13172.96226888999,28087.528395810004,53256.210718320006 2026-03-13,14:05:21.000,72,11150892,8725,0,1773410720,13173.036368299996,29471.63916957,53256.21770544 2026-03-13,14:05:22.000,72,11150926,8885,0,1773410721,13173.278875459997,32239.895962740004,53256.74173944 2026-03-13,14:05:24.000,72,11150940,9045,0,1773410723,13172.995950439996,28548.696578670002,53256.28058952001 2026-03-13,14:05:25.000,72,11150904,8965,0,1773410724,13172.975741509996,28087.295774519996,53256.26661528 2026-03-13,14:05:26.000,72,11150882,8965,0,1773410725,13172.90164209999,32239.63514493,53256.259628160005 2026-03-13,14:05:27.000,72,11150871,9085,0,1773410726,13172.84101530999,31316.819438370003,53256.25264104001 2026-03-13,14:05:28.000,72,11150770,8365,0,1773410727,13172.71976172999,35007.90603636,53256.25264104001 2026-03-13,14:05:29.000,72,11150868,8885,0,1773410728,13172.66587125,30855.467978130007,53256.29456376 2026-03-13,14:05:30.000,72,11150872,8965,0,1773410729,13172.59850814999,30855.38338857,53256.33648648 2026-03-13,14:05:31.000,72,11150908,8885,0,1773410730,13172.531145049994,30393.968486159996,53256.2736024 2026-03-13,14:05:32.000,72,11150908,8805,0,1773410731,13172.483990879999,31316.551571429998,53256.2386668 2026-03-13,14:05:33.000,72,11150888,8605,0,1773410732,13172.483990879999,31777.924179060006,53256.26661528 2026-03-13,14:05:35.000,72,11150928,8725,0,1773410734,13172.510936119994,34546.166873969996,53256.25264104001 2026-03-13,14:05:36.000,72,11150903,9165,0,1773410735,13172.524408739999,31316.445834479993,53256.31552512 2026-03-13,14:05:37.000,72,11150880,8725,0,1773410736,13172.61871707999,30854.967489899995,53256.308538000005 2026-03-13,14:05:38.000,72,11150937,9165,0,1773410737,13172.67934386999,29009.498206770004,53256.33648648 2026-03-13,14:05:39.000,72,11150869,9605,0,1773410738,13172.74670697,29932.243422030006,53256.32949936001 2026-03-13,14:05:40.000,72,11150971,8885,0,1773410739,13172.71976172999,29932.335060719997,53256.35046072001 2026-03-13,14:05:41.000,72,11150907,8805,0,1773410740,13172.67934386999,31316.593866209994,53256.40635768 2026-03-13,14:05:42.000,72,11150859,9125,0,1773410741,13172.63892600999,29009.723778929998,53256.33648648 2026-03-13,14:05:43.000,72,11150893,9005,0,1773410742,13172.53788135999,28087.049054970004,53256.36443496 2026-03-13,14:05:44.000,72,11150908,8165,0,1773410743,12834.671517000002,35930.82747987,53256.3434736 2026-03-13,14:05:46.000,72,11150897,9445,0,1773410745,13172.093284900002,34085.421638910004,53256.24565392 2026-03-13,14:05:47.000,72,11150848,8485,0,1773410746,13171.985503939992,25780.41863811,53256.39937056001 2026-03-13,14:05:48.000,72,11150913,9285,0,1773410747,13171.870986670001,30855.651255510005,53256.33648648 2026-03-13,14:05:49.000,72,11150906,8365,0,1773410748,13171.864250359991,27625.887921240006,53256.32949936001 2026-03-13,14:05:50.000,72,11150938,9085,0,1773410749,13171.844041429991,31778.269586430004,53256.2386668 2026-03-13,14:05:51.000,72,11150871,9285,0,1773410750,13171.884459289991,30394.024879200006,53256.308538000005 2026-03-13,14:05:52.000,72,11150858,8845,0,1773410751,13171.931613460001,27625.64120169,53256.32949936001 2026-03-13,14:05:53.000,72,11150822,8485,0,1773410752,13171.958558699997,29471.096386560006,53256.21770544 2026-03-13,14:05:54.000,72,11150852,8725,0,1773410753,13172.073075970002,25780.016837699994,53256.25264104001 2026-03-13,14:05:55.000,72,11150967,9245,0,1773410754,13172.086548589992,29470.962453090004,53256.28757664 2026-03-13,14:05:57.000,72,11150902,8485,0,1773410756,13172.073075970002,31316.551571429998,53256.24565392 2026-03-13,14:05:58.000,72,11150921,9485,0,1773410757,13172.066339659992,30393.834552689994,53256.28058952001 2026-03-13,14:05:59.000,72,11150852,8525,0,1773410758,13171.998976559997,28548.287729129996,53256.21770544 2026-03-13,14:06:00.000,72,11150833,9325,0,1773410759,13171.924877149992,30393.93324051,53256.21770544 2026-03-13,14:06:01.000,72,11150890,8285,0,1773410760,13171.850777740001,30394.053075720003,53256.1687956 2026-03-13,14:06:02.000,72,11150913,9405,0,1773410761,13171.803623569991,31316.974519230003,53256.25264104001 2026-03-13,14:06:03.000,72,11150920,8645,0,1773410762,13171.776678329996,31778.431716420004,53256.25264104001 2026-03-13,14:06:04.000,72,11150857,9205,0,1773410763,13171.74299677999,27626.021854709994,53256.21770544 2026-03-13,14:06:05.000,72,11150861,9205,0,1773410764,13171.736260469996,28087.42970799,53256.2736024 2026-03-13,14:06:06.000,72,11150950,8765,0,1773410765,13171.736260469996,31317.193042259998,53256.2736024 2026-03-13,14:06:08.000,72,11150874,9045,0,1773410767,13171.83056881,32240.015797950007,53256.20373120001 2026-03-13,14:06:09.000,72,11150869,9325,0,1773410768,13171.897931909996,29010.266561940007,53256.19674408 2026-03-13,14:06:10.000,72,11150915,9205,0,1773410769,13171.864250359991,30855.785188980008,53256.18276984001 2026-03-13,14:06:11.000,72,11150879,9445,0,1773410770,13171.891195600001,27164.66334534,53256.21770544 2026-03-13,14:06:12.000,72,11150759,9205,0,1773410771,13171.837305119996,34085.53442498999,53256.1687956 2026-03-13,14:06:13.000,72,11150882,8605,0,1773410772,13171.817096189996,28087.472002769995,53256.18276984001 2026-03-13,14:06:14.000,72,11150866,9125,0,1773410773,13171.817096189996,31778.600895540003,53256.19674408 2026-03-13,14:06:15.000,72,11150918,8725,0,1773410774,13171.891195600001,31778.685485099995,53256.23167968001 2026-03-13,14:06:16.000,72,11150864,9005,0,1773410775,13171.972031320001,28548.915101699997,53256.20373120001 2026-03-13,14:06:17.000,72,11150848,9005,0,1773410776,13172.005712869992,28087.59183798,53256.17578272 2026-03-13,14:06:19.000,72,11150900,8965,0,1773410778,13172.079812279997,29933.293742399997,53256.154821359996 2026-03-13,14:06:20.000,72,11150871,9365,0,1773410779,13172.066339659992,30856.137645480005,53256.17578272 2026-03-13,14:06:21.000,72,11150869,9085,0,1773410780,13171.992240250001,28087.923147089998,53256.11988576 2026-03-13,14:06:22.000,72,11150898,8645,0,1773410781,13171.945086079992,26242.475011350005,53256.189756960004 2026-03-13,14:06:23.000,72,11150870,8845,0,1773410782,13171.857514049996,33163.36723839,53256.18276984001 2026-03-13,14:06:24.000,72,11150895,9245,0,1773410783,13171.72278784999,35008.977504120005,53256.17578272 2026-03-13,14:06:25.000,72,11150860,8605,0,1773410784,13171.594797959995,32240.713661820002,53256.20373120001 2026-03-13,14:06:26.000,72,11150856,8885,0,1773410785,13171.54764379,28088.148719250006,53256.18276984001 2026-03-13,14:06:27.000,72,11150905,9245,0,1773410786,13171.52069854999,32240.685465300005,53256.13386000001 2026-03-13,14:06:28.000,72,11150900,8565,0,1773410787,13171.50048961999,26703.946306800004,53256.08495016001 2026-03-13,14:06:30.000,72,11150860,8925,0,1773410789,13171.58806165,27165.192030089995,53256.11289864001 2026-03-13,14:06:31.000,72,11150855,9525,0,1773410790,13171.66889737,30856.306824600004,53256.0989244 2026-03-13,14:06:32.000,72,11150867,9125,0,1773410791,13171.74299677999,35470.25847306001,53256.07796304 2026-03-13,14:06:33.000,72,11150891,9165,0,1773410792,13171.823832499991,29933.512265430007,53256.08495016001 2026-03-13,14:06:34.000,72,11150825,9085,0,1773410793,13171.850777740001,28549.422639059994,53256.10591152 2026-03-13,14:06:35.000,72,11150865,8885,0,1773410794,13171.844041429991,28549.542474269998,53256.06398880001 2026-03-13,14:06:36.000,72,11150931,9045,0,1773410795,13171.79015095,29933.780132369997,53256.05001456 2026-03-13,14:06:37.000,72,11150894,8605,0,1773410796,12834.031567549995,29011.063113630007,53256.14783424 2026-03-13,14:06:38.000,72,11150910,8765,0,1773410797,13171.574589029995,36393.44073438,53256.11289864001 2026-03-13,14:06:39.000,72,11150880,8805,0,1773410798,13171.41965389999,27627.043978560003,53256.06398880001 2026-03-13,14:06:41.000,72,11150854,8725,0,1773410800,13171.129992569993,31318.313853929998,53256.01507896001 2026-03-13,14:06:42.000,72,11150880,8645,0,1773410801,13171.042420539998,32241.157757010005,53256.0290532 2026-03-13,14:06:43.000,72,11150876,8805,0,1773410802,13170.961584819997,32241.171855270004,53256.00110472 2026-03-13,14:06:44.000,72,11150895,9485,0,1773410803,13171.002002679998,30857.032884989996,53255.94520776001 2026-03-13,14:06:45.000,72,11150902,8645,0,1773410804,13171.089574709993,29011.535405339993,53255.94520776001 2026-03-13,14:06:46.000,72,11150878,8765,0,1773410805,13171.271455079994,29472.872767320005,53255.93822064 2026-03-13,14:06:47.000,72,11150880,8805,0,1773410806,13171.453335449994,30395.667326490002,53255.987130479996 2026-03-13,14:06:48.000,72,11150883,9405,0,1773410807,13171.64868844,31779.89793546,53255.93822064 2026-03-13,14:06:49.000,72,11150876,8725,0,1773410808,13171.837305119996,29011.521307079995,53255.973156240005 2026-03-13,14:06:50.000,72,11150872,9285,0,1773410809,13171.965295009992,27627.431680709997,53256.00809184 2026-03-13,14:06:52.000,72,11150923,9085,0,1773410811,13172.059603349997,28088.71264965,53256.03604032001 2026-03-13,14:06:53.000,72,11150736,8725,0,1773410812,13172.005712869992,30395.773063440007,53256.03604032001 2026-03-13,14:06:54.000,72,11150871,9525,0,1773410813,13171.918140839996,32241.404476559997,53256.03604032001 2026-03-13,14:06:55.000,72,11150845,9205,0,1773410814,13171.83056881,27627.466926359994,53256.043027440006 2026-03-13,14:06:56.000,72,11150854,8765,0,1773410815,13171.66216105999,31318.75794912,53256.01507896001 2026-03-13,14:06:57.000,72,11150881,9165,0,1773410816,13171.54764379,29473.168830780007,53256.05700168 2026-03-13,14:06:58.000,72,11150845,9045,0,1773410817,13171.433126519994,28550.381320739994,53256.03604032001 2026-03-13,14:06:59.000,72,11150832,8805,0,1773410818,13171.325345559999,33625.62098727,53256.022066080004 2026-03-13,14:07:00.000,72,11150902,8645,0,1773410819,13171.271455079994,33625.57869249,53255.96616912001 2026-03-13,14:07:01.000,72,11150907,9325,0,1773410820,13171.244509839998,30395.787161700006,53255.973156240005 2026-03-13,14:07:03.000,72,11150845,8805,0,1773410822,13171.42639021,33163.96641444,53255.98014336 2026-03-13,14:07:04.000,72,11150858,8805,0,1773410823,13171.56785272,28549.873783379997,53255.959182 2026-03-13,14:07:05.000,72,11150926,8645,0,1773410824,13171.716051539996,32240.91103746,53255.959182 2026-03-13,14:07:06.000,72,11150841,9325,0,1773410825,13171.911404530001,30856.736821529994,53255.86136232 2026-03-13,14:07:07.000,72,11150826,8805,0,1773410826,13172.079812279997,32702.255448569995,53255.89629792001 2026-03-13,14:07:08.000,72,11150866,9045,0,1773410827,13172.248220029993,31779.496135049994,53255.93822064 2026-03-13,14:07:09.000,72,11150884,8765,0,1773410828,13172.376209919988,30395.230280429998,53255.89629792001 2026-03-13,14:07:10.000,72,11150870,8765,0,1773410829,13172.457045639989,31779.524331570006,53255.987130479996 2026-03-13,14:07:11.000,72,11150869,9045,0,1773410830,13172.55809028999,30856.84960761,53256.0290532 2026-03-13,14:07:12.000,72,11150852,8805,0,1773410831,13172.53788135999,34086.7116297,53256.05700168 2026-03-13,14:07:14.000,72,11150916,9045,0,1773410833,13172.490727189994,33164.29067442,53256.022066080004 2026-03-13,14:07:15.000,72,11150848,8765,0,1773410834,13172.436836709989,27166.291694369997,53256.08495016001 2026-03-13,14:07:16.000,72,11150905,9085,0,1773410835,13172.396418849989,31318.905980850002,53256.091937280005 2026-03-13,14:07:17.000,72,11150911,9365,0,1773410836,13172.295374199988,31780.320883260007,53256.05001456 2026-03-13,14:07:18.000,72,11150886,8565,0,1773410837,13172.160647999997,29934.745863179996,53256.05700168 2026-03-13,14:07:19.000,72,11150872,8925,0,1773410838,13172.059603349997,30857.498127569997,53256.05700168 2026-03-13,14:07:20.000,72,11150845,9405,0,1773410839,13171.965295009992,30396.083225160008,53256.11289864001 2026-03-13,14:07:21.000,72,11150930,8685,0,1773410840,13171.864250359991,30857.392390620007,53256.05700168 2026-03-13,14:07:22.000,72,11150921,9285,0,1773410841,13171.850777740001,34548.422595569995,53256.00809184 2026-03-13,14:07:23.000,72,11150874,8845,0,1773410842,13171.83056881,32702.84757549,53256.11289864001 2026-03-13,14:07:25.000,72,11150890,8605,0,1773410844,13171.958558699997,30395.716670399997,53255.987130479996 2026-03-13,14:07:26.000,72,11150880,8885,0,1773410845,13171.998976559997,32241.22119918,53256.03604032001 2026-03-13,14:07:27.000,72,11150913,9005,0,1773410846,13172.120230139997,27627.318894630007,53255.973156240005 2026-03-13,14:07:28.000,72,11150897,8925,0,1773410847,13172.228011099993,29472.893914710003,53256.00809184 2026-03-13,14:07:29.000,72,11150894,8645,0,1773410848,13172.308846819993,33164.13559356,53256.043027440006 2026-03-13,14:07:30.000,72,11150908,8885,0,1773410849,13172.416627779989,28088.811337470004,53255.98014336 2026-03-13,14:07:31.000,72,11150903,9085,0,1773410850,13172.443573019998,29934.477996240006,53256.0290532 2026-03-13,14:07:32.000,72,11150857,9205,0,1773410851,13172.517672429989,28088.931172679993,53255.973156240005 2026-03-13,14:07:33.000,72,11150857,9005,0,1773410852,13172.497463499989,33625.825412039994,53256.06398880001 2026-03-13,14:07:34.000,72,11150881,9245,0,1773410853,13172.57829921999,33625.881805080004,53256.00110472 2026-03-13,14:07:36.000,72,11150921,9205,0,1773410855,13172.497463499989,29935.03487751,53256.03604032001 2026-03-13,14:07:37.000,72,11150902,8805,0,1773410856,13172.483990879999,28550.881808970007,53256.03604032001 2026-03-13,14:07:38.000,72,11150915,9405,0,1773410857,13172.450309329994,30857.94222276,53256.0290532 2026-03-13,14:07:39.000,72,11150923,9285,0,1773410858,13172.416627779989,32242.060045649996,53256.06398880001 2026-03-13,14:07:40.000,72,11150885,9005,0,1773410859,13172.382946229998,26705.306788889997,53256.05001456 2026-03-13,14:07:41.000,72,11150893,9125,0,1773410860,13172.403155159998,27166.700543910003,53255.987130479996 2026-03-13,14:07:42.000,72,11150913,9165,0,1773410861,13172.409891469993,33164.77001526,53256.022066080004 2026-03-13,14:07:43.000,72,11150896,8645,0,1773410862,13172.504199809999,32241.961357830005,53255.99411760001 2026-03-13,14:07:44.000,72,11150901,8445,0,1773410863,13172.524408739999,31780.327932390006,53255.99411760001 2026-03-13,14:07:45.000,72,11150851,9085,0,1773410864,13172.62545339,32703.094295040006,53255.987130479996 2026-03-13,14:07:47.000,72,11150923,8805,0,1773410866,13172.82080637999,24859.203084060005,53255.98014336 2026-03-13,14:07:48.000,72,11150914,8605,0,1773410867,13172.88143316999,27627.495122880006,53255.99411760001 2026-03-13,14:07:49.000,72,11150877,9165,0,1773410868,13172.90837841,30857.2937028,53256.00110472 2026-03-13,14:07:50.000,72,11150873,9165,0,1773410869,13172.915114719995,34548.464890350006,53256.05700168 2026-03-13,14:07:51.000,72,11150896,8845,0,1773410870,13172.935323649996,30395.906996909995,53256.07097592 2026-03-13,14:07:52.000,72,11150870,8645,0,1773410871,13172.935323649996,30395.956340820005,53256.0290532 2026-03-13,14:07:53.000,72,11150871,9365,0,1773410872,13172.92185102999,29011.824419669996,53256.06398880001 2026-03-13,14:07:54.000,72,11150860,8845,0,1773410873,13172.88816948,30396.196011239997,53256.10591152 2026-03-13,14:07:55.000,72,11150889,9445,0,1773410874,13172.88816948,30857.61091365,53256.05001456 2026-03-13,14:07:56.000,72,11150912,8685,0,1773410875,13172.82080637999,29012.064090090003,53256.08495016001 2026-03-13,14:07:58.000,72,11150951,9205,0,1773410877,13172.74670697,30857.914026240003,53256.0989244 2026-03-13,14:07:59.000,72,11150846,8845,0,1773410878,13172.73997065999,32703.665274569998,53256.08495016001 2026-03-13,14:08:00.000,72,11150877,9245,0,1773410879,13172.692816489995,29012.57867658,53256.091937280005 2026-03-13,14:08:01.000,72,11150893,9085,0,1773410880,13172.652398629994,33165.22820871,53256.05700168 2026-03-13,14:08:02.000,72,11150894,8765,0,1773410881,13172.61871707999,29012.677364400006,53256.00110472 2026-03-13,14:08:03.000,72,11150860,8525,0,1773410882,13172.61871707999,35010.93011313,53256.05700168 2026-03-13,14:08:04.000,72,11150887,9085,0,1773410883,13172.591771839994,35010.91601487,53256.01507896001 2026-03-13,14:08:05.000,72,11150855,9045,0,1773410884,13172.652398629994,29012.663266140007,53256.05700168 2026-03-13,14:08:06.000,72,11150910,8845,0,1773410885,13172.69955279999,29935.34503923,53256.0290532 2026-03-13,14:08:07.000,72,11150897,9485,0,1773410886,13172.74670697,30857.977468409998,53255.96616912001 2026-03-13,14:08:09.000,72,11150883,9205,0,1773410888,13172.84101530999,29934.985533600004,53256.05001456 2026-03-13,14:08:10.000,72,11150876,8925,0,1773410889,13172.86122423999,31319.054012580003,53255.98014336 2026-03-13,14:08:11.000,72,11150905,9205,0,1773410890,13172.86796055,30396.203060369997,53256.00110472 2026-03-13,14:08:12.000,72,11150875,8925,0,1773410891,13172.82080637999,32241.651196110004,53255.987130479996 2026-03-13,14:08:13.000,72,11150918,8525,0,1773410892,13172.76017958999,31780.22219544,53255.987130479996 2026-03-13,14:08:14.000,72,11150864,9125,0,1773410893,13172.71976172999,32241.496115250004,53255.987130479996 2026-03-13,14:08:15.000,72,11150846,9005,0,1773410894,13172.67934386999,35932.58271324,53256.043027440006 2026-03-13,14:08:16.000,72,11150877,9245,0,1773410895,12834.954442019989,30857.14567107,53256.01507896001 2026-03-13,14:08:17.000,72,11150887,8925,0,1773410896,13172.57829921999,30857.054032379994,53256.03604032001 2026-03-13,14:08:18.000,72,11150935,9005,0,1773410897,13172.632189699994,26243.109433050005,53255.98014336 2026-03-13,14:08:20.000,72,11150879,9125,0,1773410899,13172.793861139995,30856.891902389994,53256.05700168 2026-03-13,14:08:21.000,72,11150907,9005,0,1773410900,13172.86796055,28549.82443947,53256.05700168 2026-03-13,14:08:22.000,72,11150904,8725,0,1773410901,13172.9690052,28088.423635319996,53256.07796304 2026-03-13,14:08:23.000,72,11150905,9125,0,1773410902,13173.157621879996,29011.13360493,53256.10591152 2026-03-13,14:08:24.000,72,11150892,8845,0,1773410903,13173.224984979992,29933.928164099998,53256.12687288 2026-03-13,14:08:25.000,72,11150931,9165,0,1773410904,13173.292348080002,32702.255448569995,53256.154821359996 2026-03-13,14:08:26.000,72,11150871,9045,0,1773410905,13173.292348080002,34086.58474536,53256.12687288 2026-03-13,14:08:27.000,72,11150851,9005,0,1773410906,13173.265402839992,28549.916078160008,53256.12687288 2026-03-13,14:08:28.000,72,11150868,8765,0,1773410907,13173.177830809997,31779.785149379997,53256.12687288 2026-03-13,14:08:29.000,72,11150874,8765,0,1773410908,13173.096995089996,30857.068130640007,53256.189756960004 2026-03-13,14:08:31.000,72,11150876,8685,0,1773410910,13172.88143316999,32702.706592889997,53256.154821359996 2026-03-13,14:08:32.000,72,11150919,9045,0,1773410911,13172.78038851999,31779.855640680005,53256.19674408 2026-03-13,14:08:33.000,72,11150851,9125,0,1773410912,13172.66587125,34548.13358124001,53256.21770544 2026-03-13,14:08:34.000,72,11150943,8925,0,1773410913,13172.652398629994,33625.28262903,53256.12687288 2026-03-13,14:08:35.000,72,11150868,8485,0,1773410914,13172.63892600999,35470.73076477001,53256.189756960004 2026-03-13,14:08:36.000,72,11150843,9165,0,1773410915,13172.632189699994,30856.715674139996,53256.11988576 2026-03-13,14:08:37.000,72,11150921,9005,0,1773410916,13172.692816489995,28549.53542514,53256.16180848001 2026-03-13,14:08:38.000,72,11150878,8885,0,1773410917,13172.753443279995,28549.464933840005,53256.11289864001 2026-03-13,14:08:39.000,72,11150901,9125,0,1773410918,13172.82080637999,32701.825451640005,53256.189756960004 2026-03-13,14:08:40.000,72,11150948,8605,0,1773410919,13172.874696859995,33624.387389519994,53256.20373120001 2026-03-13,14:08:42.000,72,11150870,8565,0,1773410921,13172.94205995999,27626.071198620004,53256.11988576 2026-03-13,14:08:43.000,72,11150934,8765,0,1773410922,13172.94205995999,29471.533432619995,53256.19674408 2026-03-13,14:08:44.000,72,11150898,9045,0,1773410923,13172.94205995999,31316.911077059995,53256.2386668 2026-03-13,14:08:45.000,72,11150888,8605,0,1773410924,13172.9690052,29471.258516550006,53256.28058952001 2026-03-13,14:08:46.000,72,11150897,9245,0,1773410925,13173.022895679991,35007.793250279996,53256.259628160005 2026-03-13,14:08:47.000,72,11150859,9125,0,1773410926,13173.076786159996,35469.05307183,53256.23167968001 2026-03-13,14:08:48.000,72,11150894,8485,0,1773410927,13173.137412949996,33623.48510088,53256.25264104001 2026-03-13,14:08:49.000,72,11150847,9165,0,1773410928,13173.130676640001,32239.332032339997,53256.31552512 2026-03-13,14:08:50.000,72,11150852,8525,0,1773410929,13173.130676640001,30855.101423369997,53256.31552512 2026-03-13,14:08:51.000,72,11150934,8765,0,1773410930,13173.103731399991,34084.74492243001,53256.378409200006 2026-03-13,14:08:53.000,72,11150851,9165,0,1773410932,13173.022895679991,30854.967489899995,53256.378409200006 2026-03-13,14:08:54.000,72,11150877,9445,0,1773410933,13173.016159369996,27163.789253220006,53256.36443496 2026-03-13,14:08:55.000,72,11150882,8525,0,1773410934,13172.955532579996,25779.61503729,53256.40635768 2026-03-13,14:08:56.000,72,11150929,9205,0,1773410935,13172.915114719995,31777.649262990002,53256.37142208001 2026-03-13,14:08:57.000,72,11150793,9325,0,1773410936,13172.86122423999,31316.234360579998,53256.36443496 2026-03-13,14:08:58.000,72,11150869,8765,0,1773410937,13172.834278999995,30393.44685054,53256.37142208001 2026-03-13,14:08:59.000,72,11150915,9485,0,1773410938,13172.793861139995,24395.426723099998,53256.37142208001 2026-03-13,14:09:00.000,72,11150873,9165,0,1773410939,13172.76017958999,31777.444838220006,53256.39238344 2026-03-13,14:09:01.000,72,11150915,9125,0,1773410940,13172.72649804,35006.996698589996,53256.378409200006 2026-03-13,14:09:02.000,72,11150867,9005,0,1773410941,13172.71976172999,31315.917149729998,53256.36443496 2026-03-13,14:09:04.000,72,11150888,8805,0,1773410943,13172.652398629994,28086.090373290004,53256.4133448 2026-03-13,14:09:05.000,72,11150891,8965,0,1773410944,13172.61871707999,26701.92320649,53256.32949936001 2026-03-13,14:09:06.000,72,11150898,8685,0,1773410945,13172.571562909994,29008.694605950004,53256.32949936001 2026-03-13,14:09:07.000,72,11150842,8685,0,1773410946,13172.564826599999,31776.852711300002,53256.42033192001 2026-03-13,14:09:08.000,72,11150881,9085,0,1773410947,13172.57829921999,33160.74496203,53256.3434736 2026-03-13,14:09:09.000,72,11150934,8965,0,1773410948,13172.605244459999,29469.651314910006,53256.2736024 2026-03-13,14:09:10.000,72,11150874,8725,0,1773410949,13172.62545339,31315.134696299996,53256.39937056001 2026-03-13,14:09:11.000,72,11150902,8725,0,1773410950,13172.68608018,29930.932283849994,53256.35046072001 2026-03-13,14:09:12.000,72,11150857,9125,0,1773410951,13172.68608018,34083.335096430004,53256.33648648 2026-03-13,14:09:13.000,72,11150930,8525,0,1773410952,13172.69955279999,32699.196126149996,53256.308538000005 2026-03-13,14:09:15.000,72,11150929,9085,0,1773410954,13172.571562909994,28546.899050520005,53256.42033192001 2026-03-13,14:09:16.000,72,11150892,8525,0,1773410955,13172.531145049994,31776.507303930004,53256.37142208001 2026-03-13,14:09:17.000,72,11150889,9085,0,1773410956,13172.450309329994,32699.252519190006,53256.378409200006 2026-03-13,14:09:18.000,72,11150864,8645,0,1773410957,13172.335792059988,28085.526442889997,53256.357447840004 2026-03-13,14:09:19.000,72,11150870,8885,0,1773410958,13172.207802169993,33160.61102856,53256.357447840004 2026-03-13,14:09:20.000,72,11150927,9445,0,1773410959,13172.133702760002,30853.7691378,53256.39238344 2026-03-13,14:09:21.000,72,11150880,8605,0,1773410960,13172.093284900002,31315.134696299996,53256.3434736 2026-03-13,14:09:22.000,72,11150914,8525,0,1773410961,13172.025921799992,31315.09945065,53256.378409200006 2026-03-13,14:09:23.000,72,11150922,8685,0,1773410962,13172.025921799992,29930.87589081,53256.3434736 2026-03-13,14:09:24.000,72,11150881,9285,0,1773410963,13172.019185489997,31776.281731769996,53256.28757664 2026-03-13,14:09:26.000,72,11150903,9285,0,1773410965,13172.066339659992,31314.732895890003,53256.25264104001 2026-03-13,14:09:27.000,72,11150857,9085,0,1773410966,13172.066339659992,29930.650318650005,53256.28058952001 2026-03-13,14:09:28.000,72,11150868,8525,0,1773410967,13172.106757519992,29469.179023200006,53256.2736024 2026-03-13,14:09:29.000,72,11150842,8845,0,1773410968,13172.073075970002,33621.57478665,53256.25264104001 2026-03-13,14:09:30.000,72,11150875,9405,0,1773410969,13172.039394419997,32698.808424000003,53256.28757664 2026-03-13,14:09:31.000,72,11150913,8845,0,1773410970,12834.314492569996,32237.37942333,53256.26661528 2026-03-13,14:09:32.000,72,11150886,8565,0,1773410971,13171.924877149992,29930.417697359997,53256.28757664 2026-03-13,14:09:33.000,72,11150835,9245,0,1773410972,13171.83056881,34544.143773660006,53256.322512239996 2026-03-13,14:09:34.000,72,11150969,9085,0,1773410973,13171.74299677999,30853.169961749998,53256.32949936001 2026-03-13,14:09:35.000,72,11150895,9085,0,1773410974,13171.675633679995,33159.97660686,53256.31552512 2026-03-13,14:09:37.000,72,11150888,8565,0,1773410976,13171.56785272,30391.70571543,53256.322512239996 2026-03-13,14:09:38.000,72,11150857,8925,0,1773410977,13171.56111640999,31775.823538319994,53256.31552512 2026-03-13,14:09:39.000,72,11150886,9125,0,1773410978,13171.64195212999,25777.937344349994,53256.37142208001 2026-03-13,14:09:40.000,72,11150909,9045,0,1773410979,13171.66889737,29468.93230365,53256.33648648 2026-03-13,14:09:41.000,72,11150894,8685,0,1773410980,13171.72952416,23932.538552519996,53256.32949936001 2026-03-13,14:09:42.000,72,11150898,8805,0,1773410981,13171.736260469996,27623.611052249995,53256.28757664 2026-03-13,14:09:43.000,72,11150871,8925,0,1773410982,13171.776678329996,29008.024938600007,53256.33648648 2026-03-13,14:09:44.000,72,11150931,8445,0,1773410983,13171.817096189996,30853.677499109996,53256.31552512 2026-03-13,14:09:45.000,72,11150872,8845,0,1773410984,13171.783414639991,30853.811432579998,53256.26661528 2026-03-13,14:09:46.000,72,11150907,9165,0,1773410985,13171.74299677999,30854.029955610007,53256.2386668 2026-03-13,14:09:48.000,72,11150864,8485,0,1773410987,13171.66216105999,35929.41765387,53256.24565392 2026-03-13,14:09:49.000,72,11150848,8605,0,1773410988,13171.62174319999,35468.10143928,53256.24565392 2026-03-13,14:09:50.000,72,11150917,8925,0,1773410989,13171.594797959995,31777.134676500005,53256.308538000005 2026-03-13,14:09:51.000,72,11150886,8605,0,1773410990,13171.56785272,30393.038000999994,53256.308538000005 2026-03-13,14:09:52.000,72,11150851,9285,0,1773410991,13171.594797959995,30393.009804479996,53256.322512239996 2026-03-13,14:09:53.000,72,11150898,8765,0,1773410992,13171.66889737,32699.992677839997,53256.26661528 2026-03-13,14:09:54.000,72,11150897,9245,0,1773410993,13171.66889737,31315.87485495,53256.2736024 2026-03-13,14:09:55.000,72,11150927,9205,0,1773410994,13171.716051539996,29931.65834424,53256.36443496 2026-03-13,14:09:56.000,72,11150845,9125,0,1773410995,13171.716051539996,28547.540521350005,53256.30155088001 2026-03-13,14:09:57.000,72,11150836,8605,0,1773410996,13171.68236998999,32238.634168470002,53256.39238344 2026-03-13,14:09:59.000,72,11150888,8645,0,1773410998,13171.64195212999,29931.785228580004,53256.32949936001 2026-03-13,14:10:00.000,72,11150819,9045,0,1773410999,13171.60153426999,30393.362260980008,53256.378409200006 2026-03-13,14:10:01.000,72,11150919,9325,0,1773411000,13171.50722593,27625.14776259,53256.36443496 2026-03-13,14:10:02.000,72,11150854,8525,0,1773411001,13171.48028068999,39159.78721332,53256.39937056001 2026-03-13,14:10:03.000,72,11150933,9165,0,1773411002,13171.554380099995,29009.350175040003,53256.4133448 2026-03-13,14:10:04.000,72,11150882,8685,0,1773411003,13171.66216105999,29009.413617209997,53256.427319040005 2026-03-13,14:10:05.000,72,11150894,8725,0,1773411004,13171.716051539996,27625.274646930004,53256.42033192001 2026-03-13,14:10:06.000,72,11150877,9245,0,1773411005,13171.76994202,28086.689549339993,53256.43430616 2026-03-13,14:10:07.000,72,11150846,8765,0,1773411006,13171.857514049996,32239.191049739995,53256.46225464 2026-03-13,14:10:08.000,72,11150854,8925,0,1773411007,13171.924877149992,35007.539481600004,53256.39937056001 2026-03-13,14:10:10.000,72,11150913,9085,0,1773411009,13171.958558699997,29932.433748540003,53256.490203119996 2026-03-13,14:10:11.000,72,11150889,9085,0,1773411010,13171.924877149992,28086.971514539997,53256.476228880005 2026-03-13,14:10:12.000,72,11150850,8525,0,1773411011,13171.897931909996,32700.873819090004,53256.51116448 2026-03-13,14:10:13.000,72,11150837,9205,0,1773411012,13171.870986670001,29471.202123509996,53256.56007432 2026-03-13,14:10:14.000,72,11150913,9165,0,1773411013,13171.864250359991,27164.275643190005,53256.56706144001 2026-03-13,14:10:15.000,72,11150887,8925,0,1773411014,13171.857514049996,29932.560632880006,53256.525138720004 2026-03-13,14:10:16.000,72,11150874,8525,0,1773411015,13171.877722979996,32700.944310389998,53256.60898416 2026-03-13,14:10:17.000,72,11150880,8725,0,1773411016,13171.918140839996,32700.817426049995,53256.595009920005 2026-03-13,14:10:18.000,72,11150852,8605,0,1773411017,13172.012449180002,33162.21118107,53256.643919760005 2026-03-13,14:10:19.000,72,11150864,8685,0,1773411018,13172.113493830002,32700.810376919995,53256.60898416 2026-03-13,14:10:21.000,72,11150910,8845,0,1773411020,13172.335792059988,33162.2182302,53256.65090688 2026-03-13,14:10:22.000,72,11150841,9005,0,1773411021,13172.423364089998,29932.652271569998,53256.63693264001 2026-03-13,14:10:23.000,72,11150889,9045,0,1773411022,13172.510936119994,27625.753987770004,53256.68584248001 2026-03-13,14:10:24.000,72,11150836,8845,0,1773411023,13172.544617669999,30855.524371170002,53256.72077808 2026-03-13,14:10:25.000,72,11150868,8925,0,1773411024,13172.585035529999,37315.015794060004,53256.78366216001 2026-03-13,14:10:26.000,72,11150910,8605,0,1773411025,13172.53788135999,33162.51429366,53256.77667504 2026-03-13,14:10:27.000,72,11150846,8765,0,1773411026,13172.605244459999,28087.27462713,53256.762700800005 2026-03-13,14:10:28.000,72,11150868,8725,0,1773411027,13172.605244459999,33623.99968737,53256.80462352001 2026-03-13,14:10:29.000,72,11150855,9485,0,1773411028,13172.65913493999,30394.39143396,53256.8675076 2026-03-13,14:10:30.000,72,11150803,9125,0,1773411029,13172.692816489995,30394.433728739998,53256.85353336001 2026-03-13,14:10:32.000,72,11150827,9285,0,1773411031,13172.7669159,31778.6149938,53256.95834016 2026-03-13,14:10:33.000,72,11150874,8485,0,1773411032,13172.82080637999,30394.39848309,53256.993275759996 2026-03-13,14:10:34.000,72,11150805,9405,0,1773411033,13172.82754269,31778.502207719997,53257.028211360004 2026-03-13,14:10:35.000,72,11150812,8725,0,1773411034,13172.773652209995,31317.087305310008,53257.01423712 2026-03-13,14:10:36.000,72,11150855,9245,0,1773411035,13172.733234349995,31316.99566662,53257.098082560005 2026-03-13,14:10:37.000,72,11150801,9285,0,1773411036,13172.692816489995,32701.23332472,53257.06314696 2026-03-13,14:10:38.000,72,11150825,8445,0,1773411037,13172.652398629994,29933.047022850005,53257.11904392001 2026-03-13,14:10:39.000,72,11150810,8685,0,1773411038,13172.67934386999,31778.685485099995,53257.15397952 2026-03-13,14:10:40.000,72,11150852,8725,0,1773411039,13172.692816489995,31778.819418569998,53257.14000528001 2026-03-13,14:10:41.000,72,11150837,9165,0,1773411040,13172.672607559995,35931.39845940001,53257.195902240004 2026-03-13,14:10:43.000,72,11150829,9085,0,1773411042,13172.80059744999,35470.30076784,53257.181928 2026-03-13,14:10:44.000,72,11150805,8485,0,1773411043,13172.84775162,30395.068150439998,53257.25878632001 2026-03-13,14:10:45.000,72,11150841,9045,0,1773411044,13172.92185102999,29010.99967146,53257.195902240004 2026-03-13,14:10:46.000,72,11150841,9085,0,1773411045,13172.955532579996,32702.21315379,53257.28673480001 2026-03-13,14:10:47.000,72,11150818,8685,0,1773411046,13172.98921413,33625.11344991,53257.181928 2026-03-13,14:10:48.000,72,11150832,8685,0,1773411047,13172.955532579996,31318.13762568,53257.30769616001 2026-03-13,14:10:49.000,72,11150859,9445,0,1773411048,13173.002686749991,31779.510233310008,53257.30070904 2026-03-13,14:10:50.000,72,11150843,9485,0,1773411049,13173.002686749991,31318.13762568,53257.37756736001 2026-03-13,14:10:51.000,72,11150805,9245,0,1773411050,13173.043104609991,31318.017790469996,53257.384554480006 2026-03-13,14:10:52.000,72,11150808,8685,0,1773411051,13173.083522469991,32240.868742680002,53257.433464320005 2026-03-13,14:10:54.000,72,11150832,8925,0,1773411053,13173.278875459997,34086.323927549995,53257.496348399996 2026-03-13,14:10:55.000,72,11150781,9405,0,1773411054,13173.454019520002,30856.567642409995,53257.531284000004 2026-03-13,14:10:56.000,72,11150843,9165,0,1773411055,13173.582009409998,28549.584769049994,53257.51032264 2026-03-13,14:10:57.000,72,11150835,9165,0,1773411056,13173.683054059999,29933.822427150008,53257.62910368 2026-03-13,14:10:58.000,72,11150780,8445,0,1773411057,13173.81778025999,33625.014762089995,53257.65705216 2026-03-13,14:10:59.000,72,11150839,9485,0,1773411058,13173.87840704999,25320.061105200002,53257.67801352 2026-03-13,14:11:00.000,72,11150775,9125,0,1773411059,13173.85819811999,29011.345078829996,53257.72692336 2026-03-13,14:11:01.000,72,11150798,8725,0,1773411060,13173.912088599995,32702.629052460004,53257.75487184 2026-03-13,14:11:02.000,72,11150874,8765,0,1773411061,13173.804307639999,37778.15773332,53257.78980744001 2026-03-13,14:11:03.000,72,11150856,8605,0,1773411062,13173.784098709999,31318.659261299996,53257.89461424 2026-03-13,14:11:05.000,72,11150814,8605,0,1773411064,13173.662845129998,28550.515254209997,53257.90160136 2026-03-13,14:11:06.000,72,11150842,8765,0,1773411065,13173.555064169988,33164.69952396001,53257.97147256 2026-03-13,14:11:07.000,72,11150837,9045,0,1773411066,13173.528118929993,24859.626031859996,53258.034356640004 2026-03-13,14:11:08.000,72,11150856,7885,0,1773411067,13173.494437380003,30857.864682329993,53258.00640816001 2026-03-13,14:11:09.000,72,11150818,8765,0,1773411068,13173.467492139993,32703.594783270004,53257.97845968001 2026-03-13,14:11:10.000,72,11150816,8965,0,1773411069,13173.501173689998,26244.180900809995,53258.11121496 2026-03-13,14:11:11.000,72,11150817,9245,0,1773411070,13173.528118929993,35472.2886225,53258.055318000006 2026-03-13,14:11:12.000,72,11150840,8925,0,1773411071,13173.588745719993,27628.489050210002,53258.055318000006 2026-03-13,14:11:13.000,72,11150822,8725,0,1773411072,13173.669581439994,33165.369191310005,53258.153137680005 2026-03-13,14:11:14.000,72,11150822,9085,0,1773411073,13173.82451657,32242.49709171,53258.250957360004 2026-03-13,14:11:16.000,72,11150841,8925,0,1773411075,13174.12765052,31319.5756482,53258.24397024001 2026-03-13,14:11:17.000,72,11150838,8685,0,1773411076,13174.336476129996,32242.35610911,53258.2998672 2026-03-13,14:11:18.000,72,11150795,9125,0,1773411077,13174.538565429997,30858.10435275,53258.229996 2026-03-13,14:11:19.000,72,11150786,8645,0,1773411078,13174.787808899993,23937.057044850008,53258.31384144001 2026-03-13,14:11:20.000,72,11150889,9285,0,1773411079,13174.902326169999,31319.385321690002,53258.3348028 2026-03-13,14:11:21.000,72,11150844,8685,0,1773411080,13175.023579749999,31319.434665599998,53258.404674 2026-03-13,14:11:22.000,72,11150839,9085,0,1773411081,13175.11788808999,33165.02378394001,53258.46057096001 2026-03-13,14:11:23.000,72,11150832,8885,0,1773411082,13175.15830594999,26705.41957497,53258.51646792 2026-03-13,14:11:24.000,72,11150840,8805,0,1773411083,13175.14483333,28089.741822630007,53258.56537776 2026-03-13,14:11:25.000,72,11150844,8765,0,1773411084,13175.14483333,30396.724695990008,53258.62826184001 2026-03-13,14:11:27.000,72,11150830,8765,0,1773411086,13175.26608691,30396.738794250006,53258.71909440001 2026-03-13,14:11:28.000,72,11150849,9165,0,1773411087,13175.31997738999,33626.52327591,53258.73306864 2026-03-13,14:11:29.000,72,11150828,9005,0,1773411088,13175.38060417999,29473.845547260004,53258.83088832 2026-03-13,14:11:30.000,72,11150857,9245,0,1773411089,13175.481648829991,26243.95532865,53258.87979816 2026-03-13,14:11:31.000,72,11150818,8805,0,1773411090,13175.569220860001,27628.122495450007,53258.921720880004 2026-03-13,14:11:32.000,72,11150833,9205,0,1773411091,13175.629847650001,33164.896899600004,53258.98460496001 2026-03-13,14:11:33.000,72,11150834,8645,0,1773411092,13175.703947059992,29012.27556399,53259.04748904 2026-03-13,14:11:34.000,72,11150816,8925,0,1773411093,13175.751101230002,32703.376260239995,53259.09639888 2026-03-13,14:11:35.000,72,11150851,9445,0,1773411094,13175.697210749997,30396.32289558,53259.159282960005 2026-03-13,14:11:36.000,72,11150757,9125,0,1773411095,13175.683738129992,33164.70657309001,53259.16627008 2026-03-13,14:11:38.000,72,11150848,8405,0,1773411097,13175.582693479992,29934.816354480005,53259.2431284 2026-03-13,14:11:39.000,72,11150781,9205,0,1773411098,13175.542275619991,30857.62501191,53259.29203824 2026-03-13,14:11:40.000,72,11150835,9165,0,1773411099,13175.569220860001,31319.046963450004,53259.35492232 2026-03-13,14:11:41.000,72,11150794,8285,0,1773411100,13175.602902409992,33164.64313092,53259.36190944 2026-03-13,14:11:42.000,72,11150838,8565,0,1773411101,13175.744364919992,29934.759961439995,53259.375883680004 2026-03-13,14:11:43.000,72,11150838,8765,0,1773411102,13175.852145880002,33625.89590334,53259.396845040006 2026-03-13,14:11:44.000,72,11150834,8925,0,1773411103,13176.000344699998,31318.92712824,53259.45972912 2026-03-13,14:11:45.000,72,11150874,8845,0,1773411104,13176.148543519994,30857.378292359994,53259.50863896 2026-03-13,14:11:46.000,72,11150823,9165,0,1773411105,13176.31695126999,34548.464890350006,53259.57152304 2026-03-13,14:11:47.000,72,11150781,8965,0,1773411106,13176.411259609995,31318.61696652,53259.59947152 2026-03-13,14:11:49.000,72,11150830,8685,0,1773411108,13176.62682153,32702.67134724,53259.67632984 2026-03-13,14:11:50.000,72,11150795,9085,0,1773411109,13176.754811419996,32702.66429811,53259.74620104 2026-03-13,14:11:51.000,72,11150801,8925,0,1773411110,13176.788492970001,31779.792198509997,53259.732226800006 2026-03-13,14:11:52.000,72,11150835,8885,0,1773411111,13176.788492970001,31318.320903059997,53259.86498208 2026-03-13,14:11:53.000,72,11150792,8645,0,1773411112,13176.808701900001,31318.320903059997,53259.878956320004 2026-03-13,14:11:54.000,72,11150848,8765,0,1773411113,13176.761547729991,30395.484049110004,53259.91389192 2026-03-13,14:11:55.000,72,11150829,9525,0,1773411114,13176.721129869991,33625.11344991,53259.89293056001 2026-03-13,14:11:56.000,72,11150859,9285,0,1773411115,13176.673975699996,26242.735829159996,53259.99075024001 2026-03-13,14:11:57.000,72,11150832,8845,0,1773411116,13176.59987628999,32240.699563560003,53260.02568584 2026-03-13,14:11:58.000,72,11150812,8965,0,1773411117,13176.512304259995,33163.41658230001,53260.05363432 2026-03-13,14:12:00.000,72,11150806,8725,0,1773411119,13176.23611554999,34085.87278323001,53260.12350552 2026-03-13,14:12:01.000,72,11150783,9165,0,1773411120,13176.135070899989,31778.741878140005,53260.12350552 2026-03-13,14:12:02.000,72,11150801,9165,0,1773411121,13176.114861969989,30394.349139180005,53260.15844112001 2026-03-13,14:12:03.000,72,11150851,8965,0,1773411122,13176.081180419998,31778.354175989996,53260.13049264 2026-03-13,14:12:04.000,72,11150820,8845,0,1773411123,13176.087916729994,33623.71772217,53260.165428240005 2026-03-13,14:12:05.000,72,11150832,8845,0,1773411124,13176.19569768999,28087.013809320008,53260.18638960001 2026-03-13,14:12:06.000,72,11150827,9165,0,1773411125,13176.31695126999,29932.553583750007,53260.17241536 2026-03-13,14:12:07.000,72,11150787,9125,0,1773411126,13176.411259609995,35930.59485858001,53260.18638960001 2026-03-13,14:12:08.000,72,11150842,8805,0,1773411127,13176.492095329995,29009.808368490005,53260.2213252 2026-03-13,14:12:09.000,72,11150853,9365,0,1773411128,13176.51904056999,30855.305848140008,53260.263247920004 2026-03-13,14:12:11.000,72,11150822,8525,0,1773411130,13176.44494116,30855.21420945,53260.31215776 2026-03-13,14:12:12.000,72,11150819,9085,0,1773411131,13176.29674233999,29009.68148415,53260.333119120005 2026-03-13,14:12:13.000,72,11150799,9165,0,1773411132,13176.17548875999,29932.47604332,53260.31914488 2026-03-13,14:12:14.000,72,11150788,8605,0,1773411133,13175.885827429993,34085.097378930004,53260.29818352 2026-03-13,14:12:15.000,72,11150818,8565,0,1773411134,13175.717419679997,35469.102415739995,53260.2911964 2026-03-13,14:12:16.000,72,11150864,8885,0,1773411135,13175.549011930001,32239.402523640005,53260.27722216001 2026-03-13,14:12:17.000,72,11150791,9285,0,1773411136,13175.394076799996,31777.9805721,53260.333119120005 2026-03-13,14:12:18.000,72,11150778,8485,0,1773411137,13175.38060417999,27164.057120159996,53260.263247920004 2026-03-13,14:12:19.000,72,11150802,8925,0,1773411138,13175.373867869996,31777.804343850003,53260.29818352 2026-03-13,14:12:20.000,72,11150814,9085,0,1773411139,13175.454703589996,33623.146742640005,53260.25626080001 2026-03-13,14:12:22.000,72,11150803,9125,0,1773411141,13175.683738129992,30854.502247319993,53260.31914488 2026-03-13,14:12:23.000,72,11150807,9285,0,1773411142,13175.804991709992,32699.837596979996,53260.27722216001 2026-03-13,14:12:24.000,72,11150841,9085,0,1773411143,13175.825200639993,25317.664401,53260.30517064001 2026-03-13,14:12:25.000,72,11150824,8645,0,1773411144,13175.831936950002,30392.741937540006,53260.2911964 2026-03-13,14:12:26.000,72,11150814,8765,0,1773411145,13175.771310160002,29931.376379039997,53260.284209280006 2026-03-13,14:12:27.000,72,11150770,8605,0,1773411146,13175.677001819997,26701.690585200005,53260.31914488 2026-03-13,14:12:28.000,72,11150834,8885,0,1773411147,12837.857791629991,30392.66439711,53260.29818352 2026-03-13,14:12:29.000,72,11150854,8965,0,1773411148,13175.36039524999,29469.912132719997,53260.2911964 2026-03-13,14:12:30.000,72,11150814,8805,0,1773411149,13175.20546012,26240.205191490008,53260.31914488 2026-03-13,14:12:31.000,72,11150853,9245,0,1773411150,13175.131360709995,32699.576779170005,53260.3610676 2026-03-13,14:12:33.000,72,11150829,8645,0,1773411152,13174.969689269994,29008.447886399998,53260.24927368 2026-03-13,14:12:34.000,72,11150855,9285,0,1773411153,13174.99663450999,30853.896022140005,53260.27023504 2026-03-13,14:12:35.000,72,11150790,8765,0,1773411154,13174.936007719989,35467.43177193,53260.2213252 2026-03-13,14:12:36.000,72,11150802,8925,0,1773411155,13175.023579749999,33160.554635520006,53260.22831232001 2026-03-13,14:12:37.000,72,11150870,8845,0,1773411156,13174.983161889999,30392.17095801,53260.14446688 2026-03-13,14:12:38.000,72,11150825,8325,0,1773411157,13175.050524989994,29469.312956669994,53260.13747976001 2026-03-13,14:12:39.000,72,11150824,8805,0,1773411158,13175.04378868,30392.029975409998,53260.17241536 2026-03-13,14:12:40.000,72,11150817,9045,0,1773411159,13174.989898199994,35928.494217839994,53260.14446688 2026-03-13,14:12:41.000,72,11150872,8805,0,1773411160,13174.983161889999,30391.973582370003,53260.17940248 2026-03-13,14:12:42.000,72,11150914,8685,0,1773411161,13174.888853549994,36389.86682547,53260.15844112001 2026-03-13,14:12:44.000,72,11150869,9445,0,1773411163,13174.565510669992,34083.22935948,53260.15844112001 2026-03-13,14:12:45.000,72,11150867,9085,0,1773411164,13174.403839229992,29930.960480370006,53260.05363432 2026-03-13,14:12:46.000,72,11150879,8965,0,1773411165,13174.235431479996,32699.280715710003,53260.0815828 2026-03-13,14:12:47.000,72,11150911,8885,0,1773411166,13174.0468148,32237.83761678,53260.07459568 2026-03-13,14:12:48.000,72,11150938,8525,0,1773411167,13173.88514336,29931.01687341,53260.02568584 2026-03-13,14:12:49.000,72,11150923,9445,0,1773411168,13173.723471919999,36390.36026457,53259.95581464 2026-03-13,14:12:50.000,72,11150866,8765,0,1773411169,13173.608954649993,33160.688568989994,53259.91389192 2026-03-13,14:12:51.000,72,11150866,8965,0,1773411170,13173.507909999993,26240.085356280004,53259.87196920001 2026-03-13,14:12:52.000,72,11150915,9285,0,1773411171,13173.400129039997,28547.004787469996,53259.80209800001 2026-03-13,14:12:53.000,72,11150879,9005,0,1773411172,13173.346238559992,29931.122610360006,53259.781136640006 2026-03-13,14:12:55.000,72,11150883,8805,0,1773411174,13173.218248669997,31315.198138470005,53259.74620104 2026-03-13,14:12:56.000,72,11150886,8525,0,1773411175,13173.191303430001,33621.969537929996,53259.66934272 2026-03-13,14:12:57.000,72,11150892,8765,0,1773411176,13173.150885570001,29930.86884168,53259.65536848001 2026-03-13,14:12:58.000,72,11150910,8685,0,1773411177,13173.130676640001,30853.416681300005,53259.592484400004 2026-03-13,14:12:59.000,72,11150915,9165,0,1773411178,13173.144149259992,26700.971573939998,53259.55754880001 2026-03-13,14:13:00.000,72,11150943,9005,0,1773411179,13173.150885570001,30853.28979696,53259.57152304 2026-03-13,14:13:01.000,72,11150864,8605,0,1773411180,13173.090258780001,25778.120621730006,53259.55056168 2026-03-13,14:13:02.000,72,11150924,8805,0,1773411181,13173.063313539991,33621.532491870006,53259.55056168 2026-03-13,14:13:03.000,72,11150916,8805,0,1773411182,13172.9690052,30392.00882802,53259.50863896 2026-03-13,14:13:04.000,72,11150913,9285,0,1773411183,13172.88143316999,31776.154847430007,53259.41081928 2026-03-13,14:13:06.000,72,11150736,8845,0,1773411185,13172.61871707999,24394.45394316,53259.375883680004 2026-03-13,14:13:07.000,72,11150896,8605,0,1773411186,13172.477254569989,32699.33005962,53259.30601248 2026-03-13,14:13:08.000,72,11150894,7765,0,1773411187,13172.302110509998,30853.994709959996,53259.28505112 2026-03-13,14:13:09.000,72,11150865,9125,0,1773411188,13172.160647999997,29931.453919470005,53259.229154160006 2026-03-13,14:13:10.000,72,11150870,8725,0,1773411189,13172.005712869992,31315.776167129996,53259.089411760004 2026-03-13,14:13:11.000,72,11150855,9285,0,1773411190,13171.924877149992,31315.9101006,53259.07543752 2026-03-13,14:13:12.000,72,11150874,8685,0,1773411191,13171.864250359991,29931.792277710003,53259.061463280006 2026-03-13,14:13:13.000,72,11150866,8765,0,1773411192,13171.79015095,29009.117553749995,53259.061463280006 2026-03-13,14:13:14.000,72,11150902,8245,0,1773411193,13171.68236998999,30393.383408370006,53258.94966936 2026-03-13,14:13:15.000,72,11150871,9125,0,1773411194,13171.60827058,29470.743930059994,53258.93569512001 2026-03-13,14:13:17.000,72,11150879,9085,0,1773411196,13171.352290799994,30855.298799009994,53258.8588368 2026-03-13,14:13:18.000,72,11150858,8765,0,1773411197,13171.197355669989,24395.941309589994,53258.7889656 2026-03-13,14:13:19.000,72,11150846,8965,0,1773411198,13171.069365779993,31316.875831409998,53258.71210728 2026-03-13,14:13:20.000,72,11150885,9325,0,1773411199,13170.968321129993,35008.04701896,53258.64922320001 2026-03-13,14:13:21.000,72,11150875,8885,0,1773411200,13170.961584819997,33162.51429366,53258.60031336001 2026-03-13,14:13:22.000,72,11150898,8445,0,1773411201,13170.988530059993,34546.63916568,53258.51646792 2026-03-13,14:13:23.000,72,11150876,8685,0,1773411202,13171.082838399998,30394.017830070006,53258.45358384 2026-03-13,14:13:24.000,72,11150906,8845,0,1773411203,13171.170410429993,29471.188025249998,53258.418648240004 2026-03-13,14:13:25.000,72,11150838,8765,0,1773411204,13171.251246149994,34546.329003959996,53258.44659672 2026-03-13,14:13:26.000,72,11150882,9005,0,1773411205,13171.305136629999,34546.378347870006,53258.390699760006 2026-03-13,14:13:28.000,72,11150888,8485,0,1773411207,13171.31860924999,33623.55559218,53258.2998672 2026-03-13,14:13:29.000,72,11150870,8925,0,1773411208,13171.291664009994,32700.880868220003,53258.271918720005 2026-03-13,14:13:30.000,72,11150907,9365,0,1773411209,13171.237773529989,29010.01279326,53258.26493160001 2026-03-13,14:13:31.000,72,11150898,8565,0,1773411210,13171.089574709993,33624.08427693001,53258.153137680005 2026-03-13,14:13:32.000,72,11150851,9325,0,1773411211,12833.310782380002,29010.590821920006,53258.18108616 2026-03-13,14:13:33.000,72,11150842,8525,0,1773411212,13170.826858619992,32702.02987641,53258.23698312 2026-03-13,14:13:34.000,72,11150873,9445,0,1773411213,13170.624769319991,30856.722723269995,53258.21602176001 2026-03-13,14:13:35.000,72,11150882,8525,0,1773411214,13170.456361569995,29011.46491404,53258.04833088001 2026-03-13,14:13:36.000,72,11150856,8885,0,1773411215,13170.32837168,29011.64114229,53258.0203824 2026-03-13,14:13:37.000,72,11150892,8805,0,1773411216,13170.133018689994,23936.535409229997,53257.99942104 2026-03-13,14:13:39.000,72,11150876,8725,0,1773411218,13169.951138319993,31319.07515997,53257.87365288 2026-03-13,14:13:40.000,72,11150888,8605,0,1773411219,13169.930929389993,23475.416570279995,53257.817755920005 2026-03-13,14:13:41.000,72,11150897,9245,0,1773411220,13169.910720459993,29012.141630519996,53257.74089760001 2026-03-13,14:13:42.000,72,11150873,9045,0,1773411221,13169.856829979988,31319.09630736,53257.650065040005 2026-03-13,14:13:43.000,72,11150871,9085,0,1773411222,13169.910720459993,27166.40448045,53257.68500064 2026-03-13,14:13:44.000,72,11150890,8765,0,1773411223,13169.930929389993,30396.02683212,53257.61512944 2026-03-13,14:13:45.000,72,11150859,9125,0,1773411224,13170.058919279989,32702.946263310005,53257.5662196 2026-03-13,14:13:46.000,72,11150954,8405,0,1773411225,13170.15996392999,26704.686465449995,53257.53827112 2026-03-13,14:13:47.000,72,11150887,9045,0,1773411226,13170.30142643999,29473.034897310004,53257.53827112 2026-03-13,14:13:48.000,72,11150846,8285,0,1773411227,13170.38226215999,35471.21715474001,53257.58019384 2026-03-13,14:13:50.000,72,11150837,9565,0,1773411229,13170.48330680999,26243.398447379994,53257.58019384 2026-03-13,14:13:51.000,72,11150884,8645,0,1773411230,13170.44962526,29934.71061753,53257.52429688001 2026-03-13,14:13:52.000,72,11150886,8925,0,1773411231,13170.34184429999,29012.127532259998,53257.48936128 2026-03-13,14:13:53.000,72,11150890,8765,0,1773411232,13170.28795382,26705.250395850002,53257.482374160005 2026-03-13,14:13:54.000,72,11150907,9525,0,1773411233,13170.11954606999,29935.316842710003,53257.40551584001 2026-03-13,14:13:55.000,72,11150920,8805,0,1773411234,13169.984819869998,32703.989534549997,53257.41250296 2026-03-13,14:13:56.000,72,11150888,8925,0,1773411235,13169.829884739993,28090.192966949995,53257.30070904 2026-03-13,14:13:57.000,72,11150896,8725,0,1773411236,13169.715367470002,25783.344027059997,53257.27974768 2026-03-13,14:13:58.000,72,11150931,9285,0,1773411237,13169.715367470002,34550.1214359,53257.30070904 2026-03-13,14:13:59.000,72,11150904,8765,0,1773411238,13169.802939499998,30397.59173898,53257.314683280005 2026-03-13,14:14:01.000,72,11150895,9165,0,1773411240,13170.065655589999,32243.392331220006,53257.2517992 2026-03-13,14:14:02.000,72,11150954,8765,0,1773411241,13170.22732703,29475.15668544,53257.20288936 2026-03-13,14:14:03.000,72,11150892,8805,0,1773411242,13170.36205322999,30859.5494244,53257.216863600006 2026-03-13,14:14:04.000,72,11150869,8405,0,1773411243,13170.44288894999,28091.306729489996,53257.265773440005 2026-03-13,14:14:05.000,72,11150862,8645,0,1773411244,13170.50351573999,28552.947204059994,53257.328657519996 2026-03-13,14:14:06.000,72,11150873,9445,0,1773411245,13170.44962526,28091.673284250006,53257.23083784 2026-03-13,14:14:07.000,72,11150936,8525,0,1773411246,12832.711250789995,32244.506093760006,53257.27974768 2026-03-13,14:14:08.000,72,11150845,8685,0,1773411247,13170.314899059995,25323.515178899994,53257.25878632001 2026-03-13,14:14:09.000,72,11150881,8925,0,1773411248,12832.53610672999,37320.295592430004,53257.15397952 2026-03-13,14:14:10.000,72,11150919,9165,0,1773411249,13170.146491309999,33167.758846380006,53257.16795376001 2026-03-13,14:14:12.000,72,11150931,8965,0,1773411251,13170.065655589999,29015.15160903,53257.181928 2026-03-13,14:14:13.000,72,11150881,9005,0,1773411252,13170.11954606999,32245.119368069994,53257.20288936 2026-03-13,14:14:14.000,72,11150899,9205,0,1773411253,13170.22732703,32706.555417869997,53257.098082560005 2026-03-13,14:14:15.000,72,11150858,8805,0,1773411254,13170.30816275,32706.604761780007,53257.1120568 2026-03-13,14:14:16.000,72,11150877,9325,0,1773411255,13170.44962526,30861.079085610007,53257.11904392001 2026-03-13,14:14:17.000,72,11150931,9045,0,1773411256,13170.577615149996,31322.536282800007,53257.09109544001 2026-03-13,14:14:18.000,72,11150891,8925,0,1773411257,13170.685396109991,33168.27343287,53257.09109544001 2026-03-13,14:14:19.000,72,11150855,9205,0,1773411258,13170.813386000002,30861.361050809996,53257.12603104 2026-03-13,14:14:20.000,72,11150895,9365,0,1773411259,13170.833594930002,32707.16164305,53257.146992400005 2026-03-13,14:14:21.000,72,11150876,8685,0,1773411260,13170.833594930002,28093.139503290004,53257.146992400005 2026-03-13,14:14:23.000,72,11150879,9165,0,1773411262,13170.813386000002,33630.2804622,53257.15397952 2026-03-13,14:14:24.000,72,11150883,9445,0,1773411263,13170.772968140001,29477.588635289998,53257.195902240004 2026-03-13,14:14:25.000,72,11150891,9165,0,1773411264,13170.719077659996,28093.428517620006,53257.16795376001 2026-03-13,14:14:26.000,72,11150819,9205,0,1773411265,13170.725813969992,30400.601717490004,53257.23782496001 2026-03-13,14:14:27.000,72,11150895,8965,0,1773411266,13170.732550280001,28555.047844800007,53257.20288936 2026-03-13,14:14:28.000,72,11150868,8605,0,1773411267,13170.766231829992,28093.66818804,53257.30070904 2026-03-13,14:14:29.000,72,11150855,8645,0,1773411268,13170.833594930002,30400.784994870002,53257.25878632001 2026-03-13,14:14:30.000,72,11150916,8645,0,1773411269,13170.900958029997,33169.33785149999,53257.2517992 2026-03-13,14:14:31.000,72,11150897,9525,0,1773411270,13170.900958029997,34092.301589790004,53257.29372192 2026-03-13,14:14:32.000,72,11150890,8445,0,1773411271,13170.907694339992,36399.49593705,53257.28673480001 2026-03-13,14:14:34.000,72,11150861,9485,0,1773411273,13170.826858619992,25325.644016160004,53257.34263176 2026-03-13,14:14:35.000,72,11150904,8925,0,1773411274,13170.705605039991,30862.651041599995,53257.3915416 2026-03-13,14:14:36.000,72,11150909,9205,0,1773411275,13170.6112967,29017.118316299995,53257.39852872 2026-03-13,14:14:37.000,72,11150885,9485,0,1773411276,13170.50351573999,30401.59564482,53257.384554480006 2026-03-13,14:14:38.000,72,11150923,9125,0,1773411277,13170.38899847,29017.435527149995,53257.433464320005 2026-03-13,14:14:39.000,72,11150929,9285,0,1773411278,13170.314899059995,29940.441560220002,53257.328657519996 2026-03-13,14:14:40.000,72,11150905,9005,0,1773411279,13170.32163536999,29940.688279769995,53257.34961888 2026-03-13,14:14:41.000,72,11150865,8925,0,1773411280,13170.28121750999,31786.580510700005,53257.28673480001 2026-03-13,14:14:42.000,72,11150888,8645,0,1773411281,13170.314899059995,29941.040736270006,53257.27974768 2026-03-13,14:14:43.000,72,11150917,9165,0,1773411282,13170.34858061,31325.595605220005,53257.30769616001 2026-03-13,14:14:45.000,72,11150941,9045,0,1773411284,13170.44962526,29941.639912319995,53257.3216704 2026-03-13,14:14:46.000,72,11150845,9205,0,1773411285,13170.476570499995,34094.62075356,53257.33564464001 2026-03-13,14:14:47.000,72,11150928,8365,0,1773411286,13170.476570499995,32249.405239109998,53257.37058024 2026-03-13,14:14:48.000,72,11150875,9165,0,1773411287,13170.48330680999,26250.285447389993,53257.39852872 2026-03-13,14:14:49.000,72,11150849,9565,0,1773411288,13170.46309787999,31326.011503889997,53257.44743856 2026-03-13,14:14:50.000,72,11150863,9085,0,1773411289,13170.52372466999,29941.816140569994,53257.41250296 2026-03-13,14:14:51.000,72,11150906,8645,0,1773411290,13170.537197289996,31787.61673281,53257.41949008 2026-03-13,14:14:52.000,72,11150885,9045,0,1773411291,13170.54393359999,30864.808075380002,53257.433464320005 2026-03-13,14:14:53.000,72,11150870,8525,0,1773411292,13170.624769319991,27634.875561990004,53257.41250296 2026-03-13,14:14:54.000,72,11150860,8685,0,1773411293,13170.705605039991,27634.953102419997,53257.531284000004 2026-03-13,14:14:56.000,72,11150953,9085,0,1773411295,13170.894221720002,28096.431446999995,53257.59416808001 2026-03-13,14:14:57.000,72,11150907,9285,0,1773411296,13170.995266370002,30865.082991450006,53257.552245360006 2026-03-13,14:14:58.000,72,11150903,8925,0,1773411297,13171.096311019988,35479.563324660005,53257.55923248 2026-03-13,14:14:59.000,72,11150877,9005,0,1773411298,13171.123256259998,29480.92287378,53257.57320672001 2026-03-13,14:15:00.000,72,11150936,8845,0,1773411299,13171.082838399998,27635.270313269997,53257.65705216 2026-03-13,14:15:01.000,72,11150893,9365,0,1773411300,13171.076102089988,32249.7083517,53257.71294912001 2026-03-13,14:15:02.000,72,11150914,8605,0,1773411301,13170.907694339992,32249.7083517,53257.719936240006 2026-03-13,14:15:03.000,72,11150925,9165,0,1773411302,13170.840331239997,34095.57238611,53257.768846080005 2026-03-13,14:15:04.000,72,11150922,8885,0,1773411303,13170.719077659996,29019.909771780003,53257.78282032 2026-03-13,14:15:05.000,72,11150957,9165,0,1773411304,13170.6112967,28558.614704580003,53257.82474304 2026-03-13,14:15:07.000,72,11150938,8605,0,1773411306,13170.54393359999,29481.73352373,53257.82474304 2026-03-13,14:15:08.000,72,11150921,9285,0,1773411307,13170.6112967,32250.540149039996,53257.80378168 2026-03-13,14:15:09.000,72,11150906,8685,0,1773411308,13170.712341350001,27174.792945149995,53257.80378168 2026-03-13,14:15:10.000,72,11150935,9125,0,1773411309,13170.867276479992,35942.1836283,53257.817755920005 2026-03-13,14:15:11.000,72,11150887,9005,0,1773411310,13171.028947919993,30404.873490269994,53257.8457044 2026-03-13,14:15:12.000,72,11150933,9045,0,1773411311,13171.170410429993,30404.894637660007,53257.82474304 2026-03-13,14:15:13.000,72,11150913,9285,0,1773411312,13171.332081869994,28097.707339529996,53257.8457044 2026-03-13,14:15:14.000,72,11150859,8285,0,1773411313,13171.412917589994,31327.830179430006,53257.89461424 2026-03-13,14:15:15.000,72,11150909,9005,0,1773411314,13171.50722593,32712.053739270006,53257.99243392 2026-03-13,14:15:16.000,72,11150940,8725,0,1773411315,12833.8631598,31327.689196830004,53258.04134376 2026-03-13,14:15:18.000,72,11150941,8445,0,1773411317,13171.554380099995,29481.846309810004,53258.04134376 2026-03-13,14:15:19.000,72,11150930,8525,0,1773411318,13171.574589029995,31788.984264030005,53258.055318000006 2026-03-13,14:15:20.000,72,11150881,9125,0,1773411319,13171.56785272,31327.512968580006,53258.104227840005 2026-03-13,14:15:21.000,72,11150921,9085,0,1773411320,13171.56111640999,23482.994385030004,53258.19506040001 2026-03-13,14:15:22.000,72,11150851,9045,0,1773411321,13171.62174319999,32250.272282100006,53258.17409904001 2026-03-13,14:15:23.000,72,11150837,8925,0,1773411322,13171.64195212999,28558.734539790006,53258.19506040001 2026-03-13,14:15:24.000,72,11150833,9285,0,1773411323,13171.695842609995,34095.960088260006,53258.223008880006 2026-03-13,14:15:25.000,72,11150861,9045,0,1773411324,13171.796887259996,29020.064852640004,53258.28589296 2026-03-13,14:15:26.000,72,11150836,8765,0,1773411325,13171.945086079992,36403.00640379,53258.3348028 2026-03-13,14:15:27.000,72,11150799,9245,0,1773411326,13172.126966449992,27635.658015420006,53258.38371264001 2026-03-13,14:15:29.000,72,11150899,9285,0,1773411328,13172.504199809999,29019.895673520004,53258.4745452 2026-03-13,14:15:30.000,72,11150868,8805,0,1773411329,13172.65913493999,32711.32767888,53258.49550656 2026-03-13,14:15:31.000,72,11150920,8685,0,1773411330,13172.874696859995,30404.119233360005,53258.55140352001 2026-03-13,14:15:32.000,72,11150860,9125,0,1773411331,13172.955532579996,34557.00843591,53258.53044216001 2026-03-13,14:15:33.000,72,11150905,9125,0,1773411332,13173.096995089996,30404.02759467,53258.57935200001 2026-03-13,14:15:34.000,72,11150874,8005,0,1773411333,13173.184567119992,32711.299482360002,53258.69813304001 2026-03-13,14:15:35.000,72,11150901,9005,0,1773411334,13173.191303430001,30404.232019439994,53258.69813304001 2026-03-13,14:15:36.000,72,11150911,9125,0,1773411335,12835.500083129991,28558.6429011,53258.74704288001 2026-03-13,14:15:37.000,72,11150876,8405,0,1773411336,13173.150885570001,35941.824122670005,53258.8588368 2026-03-13,14:15:38.000,72,11150909,9245,0,1773411337,13173.103731399991,29020.346817840007,53258.85184968 2026-03-13,14:15:40.000,72,11150960,8685,0,1773411339,13173.056577229996,32711.82111798,53258.942682240006 2026-03-13,14:15:41.000,72,11150879,9165,0,1773411340,13173.144149259992,29943.070885709996,53258.95665648 2026-03-13,14:15:42.000,72,11150928,8725,0,1773411341,13173.198039739997,29020.043705250006,53258.97761784 2026-03-13,14:15:43.000,72,11150919,8925,0,1773411342,13173.379920109997,31788.420333629998,53259.03351480001 2026-03-13,14:15:44.000,72,11150931,9125,0,1773411343,13173.575273099988,33172.524058259994,53259.07543752 2026-03-13,14:15:45.000,72,11150915,9205,0,1773411344,13173.831252879994,26712.292476720002,53259.18723144 2026-03-13,14:15:46.000,72,11150928,8485,0,1773411345,13174.10070527999,27173.481806969998,53259.25011552001 2026-03-13,14:15:47.000,72,11150897,9325,0,1773411346,13174.397102919997,26250.454626510007,53259.29902536001 2026-03-13,14:15:48.000,72,11150880,8605,0,1773411347,13174.646346389993,33633.31863723,53259.30601248 2026-03-13,14:15:49.000,72,11150876,8885,0,1773411348,13174.821490449998,35017.59154098001,53259.41081928 2026-03-13,14:15:51.000,72,11150902,8685,0,1773411350,13175.09767915999,29480.365992510007,53259.50165184 2026-03-13,14:15:52.000,72,11150895,8925,0,1773411351,13175.171778569995,38247.60864393,53259.55754880001 2026-03-13,14:15:53.000,72,11150924,8605,0,1773411352,13175.21893273999,27173.220989160007,53259.62043288 2026-03-13,14:15:54.000,72,11150812,8725,0,1773411353,13175.27955952999,27173.206890899994,53259.6972912 2026-03-13,14:15:55.000,72,11150819,8925,0,1773411354,13175.353658939996,31787.384111520005,53259.73921392 2026-03-13,14:15:56.000,72,11150886,8525,0,1773411355,13175.333450009995,29018.753714460006,53259.781136640006 2026-03-13,14:15:57.000,72,11150791,9165,0,1773411356,13175.40081310999,26711.488875900002,53259.86498208 2026-03-13,14:15:58.000,72,11150837,9125,0,1773411357,13175.42775835,29480.006486879996,53259.899917680006 2026-03-13,14:15:59.000,72,11150842,8645,0,1773411358,13175.474912519996,33632.82519813,53259.93485328 2026-03-13,14:16:00.000,72,11150831,9085,0,1773411359,13175.589429790001,30864.131358900006,53260.07459568 2026-03-13,14:16:02.000,72,11150871,9005,0,1773411361,13175.778046469997,24865.286483250005,53260.20036384 2026-03-13,14:16:03.000,72,11150876,8445,0,1773411362,13175.899300049998,30402.272361299998,53260.18638960001 2026-03-13,14:16:04.000,72,11150893,9165,0,1773411363,13175.973399459988,30402.180722610006,53260.235299440006 2026-03-13,14:16:05.000,72,11150799,9165,0,1773411364,13176.081180419998,26710.678225950003,53260.27023504 2026-03-13,14:16:06.000,72,11150880,8645,0,1773411365,13176.290006029994,31324.975281780004,53260.30517064001 2026-03-13,14:16:07.000,72,11150837,9365,0,1773411366,13176.41799591999,29940.63188673,53260.34709336 2026-03-13,14:16:08.000,72,11150882,8885,0,1773411367,12838.888447059995,33170.634891420006,53260.382028960004 2026-03-13,14:16:09.000,72,11150794,8885,0,1773411368,13176.6066126,36400.60265046,53260.430938800004 2026-03-13,14:16:10.000,72,11150807,9205,0,1773411369,13176.6066126,30402.11023131,53260.42395168001 2026-03-13,14:16:11.000,72,11150845,8845,0,1773411370,13176.59987628999,31786.376085929995,53260.50779712 2026-03-13,14:16:13.000,72,11150828,8565,0,1773411372,13176.64703046,34093.189780169996,53260.570681200006 2026-03-13,14:16:14.000,72,11150855,9245,0,1773411373,13176.62008521999,35015.93499543,53260.7453592 2026-03-13,14:16:15.000,72,11150833,8925,0,1773411374,13176.660503079991,31785.931990740006,53260.69644936 2026-03-13,14:16:16.000,72,11150822,8725,0,1773411375,13176.714393559996,29017.294544549994,53260.7453592 2026-03-13,14:16:17.000,72,11150866,8805,0,1773411376,13176.775020349996,25325.83434267,53260.79426904 2026-03-13,14:16:18.000,72,11150827,9165,0,1773411377,12839.178108389991,30862.947105059997,53260.87112736 2026-03-13,14:16:19.000,72,11150855,9085,0,1773411378,13176.896273929997,30401.475809609998,53260.82221752 2026-03-13,14:16:20.000,72,11150821,9125,0,1773411379,13176.970373340002,34092.86552019,53260.934011440004 2026-03-13,14:16:21.000,72,11150855,9165,0,1773411380,13177.031000130002,28555.858494750006,53260.9200372 2026-03-13,14:16:22.000,72,11150901,9085,0,1773411381,13177.105099539993,27633.021640799998,53260.906062960006 2026-03-13,14:16:24.000,72,11150835,9005,0,1773411383,13177.172462639988,29478.66715218,53260.97593416001 2026-03-13,14:16:25.000,72,11150903,9085,0,1773411384,13177.185935259993,33170.014567980004,53261.01086976 2026-03-13,14:16:26.000,72,11150858,8845,0,1773411385,13177.185935259993,31324.242172259997,53261.03183112 2026-03-13,14:16:27.000,72,11150835,9125,0,1773411386,13177.132044780003,33169.803094079994,53261.03881824 2026-03-13,14:16:28.000,72,11150875,9045,0,1773411387,13177.098363229998,31785.36806034,53261.08074096 2026-03-13,14:16:29.000,72,11150881,9285,0,1773411388,13177.105099539993,30401.010567029996,53261.09471520001 2026-03-13,14:16:30.000,72,11150837,9045,0,1773411389,13177.084890609993,29939.48992767,53261.09471520001 2026-03-13,14:16:31.000,72,11150874,8605,0,1773411390,13177.037736439997,31323.664143600006,53261.16458640001 2026-03-13,14:16:32.000,72,11150846,8485,0,1773411391,13177.057945369997,35014.82123289,53261.08772808 2026-03-13,14:16:33.000,72,11150847,9005,0,1773411392,13177.105099539993,31323.2411958,53261.13663792 2026-03-13,14:16:35.000,72,11150900,8445,0,1773411394,13177.152253709988,31784.38823127,53261.20650912 2026-03-13,14:16:36.000,72,11150858,8685,0,1773411395,13177.226353119993,31322.93103408,53261.171573520005 2026-03-13,14:16:37.000,72,11150828,8925,0,1773411396,13177.300452529998,34552.76485965001,53261.15759928 2026-03-13,14:16:38.000,72,11150851,9205,0,1773411397,13177.367815629994,26247.261370620006,53261.199522 2026-03-13,14:16:39.000,72,11150869,9205,0,1773411398,13177.448651349994,30399.981394050003,53261.199522 2026-03-13,14:16:40.000,72,11150803,8885,0,1773411399,13177.448651349994,32706.99951306,53261.199522 2026-03-13,14:16:41.000,72,11150837,8965,0,1773411400,13177.428442419994,31784.23315041,53261.28336744001 2026-03-13,14:16:42.000,72,11150863,9045,0,1773411401,13177.441915039999,35475.53122230001,53261.241444720006 2026-03-13,14:16:43.000,72,11150840,8805,0,1773411402,13177.408233489994,30861.346952549997,53261.290354560006 2026-03-13,14:16:44.000,72,11150836,8525,0,1773411403,13177.45538765999,26708.507093909997,53261.23445760001 2026-03-13,14:16:46.000,72,11150816,8805,0,1773411405,13177.468860279994,29015.391279450007,53261.29734168 2026-03-13,14:16:47.000,72,11150867,9285,0,1773411406,13177.54295969,29938.108298189996,53261.27638032 2026-03-13,14:16:48.000,72,11150830,8605,0,1773411407,13177.549695999995,29938.037806890003,53261.31131592001 2026-03-13,14:16:49.000,72,11150890,8725,0,1773411408,13177.57664123999,26708.020703939997,53261.28336744001 2026-03-13,14:16:50.000,72,11150860,8805,0,1773411409,13177.62379541,24400.896847979995,53261.26240608001 2026-03-13,14:16:51.000,72,11150799,9445,0,1773411410,13177.60358648,27630.7659192,53261.32529016 2026-03-13,14:16:52.000,72,11150849,9245,0,1773411411,13177.53622337999,29476.383234060006,53217.376305360005 2026-03-13,14:16:53.000,72,11150819,9045,0,1773411412,13177.441915039999,24862.283553870002,53261.34625152 2026-03-13,14:16:54.000,72,11150901,8845,0,1773411413,13177.300452529998,28553.489987070003,53261.31131592001 2026-03-13,14:16:55.000,72,11150861,8925,0,1773411414,13177.185935259993,28553.384250119998,53261.26240608001 2026-03-13,14:16:57.000,72,11150846,8445,0,1773411416,13177.057945369997,29014.439646900006,53261.269393200004 2026-03-13,14:16:58.000,72,11150881,9005,0,1773411417,13176.990582270002,28091.482957739994,53261.290354560006 2026-03-13,14:16:59.000,72,11150861,9245,0,1773411418,13176.977109649997,33166.84245948,53261.23445760001 2026-03-13,14:17:00.000,72,11150858,8605,0,1773411419,13176.977109649997,29936.881749570006,53261.269393200004 2026-03-13,14:17:01.000,72,11150851,9165,0,1773411420,13177.010791200002,29475.438650640004,53261.241444720006 2026-03-13,14:17:02.000,72,11150847,8965,0,1773411421,13176.970373340002,28091.236238190002,53261.21349624001 2026-03-13,14:17:03.000,72,11150852,8765,0,1773411422,13176.963637029992,30398.197964160005,53261.199522 2026-03-13,14:17:04.000,72,11150834,8605,0,1773411423,13176.801965589992,30859.662210480004,53261.15061216 2026-03-13,14:17:05.000,72,11150867,9165,0,1773411424,13176.640294149991,31321.239242879994,53261.073753840006 2026-03-13,14:17:06.000,72,11150870,8605,0,1773411425,13176.451677469995,32705.490999240006,53261.122663680006 2026-03-13,14:17:08.000,72,11150893,9005,0,1773411427,13176.121598279999,31782.668243549997,53261.06676672001 2026-03-13,14:17:09.000,72,11150851,9525,0,1773411428,13175.966663149993,28091.377220790004,53260.94798568001 2026-03-13,14:17:10.000,72,11150793,9045,0,1773411429,13175.852145880002,29936.93109348,53260.94099856 2026-03-13,14:17:11.000,72,11150881,8885,0,1773411430,13175.751101230002,31321.119407670005,53260.94099856 2026-03-13,14:17:12.000,72,11150833,9005,0,1773411431,13175.730892300002,28091.215090800004,53260.92702432001 2026-03-13,14:17:13.000,72,11150864,8685,0,1773411432,13175.737628609997,29014.002600840002,53260.79426904 2026-03-13,14:17:14.000,72,11150870,8765,0,1773411433,13175.751101230002,31782.442671390003,53260.836191760005 2026-03-13,14:17:15.000,72,11150828,8805,0,1773411434,13175.804991709992,30859.53532614,53260.787281920006 2026-03-13,14:17:16.000,72,11150899,9165,0,1773411435,13175.892563740003,35473.54336764,53260.79426904 2026-03-13,14:17:17.000,72,11150895,9085,0,1773411436,13175.959926839998,28552.333929750006,53260.72439784 2026-03-13,14:17:19.000,72,11150852,8565,0,1773411438,13176.054235179989,33166.30672560001,53260.64753952 2026-03-13,14:17:20.000,72,11150818,8805,0,1773411439,13176.114861969989,34550.46684327,53260.62657816 2026-03-13,14:17:21.000,72,11150907,9085,0,1773411440,13176.162016139999,31781.98447794,53260.598629680004 2026-03-13,14:17:22.000,72,11150833,8965,0,1773411441,13176.135070899989,35934.5000766,53260.619591040006 2026-03-13,14:17:23.000,72,11150817,8885,0,1773411442,13176.148543519994,29013.318835230006,53260.5357456 2026-03-13,14:17:24.000,72,11150846,8685,0,1773411443,13176.182225069999,30397.507149419995,53260.59164256001 2026-03-13,14:17:25.000,72,11150834,8765,0,1773411444,13176.209170309994,30397.471903769998,53260.549719840004 2026-03-13,14:17:26.000,72,11150903,9125,0,1773411445,12838.605522039994,33166.010662140005,53260.47286152001 2026-03-13,14:17:27.000,72,11150890,8645,0,1773411446,13176.222642929999,30859.06303443,53260.52177136001 2026-03-13,14:17:28.000,72,11150860,8645,0,1773411447,13176.135070899989,31781.9985762,53260.51478424 2026-03-13,14:17:30.000,72,11150818,8685,0,1773411449,13175.966663149993,31320.781049430007,53260.48683576 2026-03-13,14:17:31.000,72,11150840,8805,0,1773411450,12838.208079750002,30398.028785040005,53260.48683576 2026-03-13,14:17:32.000,72,11150857,9285,0,1773411451,13175.811728020002,29013.840470850002,53260.382028960004 2026-03-13,14:17:33.000,72,11150805,9085,0,1773411452,13175.751101230002,32705.124444479996,53260.34010624 2026-03-13,14:17:34.000,72,11150851,9285,0,1773411453,13175.710683370002,30398.08517808,53260.34010624 2026-03-13,14:17:35.000,72,11150867,9045,0,1773411454,13175.703947059992,32705.138542739995,53260.25626080001 2026-03-13,14:17:36.000,72,11150848,8605,0,1773411455,13175.764573849992,29475.227176739994,53260.29818352 2026-03-13,14:17:37.000,72,11150834,8685,0,1773411456,13175.804991709992,30397.880753310004,53260.284209280006 2026-03-13,14:17:38.000,72,11150820,8165,0,1773411457,13175.865618499993,30397.78206549,53260.235299440006 2026-03-13,14:17:39.000,72,11150829,9085,0,1773411458,13175.899300049998,29013.572603909997,53260.22831232001 2026-03-13,14:17:41.000,72,11150829,9285,0,1773411460,12838.329333330003,31320.618919440007,53260.19337672 2026-03-13,14:17:42.000,72,11150813,9005,0,1773411461,13175.973399459988,31320.823344210003,53260.24228656 2026-03-13,14:17:43.000,72,11150810,8765,0,1773411462,12838.208079750002,33166.57459254,53260.151454 2026-03-13,14:17:44.000,72,11150789,9245,0,1773411463,13175.757837539997,31782.499064429998,53260.10953128001 2026-03-13,14:17:45.000,72,11150833,9205,0,1773411464,13175.582693479992,27630.061006200005,53260.13049264 2026-03-13,14:17:46.000,72,11150650,8805,0,1773411465,13175.38734049,32705.765915309996,53260.0815828 2026-03-13,14:17:47.000,72,11150893,9165,0,1773411466,13175.21893273999,26707.717591349996,53260.067608560006 2026-03-13,14:17:48.000,72,11150855,8445,0,1773411467,13175.131360709995,29937.74174343,53259.96978888001 2026-03-13,14:17:49.000,72,11150859,8885,0,1773411468,13175.08420654,32244.90789417,53259.9069048 2026-03-13,14:17:50.000,72,11150823,9205,0,1773411469,13175.151569639995,35013.43255428001,53259.86498208 2026-03-13,14:17:52.000,72,11150905,9045,0,1773411471,13175.333450009995,34551.91191492,53259.73921392 2026-03-13,14:17:53.000,72,11150858,8085,0,1773411472,13175.495121449996,27169.238230710005,53259.711265440004 2026-03-13,14:17:54.000,72,11150829,9125,0,1773411473,13175.690474440002,33167.610814650005,53259.7671624 2026-03-13,14:17:55.000,72,11150843,9125,0,1773411474,13175.825200639993,35935.98744303,53259.75318816001 2026-03-13,14:17:56.000,72,11150847,9165,0,1773411475,13175.939717909998,30399.05795802,53259.78812376 2026-03-13,14:17:57.000,72,11150855,9005,0,1773411476,13176.060971489998,27630.58969095,53259.77414952001 2026-03-13,14:17:58.000,72,11150831,9085,0,1773411477,13176.121598279999,28553.419495769995,53259.6972912 2026-03-13,14:17:59.000,72,11150872,8845,0,1773411478,13176.141807209999,30860.51515521,53259.70427832001 2026-03-13,14:18:00.000,72,11150869,9045,0,1773411479,13176.087916729994,34090.518159900006,53259.74620104 2026-03-13,14:18:01.000,72,11150807,8925,0,1773411480,13176.047498869993,29476.580609700002,53259.6972912 2026-03-13,14:18:03.000,72,11150842,8485,0,1773411482,13175.730892300002,29477.0740488,53259.70427832001 2026-03-13,14:18:04.000,72,11150833,9165,0,1773411483,13175.535539309996,28092.984422430003,53259.62043288 2026-03-13,14:18:05.000,72,11150845,9165,0,1773411484,13175.313241079995,28093.076061119995,53259.64838136 2026-03-13,14:18:06.000,72,11150836,8725,0,1773411485,13175.1246244,29016.039799410006,53259.613445760006 2026-03-13,14:18:07.000,72,11150867,9045,0,1773411486,13174.983161889999,29016.09619245,53259.60645864001 2026-03-13,14:18:08.000,72,11150848,8805,0,1773411487,13174.895589859989,35014.60975899,53259.57851016 2026-03-13,14:18:09.000,72,11150895,9285,0,1773411488,13174.861908309998,29938.925997269995,53259.51562608001 2026-03-13,14:18:10.000,72,11150932,8805,0,1773411489,13174.942744029999,25786.064991239997,53259.543574560004 2026-03-13,14:18:11.000,72,11150946,8805,0,1773411490,13175.03705236999,32245.774937160008,53259.45972912 2026-03-13,14:18:12.000,72,11150901,9085,0,1773411491,13175.20546012,35014.0246812,53259.396845040006 2026-03-13,14:18:14.000,72,11150866,8405,0,1773411493,13175.481648829991,30861.184822559997,53259.326973840005 2026-03-13,14:18:15.000,72,11150863,9085,0,1773411494,13175.623111339992,31784.007578250006,53259.38985792001 2026-03-13,14:18:16.000,72,11150865,9085,0,1773411495,13175.643320269992,34091.10323769,53259.30601248 2026-03-13,14:18:17.000,72,11150898,8445,0,1773411496,13175.629847650001,32245.53526674,53259.31998672001 2026-03-13,14:18:18.000,72,11150884,8725,0,1773411497,13175.569220860001,29938.503049470004,53259.326973840005 2026-03-13,14:18:19.000,72,11150916,9005,0,1773411498,13175.481648829991,32245.676249340002,53259.36190944 2026-03-13,14:18:20.000,72,11150878,8605,0,1773411499,13175.421022039991,26247.226124969995,53259.3129996 2026-03-13,14:18:21.000,72,11150883,9165,0,1773411500,13175.38060417999,34552.71551574,53259.30601248 2026-03-13,14:18:22.000,72,11150883,9005,0,1773411501,13175.353658939996,31322.747756700002,53259.29902536001 2026-03-13,14:18:23.000,72,11150902,8525,0,1773411502,13175.38060417999,31784.07806955,53259.28505112 2026-03-13,14:18:25.000,72,11150938,8805,0,1773411504,13175.535539309996,33629.483910509996,53259.22216704001 2026-03-13,14:18:26.000,72,11150930,8645,0,1773411505,13175.575957169996,33167.98441854,53259.19421856 2026-03-13,14:18:27.000,72,11150842,8805,0,1773411506,13175.623111339992,31322.212022820007,53259.27107688001 2026-03-13,14:18:28.000,72,11150878,8765,0,1773411507,13175.629847650001,29476.559462310004,53259.27107688001 2026-03-13,14:18:29.000,72,11150888,8565,0,1773411508,13175.602902409992,29476.552413180005,53259.257102640004 2026-03-13,14:18:30.000,72,11150841,9125,0,1773411509,13175.569220860001,31783.676269140007,53259.21517992 2026-03-13,14:18:31.000,72,11150881,9005,0,1773411510,13175.48838514,28553.912934869993,53259.229154160006 2026-03-13,14:18:32.000,72,11150819,9045,0,1773411511,13175.36713156,33629.653089629996,53259.23614128 2026-03-13,14:18:33.000,72,11150904,8765,0,1773411512,13175.22566905,30861.241215600006,53259.229154160006 2026-03-13,14:18:34.000,72,11150887,9205,0,1773411513,13175.05726129999,34091.293564199994,53259.19421856 2026-03-13,14:18:36.000,72,11150916,8605,0,1773411515,13174.754127349988,35937.15759861001,53259.18024432001 2026-03-13,14:18:37.000,72,11150861,9365,0,1773411516,13174.619401149997,35937.20694252,53259.14530872 2026-03-13,14:18:38.000,72,11150873,9125,0,1773411517,13174.545301739992,34553.02567746,53259.110373120006 2026-03-13,14:18:39.000,72,11150871,9205,0,1773411518,13174.558774359997,35014.34189205,53259.08242464001 2026-03-13,14:18:40.000,72,11150865,8885,0,1773411519,13174.558774359997,31322.874641040005,53259.03351480001 2026-03-13,14:18:41.000,72,11150868,8525,0,1773411520,13174.639610079998,31784.183806500005,53258.97761784 2026-03-13,14:18:42.000,72,11150919,9365,0,1773411521,13174.740654729998,34552.53223836,53258.97761784 2026-03-13,14:18:43.000,72,11150889,9005,0,1773411522,13174.909062479994,33168.209990699994,53258.9985792 2026-03-13,14:18:44.000,72,11150858,8725,0,1773411523,13174.922535099999,30861.114331260003,53259.01255344001 2026-03-13,14:18:45.000,72,11150853,9045,0,1773411524,13174.97642557999,32706.85148133,53258.97063072 2026-03-13,14:18:47.000,72,11150834,8565,0,1773411526,13174.929271409994,33168.414415470004,53258.96364360001 2026-03-13,14:18:48.000,72,11150845,9085,0,1773411527,13174.882117239998,29938.679277720003,53258.97063072 2026-03-13,14:18:49.000,72,11150867,9365,0,1773411528,13174.814754139989,32707.373116949995,53258.95665648 2026-03-13,14:18:50.000,72,11150886,8725,0,1773411529,13174.680027939998,36398.910859259995,53258.95665648 2026-03-13,14:18:51.000,72,11150855,9445,0,1773411530,13174.733918419988,32707.570492590006,53258.88678528001 2026-03-13,14:18:52.000,72,11150865,9085,0,1773411531,13174.754127349988,32246.19083583,53258.97761784 2026-03-13,14:18:53.000,72,11150932,8645,0,1773411532,13174.774336279988,26247.783006240003,53258.95665648 2026-03-13,14:18:54.000,72,11150904,8685,0,1773411533,13174.848435689993,25324.917955769997,53258.95665648 2026-03-13,14:18:55.000,72,11150851,9365,0,1773411534,13174.915798789989,29939.123372910006,53258.98460496001 2026-03-13,14:18:56.000,72,11150871,8965,0,1773411535,13174.962952959999,29477.687323110003,53258.96364360001 2026-03-13,14:18:58.000,72,11150888,8165,0,1773411537,13175.090942849994,29939.02468509,53258.97761784 2026-03-13,14:18:59.000,72,11150878,8805,0,1773411538,13175.09767915999,33168.90785457,53258.97761784 2026-03-13,14:19:00.000,72,11150884,8885,0,1773411539,13175.11788808999,26247.550384949995,53258.98460496001 2026-03-13,14:19:01.000,72,11150912,8805,0,1773411540,13175.111151779995,32707.359018689996,53259.02652768 2026-03-13,14:19:02.000,72,11150899,9005,0,1773411541,13175.03705236999,29015.95520985,53259.05447616001 2026-03-13,14:19:03.000,72,11150867,8765,0,1773411542,13174.962952959999,34091.589627659996,53259.02652768 2026-03-13,14:19:04.000,72,11150870,8605,0,1773411543,13174.909062479994,33168.81621588,53259.00556632 2026-03-13,14:19:05.000,72,11150894,8645,0,1773411544,12837.197633249998,31323.2411958,53259.05447616001 2026-03-13,14:19:06.000,72,11150856,8725,0,1773411545,13174.814754139989,35014.680250289995,53258.991592080005 2026-03-13,14:19:07.000,72,11150867,9245,0,1773411546,13174.740654729998,34091.963231550006,53259.02652768 2026-03-13,14:19:09.000,72,11150904,8725,0,1773411548,13174.673291630002,24864.003541590006,53258.93569512001 2026-03-13,14:19:10.000,72,11150884,8645,0,1773411549,13174.680027939998,29016.977333699993,53258.928708 2026-03-13,14:19:11.000,72,11150909,8925,0,1773411550,13174.686764249993,30862.883662890003,53258.91473376001 2026-03-13,14:19:12.000,72,11150892,8645,0,1773411551,13174.787808899993,32247.346893149996,53258.921720880004 2026-03-13,14:19:13.000,72,11150868,8805,0,1773411552,13174.855171999989,34554.555338670005,53258.97761784 2026-03-13,14:19:14.000,72,11150842,9165,0,1773411553,13174.936007719989,26710.38921162,53258.942682240006 2026-03-13,14:19:15.000,72,11150894,8925,0,1773411554,13175.023579749999,27633.268360350005,53258.90774664 2026-03-13,14:19:16.000,72,11150900,8605,0,1773411555,13175.14483333,30863.158578960007,53258.94966936 2026-03-13,14:19:17.000,72,11150850,8725,0,1773411556,13175.17851487999,30401.680234379994,53258.93569512001 2026-03-13,14:19:18.000,72,11150921,9245,0,1773411557,13175.252614289995,33631.584551249995,53259.040501920004 2026-03-13,14:19:20.000,72,11150875,8965,0,1773411559,13175.252614289995,32247.15656664,53258.98460496001 2026-03-13,14:19:21.000,72,11150882,8485,0,1773411560,13175.22566905,31324.228074,53258.97063072 2026-03-13,14:19:22.000,72,11150893,9085,0,1773411561,13175.13809701999,28094.344904519996,53259.01954056 2026-03-13,14:19:23.000,72,11150892,8525,0,1773411562,13175.05726129999,29940.096152850005,53259.05447616001 2026-03-13,14:19:24.000,72,11150919,8445,0,1773411563,13174.956216649989,30401.518104389994,53259.05447616001 2026-03-13,14:19:25.000,72,11150947,9165,0,1773411564,13174.895589859989,31324.510039200002,53259.11736024 2026-03-13,14:19:26.000,72,11150898,8805,0,1773411565,13174.828226759993,30401.76482394,53259.110373120006 2026-03-13,14:19:27.000,72,11150879,9085,0,1773411566,13174.781072589998,30401.870560890005,53259.0684504 2026-03-13,14:19:28.000,72,11150904,8725,0,1773411567,13174.801281519998,31324.784955270006,53259.089411760004 2026-03-13,14:19:29.000,72,11150899,9485,0,1773411568,13174.848435689993,33632.063892089995,53259.110373120006 2026-03-13,14:19:31.000,72,11150894,8525,0,1773411570,13174.962952959999,31325.17265742,53259.00556632 2026-03-13,14:19:32.000,72,11150859,9445,0,1773411571,13175.050524989994,29018.239127969995,53259.05447616001 2026-03-13,14:19:33.000,72,11150829,8925,0,1773411572,13175.09767915999,29018.380110569997,53259.09639888 2026-03-13,14:19:34.000,72,11150854,8885,0,1773411573,13175.070733919994,29479.943044710002,53259.089411760004 2026-03-13,14:19:35.000,72,11150833,9445,0,1773411574,13175.07747022999,31325.80002999,53259.07543752 2026-03-13,14:19:36.000,72,11150824,8925,0,1773411575,13175.08420654,31787.299521959998,53259.12434736 2026-03-13,14:19:37.000,72,11150913,9165,0,1773411576,13175.09767915999,33171.706359179996,53259.12434736 2026-03-13,14:19:38.000,72,11150857,9205,0,1773411577,13175.070733919994,26711.770841100006,53259.22216704001 2026-03-13,14:19:39.000,72,11150897,9085,0,1773411578,13175.08420654,26711.8413324,53259.29203824 2026-03-13,14:19:40.000,72,11150860,8405,0,1773411579,13175.090942849994,29942.027614470004,53259.229154160006 2026-03-13,14:19:42.000,72,11150892,9005,0,1773411581,13175.131360709995,33172.22094567001,53259.208192800004 2026-03-13,14:19:43.000,72,11150866,8965,0,1773411582,13175.17851487999,28557.980282880002,53259.18723144 2026-03-13,14:19:44.000,72,11150858,8645,0,1773411583,13175.11788808999,32249.54622171,53259.23614128 2026-03-13,14:19:45.000,72,11150867,9285,0,1773411584,13175.07747022999,35018.218913549994,53259.25011552001 2026-03-13,14:19:46.000,72,11150860,8765,0,1773411585,13174.99663450999,29942.54925009,53259.19421856 2026-03-13,14:19:47.000,72,11150891,9125,0,1773411586,13174.942744029999,31788.356891460004,53259.20120568001 2026-03-13,14:19:48.000,72,11150879,9285,0,1773411587,13174.821490449998,29942.598593999996,53259.2431284 2026-03-13,14:19:49.000,72,11150703,9245,0,1773411588,13174.754127349988,23482.423405499998,53259.208192800004 2026-03-13,14:19:50.000,72,11150919,9045,0,1773411589,13174.747391039993,31326.751662540002,53259.229154160006 2026-03-13,14:19:51.000,72,11150836,8485,0,1773411590,13174.760863659998,31326.652974719997,53259.29203824 2026-03-13,14:19:53.000,72,11150843,8965,0,1773411592,13174.989898199994,30403.668089040002,53259.28505112 2026-03-13,14:19:54.000,72,11150798,8765,0,1773411593,13175.14483333,29480.75369466,53259.34793520001 2026-03-13,14:19:55.000,72,11150834,8845,0,1773411594,13175.26608691,33172.256191320004,53259.34793520001 2026-03-13,14:19:56.000,72,11150828,8445,0,1773411595,13175.44796728,32249.468681280006,53259.35492232 2026-03-13,14:19:57.000,72,11150800,8725,0,1773411596,13175.481648829991,30865.32266187,53259.40383216 2026-03-13,14:19:58.000,72,11150833,9085,0,1773411597,12837.78369222,30404.00644728,53259.50165184 2026-03-13,14:19:59.000,72,11150899,9125,0,1773411598,13175.36039524999,28096.995377400002,53259.47370336 2026-03-13,14:20:00.000,72,11150822,8845,0,1773411599,13175.17851487999,29019.95911569,53259.445754880006 2026-03-13,14:20:01.000,72,11150789,9045,0,1773411600,13174.969689269994,27635.693261070002,53259.58549728001 2026-03-13,14:20:02.000,72,11150808,8325,0,1773411601,13174.767599969993,34557.32564676,53259.55754880001 2026-03-13,14:20:04.000,72,11150803,9445,0,1773411603,13174.525092809992,26712.821161469998,53259.63440712001 2026-03-13,14:20:05.000,72,11150787,9205,0,1773411604,13174.457729709997,31788.667053180005,53259.543574560004 2026-03-13,14:20:06.000,72,11150788,8765,0,1773411605,13174.491411260002,28097.136360000004,53259.5226132 2026-03-13,14:20:07.000,72,11150844,8925,0,1773411606,13174.457729709997,33634.312564559994,53259.58549728001 2026-03-13,14:20:08.000,72,11150785,9165,0,1773411607,13174.498147569997,28558.586508060005,53259.55754880001 2026-03-13,14:20:09.000,72,11150785,9205,0,1773411608,13174.599192219997,29942.803018770006,53259.55754880001 2026-03-13,14:20:10.000,72,11150834,8565,0,1773411609,13174.666555319993,27635.55227847,53259.543574560004 2026-03-13,14:20:11.000,72,11150825,9125,0,1773411610,13174.754127349988,30865.696265759994,53259.58549728001 2026-03-13,14:20:12.000,72,11150833,9165,0,1773411611,13174.888853549994,32711.454563220002,53259.64838136 2026-03-13,14:20:13.000,72,11150855,9125,0,1773411612,13175.010107129994,35018.733500040005,53259.62742 2026-03-13,14:20:15.000,72,11150884,8405,0,1773411614,13175.25935059999,31327.216905120004,53259.711265440004 2026-03-13,14:20:16.000,72,11150822,8765,0,1773411615,13175.30650477,29020.10714742,53259.71825256 2026-03-13,14:20:17.000,72,11150853,9085,0,1773411616,13175.394076799996,30865.78790445,53259.7671624 2026-03-13,14:20:18.000,72,11150851,9085,0,1773411617,13175.421022039991,29942.85236268,53259.82305936001 2026-03-13,14:20:19.000,72,11150891,8885,0,1773411618,13175.394076799996,28558.508967629998,53259.86498208 2026-03-13,14:20:20.000,72,11150873,9445,0,1773411619,13175.313241079995,34095.69927045,53259.899917680006 2026-03-13,14:20:21.000,72,11150893,9245,0,1773411620,13175.23914166999,35018.564320920006,53259.91389192 2026-03-13,14:20:22.000,72,11150874,8845,0,1773411621,13175.13809701999,30865.49184099,53259.976776 2026-03-13,14:20:23.000,72,11150853,9005,0,1773411622,13175.010107129994,32249.71540083,53259.878956320004 2026-03-13,14:20:24.000,72,11150835,9285,0,1773411623,13174.942744029999,29019.684199619995,53259.91389192 2026-03-13,14:20:26.000,72,11150912,7645,0,1773411625,13174.942744029999,24866.668112729996,53259.96280176 2026-03-13,14:20:27.000,72,11150853,9085,0,1773411626,13174.99663450999,34556.83220766,53260.02568584 2026-03-13,14:20:28.000,72,11150854,8845,0,1773411627,13175.09767915999,33172.58750043,53260.02568584 2026-03-13,14:20:29.000,72,11150847,9245,0,1773411628,13175.212196429995,27174.038688240005,53260.067608560006 2026-03-13,14:20:30.000,72,11150839,9245,0,1773411629,13175.31997738999,28558.31864112,53260.0117116 2026-03-13,14:20:31.000,72,11150872,7965,0,1773411630,13175.40081310999,35941.506911820004,53260.07459568 2026-03-13,14:20:32.000,72,11150861,9085,0,1773411631,13175.474912519996,32250.053759069997,53260.116518400006 2026-03-13,14:20:33.000,72,11150689,8165,0,1773411632,13175.575957169996,29020.09304916,53260.12350552 2026-03-13,14:20:34.000,72,11150867,9125,0,1773411633,13175.616375029997,32711.708331899994,53260.235299440006 2026-03-13,14:20:35.000,72,11150752,8645,0,1773411634,12837.958836279991,29481.789916769994,53260.2213252 2026-03-13,14:20:37.000,72,11150862,8965,0,1773411636,13175.528803000001,29481.8674572,53260.2213252 2026-03-13,14:20:38.000,72,11150867,9445,0,1773411637,13175.414285729996,35019.12825132,53260.29818352 2026-03-13,14:20:39.000,72,11150839,9085,0,1773411638,13175.272823219995,27636.123258000007,53260.25626080001 2026-03-13,14:20:40.000,72,11150878,8445,0,1773411639,13175.17851487999,34557.664005,53260.29818352 2026-03-13,14:20:41.000,72,11150871,9085,0,1773411640,13175.070733919994,33634.76370888,53260.39600320001 2026-03-13,14:20:42.000,72,11150857,9365,0,1773411641,13174.983161889999,27636.0527667,53260.2911964 2026-03-13,14:20:43.000,72,11150917,9125,0,1773411642,13174.949480339994,24867.478762679995,53260.38901608 2026-03-13,14:20:44.000,72,11150890,7845,0,1773411643,13174.936007719989,30866.196753990007,53260.27722216001 2026-03-13,14:20:45.000,72,11150922,8685,0,1773411644,13174.97642557999,29943.289408740005,53260.32613200001 2026-03-13,14:20:46.000,72,11150889,9285,0,1773411645,13175.023579749999,34557.67105413,53260.30517064001 2026-03-13,14:20:48.000,72,11150892,8605,0,1773411647,13175.18525119,30866.147410079997,53260.45888728 2026-03-13,14:20:49.000,72,11150921,9005,0,1773411648,13175.30650477,28097.49586563,53260.47984864 2026-03-13,14:20:50.000,72,11150831,9045,0,1773411649,13175.481648829991,28558.98125934,53260.47984864 2026-03-13,14:20:51.000,72,11150899,9125,0,1773411650,13175.643320269992,30866.11216443,53260.549719840004 2026-03-13,14:20:52.000,72,11150856,8485,0,1773411651,13175.730892300002,31327.57641075,53260.57766832 2026-03-13,14:20:53.000,72,11150873,8525,0,1773411652,13175.804991709992,29943.19777005,53260.56369408001 2026-03-13,14:20:54.000,72,11150906,8565,0,1773411653,13175.885827429993,36864.96408921,53260.619591040006 2026-03-13,14:20:55.000,72,11150829,9285,0,1773411654,13175.885827429993,23944.747645680007,53260.619591040006 2026-03-13,14:20:56.000,72,11150871,8925,0,1773411655,13175.959926839998,27636.35587929,53260.70343648 2026-03-13,14:20:57.000,72,11150896,8485,0,1773411656,13176.013817319988,33635.271246239994,53260.68247512 2026-03-13,14:20:59.000,72,11150870,8925,0,1773411658,13176.168752449994,32251.491781589997,53260.66151376001 2026-03-13,14:21:00.000,72,11150923,9085,0,1773411659,13176.27653340999,35943.276243450004,53260.668500880005 2026-03-13,14:21:01.000,72,11150879,9125,0,1773411660,13176.4045233,35943.51591387,53260.68247512 2026-03-13,14:21:02.000,72,11150848,8405,0,1773411661,13176.471886399995,25791.831179579996,53260.738372080006 2026-03-13,14:21:03.000,72,11150815,8405,0,1773411662,13176.613348909996,34559.53202445,53260.8152304 2026-03-13,14:21:04.000,72,11150868,8645,0,1773411663,13176.680712009991,32252.394070230002,53260.86414024 2026-03-13,14:21:05.000,72,11150857,9245,0,1773411664,13176.707657250001,34098.24400638,53260.84317888 2026-03-13,14:21:06.000,72,11150891,8965,0,1773411665,13176.734602489996,35482.608548820004,53260.96195992 2026-03-13,14:21:07.000,72,11150902,8885,0,1773411666,13176.754811419996,32252.41521762,53261.01086976 2026-03-13,14:21:08.000,72,11150860,8685,0,1773411667,13176.768284040001,30868.02247866,53260.96894704 2026-03-13,14:21:10.000,72,11150822,9005,0,1773411669,13176.741338799991,30868.04362605,53261.052792480004 2026-03-13,14:21:11.000,72,11150921,9285,0,1773411670,13176.727866180001,30406.614625379996,53261.122663680006 2026-03-13,14:21:12.000,72,11150904,8765,0,1773411671,13176.761547729991,34559.687105310004,53261.15759928 2026-03-13,14:21:13.000,72,11150861,9285,0,1773411672,13176.842383449992,30406.762657109997,53261.13663792 2026-03-13,14:21:14.000,72,11150921,9605,0,1773411673,13176.909746550002,29022.405163799995,53261.10868944 2026-03-13,14:21:15.000,72,11150846,8565,0,1773411674,13177.071417990002,29483.996294459997,53261.18554776 2026-03-13,14:21:16.000,72,11150861,9365,0,1773411675,13177.253298359989,28561.22288268,53261.21349624001 2026-03-13,14:21:17.000,72,11150899,8925,0,1773411676,13177.50254183,28561.321570500004,53261.290354560006 2026-03-13,14:21:18.000,72,11150878,8045,0,1773411677,13177.71810374999,30407.35478403,53261.26240608001 2026-03-13,14:21:19.000,72,11150891,9285,0,1773411678,13178.001028769992,35022.11708244,53261.36022576001 2026-03-13,14:21:21.000,72,11150875,8925,0,1773411680,13178.384998439993,33638.133193019996,53261.52791664001 2026-03-13,14:21:22.000,72,11150892,8885,0,1773411681,13178.486043089993,32253.930780569994,53261.52092952 2026-03-13,14:21:23.000,72,11150926,8725,0,1773411682,13178.566878809994,28562.534020859996,53261.625736320006 2026-03-13,14:21:24.000,72,11150850,8965,0,1773411683,13178.607296669994,30870.010333319995,53261.69560752001 2026-03-13,14:21:25.000,72,11150899,8525,0,1773411684,13178.539933569999,31793.079808559996,53261.68163328 2026-03-13,14:21:26.000,72,11150830,8725,0,1773411685,13178.445625229993,28562.96401779,53261.80041432 2026-03-13,14:21:27.000,72,11150832,8965,0,1773411686,13178.317635339998,29947.476591960003,53261.80041432 2026-03-13,14:21:28.000,72,11150869,9165,0,1773411687,13178.209854380002,30408.947887410002,53261.8283628 2026-03-13,14:21:29.000,72,11150829,9365,0,1773411688,13178.142491279992,34100.64071058,53261.83534992001 2026-03-13,14:21:30.000,72,11150902,8765,0,1773411689,13178.054919249997,31793.227840289997,53261.78644008001 2026-03-13,14:21:32.000,72,11150872,8525,0,1773411691,13178.041446629992,32715.96600642,53261.88425976001 2026-03-13,14:21:33.000,72,11150871,9405,0,1773411692,13178.068391870002,29024.068758480003,53261.91919536 2026-03-13,14:21:34.000,72,11150908,8605,0,1773411693,13178.149227590002,31331.26310574,53261.95413096001 2026-03-13,14:21:35.000,72,11150826,8765,0,1773411694,13178.304162719993,31792.537025550002,53261.99605368 2026-03-13,14:21:36.000,72,11150867,8925,0,1773411695,13178.486043089993,30869.446402920003,53261.99605368 2026-03-13,14:21:37.000,72,11150865,9085,0,1773411696,13178.65445083999,29023.48368069,53262.00304080001 2026-03-13,14:21:38.000,72,11150861,9045,0,1773411697,13178.829594899995,34560.86431002,53262.07291200001 2026-03-13,14:21:39.000,72,11150847,9405,0,1773411698,13179.051893129996,27638.92176261,53262.06592488 2026-03-13,14:21:40.000,72,11150872,8445,0,1773411699,13179.173146709996,30407.580356189996,53262.177718800005 2026-03-13,14:21:41.000,72,11150884,9205,0,1773411700,13179.307872910002,32253.38799756,53262.19868016001 2026-03-13,14:21:43.000,72,11150878,8125,0,1773411702,13179.395444939997,31330.63573317,53262.26156424 2026-03-13,14:21:44.000,72,11150858,8725,0,1773411703,13179.408917560002,23486.025510930005,53262.37335816 2026-03-13,14:21:45.000,72,11150895,9085,0,1773411704,13179.435862799997,27639.26012085,53262.422268 2026-03-13,14:21:46.000,72,11150885,8605,0,1773411705,13179.402181249992,28100.780760210007,53262.38733240001 2026-03-13,14:21:47.000,72,11150895,9005,0,1773411706,13179.402181249992,29485.201695690004,53262.48515208001 2026-03-13,14:21:48.000,72,11150699,8925,0,1773411707,13179.395444939997,25332.129215759996,53262.394319520005 2026-03-13,14:21:49.000,72,11150869,8405,0,1773411708,13179.402181249992,30869.495746829998,53262.45021648 2026-03-13,14:21:50.000,72,11150890,8565,0,1773411709,13179.429126490002,25793.360840790003,53262.48515208001 2026-03-13,14:21:51.000,72,11150886,8885,0,1773411710,13179.469544350002,25793.290349489995,53262.5270748 2026-03-13,14:21:52.000,72,11150889,9445,0,1773411711,13179.509962210002,33637.90762086,53262.54104904 2026-03-13,14:21:54.000,72,11150897,9165,0,1773411713,13179.590797929988,30868.952963820004,53262.596946 2026-03-13,14:21:55.000,72,11150931,8925,0,1773411714,13179.678369959998,30407.277243599994,53262.67380432001 2026-03-13,14:21:56.000,72,11150844,8125,0,1773411715,13179.732260439989,32252.958000629995,53262.6668172 2026-03-13,14:21:57.000,72,11150893,9125,0,1773411716,13179.738996749998,29022.687128999998,53262.74367552001 2026-03-13,14:21:58.000,72,11150880,8005,0,1773411717,13179.725524129994,30868.424279069994,53262.82752096 2026-03-13,14:21:59.000,72,11150862,8845,0,1773411718,13179.772678299989,35944.4393499,53262.83450808 2026-03-13,14:22:00.000,72,11150892,8925,0,1773411719,13179.772678299989,30868.572310799995,53262.83450808 2026-03-13,14:22:01.000,72,11150856,8925,0,1773411720,13179.83330508999,28099.963061129994,53262.918353520006 2026-03-13,14:22:02.000,72,11150877,9205,0,1773411721,13179.89393187999,29022.81401334,53262.91136640001 2026-03-13,14:22:03.000,72,11150839,9365,0,1773411722,13179.927613429994,34560.34972353,53262.918353520006 2026-03-13,14:22:05.000,72,11150874,8605,0,1773411724,13179.968031289995,29484.468586169998,53263.00219896 2026-03-13,14:22:06.000,72,11150872,8845,0,1773411725,13180.008449149995,33176.048623259994,53263.0511088 2026-03-13,14:22:07.000,72,11150839,9405,0,1773411726,13180.05560331999,35021.82101898,53263.04412168 2026-03-13,14:22:08.000,72,11150888,8605,0,1773411727,13180.129702729995,28099.998306780006,53263.07207016 2026-03-13,14:22:09.000,72,11150839,8605,0,1773411728,13180.190329519995,27638.555207850004,53263.04412168 2026-03-13,14:22:10.000,72,11150876,8365,0,1773411729,13180.30484679,31791.641786039996,53263.113992880004 2026-03-13,14:22:11.000,72,11150839,9445,0,1773411730,13180.453045609996,33176.01337761,53263.15591560001 2026-03-13,14:22:12.000,72,11150846,8405,0,1773411731,13180.581035499992,35483.37690399001,53263.1908512 2026-03-13,14:22:13.000,72,11150840,8805,0,1773411732,13180.729234320002,30868.82607948,53263.232773920005 2026-03-13,14:22:14.000,72,11150826,8605,0,1773411733,13180.911114689989,27177.246042390005,53263.30963224 2026-03-13,14:22:16.000,72,11150881,9605,0,1773411735,13181.126676609994,31330.396062750006,53263.34456784001 2026-03-13,14:22:17.000,72,11150855,9045,0,1773411736,13181.17383077999,32253.254064089997,53263.34456784001 2026-03-13,14:22:18.000,72,11150859,9245,0,1773411737,13181.19403970999,34560.596443079994,53263.40745192 2026-03-13,14:22:19.000,72,11150904,8445,0,1773411738,13181.167094469994,32714.69011389,53263.47732312 2026-03-13,14:22:20.000,72,11150893,8285,0,1773411739,13181.146885539994,29023.124175060002,53263.49828448 2026-03-13,14:22:21.000,72,11150927,9125,0,1773411740,13181.126676609994,26254.444434089994,53263.58911704001 2026-03-13,14:22:22.000,72,11150855,8885,0,1773411741,13181.066049819994,30407.587405319995,53263.67994960001 2026-03-13,14:22:23.000,72,11150915,8285,0,1773411742,13181.07278612999,33176.38698150001,53263.63103976001 2026-03-13,14:22:24.000,72,11150894,8405,0,1773411743,13181.086258749994,35945.23590159,53263.67296248 2026-03-13,14:22:25.000,72,11150916,8805,0,1773411744,13181.099731369999,34099.47055500001,53263.75680792001 2026-03-13,14:22:27.000,72,11150897,9405,0,1773411746,13181.207512329995,28561.99123785,53263.819692 2026-03-13,14:22:28.000,72,11150853,8645,0,1773411747,13181.328765909995,26716.232940390008,53263.81270488 2026-03-13,14:22:29.000,72,11150882,8605,0,1773411748,13181.42307425,29023.575319380005,53263.903537440005 2026-03-13,14:22:30.000,72,11150856,8845,0,1773411749,13181.584745690001,27177.845218439994,53263.903537440005 2026-03-13,14:22:31.000,72,11150874,8605,0,1773411750,13181.699262959992,33176.831076689996,53264.0293056 2026-03-13,14:22:32.000,72,11150887,9485,0,1773411751,13181.833989159997,35945.55311244,53264.022318480005 2026-03-13,14:22:33.000,72,11150886,8645,0,1773411752,13181.975451669998,29023.709252850007,53264.04327984001 2026-03-13,14:22:34.000,72,11150887,9445,0,1773411753,13182.096705249998,28100.71026891,53264.10616392 2026-03-13,14:22:35.000,72,11150906,9125,0,1773411754,13182.191013589989,37791.205672950004,53264.141099520006 2026-03-13,14:22:36.000,72,11150879,9165,0,1773411755,13182.31226716999,34099.435309349996,53264.2039836 2026-03-13,14:22:38.000,72,11150838,8565,0,1773411757,13182.426784439995,35022.08183679001,53264.2738548 2026-03-13,14:22:39.000,72,11150914,8925,0,1773411758,13182.42004813,31791.726375600003,53264.29481616 2026-03-13,14:22:40.000,72,11150847,9205,0,1773411759,13182.37963027,29945.693162070005,53264.39263584 2026-03-13,14:22:41.000,72,11150874,8685,0,1773411760,13182.366157649994,30868.381984289997,53264.42058432001 2026-03-13,14:22:42.000,72,11150856,8805,0,1773411761,13182.33247609999,31791.042609990007,53264.4834684 2026-03-13,14:22:43.000,72,11150895,9525,0,1773411762,13182.27184930999,35482.439369700005,53264.49744264001 2026-03-13,14:22:44.000,72,11150942,8605,0,1773411763,13182.265112999994,25330.31758935,53264.5533396 2026-03-13,14:22:45.000,72,11150860,9045,0,1773411764,13182.217958829999,35481.93183234001,53264.54635248001 2026-03-13,14:22:46.000,72,11150896,8645,0,1773411765,13182.204486209994,30405.811024559996,53264.574300960005 2026-03-13,14:22:47.000,72,11150900,8845,0,1773411766,13182.110177869989,34097.15139123,53264.63718504001 2026-03-13,14:22:49.000,72,11150838,8685,0,1773411768,13182.036078459998,29943.867437399997,53264.6581464 2026-03-13,14:22:50.000,72,11150878,8965,0,1773411769,13182.049551079988,33173.969129909994,53264.67212064 2026-03-13,14:22:51.000,72,11150873,9565,0,1773411770,13182.049551079988,27636.581451449994,53264.66513352001 2026-03-13,14:22:52.000,72,11150895,8925,0,1773411771,13182.049551079988,30405.092013300004,53264.68609488001 2026-03-13,14:22:53.000,72,11150884,8525,0,1773411772,13182.056287389998,29482.304503260006,53264.72103048 2026-03-13,14:22:54.000,72,11150935,9285,0,1773411773,13182.022605839993,30866.654947439994,53264.623210800004 2026-03-13,14:22:55.000,72,11150900,8645,0,1773411774,13181.948506430002,29943.923830440006,53264.75596608001 2026-03-13,14:22:56.000,72,11150902,8645,0,1773411775,13181.887879640002,32712.61766967,53264.693082000005 2026-03-13,14:22:57.000,72,11150834,8525,0,1773411776,13181.847461780002,28559.813056679995,53264.73500472001 2026-03-13,14:22:58.000,72,11150903,9165,0,1773411777,13181.800307609992,31790.034584399997,53264.66513352001 2026-03-13,14:23:00.000,72,11150947,8885,0,1773411779,13181.820516539992,27175.582447709996,53264.68609488001 2026-03-13,14:23:01.000,72,11150899,8925,0,1773411780,13181.800307609992,30867.049698720002,53264.72103048 2026-03-13,14:23:02.000,72,11150899,9165,0,1773411781,13181.860934399992,31789.8231105,53264.73500472001 2026-03-13,14:23:03.000,72,11150919,8965,0,1773411782,13181.854198089997,31789.69622616,53264.77692744 2026-03-13,14:23:04.000,72,11150856,8965,0,1773411783,13181.881143329992,29943.740553059994,53264.71404336001 2026-03-13,14:23:05.000,72,11150872,8605,0,1773411784,13181.881143329992,30866.42232615,53264.67212064 2026-03-13,14:23:06.000,72,11150884,8805,0,1773411785,13181.901352259993,29482.03663632,53264.7280176 2026-03-13,14:23:07.000,72,11150876,8645,0,1773411786,13181.941770119993,29020.480751309995,53264.73500472001 2026-03-13,14:23:08.000,72,11150871,9085,0,1773411787,13181.941770119993,29943.19072092,53220.80698128 2026-03-13,14:23:09.000,72,11150876,8725,0,1773411788,13181.928297500002,31788.920821859996,53264.73500472001 2026-03-13,14:23:11.000,72,11150862,8605,0,1773411790,13181.887879640002,34557.382039799995,53264.68609488001 2026-03-13,14:23:12.000,72,11150868,8965,0,1773411791,13181.840725469992,25789.970209260006,53264.70006912 2026-03-13,14:23:13.000,72,11150926,8645,0,1773411792,13181.746417130002,26712.77886669,53264.74897896 2026-03-13,14:23:14.000,72,11150883,9365,0,1773411793,13181.719471889992,28558.48782024,53264.741991840005 2026-03-13,14:23:15.000,72,11150884,8765,0,1773411794,13181.719471889992,30404.112184230005,53264.76295320001 2026-03-13,14:23:16.000,72,11150844,8805,0,1773411795,13181.652108789996,32711.214892799995,53264.71404336001 2026-03-13,14:23:17.000,72,11150821,9085,0,1773411796,13181.625163550001,31326.77985906,53264.72103048 2026-03-13,14:23:18.000,72,11150853,8965,0,1773411797,13181.638636169992,29019.430430940003,53264.68609488001 2026-03-13,14:23:19.000,72,11150838,8045,0,1773411798,13181.692526649997,32249.38409172,53264.67910776 2026-03-13,14:23:20.000,72,11150875,9245,0,1773411799,13181.692526649997,32710.658011530002,53264.68609488001 2026-03-13,14:23:22.000,72,11150901,8805,0,1773411801,13181.746417130002,30864.68824017,53264.68609488001 2026-03-13,14:23:23.000,72,11150890,7725,0,1773411802,13181.820516539992,31787.405258910003,53264.67910776 2026-03-13,14:23:24.000,72,11150910,8605,0,1773411803,13181.827252850002,32248.7214735,53264.67910776 2026-03-13,14:23:25.000,72,11150886,8925,0,1773411804,13181.833989159997,29018.570437079994,53264.65115928 2026-03-13,14:23:26.000,72,11150886,8485,0,1773411805,13181.854198089997,31325.553310439995,53264.70705624 2026-03-13,14:23:27.000,72,11150844,8645,0,1773411806,13181.833989159997,28556.922913379996,53264.60923656 2026-03-13,14:23:28.000,72,11150862,8685,0,1773411807,13181.780098679992,28095.381126630004,53264.58128808 2026-03-13,14:23:29.000,72,11150816,8685,0,1773411808,13181.759889749992,33171.064888349996,53264.58827520001 2026-03-13,14:23:30.000,72,11150919,9005,0,1773411809,13181.665581410001,31325.257246980007,53264.54635248001 2026-03-13,14:23:31.000,72,11150845,8925,0,1773411810,13181.638636169992,29018.069948849996,53264.5533396 2026-03-13,14:23:33.000,72,11150873,8285,0,1773411812,13181.551064139996,34093.71141579001,53264.59526232001 2026-03-13,14:23:34.000,72,11150882,8645,0,1773411813,13181.490437349996,31786.552314180008,53264.53237824 2026-03-13,14:23:35.000,72,11150864,8805,0,1773411814,13181.46349211,29940.913851930003,53264.53237824 2026-03-13,14:23:36.000,72,11150836,8965,0,1773411815,13181.450019489996,27633.768848580003,53264.4834684 2026-03-13,14:23:37.000,72,11150888,8565,0,1773411816,13181.40286532,30863.87054109,53264.4834684 2026-03-13,14:23:38.000,72,11150889,9565,0,1773411817,13181.389392699995,26249.643976559993,53264.46250704 2026-03-13,14:23:39.000,72,11150897,9045,0,1773411818,13181.369183769995,30402.58252302,53264.4834684 2026-03-13,14:23:40.000,72,11150902,8365,0,1773411819,13181.3220296,34555.55631513,53264.39962296001 2026-03-13,14:23:41.000,72,11150865,9125,0,1773411820,13181.28161174,32709.910803749997,53264.476481280006 2026-03-13,14:23:42.000,72,11150909,8925,0,1773411821,13181.187303399995,27172.83328701,53264.406610080005 2026-03-13,14:23:44.000,72,11150918,8365,0,1773411823,13181.1199403,30402.850389960004,53264.31577752 2026-03-13,14:23:45.000,72,11150887,9245,0,1773411824,13181.099731369999,32710.04473722,53264.308790400006 2026-03-13,14:23:46.000,72,11150880,8605,0,1773411825,13181.126676609994,30402.772849529996,53264.21097072001 2026-03-13,14:23:47.000,72,11150835,9525,0,1773411826,13181.086258749994,33632.761755960004,53264.21795784 2026-03-13,14:23:48.000,72,11150957,9045,0,1773411827,13181.079522439999,29018.471749260003,53264.21097072001 2026-03-13,14:23:49.000,72,11150884,8845,0,1773411828,13181.09299505999,37324.229006969996,53264.169048 2026-03-13,14:23:50.000,72,11150876,8845,0,1773411829,13181.039104579999,30864.20889933,53264.190009360005 2026-03-13,14:23:51.000,72,11150864,8725,0,1773411830,13180.991950409989,33171.3820992,53264.13411240001 2026-03-13,14:23:52.000,72,11150879,9245,0,1773411831,13180.985214099994,29941.329750599994,53264.08520256001 2026-03-13,14:23:53.000,72,11150862,8485,0,1773411832,13181.018895649999,33171.234067469995,53264.05026696 2026-03-13,14:23:55.000,72,11150911,9285,0,1773411834,13181.126676609994,30864.152506290004,53264.05026696 2026-03-13,14:23:56.000,72,11150861,9045,0,1773411835,13181.18056709,31787.045753280006,53264.07821544 2026-03-13,14:23:57.000,72,11150932,8685,0,1773411836,13181.25466649999,31787.045753280006,53263.98738288 2026-03-13,14:23:58.000,72,11150918,8725,0,1773411837,13181.409601629995,31325.65199826,53264.00135712 2026-03-13,14:23:59.000,72,11150866,8725,0,1773411838,13181.497173659991,34094.317640969995,53263.99437000001 2026-03-13,14:24:00.000,72,11150900,8725,0,1773411839,13181.517382589991,29941.449585809998,53263.973408640006 2026-03-13,14:24:01.000,72,11150883,9165,0,1773411840,13181.557800449991,27634.396221150004,53263.92449880001 2026-03-13,14:24:02.000,72,11150899,9285,0,1773411841,13181.5241189,29018.866500539996,53263.9594344 2026-03-13,14:24:03.000,72,11150848,8685,0,1773411842,13181.409601629995,28557.465696390005,53263.98039576 2026-03-13,14:24:04.000,72,11150878,8765,0,1773411843,13181.25466649999,33171.917833080006,53263.8895632 2026-03-13,14:24:06.000,72,11150902,8925,0,1773411845,13180.857224209998,31787.940992789998,53263.87558896001 2026-03-13,14:24:07.000,72,11150867,9165,0,1773411846,13180.675343839997,32710.869485429997,53263.84764048001 2026-03-13,14:24:08.000,72,11150846,7845,0,1773411847,13180.533881329997,29942.267284889997,53263.77776928001 2026-03-13,14:24:09.000,72,11150904,8845,0,1773411848,13180.439572989992,26712.17264151,53263.74982080001 2026-03-13,14:24:10.000,72,11150884,8845,0,1773411849,13180.331792029996,29019.409283550005,53263.735846560005 2026-03-13,14:24:11.000,72,11150860,8805,0,1773411850,12842.714671139991,31326.589532550002,53263.72885944001 2026-03-13,14:24:12.000,72,11150805,8965,0,1773411851,13180.352000959996,28096.445545259994,53263.66597536 2026-03-13,14:24:13.000,72,11150902,8605,0,1773411852,13180.453045609996,29942.161547940006,53263.62405264 2026-03-13,14:24:14.000,72,11150876,8885,0,1773411853,13180.520408709992,35479.224966420006,53263.65200112 2026-03-13,14:24:15.000,72,11150932,8685,0,1773411854,13180.607980740002,31326.30051822,53263.568155680005 2026-03-13,14:24:17.000,72,11150867,9285,0,1773411856,13180.843751589993,32249.038684350002,53263.519245840005 2026-03-13,14:24:18.000,72,11150849,8925,0,1773411857,13180.991950409989,34094.7476379,53263.46334888001 2026-03-13,14:24:19.000,72,11150886,8605,0,1773411858,13181.05257719999,33171.98832438,53263.44238752001 2026-03-13,14:24:20.000,72,11150935,9085,0,1773411859,13181.13341291999,26711.97526587,53263.449374640004 2026-03-13,14:24:21.000,72,11150874,8725,0,1773411860,13181.17383077999,32710.70030631,53263.48431024 2026-03-13,14:24:22.000,72,11150893,8845,0,1773411861,13181.15362184999,29942.203842720002,53263.48431024 2026-03-13,14:24:23.000,72,11150902,8725,0,1773411862,13181.07278612999,32710.968173250003,53263.46334888001 2026-03-13,14:24:24.000,72,11150845,9445,0,1773411863,13180.998686719999,35479.676110739994,53263.49129736001 2026-03-13,14:24:25.000,72,11150842,8645,0,1773411864,13180.783124799993,28558.093068960006,53263.40745192 2026-03-13,14:24:26.000,72,11150870,8725,0,1773411865,13180.594508119997,30865.32266187,53263.40745192 2026-03-13,14:24:28.000,72,11150855,9285,0,1773411867,13180.210538449996,30403.794973380005,53263.302645120006 2026-03-13,14:24:29.000,72,11150870,8605,0,1773411868,13180.00171284,32710.876534559997,53263.25373528001 2026-03-13,14:24:30.000,72,11150846,8765,0,1773411869,13179.89393187999,29019.268300950003,53263.2607224 2026-03-13,14:24:31.000,72,11150866,8685,0,1773411870,13179.840041399999,30403.428418619995,53263.21879968 2026-03-13,14:24:32.000,72,11150877,9085,0,1773411871,13179.813096159989,25327.575477780003,53263.183864080005 2026-03-13,14:24:33.000,72,11150880,8445,0,1773411872,13179.91414080999,30403.252190369996,53263.12796712001 2026-03-13,14:24:34.000,72,11150820,8845,0,1773411873,13180.06233963,32710.35489894,53263.065083040005 2026-03-13,14:24:35.000,72,11150882,8805,0,1773411874,13180.250956309996,30864.51906105,53263.086044400006 2026-03-13,14:24:36.000,72,11150897,9245,0,1773411875,13180.446309300001,34555.92286989,53263.05809592001 2026-03-13,14:24:37.000,72,11150892,8605,0,1773411876,13180.628189670002,30864.420373229994,53263.03014744 2026-03-13,14:24:39.000,72,11150865,9325,0,1773411878,13180.722498009993,33171.6640644,53263.086044400006 2026-03-13,14:24:40.000,72,11150867,9045,0,1773411879,13180.634925979997,33633.234047670005,53263.086044400006 2026-03-13,14:24:41.000,72,11150901,9125,0,1773411880,13180.439572989992,29480.45058207,53263.0511088 2026-03-13,14:24:42.000,72,11150883,8885,0,1773411881,13180.14317535,29942.06286012,53263.03014744 2026-03-13,14:24:43.000,72,11150912,8605,0,1773411882,13179.840041399999,34095.04370136,53262.95328912 2026-03-13,14:24:44.000,72,11150898,8805,0,1773411883,13179.584061619993,33172.22799480001,53262.9812376 2026-03-13,14:24:45.000,72,11150895,8885,0,1773411884,13179.395444939997,36402.153459060006,53262.8764308 2026-03-13,14:24:46.000,72,11150888,8765,0,1773411885,13179.361763389992,28557.69126855,53262.778611120004 2026-03-13,14:24:47.000,72,11150887,9165,0,1773411886,13179.429126490002,29019.014532269997,53262.8065596 2026-03-13,14:24:48.000,72,11150871,9125,0,1773411887,13179.624479479993,27173.016564389996,53262.75764976 2026-03-13,14:24:50.000,72,11150856,8765,0,1773411889,13180.277901549991,28095.59964966,53262.68777856 2026-03-13,14:24:51.000,72,11150888,8925,0,1773411890,13180.655134909997,27634.064912040005,53262.65284296001 2026-03-13,14:24:52.000,72,11150835,9085,0,1773411891,13180.911114689989,30864.074965859996,53262.70873992 2026-03-13,14:24:53.000,72,11150945,9245,0,1773411892,13181.13341291999,25788.355958490007,53262.76463688 2026-03-13,14:24:54.000,72,11150859,9125,0,1773411893,13181.26140281,22558.486887270003,53262.77162400001 2026-03-13,14:24:55.000,72,11150860,8725,0,1773411894,13181.23445756999,27172.875581789995,53262.79258536001 2026-03-13,14:24:56.000,72,11150813,9125,0,1773411895,13181.14014923,31325.912816070006,53262.76463688 2026-03-13,14:24:57.000,72,11150862,8485,0,1773411896,13180.951532549989,31326.067896930006,53262.8065596 2026-03-13,14:24:58.000,72,11150853,9165,0,1773411897,13180.695552769997,28096.142432670007,53262.75764976 2026-03-13,14:24:59.000,72,11150840,8685,0,1773411898,13180.412627749996,32249.186716080003,53262.74367552001 2026-03-13,14:25:01.000,72,11150886,8725,0,1773411900,13179.97476759999,31787.884599750003,53262.68777856 2026-03-13,14:25:02.000,72,11150921,9085,0,1773411901,13179.792887229989,36402.23804862,53262.68777856 2026-03-13,14:25:03.000,72,11150872,8485,0,1773411902,13179.718787819998,29942.189744460004,53262.64585584 2026-03-13,14:25:04.000,72,11150879,9285,0,1773411903,13179.685106269993,31326.44150082,53262.61790736 2026-03-13,14:25:05.000,72,11150875,8965,0,1773411904,13179.732260439989,29942.027614470004,53262.54803616 2026-03-13,14:25:06.000,72,11150925,8805,0,1773411905,13179.792887229989,31326.215928660007,53262.513100560005 2026-03-13,14:25:07.000,72,11150875,9125,0,1773411906,13179.846777709994,32248.91884914,53262.464190720006 2026-03-13,14:25:08.000,72,11150858,8445,0,1773411907,13179.968031289995,30403.111207769995,53262.43624224001 2026-03-13,14:25:09.000,72,11150891,9125,0,1773411908,13180.02192177,33171.607671360005,53262.38034528 2026-03-13,14:25:10.000,72,11150889,9285,0,1773411909,13180.07581224999,25788.58153065,53262.40829376001 2026-03-13,14:25:12.000,72,11150830,8645,0,1773411911,13180.10275749,27634.227042030005,53262.35938392 2026-03-13,14:25:13.000,72,11150849,9165,0,1773411912,13180.048867009995,32248.55934351,53262.3523968 2026-03-13,14:25:14.000,72,11150878,8725,0,1773411913,13180.069075939995,27172.755746580006,53262.30348696 2026-03-13,14:25:15.000,72,11150868,8605,0,1773411914,13180.0421307,30402.73760388,53262.26156424 2026-03-13,14:25:16.000,72,11150940,8645,0,1773411915,13180.01518545999,29941.315652339996,53262.33143544 2026-03-13,14:25:17.000,72,11150915,9445,0,1773411916,13179.99497652999,26711.376089819998,53262.33842256001 2026-03-13,14:25:18.000,72,11150847,9005,0,1773411917,13180.02192177,32248.58754003,53262.30348696 2026-03-13,14:25:19.000,72,11150876,8645,0,1773411918,13180.05560331999,30864.286439760006,53262.2825256 2026-03-13,14:25:20.000,72,11150885,9205,0,1773411919,13180.14317535,31787.165588489996,53262.247590000006 2026-03-13,14:25:21.000,72,11150893,9325,0,1773411920,13180.19706582999,26711.51002329,53262.247590000006 2026-03-13,14:25:23.000,72,11150908,8645,0,1773411922,13180.298110479991,27173.044760909994,53262.275538480004 2026-03-13,14:25:24.000,72,11150865,8125,0,1773411923,13180.311583099996,30403.139404290006,53262.24060288001 2026-03-13,14:25:25.000,72,11150865,9045,0,1773411924,13180.372209889996,33633.28339158,53262.35938392 2026-03-13,14:25:26.000,72,11150870,8605,0,1773411925,13180.277901549991,29019.035679659995,53262.28951272001 2026-03-13,14:25:27.000,72,11150911,9245,0,1773411926,13180.20380214,35479.224966420006,53262.28951272001 2026-03-13,14:25:28.000,72,11150884,8805,0,1773411927,13180.149911659995,29480.61976119,53262.32444832 2026-03-13,14:25:29.000,72,11150864,8725,0,1773411928,13180.069075939995,32249.292453029993,53262.296499840006 2026-03-13,14:25:30.000,72,11150838,8845,0,1773411929,13180.028658079995,25789.21595235,53262.275538480004 2026-03-13,14:25:31.000,72,11150861,9525,0,1773411930,13180.01518545999,30865.026598409997,53262.28951272001 2026-03-13,14:25:32.000,72,11150828,8645,0,1773411931,13180.0421307,29480.683203360008,53262.31746120001 2026-03-13,14:25:34.000,72,11150877,9125,0,1773411933,13180.170120589995,30864.737584079994,53262.31746120001 2026-03-13,14:25:35.000,72,11150812,8845,0,1773411934,13180.28463786,30864.610699740006,53262.26156424 2026-03-13,14:25:36.000,72,11150892,8685,0,1773411935,13180.378946199991,29480.253206430003,53262.33143544 2026-03-13,14:25:37.000,72,11150887,9605,0,1773411936,13180.520408709992,28095.804074429994,53262.31047408 2026-03-13,14:25:38.000,72,11150890,8285,0,1773411937,13180.607980740002,31787.144441099997,53262.345409680005 2026-03-13,14:25:39.000,72,11150835,9165,0,1773411938,13180.702289079993,30402.645965190008,53262.32444832 2026-03-13,14:25:40.000,72,11150861,8925,0,1773411939,13180.830278969988,29479.752718200005,53262.38733240001 2026-03-13,14:25:41.000,72,11150895,9205,0,1773411940,13180.904378379993,31786.904770680005,53262.422268 2026-03-13,14:25:42.000,72,11150887,8885,0,1773411941,13180.965005169994,33171.114232260006,53262.47816496 2026-03-13,14:25:43.000,72,11150767,9125,0,1773411942,13180.985214099994,29018.267324490007,53262.464190720006 2026-03-13,14:25:45.000,72,11150858,8445,0,1773411944,13180.991950409989,33632.56438032001,53262.57598464001 2026-03-13,14:25:46.000,72,11150888,8485,0,1773411945,13180.911114689989,33171.14947791,53262.61790736 2026-03-13,14:25:47.000,72,11150875,9285,0,1773411946,13180.816806349998,33171.128330520005,53262.64585584 2026-03-13,14:25:48.000,72,11150878,8525,0,1773411947,13180.729234320002,35478.266284740006,53262.62489448001 2026-03-13,14:25:49.000,72,11150876,7965,0,1773411948,13180.628189670002,33171.02259357,53262.64585584 2026-03-13,14:25:50.000,72,11150870,8685,0,1773411949,13180.567562880002,29018.16863667,53262.64585584 2026-03-13,14:25:51.000,72,11150889,9565,0,1773411950,13180.527145020002,28095.24719316,53262.58995888 2026-03-13,14:25:52.000,72,11150844,8805,0,1773411951,13180.432836679996,30863.778902399994,53262.6668172 2026-03-13,14:25:53.000,72,11150886,8725,0,1773411952,13180.439572989992,30863.652018060006,53262.631881600006 2026-03-13,14:25:54.000,72,11150907,8365,0,1773411953,13180.439572989992,30863.56037937,53262.631881600006 2026-03-13,14:25:56.000,72,11150906,8445,0,1773411955,13180.466518230001,31786.270348980004,53262.58995888 2026-03-13,14:25:57.000,72,11150857,9085,0,1773411956,13180.506936090002,32247.544268790007,53262.65284296001 2026-03-13,14:25:58.000,72,11150915,9285,0,1773411957,13180.540617639992,30863.22202113,53262.62489448001 2026-03-13,14:25:59.000,72,11150863,9045,0,1773411958,13180.513672399997,33170.31063144001,53262.70175280001 2026-03-13,14:26:00.000,72,11150907,9005,0,1773411959,13180.581035499992,30863.137431569994,53262.750662640006 2026-03-13,14:26:01.000,72,11150845,9245,0,1773411960,13180.594508119997,32708.782942949998,53262.75764976 2026-03-13,14:26:02.000,72,11150865,8485,0,1773411961,13180.621453359992,29017.343888460004,53262.65284296001 2026-03-13,14:26:03.000,72,11150893,8925,0,1773411962,13180.641662289992,32708.656058609995,53262.76463688 2026-03-13,14:26:04.000,72,11150872,8805,0,1773411963,13180.695552769997,28555.809150839996,53262.67380432001 2026-03-13,14:26:05.000,72,11150947,9285,0,1773411964,13180.742706939993,31324.347909210002,53262.77162400001 2026-03-13,14:26:07.000,72,11150860,8445,0,1773411966,13180.769652180003,29940.180742409997,53262.76463688 2026-03-13,14:26:08.000,72,11150865,9165,0,1773411967,12843.139058669993,28094.514083639995,53262.848482320005 2026-03-13,14:26:09.000,72,11150880,8565,0,1773411968,13180.762915869993,29017.343888460004,53262.82752096 2026-03-13,14:26:10.000,72,11150867,9525,0,1773411969,13180.762915869993,34093.076994090006,53262.82752096 2026-03-13,14:26:11.000,72,11150901,8605,0,1773411970,13180.749443250003,33631.5493056,53262.848482320005 2026-03-13,14:26:12.000,72,11150856,8765,0,1773411971,13180.709025390002,29940.096152850005,53262.84149520001 2026-03-13,14:26:13.000,72,11150838,8645,0,1773411972,13180.675343839997,30401.44761309,53262.88341792 2026-03-13,14:26:14.000,72,11150853,9645,0,1773411973,13180.675343839997,31785.607730760006,53262.897392160005 2026-03-13,14:26:15.000,72,11150861,9005,0,1773411974,13180.695552769997,29017.040775870002,53262.918353520006 2026-03-13,14:26:16.000,72,11150879,9205,0,1773411975,13180.735970629998,31785.487895550003,53262.95328912 2026-03-13,14:26:18.000,72,11150887,8965,0,1773411977,13180.877433139998,32708.12737386,53263.03713456001 2026-03-13,14:26:19.000,72,11150854,8005,0,1773411978,13180.978477789999,31785.227077739997,53263.09303152 2026-03-13,14:26:20.000,72,11150929,9245,0,1773411979,13181.07278612999,30400.890731820007,53263.0511088 2026-03-13,14:26:21.000,72,11150760,8965,0,1773411980,13181.16035816,29478.011583090003,53263.10700576001 2026-03-13,14:26:22.000,72,11150916,8725,0,1773411981,13181.268139119995,33169.323753239994,53263.07905728001 2026-03-13,14:26:23.000,72,11150886,8645,0,1773411982,13181.27487542999,29477.983386570006,53263.065083040005 2026-03-13,14:26:24.000,72,11150878,8685,0,1773411983,13181.28161174,29939.440583760006,53263.09303152 2026-03-13,14:26:25.000,72,11150895,9325,0,1773411984,13181.26140281,28555.259318700002,53263.09303152 2026-03-13,14:26:26.000,72,11150885,9445,0,1773411985,13181.227721259995,32708.148521249997,53263.183864080005 2026-03-13,14:26:27.000,72,11150850,8525,0,1773411986,13181.18056709,29478.20895873,53263.22578680001 2026-03-13,14:26:29.000,72,11150893,9125,0,1773411988,13181.21424863999,30862.629894209997,53263.23976104 2026-03-13,14:26:30.000,72,11150865,9165,0,1773411989,13181.288348049995,35476.87760613,53263.22578680001 2026-03-13,14:26:31.000,72,11150866,8445,0,1773411990,13181.42307425,33631.154554320005,53263.2607224 2026-03-13,14:26:32.000,72,11150827,9165,0,1773411991,13181.5241189,35015.335819379994,53263.33758072 2026-03-13,14:26:33.000,72,11150890,8485,0,1773411992,13181.618427239991,30862.44661683,53263.32360648001 2026-03-13,14:26:34.000,72,11150847,9005,0,1773411993,13181.726208200002,30400.869584429995,53263.37251632001 2026-03-13,14:26:35.000,72,11150910,8805,0,1773411994,13181.800307609992,32246.458702770004,53263.32360648001 2026-03-13,14:26:36.000,72,11150881,9445,0,1773411995,13181.766626060002,30862.150553369996,53263.37251632001 2026-03-13,14:26:37.000,72,11150850,8885,0,1773411996,13181.726208200002,31784.973309060006,53263.400464800005 2026-03-13,14:26:38.000,72,11150836,9045,0,1773411997,13181.618427239991,33169.18981977001,53263.400464800005 2026-03-13,14:26:40.000,72,11150838,8965,0,1773411999,13181.35571114999,28555.12538523,53263.51225872001 2026-03-13,14:26:41.000,72,11150920,8925,0,1773412000,13181.24119388,23479.51211481,53263.5052716 2026-03-13,14:26:42.000,72,11150869,9205,0,1773412001,13181.16035816,31785.05084949,53263.52623296 2026-03-13,14:26:43.000,72,11150860,8965,0,1773412002,13181.106467679994,29939.313699420003,53263.51225872001 2026-03-13,14:26:44.000,72,11150931,9285,0,1773412003,13181.106467679994,31784.973309060006,53263.470336000006 2026-03-13,14:26:45.000,72,11150917,9285,0,1773412004,13181.18056709,32246.268376260006,53263.449374640004 2026-03-13,14:26:46.000,72,11150841,9045,0,1773412005,13181.308556979995,35476.05990705,53263.51225872001 2026-03-13,14:26:47.000,72,11150875,9445,0,1773412006,13181.497173659991,28554.65309352,53263.58212992001 2026-03-13,14:26:48.000,72,11150865,9245,0,1773412007,13181.618427239991,29015.94816072,53263.56116856001 2026-03-13,14:26:49.000,72,11150834,7925,0,1773412008,13181.773362369997,29477.144540099995,53263.54719432 2026-03-13,14:26:51.000,72,11150869,9445,0,1773412010,13181.908088570002,29938.37616513,53263.69392384 2026-03-13,14:26:52.000,72,11150917,9005,0,1773412011,13181.955242739998,29476.91191881,53263.62405264 2026-03-13,14:26:53.000,72,11150903,8405,0,1773412012,13181.914824879997,34552.5181401,53263.645014 2026-03-13,14:26:54.000,72,11150854,8805,0,1773412013,13181.800307609992,27631.365095250003,53263.67296248 2026-03-13,14:26:55.000,72,11150877,9165,0,1773412014,13181.732944509997,31784.22610128,53263.69392384 2026-03-13,14:26:56.000,72,11150884,8805,0,1773412015,13181.652108789996,35475.7426962,53263.79873064001 2026-03-13,14:26:57.000,72,11150901,9125,0,1773412016,13181.564536760001,27170.373140640004,53263.79174352 2026-03-13,14:26:58.000,72,11150911,9445,0,1773412017,13181.537591519991,28554.695388299995,53263.74283368 2026-03-13,14:26:59.000,72,11150858,8605,0,1773412018,13181.530855209996,29477.539291380002,53263.79174352 2026-03-13,14:27:00.000,72,11150864,8925,0,1773412019,13181.591481999996,28554.66014265,53263.76379504 2026-03-13,14:27:02.000,72,11150890,8045,0,1773412021,13181.726208200002,29015.687342909994,53263.76379504 2026-03-13,14:27:03.000,72,11150900,8925,0,1773412022,13181.766626060002,28092.603769409994,53263.83366624 2026-03-13,14:27:04.000,72,11150826,8885,0,1773412023,13181.840725469992,32245.07707329,53263.77078216 2026-03-13,14:27:05.000,72,11150906,8645,0,1773412024,13181.914824879997,28092.089182919997,53263.9594344 2026-03-13,14:27:06.000,72,11150868,8725,0,1773412025,13181.921561189993,35474.41041063001,53263.903537440005 2026-03-13,14:27:07.000,72,11150906,9005,0,1773412026,13181.928297500002,29014.446696030005,53263.952447280004 2026-03-13,14:27:08.000,72,11150909,8445,0,1773412027,13181.928297500002,29937.079125210003,53263.98738288 2026-03-13,14:27:09.000,72,11150827,9085,0,1773412028,13181.847461780002,32705.38526229,53264.05725408 2026-03-13,14:27:10.000,72,11150862,8845,0,1773412029,13181.854198089997,29936.895847830005,53263.973408640006 2026-03-13,14:27:11.000,72,11150884,8685,0,1773412030,13181.820516539992,31321.098260280007,53264.03629272 2026-03-13,14:27:13.000,72,11150885,8925,0,1773412032,13181.921561189993,33166.962294690005,53263.98039576 2026-03-13,14:27:14.000,72,11150904,7925,0,1773412033,13181.908088570002,29937.26240259,53263.99437000001 2026-03-13,14:27:15.000,72,11150912,8685,0,1773412034,13181.928297500002,30398.825336730006,53264.06424120001 2026-03-13,14:27:16.000,72,11150894,8645,0,1773412035,13181.995660599998,33628.88473446001,53264.14808664 2026-03-13,14:27:17.000,72,11150889,9405,0,1773412036,13181.975451669998,25785.042867390002,53264.11315104001 2026-03-13,14:27:18.000,72,11150880,8685,0,1773412037,13181.995660599998,30860.620892160005,53264.071228320005 2026-03-13,14:27:19.000,72,11150879,8765,0,1773412038,13181.921561189993,32244.865599390003,53264.03629272 2026-03-13,14:27:20.000,72,11150903,9085,0,1773412039,13181.935033809998,32706.174764850002,53264.06424120001 2026-03-13,14:27:21.000,72,11150888,9125,0,1773412040,13181.935033809998,29014.785054270003,53264.03629272 2026-03-13,14:27:22.000,72,11150844,8325,0,1773412041,12844.317912919993,29014.637022540002,53264.09218968001 2026-03-13,14:27:24.000,72,11150852,8125,0,1773412043,13181.840725469992,28091.285582099998,53264.120138160004 2026-03-13,14:27:25.000,72,11150836,8965,0,1773412044,13181.766626060002,33166.53934689,53264.12712528 2026-03-13,14:27:26.000,72,11150901,8565,0,1773412045,13181.705999270001,31320.590722919995,53264.07821544 2026-03-13,14:27:27.000,72,11150822,8445,0,1773412046,13181.631899859996,32704.567563210003,53264.05026696 2026-03-13,14:27:28.000,72,11150860,8565,0,1773412047,13181.571273069996,27628.911998010008,53264.10616392 2026-03-13,14:27:29.000,72,11150810,8925,0,1773412048,13181.48370104,36856.72365624001,53264.11315104001 2026-03-13,14:27:30.000,72,11150906,8845,0,1773412049,13181.42307425,25782.885833609995,53264.17603512 2026-03-13,14:27:31.000,72,11150829,9085,0,1773412050,13181.33550221999,34087.99457136,53264.14808664 2026-03-13,14:27:32.000,72,11150831,9085,0,1773412051,13181.247930189995,32242.384305629996,53264.15507376 2026-03-13,14:27:33.000,72,11150913,8845,0,1773412052,13181.207512329995,34087.966374840005,53264.169048 2026-03-13,14:27:35.000,72,11150842,8565,0,1773412054,13181.066049819994,28089.875756099995,53264.14808664 2026-03-13,14:27:36.000,72,11150722,8685,0,1773412055,13181.018895649999,31319.72367993,53264.04327984001 2026-03-13,14:27:37.000,72,11150859,9085,0,1773412056,13181.025631959994,30396.992562929998,53264.10616392 2026-03-13,14:27:38.000,72,11150845,8565,0,1773412057,13181.059313509999,29012.825396130007,53263.96642152001 2026-03-13,14:27:39.000,72,11150809,9165,0,1773412058,13181.066049819994,25321.611913800007,53263.98738288 2026-03-13,14:27:40.000,72,11150829,9685,0,1773412059,13181.066049819994,29012.76195396,53263.96642152001 2026-03-13,14:27:41.000,72,11150876,8205,0,1773412060,13181.09299505999,31780.962354090007,53264.00135712 2026-03-13,14:27:42.000,72,11150865,9005,0,1773412061,13181.099731369999,29473.760957699997,53264.03629272 2026-03-13,14:27:43.000,72,11150846,7965,0,1773412062,13181.018895649999,33626.08622985,53263.98039576 2026-03-13,14:27:44.000,72,11150860,8805,0,1773412063,13180.971741479989,35010.041922749995,53263.98738288 2026-03-13,14:27:46.000,72,11150855,9445,0,1773412065,13180.688816460002,33163.874775749995,53263.93148592 2026-03-13,14:27:47.000,72,11150876,8445,0,1773412066,12842.903287820001,29933.970458879994,53263.93148592 2026-03-13,14:27:48.000,72,11150867,9645,0,1773412067,13180.338528339991,32240.699563560003,53263.91751168001 2026-03-13,14:27:49.000,72,11150866,8725,0,1773412068,13180.18359321,34086.14065017,53263.83366624 2026-03-13,14:27:50.000,72,11150860,7925,0,1773412069,13180.07581224999,29472.062117370006,53263.84065336 2026-03-13,14:27:51.000,72,11150872,8605,0,1773412070,13179.96129498,32240.213173590004,53263.854627600005 2026-03-13,14:27:52.000,72,11150902,8685,0,1773412071,13179.91414080999,28549.04198604,53263.805717760006 2026-03-13,14:27:53.000,72,11150829,9445,0,1773412072,13179.927613429994,31778.65023945,53263.74982080001 2026-03-13,14:27:54.000,72,11150827,9445,0,1773412073,13179.97476759999,32239.95235578,53263.686936720005 2026-03-13,14:27:55.000,72,11150820,8805,0,1773412074,13180.02192177,32701.282668629996,53263.645014 2026-03-13,14:27:57.000,72,11150828,8445,0,1773412076,13180.129702729995,32701.191029940004,53263.66597536 2026-03-13,14:27:58.000,72,11150827,9285,0,1773412077,13180.15664796999,26703.156804240003,53263.56116856001 2026-03-13,14:27:59.000,72,11150828,8725,0,1773412078,13180.18359321,29932.898991120004,53263.519245840005 2026-03-13,14:28:00.000,72,11150872,8925,0,1773412079,13180.15664796999,34085.33704935,53263.58212992001 2026-03-13,14:28:01.000,72,11150823,9245,0,1773412080,13180.15664796999,34546.815393929995,53263.5751428 2026-03-13,14:28:02.000,72,11150847,9245,0,1773412081,13180.08254856,24857.64522633,53263.55418144 2026-03-13,14:28:03.000,72,11150810,8685,0,1773412082,13180.008449149995,28548.788217359994,53263.519245840005 2026-03-13,14:28:04.000,72,11150848,8645,0,1773412083,13179.927613429994,29471.519334359997,53263.48431024 2026-03-13,14:28:05.000,72,11150824,8805,0,1773412084,13179.786150919994,31778.431716420004,53263.4354004 2026-03-13,14:28:06.000,72,11150865,9285,0,1773412085,13179.617743169998,25318.912097010005,53263.44238752001 2026-03-13,14:28:08.000,72,11150864,8725,0,1773412087,13179.173146709996,35007.98357678999,53263.351554960005 2026-03-13,14:28:09.000,72,11150875,9045,0,1773412088,13178.95758478999,29471.286713070003,53263.28867088 2026-03-13,14:28:10.000,72,11150885,9005,0,1773412089,13178.77570441999,32239.578751890003,53263.26770952 2026-03-13,14:28:11.000,72,11150864,8485,0,1773412090,13178.61403297999,33162.34511454,53263.26770952 2026-03-13,14:28:12.000,72,11150826,8645,0,1773412091,13178.533197259989,31778.100407310005,53263.183864080005 2026-03-13,14:28:13.000,72,11150827,9445,0,1773412092,13178.465834159993,34085.12557545,53263.14892848 2026-03-13,14:28:14.000,72,11150834,8725,0,1773412093,13178.418679989998,34085.14672284,53263.05809592001 2026-03-13,14:28:15.000,72,11150874,8845,0,1773412094,13178.438888919998,32701.042998210003,53263.04412168 2026-03-13,14:28:16.000,72,11150870,8765,0,1773412095,13178.519724639998,33623.957392590004,53262.88341792 2026-03-13,14:28:17.000,72,11150843,9085,0,1773412096,13178.512988329989,30394.335040920007,53262.91136640001 2026-03-13,14:28:19.000,72,11150808,8485,0,1773412098,13178.499515709998,28549.077231689997,53262.778611120004 2026-03-13,14:28:20.000,72,11150809,8565,0,1773412099,13178.405207369993,30394.74389046,53262.7366884 2026-03-13,14:28:21.000,72,11150813,9085,0,1773412100,13178.344580579993,33163.127567970005,53262.78559824 2026-03-13,14:28:22.000,72,11150753,9285,0,1773412101,13178.209854380002,28549.175919510002,53262.65284296001 2026-03-13,14:28:23.000,72,11150750,8445,0,1773412102,12840.424325740001,26703.579752039994,53262.610920240004 2026-03-13,14:28:24.000,72,11150778,7845,0,1773412103,13177.953874599996,25780.721750700002,53262.610920240004 2026-03-13,14:28:25.000,72,11150820,8765,0,1773412104,13177.893247809996,29010.294758460004,53262.631881600006 2026-03-13,14:28:26.000,72,11150769,9565,0,1773412105,13177.86630257,29932.842598079995,53262.55502328001 2026-03-13,14:28:27.000,72,11150841,8885,0,1773412106,13177.852829949996,28087.161841049994,53262.47117784 2026-03-13,14:28:28.000,72,11150768,8445,0,1773412107,13177.83935732999,28548.435760859997,53262.4921392 2026-03-13,14:28:30.000,72,11150772,8485,0,1773412109,13177.72484006,31778.128603830002,53262.45021648 2026-03-13,14:28:31.000,72,11150802,8925,0,1773412110,13177.63726802999,29009.8577124,53262.345409680005 2026-03-13,14:28:32.000,72,11150807,8965,0,1773412111,13177.49580551999,33162.45790062001,53262.296499840006 2026-03-13,14:28:33.000,72,11150838,8565,0,1773412112,13177.354343009989,31317.066157919995,53262.345409680005 2026-03-13,14:28:34.000,72,11150829,9485,0,1773412113,13177.132044780003,33162.83855364,53262.23361576 2026-03-13,14:28:35.000,72,11150777,9285,0,1773412114,13176.943428099992,27626.43070425,53262.17073168001 2026-03-13,14:28:36.000,72,11150758,8525,0,1773412115,13176.761547729991,29472.29473866,53262.128808960006 2026-03-13,14:28:37.000,72,11150790,8805,0,1773412116,13176.57966735999,32702.227252049997,53262.058937760004 2026-03-13,14:28:38.000,72,11150757,8885,0,1773412117,13176.44494116,29934.04799931,53262.00304080001 2026-03-13,14:28:39.000,72,11150803,8325,0,1773412118,13176.36410544,31779.73580547,53261.88425976001 2026-03-13,14:28:41.000,72,11150803,9205,0,1773412120,13176.35736912999,31779.91908285,53261.723556000004 2026-03-13,14:28:42.000,72,11150773,9125,0,1773412121,13176.46515009,30857.13157281,53261.70958176 2026-03-13,14:28:43.000,72,11150775,9125,0,1773412122,13176.552722119995,31779.90498459,53261.66067192 2026-03-13,14:28:44.000,72,11150781,8325,0,1773412123,13176.633557839996,29011.535405339993,53261.56983936001 2026-03-13,14:28:45.000,72,11150752,8445,0,1773412124,13176.694184629996,31318.384345230006,53261.52092952 2026-03-13,14:28:46.000,72,11150792,8965,0,1773412125,13176.673975699996,30395.70257214,53261.53490376 2026-03-13,14:28:47.000,72,11150759,9365,0,1773412126,13176.633557839996,23936.16885447,53261.506955280005 2026-03-13,14:28:48.000,72,11150793,9205,0,1773412127,13176.58640367,32241.20005179,53261.45105832001 2026-03-13,14:28:49.000,72,11150812,8845,0,1773412128,13176.48535902,30856.948295430004,53261.42310984 2026-03-13,14:28:50.000,72,11150725,9445,0,1773412129,13176.37757805999,33625.29672729,53261.43009696001 2026-03-13,14:28:52.000,72,11150802,8605,0,1773412131,13176.155279829989,32702.586757679994,53261.34625152 2026-03-13,14:28:53.000,72,11150827,9165,0,1773412132,13176.101389349998,31779.91908285,53261.35323864 2026-03-13,14:28:54.000,72,11150796,8805,0,1773412133,13176.047498869993,29011.556552730006,53261.27638032 2026-03-13,14:28:55.000,72,11150737,9485,0,1773412134,13176.034026249989,27627.473975490007,53261.26240608001 2026-03-13,14:28:56.000,72,11150769,9125,0,1773412135,13176.047498869993,29473.218174690002,53261.15759928 2026-03-13,14:28:57.000,72,11150806,8645,0,1773412136,13176.081180419998,29473.366206420003,53261.16458640001 2026-03-13,14:28:58.000,72,11150786,8925,0,1773412137,13176.141807209999,31319.145651269995,53261.11567656001 2026-03-13,14:28:59.000,72,11150757,9045,0,1773412138,13176.23611554999,27628.087249799995,53261.02484400001 2026-03-13,14:29:00.000,72,11150737,9485,0,1773412139,13176.26306079,28551.065086350005,53261.02484400001 2026-03-13,14:29:01.000,72,11150831,9125,0,1773412140,13176.350632819995,28551.170823299995,53260.9200372 2026-03-13,14:29:03.000,72,11150830,8485,0,1773412142,13176.391050679995,29012.76195396,53260.906062960006 2026-03-13,14:29:04.000,72,11150767,9565,0,1773412143,13176.370841749995,35472.40140858,53260.86414024 2026-03-13,14:29:05.000,72,11150835,8925,0,1773412144,13176.37757805999,31781.131533210006,53260.89208872 2026-03-13,14:29:06.000,72,11150806,8805,0,1773412145,13176.290006029994,31319.653188630007,53260.87112736 2026-03-13,14:29:07.000,72,11150862,8885,0,1773412146,13176.229379239994,31319.491058640007,53260.89208872 2026-03-13,14:29:08.000,72,11150820,8725,0,1773412147,13176.155279829989,29012.40244833,53260.87811448001 2026-03-13,14:29:09.000,72,11150808,7805,0,1773412148,13176.047498869993,30858.069107100004,53260.850166 2026-03-13,14:29:10.000,72,11150815,8925,0,1773412149,13175.973399459988,32703.771011520003,53260.850166 2026-03-13,14:29:11.000,72,11150778,8805,0,1773412150,13175.852145880002,35472.302720759995,53260.79426904 2026-03-13,14:29:12.000,72,11150776,8445,0,1773412151,13175.764573849992,25321.654208580003,53260.80824328001 2026-03-13,14:29:14.000,72,11150840,8565,0,1773412153,13175.717419679997,30858.992543130007,53260.75933344001 2026-03-13,14:29:15.000,72,11150743,9205,0,1773412154,13175.717419679997,30859.196967900003,53260.73138496001 2026-03-13,14:29:16.000,72,11150827,8845,0,1773412155,13175.771310160002,32243.596755990002,53260.68946224001 2026-03-13,14:29:17.000,72,11150801,9205,0,1773412156,13175.825200639993,32705.23723056,53260.668500880005 2026-03-13,14:29:18.000,72,11150820,8645,0,1773412157,13175.892563740003,29014.087190399994,53260.63356528 2026-03-13,14:29:19.000,72,11150807,9245,0,1773412158,13175.959926839998,33628.36309884,53260.55670696 2026-03-13,14:29:20.000,72,11150833,9205,0,1773412159,13176.007081009993,29937.191911290007,53260.52177136001 2026-03-13,14:29:21.000,72,11150782,8605,0,1773412160,12838.416905359998,28091.75787381,53260.57766832 2026-03-13,14:29:22.000,72,11150813,9405,0,1773412161,13176.020553629998,30860.275484790007,53260.51478424 2026-03-13,14:29:23.000,72,11150833,8925,0,1773412162,13176.067707799994,32244.625928969996,53260.51478424 2026-03-13,14:29:25.000,72,11150760,8445,0,1773412164,13175.919508979998,32706.18886311,53260.549719840004 2026-03-13,14:29:26.000,72,11150813,9285,0,1773412165,13175.831936950002,30860.543351729997,53260.52875848 2026-03-13,14:29:27.000,72,11150789,9125,0,1773412166,13175.764573849992,33629.09620836,53260.52875848 2026-03-13,14:29:28.000,72,11150781,9005,0,1773412167,13175.670265510002,31322.035794569994,53260.52177136001 2026-03-13,14:29:29.000,72,11150858,8765,0,1773412168,13175.602902409992,29014.99652817,53260.51478424 2026-03-13,14:29:30.000,72,11150813,9125,0,1773412169,13175.582693479992,29015.010626429998,53260.39600320001 2026-03-13,14:29:31.000,72,11150793,8765,0,1773412170,13175.636583959997,29476.4396271,53260.38901608 2026-03-13,14:29:32.000,72,11150796,8645,0,1773412171,13175.656792889997,29476.474872749997,53260.36805472 2026-03-13,14:29:33.000,72,11150838,8645,0,1773412172,13175.663529199992,32245.04182764,53260.47286152001 2026-03-13,14:29:34.000,72,11150820,8885,0,1773412173,13175.636583959997,28553.8494927,53260.42395168001 2026-03-13,14:29:36.000,72,11150839,9445,0,1773412175,13175.697210749997,29015.637999,53260.41696456 2026-03-13,14:29:37.000,72,11150800,8525,0,1773412176,13175.724155989992,33168.513103289995,53260.333119120005 2026-03-13,14:29:38.000,72,11150822,9125,0,1773412177,13175.697210749997,27631.773944789995,53260.39600320001 2026-03-13,14:29:39.000,72,11150804,8685,0,1773412178,13175.602902409992,29016.26537157,53260.31914488 2026-03-13,14:29:40.000,72,11150809,9085,0,1773412179,13175.549011930001,30862.087111200002,53260.284209280006 2026-03-13,14:29:41.000,72,11150856,8605,0,1773412180,13175.38734049,30400.862535299995,53260.32613200001 2026-03-13,14:29:42.000,72,11150883,9285,0,1773412181,13175.30650477,33630.88668738,53260.24228656 2026-03-13,14:29:43.000,72,11150847,9205,0,1773412182,13175.3267137,33630.950129549994,53260.24228656 2026-03-13,14:29:44.000,72,11150844,7805,0,1773412183,13175.31997738999,32246.64902928,53260.27023504 2026-03-13,14:29:45.000,72,11150877,9085,0,1773412184,13175.3267137,27170.986414950006,53260.22831232001 2026-03-13,14:29:47.000,72,11150846,8645,0,1773412186,13175.421022039991,27170.789039309995,53260.284209280006 2026-03-13,14:29:48.000,72,11150821,9285,0,1773412187,13175.575957169996,25325.016643590003,53260.3610676 2026-03-13,14:29:49.000,72,11150841,9285,0,1773412188,13175.650056580002,33630.506034360005,53260.31914488 2026-03-13,14:29:50.000,72,11150853,8325,0,1773412189,13175.798255399997,27632.070008249997,53260.333119120005 2026-03-13,14:29:51.000,72,11150868,8765,0,1773412190,13175.926245289993,31784.923965149996,53260.333119120005 2026-03-13,14:29:52.000,72,11150836,8605,0,1773412191,13176.101389349998,35937.70743075,53260.34709336 2026-03-13,14:29:53.000,72,11150829,9485,0,1773412192,13176.229379239994,25786.565479469995,53260.39600320001 2026-03-13,14:29:54.000,72,11150849,8205,0,1773412193,13176.28326972,33169.49998149001,53260.42395168001 2026-03-13,14:29:55.000,72,11150839,9085,0,1773412194,13176.35736912999,26709.874625130004,53260.39600320001 2026-03-13,14:29:56.000,72,11150880,8885,0,1773412195,13176.411259609995,29017.23815151,53260.37504184001 2026-03-13,14:29:58.000,72,11150877,9125,0,1773412197,13176.37757805999,30863.475789810007,53260.40997744 2026-03-13,14:30:00.000,72,11150816,8405,0,1773412199,13176.121598279999,32248.25623092,53260.3610676 2026-03-13,14:30:02.000,72,11150859,9085,0,1773412201,13175.818464329997,29479.900749930006,53260.38901608 2026-03-13,14:30:04.000,72,11150894,8445,0,1773412203,13175.636583959997,28556.908815119998,53260.333119120005 2026-03-13,14:30:06.000,72,11150862,8485,0,1773412205,13175.623111339992,32709.54424899,53260.263247920004 2026-03-13,14:30:08.000,72,11150662,8405,0,1773412207,13175.831936950002,30402.26531217,53260.24228656 2026-03-13,14:30:10.000,72,11150905,9165,0,1773412209,13176.155279829989,32247.875577900006,53260.3610676 2026-03-13,14:30:12.000,72,11150841,8685,0,1773412211,13176.290006029994,30863.807098920006,53260.4658744 2026-03-13,14:30:13.000,72,11150857,8445,0,1773412212,13176.28326972,33632.57142945001,53260.38901608 2026-03-13,14:30:14.000,72,11150871,8965,0,1773412213,13176.242851859999,26711.36904069,53260.42395168001 2026-03-13,14:30:16.000,72,11150883,8725,0,1773412215,13176.027289939993,29019.049777919994,53260.45888728 2026-03-13,14:30:17.000,72,11150795,9165,0,1773412216,13175.912772670003,32249.278354769995,53260.45888728 2026-03-13,14:30:18.000,72,11150830,8445,0,1773412217,13175.818464329997,30403.85136642,53260.41696456 2026-03-13,14:30:20.000,72,11150861,8845,0,1773412219,13175.778046469997,30865.703314889994,53260.34010624 2026-03-13,14:30:21.000,72,11150847,9205,0,1773412220,13175.811728020002,32250.251134709993,53260.333119120005 2026-03-13,14:30:22.000,72,11150802,8565,0,1773412221,13175.946454219993,28097.439472590006,53260.284209280006 2026-03-13,14:30:23.000,72,11150890,8845,0,1773412222,13176.087916729994,32250.596542080006,53260.22831232001 2026-03-13,14:30:24.000,72,11150814,9045,0,1773412223,13176.29674233999,30404.788900710002,53260.32613200001 2026-03-13,14:30:25.000,72,11150815,9165,0,1773412224,13176.50556795,30866.295441809998,53260.36805472 2026-03-13,14:30:26.000,72,11150796,8245,0,1773412225,13176.721129869991,32711.997346229997,53260.333119120005 2026-03-13,14:30:28.000,72,11150876,7965,0,1773412227,13176.916482859997,34096.235004329996,53260.32613200001 2026-03-13,14:30:29.000,72,11150814,8605,0,1773412228,13176.963637029992,30866.11216443,53260.40997744 2026-03-13,14:30:31.000,72,11150847,8845,0,1773412230,13176.909746550002,29481.930899369996,53260.51478424 2026-03-13,14:30:32.000,72,11150863,8285,0,1773412231,13176.929955480002,28097.64389736,53260.45888728 2026-03-13,14:30:33.000,72,11150895,9165,0,1773412232,13176.855856069997,30866.387080500004,53260.51478424 2026-03-13,14:30:34.000,72,11150825,8845,0,1773412233,13176.808701900001,35942.451495240006,53260.4658744 2026-03-13,14:30:35.000,72,11150838,8645,0,1773412234,13176.808701900001,30866.74658613,53260.50779712 2026-03-13,14:30:36.000,72,11150772,8765,0,1773412235,13176.849119760001,28559.679123210008,53260.49382288001 2026-03-13,14:30:37.000,72,11150784,8605,0,1773412236,13176.929955480002,29021.249106479998,53260.54273272001 2026-03-13,14:30:38.000,72,11150870,8165,0,1773412237,13177.051209060002,29021.39008908,53260.48683576 2026-03-13,14:30:40.000,72,11150856,8605,0,1773412239,13177.367815629994,31790.33064786,53260.55670696 2026-03-13,14:30:41.000,72,11150856,9045,0,1773412240,13177.47559658999,35020.488733410006,53260.55670696 2026-03-13,14:30:42.000,72,11150793,9125,0,1773412241,13177.65747695999,29944.63579257,53260.61260392001 2026-03-13,14:30:43.000,72,11150839,8485,0,1773412242,13177.78546685,31329.02853153,53260.619591040006 2026-03-13,14:30:44.000,72,11150865,9085,0,1773412243,13177.899984119991,33636.279271830004,53260.65452664 2026-03-13,14:30:45.000,72,11150809,9165,0,1773412244,13177.967347220001,30867.57133434,53260.675488 2026-03-13,14:30:46.000,72,11150855,9045,0,1773412245,13178.007765080001,29944.692185609994,53260.68247512 2026-03-13,14:30:48.000,72,11150799,8805,0,1773412247,13178.027974010001,32713.273238759997,53260.75933344001 2026-03-13,14:30:50.000,72,11150816,8165,0,1773412249,13178.007765080001,29944.508908229996,53260.86414024 2026-03-13,14:30:52.000,72,11150788,8685,0,1773412251,13177.974083529996,30867.24707436,53260.885101600004 2026-03-13,14:30:54.000,72,11150817,9165,0,1773412253,13178.048182940001,27637.067841419994,53260.89907584001 2026-03-13,14:30:56.000,72,11150805,8805,0,1773412255,13178.290690100002,31790.090977440006,53260.96894704 2026-03-13,14:30:58.000,72,11150860,8325,0,1773412257,13178.512988329989,28098.701266860007,53260.9899084 2026-03-13,14:30:59.000,72,11150754,8845,0,1773412258,13178.560142499999,28560.193709700005,53261.01785688 2026-03-13,14:31:00.000,72,11150813,9205,0,1773412259,13178.587087739994,33174.70928856,53261.03183112 2026-03-13,14:31:02.000,72,11150844,8485,0,1773412261,13178.539933569999,30867.592481729997,53261.08772808 2026-03-13,14:31:04.000,72,11150821,9045,0,1773412263,13178.465834159993,28098.983232059996,53261.122663680006 2026-03-13,14:31:06.000,72,11150824,8485,0,1773412265,13178.519724639998,30867.71231694,53261.14362504001 2026-03-13,14:31:08.000,72,11150808,8325,0,1773412267,13178.748759179995,31329.127219350004,53261.18554776 2026-03-13,14:31:09.000,72,11150810,8765,0,1773412268,13178.91716692999,33174.956008110006,53261.290354560006 2026-03-13,14:31:11.000,72,11150879,8925,0,1773412270,13179.132728849996,30867.853299540002,53261.241444720006 2026-03-13,14:31:12.000,72,11150802,8805,0,1773412271,13179.186619330001,26253.40821198,53261.26240608001 2026-03-13,14:31:13.000,72,11150737,9125,0,1773412272,13179.179883019991,32713.837169160004,53261.31131592001 2026-03-13,14:31:14.000,72,11150793,8445,0,1773412273,13179.112519919996,29483.79891882,53261.39516136 2026-03-13,14:31:15.000,72,11150778,8725,0,1773412274,13178.99800264999,28560.976163130006,53261.39516136 2026-03-13,14:31:16.000,72,11150818,8965,0,1773412275,13178.890221689995,24869.438420820006,53261.3742 2026-03-13,14:31:17.000,72,11150800,8765,0,1773412276,13178.80264966,30868.325591250003,53261.3742 2026-03-13,14:31:18.000,72,11150818,8045,0,1773412277,13178.67465976999,29022.447458580005,53261.43009696001 2026-03-13,14:31:19.000,72,11150786,8765,0,1773412278,12840.976703159999,29022.398114669995,53261.437084080004 2026-03-13,14:31:20.000,72,11150795,9365,0,1773412279,13178.640978219999,26715.154423500004,53261.437084080004 2026-03-13,14:31:22.000,72,11150820,8805,0,1773412281,13178.73528655999,29945.234968620003,53261.40214848001 2026-03-13,14:31:23.000,72,11150831,9085,0,1773412282,13178.82285859,34559.665957920006,53261.39516136 2026-03-13,14:31:24.000,72,11150839,9085,0,1773412283,13178.950848479995,29022.17254251,53261.3742 2026-03-13,14:31:25.000,72,11150821,8885,0,1773412284,13179.05862943999,31329.33869325,53261.35323864 2026-03-13,14:31:26.000,72,11150887,9005,0,1773412285,13179.173146709996,29483.446462320004,53261.36721288 2026-03-13,14:31:27.000,72,11150859,9365,0,1773412286,13179.341554459992,30867.73346433,53261.409135600006 2026-03-13,14:31:28.000,72,11150823,8405,0,1773412287,13179.408917560002,33174.99125376,53261.437084080004 2026-03-13,14:31:29.000,72,11150770,8445,0,1773412288,13179.496489589998,32713.55520396,53261.409135600006 2026-03-13,14:31:30.000,72,11150800,8605,0,1773412289,13179.570588999988,29944.847266469995,53261.4440712 2026-03-13,14:31:31.000,72,11150789,9085,0,1773412290,13179.658161029998,31329.240005429994,53261.5139424 2026-03-13,14:31:33.000,72,11150857,9125,0,1773412292,13179.685106269993,33636.39910703999,53261.506955280005 2026-03-13,14:31:34.000,72,11150848,8645,0,1773412293,13179.624479479993,34097.78581293,53261.5838136 2026-03-13,14:31:35.000,72,11150785,9285,0,1773412294,13179.658161029998,26714.56934571,53261.49996816001 2026-03-13,14:31:36.000,72,11150783,9245,0,1773412295,13179.597534239998,32713.357828320004,53261.54189088 2026-03-13,14:31:37.000,72,11150829,8725,0,1773412296,13179.536907449998,30406.008400200008,53261.59080072 2026-03-13,14:31:38.000,72,11150838,8725,0,1773412297,13179.530171140002,28560.193709700005,53261.52791664001 2026-03-13,14:31:39.000,72,11150825,9205,0,1773412298,13179.483016969993,33174.497814660004,53261.555865120004 2026-03-13,14:31:40.000,72,11150812,8885,0,1773412299,13179.422390179992,24406.874510220005,53261.52092952 2026-03-13,14:31:41.000,72,11150782,8605,0,1773412300,13179.422390179992,33635.7082923,53261.56285224 2026-03-13,14:31:42.000,72,11150806,8605,0,1773412301,13179.429126490002,27175.434415979995,53261.49298104 2026-03-13,14:31:44.000,72,11150796,8845,0,1773412303,13179.442599109992,33174.23699685,53261.47900680001 2026-03-13,14:31:45.000,72,11150803,9285,0,1773412304,13179.496489589998,34097.13729297,53261.63971056 2026-03-13,14:31:46.000,72,11150818,8645,0,1773412305,13179.577325309998,25791.224954400008,53261.5838136 2026-03-13,14:31:47.000,72,11150733,9485,0,1773412306,13179.570588999988,30405.578403270003,53261.52092952 2026-03-13,14:31:48.000,72,11150775,8925,0,1773412307,13179.590797929988,33174.19470207,53261.56285224 2026-03-13,14:31:49.000,72,11150828,8565,0,1773412308,13179.570588999988,31789.731471809995,53261.56983936001 2026-03-13,14:31:50.000,72,11150833,9165,0,1773412309,13179.509962210002,35942.620674360005,53261.52791664001 2026-03-13,14:31:51.000,72,11150865,9125,0,1773412310,13179.496489589998,27636.496861890002,53261.48599392 2026-03-13,14:31:52.000,72,11150825,9245,0,1773412311,13179.449335420002,29482.100078489995,53261.52092952 2026-03-13,14:31:53.000,72,11150815,9165,0,1773412312,13179.355027079997,29020.544193480004,53261.52092952 2026-03-13,14:31:55.000,72,11150821,8925,0,1773412314,13179.287663980002,29020.205835240005,53261.47900680001 2026-03-13,14:31:56.000,72,11150773,9245,0,1773412315,13179.328081840002,31327.301494679996,53261.49298104 2026-03-13,14:31:57.000,72,11150809,8965,0,1773412316,13179.348290770002,33172.86946563001,53261.42310984 2026-03-13,14:31:58.000,72,11150894,8685,0,1773412317,13179.361763389992,26251.131342990004,53261.49298104 2026-03-13,14:31:59.000,72,11150842,8965,0,1773412318,13179.469544350002,34556.77581462001,53261.43009696001 2026-03-13,14:32:00.000,72,11150890,8725,0,1773412319,13179.536907449998,30403.661039910003,53261.47900680001 2026-03-13,14:32:01.000,72,11150852,9005,0,1773412320,13179.577325309998,32710.594569359993,53261.47900680001 2026-03-13,14:32:02.000,72,11150813,9125,0,1773412321,13179.617743169998,32248.88360349,53261.36022576001 2026-03-13,14:32:03.000,72,11150843,8485,0,1773412322,13179.712051509989,33171.53013093,53261.45105832001 2026-03-13,14:32:04.000,72,11150834,8645,0,1773412323,13179.786150919994,26249.806106550008,53261.47201968 2026-03-13,14:32:06.000,72,11150829,9085,0,1773412325,13179.89393187999,29018.161587540002,53261.49298104 2026-03-13,14:32:07.000,72,11150821,8805,0,1773412326,13179.947822359994,34555.17566211001,53261.41612272 2026-03-13,14:32:08.000,72,11150847,8525,0,1773412327,13179.90066819,30863.807098920006,53261.45105832001 2026-03-13,14:32:09.000,72,11150849,9005,0,1773412328,13179.907404499994,28095.162603599994,53261.48599392 2026-03-13,14:32:10.000,72,11150840,8565,0,1773412329,13179.927613429994,30402.314656079994,53261.49996816001 2026-03-13,14:32:11.000,72,11150832,8525,0,1773412330,13179.947822359994,32247.988363979995,53261.47900680001 2026-03-13,14:32:12.000,72,11150848,8645,0,1773412331,13179.968031289995,30863.581526759997,53261.54887800001 2026-03-13,14:32:13.000,72,11150849,9405,0,1773412332,13179.96129498,29017.752737999996,53261.52791664001 2026-03-13,14:32:14.000,72,11150854,7885,0,1773412333,13179.968031289995,25326.229093949994,53261.555865120004 2026-03-13,14:32:15.000,72,11150782,8685,0,1773412334,13179.94108605,27633.14852514,53261.56983936001 2026-03-13,14:32:17.000,72,11150765,8885,0,1773412336,12842.256602059999,32247.205910549994,53261.59080072 2026-03-13,14:32:18.000,72,11150831,8365,0,1773412337,13179.85351401999,32247.14246838,53261.59778784001 2026-03-13,14:32:19.000,72,11150861,8765,0,1773412338,13179.819832469999,34092.83027454,53261.6536848 2026-03-13,14:32:20.000,72,11150852,8605,0,1773412339,13179.786150919994,31324.235123129998,53261.56285224 2026-03-13,14:32:21.000,72,11150849,9365,0,1773412340,13179.840041399999,34092.879618449995,53261.5838136 2026-03-13,14:32:22.000,72,11150805,9205,0,1773412341,13179.826568779994,29939.962219380002,53261.52092952 2026-03-13,14:32:23.000,72,11150809,8845,0,1773412342,13179.91414080999,27632.84541255,53261.63971056 2026-03-13,14:32:24.000,72,11150880,7765,0,1773412343,13179.988240219995,29939.863531559997,53261.64669768001 2026-03-13,14:32:25.000,72,11150819,9125,0,1773412344,13180.129702729995,29939.68025418,53261.604774960004 2026-03-13,14:32:26.000,72,11150866,8765,0,1773412345,13180.28463786,31785.064947749997,53261.63971056 2026-03-13,14:32:28.000,72,11150806,8885,0,1773412347,12843.024541400002,35014.39828509001,53261.6536848 2026-03-13,14:32:29.000,72,11150797,8205,0,1773412348,13180.749443250003,33168.555398070006,53261.68163328 2026-03-13,14:32:30.000,72,11150830,8605,0,1773412349,13180.884169449993,27631.37919351,53261.6536848 2026-03-13,14:32:31.000,72,11150801,9125,0,1773412350,13180.944796239994,29476.982410109995,53261.63272344 2026-03-13,14:32:32.000,72,11150784,8605,0,1773412351,13180.965005169994,33168.188843309996,53261.6536848 2026-03-13,14:32:33.000,72,11150838,8525,0,1773412352,13180.991950409989,30860.966299530002,53261.73054312 2026-03-13,14:32:34.000,72,11150815,9125,0,1773412353,13180.890905759989,25785.338930850005,53261.6886204 2026-03-13,14:32:35.000,72,11150794,8525,0,1773412354,13180.803333729993,32706.435582660008,53261.73753024001 2026-03-13,14:32:36.000,72,11150807,9045,0,1773412355,13180.742706939993,29937.932069939998,53261.723556000004 2026-03-13,14:32:37.000,72,11150812,8645,0,1773412356,13180.688816460002,29476.390283190005,53261.71656888001 2026-03-13,14:32:39.000,72,11150792,8565,0,1773412358,13180.688816460002,29937.523220400006,53261.75150448 2026-03-13,14:32:40.000,72,11150815,9365,0,1773412359,13180.682080149993,31783.070043960004,53261.77945296 2026-03-13,14:32:41.000,72,11150806,8645,0,1773412360,13180.695552769997,29014.474892550003,53261.723556000004 2026-03-13,14:32:42.000,72,11150810,8445,0,1773412361,13180.715761699998,29475.678321059997,53261.78644008001 2026-03-13,14:32:43.000,72,11150828,8805,0,1773412362,13180.735970629998,24400.05800151,53261.90522112001 2026-03-13,14:32:44.000,72,11150793,9245,0,1773412363,13180.695552769997,33166.70852601,53261.842337040005 2026-03-13,14:32:45.000,72,11150817,9045,0,1773412364,13180.634925979997,35473.592711549994,53261.793427200006 2026-03-13,14:32:46.000,72,11150863,9005,0,1773412365,13180.547353950002,29936.571587850005,53261.842337040005 2026-03-13,14:32:47.000,72,11150809,9205,0,1773412366,13180.473254539997,30397.852556790007,53261.84932416 2026-03-13,14:32:48.000,72,11150839,9085,0,1773412367,13180.399155129991,28552.115406719997,53261.81438856001 2026-03-13,14:32:50.000,72,11150784,8485,0,1773412369,13180.210538449996,34088.74177914001,53261.80041432 2026-03-13,14:32:51.000,72,11150830,8725,0,1773412370,13180.10275749,29936.014706579997,53261.81438856001 2026-03-13,14:32:52.000,72,11150832,8485,0,1773412371,13180.02192177,31781.441694930007,53261.76547872001 2026-03-13,14:32:53.000,72,11150831,9205,0,1773412372,13179.95455866999,30858.400416210003,53261.70958176 2026-03-13,14:32:54.000,72,11150830,8485,0,1773412373,13179.927613429994,30396.872727719994,53261.75150448 2026-03-13,14:32:55.000,72,11150848,8525,0,1773412374,13179.85351401999,33165.07312785,53261.744517360006 2026-03-13,14:32:56.000,72,11150829,9205,0,1773412375,13179.860250329999,31780.757929319996,53261.73753024001 2026-03-13,14:32:57.000,72,11150813,8925,0,1773412376,13179.860250329999,28550.917054620004,53261.69560752001 2026-03-13,14:32:58.000,72,11150811,8965,0,1773412377,13179.887195569994,29473.71866292,53261.7584916 2026-03-13,14:32:59.000,72,11150821,9165,0,1773412378,13179.907404499994,26243.920083000005,53261.71656888001 2026-03-13,14:33:01.000,72,11150808,8765,0,1773412380,13179.95455866999,28089.48805395,53261.64669768001 2026-03-13,14:33:02.000,72,11150791,9205,0,1773412381,13180.02192177,31780.616946719994,53261.68163328 2026-03-13,14:33:03.000,72,11150846,8085,0,1773412382,13180.07581224999,29934.992582730003,53261.772465840004 2026-03-13,14:33:04.000,72,11150768,8725,0,1773412383,13180.06233963,31780.504160640005,53261.70259464 2026-03-13,14:33:05.000,72,11150804,8925,0,1773412384,13180.028658079995,26243.772051270003,53261.75150448 2026-03-13,14:33:06.000,72,11150789,9325,0,1773412385,13180.01518545999,28089.34707135,53261.76547872001 2026-03-13,14:33:07.000,72,11150802,8325,0,1773412386,13179.968031289995,34087.331953140005,53261.723556000004 2026-03-13,14:33:08.000,72,11150817,9285,0,1773412387,13179.866986639994,29011.894910970004,53261.772465840004 2026-03-13,14:33:09.000,72,11150820,8925,0,1773412388,12842.155557409998,31780.130556749995,53261.70958176 2026-03-13,14:33:10.000,72,11150810,8685,0,1773412389,13179.725524129994,28550.240338140007,53261.71656888001 2026-03-13,14:33:12.000,72,11150834,8685,0,1773412391,13179.563852689993,29011.415570130004,53261.68163328 2026-03-13,14:33:13.000,72,11150831,9365,0,1773412392,12841.966940730003,33625.226235990005,53261.6886204 2026-03-13,14:33:14.000,72,11150795,9125,0,1773412393,13179.550380070003,30856.800263700003,53261.69560752001 2026-03-13,14:33:15.000,72,11150828,8645,0,1773412394,13179.664897339993,27165.657272669996,53261.73054312 2026-03-13,14:33:16.000,72,11150823,9045,0,1773412395,13179.637952099998,32240.995627020005,53261.723556000004 2026-03-13,14:33:17.000,72,11150861,8965,0,1773412396,13179.691842579989,32702.410529429995,53261.66765904001 2026-03-13,14:33:18.000,72,11150827,8325,0,1773412397,13179.678369959998,28549.894930769995,53261.64669768001 2026-03-13,14:33:19.000,72,11150865,9125,0,1773412398,13179.658161029998,33625.25443251,53261.66067192 2026-03-13,14:33:20.000,72,11150819,9125,0,1773412399,13179.590797929988,32702.459873340005,53261.68163328 2026-03-13,14:33:21.000,72,11150859,8925,0,1773412400,13179.516698519998,35932.72369584,53261.674646160005 2026-03-13,14:33:23.000,72,11150828,8565,0,1773412402,13179.395444939997,33625.057056870006,53261.6886204 2026-03-13,14:33:24.000,72,11150789,9405,0,1773412403,13179.328081840002,28549.612965570006,53261.56983936001 2026-03-13,14:33:25.000,72,11150827,9085,0,1773412404,13179.280927669992,29010.82344321,53261.54189088 2026-03-13,14:33:26.000,72,11150830,8605,0,1773412405,13179.240509809992,30394.835529150005,53261.506955280005 2026-03-13,14:33:27.000,72,11150803,9165,0,1773412406,13179.213564569996,25319.377339590006,53261.54189088 2026-03-13,14:33:28.000,72,11150800,7965,0,1773412407,13179.186619330001,26703.34008162,53261.49996816001 2026-03-13,14:33:29.000,72,11150820,9125,0,1773412408,13179.139465159991,28548.696578670002,53261.49996816001 2026-03-13,14:33:30.000,72,11150818,8605,0,1773412409,13179.152937779996,32239.585801020003,53261.52791664001 2026-03-13,14:33:31.000,72,11150810,8725,0,1773412410,13179.152937779996,29471.110484820005,53261.49298104 2026-03-13,14:33:32.000,72,11150840,8885,0,1773412411,13179.227037190001,32239.268590170002,53261.54887800001 2026-03-13,14:33:34.000,72,11150808,8645,0,1773412413,13179.267455050001,34545.93425268,53261.52791664001 2026-03-13,14:33:35.000,72,11150799,9085,0,1773412414,13179.274191359997,29932.024898999996,53261.56983936001 2026-03-13,14:33:36.000,72,11150806,8805,0,1773412415,13179.274191359997,32238.923182800005,53261.576826480006 2026-03-13,14:33:37.000,72,11150808,8725,0,1773412416,13179.294400289997,32700.26759391,53261.54189088 2026-03-13,14:33:38.000,72,11150812,8885,0,1773412417,13179.280927669992,27625.01382912,53261.59080072 2026-03-13,14:33:39.000,72,11150791,9085,0,1773412418,13179.321345529992,35468.355207960005,53261.43009696001 2026-03-13,14:33:40.000,72,11150850,8325,0,1773412419,13179.287663980002,30854.41765776,53261.49298104 2026-03-13,14:33:41.000,72,11150805,9125,0,1773412420,13179.307872910002,33622.58986137,53261.5139424 2026-03-13,14:33:42.000,72,11150783,9125,0,1773412421,13179.287663980002,31315.550594970002,53261.47201968 2026-03-13,14:33:43.000,72,11150801,8845,0,1773412422,13179.220300879992,32238.112532850006,53261.506955280005 2026-03-13,14:33:45.000,72,11150828,8125,0,1773412424,13179.00473896,28085.427755070006,53261.409135600006 2026-03-13,14:33:46.000,72,11150771,9045,0,1773412425,13178.870012759995,30853.543565639993,53261.555865120004 2026-03-13,14:33:47.000,72,11150803,9205,0,1773412426,13178.77570441999,25316.86784931,53261.576826480006 2026-03-13,14:33:48.000,72,11150793,9125,0,1773412427,13178.67465976999,32237.35827594,53261.56285224 2026-03-13,14:33:49.000,72,11150795,9085,0,1773412428,13178.580351429999,27623.56170834,53261.52791664001 2026-03-13,14:33:50.000,72,11150788,8645,0,1773412429,13178.438888919998,32698.737932699994,53261.5139424 2026-03-13,14:33:51.000,72,11150851,9285,0,1773412430,13178.371525819988,29007.78526818,53261.52791664001 2026-03-13,14:33:52.000,72,11150787,8925,0,1773412431,13178.304162719993,33160.30791597,53261.52791664001 2026-03-13,14:33:53.000,72,11150811,9085,0,1773412432,13178.257008549997,25778.444881710006,53261.53490376 2026-03-13,14:33:54.000,72,11150800,8805,0,1773412433,13178.189645450002,32237.84466591,53261.47201968 2026-03-13,14:33:56.000,72,11150801,9005,0,1773412435,13178.203118069992,35929.03700085,53261.43009696001 2026-03-13,14:33:57.000,72,11150805,8925,0,1773412436,13178.236799619997,36851.782216110005,53261.388174240004 2026-03-13,14:33:58.000,72,11150810,8405,0,1773412437,13178.304162719993,32237.908108079995,53261.36721288 2026-03-13,14:33:59.000,72,11150771,8965,0,1773412438,13178.351316890003,31315.141745429995,53261.33227728001 2026-03-13,14:34:00.000,72,11150810,8405,0,1773412439,13178.411943679988,24394.496237939995,53261.32529016 2026-03-13,14:34:01.000,72,11150757,9125,0,1773412440,13178.506252019994,31315.148794559995,53261.33227728001 2026-03-13,14:34:02.000,72,11150777,9045,0,1773412441,13178.566878809994,34083.37034208,53261.26240608001 2026-03-13,14:34:03.000,72,11150851,8925,0,1773412442,13178.566878809994,31776.500254800005,53261.241444720006 2026-03-13,14:34:04.000,72,11150824,8685,0,1773412443,13178.573615119989,28546.80741183,53261.25541896 2026-03-13,14:34:05.000,72,11150820,8765,0,1773412444,13178.600560359999,29930.981627760004,53261.25541896 2026-03-13,14:34:07.000,72,11150817,8925,0,1773412446,13178.566878809994,27624.18908091,53261.24843184 2026-03-13,14:34:08.000,72,11150841,8445,0,1773412447,13178.593824049989,27162.788276759995,53261.20650912 2026-03-13,14:34:09.000,72,11150846,8405,0,1773412448,13178.560142499999,30392.403579300008,53261.22747048 2026-03-13,14:34:10.000,72,11150852,8645,0,1773412449,13178.560142499999,32699.280715710003,53261.22747048 2026-03-13,14:34:11.000,72,11150789,9085,0,1773412450,13178.587087739994,32699.238420930007,53261.36721288 2026-03-13,14:34:12.000,72,11150866,8485,0,1773412451,13178.539933569999,33622.00478358001,53261.29734168 2026-03-13,14:34:13.000,72,11150774,8525,0,1773412452,13178.492779399989,32237.85171504,53261.269393200004 2026-03-13,14:34:14.000,72,11150789,9445,0,1773412453,13178.486043089993,31315.127647169997,53261.28336744001 2026-03-13,14:34:15.000,72,11150862,8485,0,1773412454,13178.452361539988,29008.27870728,53261.269393200004 2026-03-13,14:34:16.000,72,11150736,8725,0,1773412455,13178.418679989998,29931.052119059997,53261.20650912 2026-03-13,14:34:18.000,72,11150836,8525,0,1773412457,13178.418679989998,32238.119581980005,53261.24843184 2026-03-13,14:34:19.000,72,11150780,8765,0,1773412458,13178.411943679988,33622.32904356001,53261.23445760001 2026-03-13,14:34:20.000,72,11150783,9285,0,1773412459,13178.324371649993,29469.926230979996,53261.25541896 2026-03-13,14:34:21.000,72,11150838,8605,0,1773412460,13178.263744859993,34545.067209689994,53261.220483360004 2026-03-13,14:34:22.000,72,11150772,8805,0,1773412461,13178.155963899997,29008.497230310008,53261.220483360004 2026-03-13,14:34:23.000,72,11150833,8965,0,1773412462,13178.102073419992,31315.346170200006,53261.18554776 2026-03-13,14:34:24.000,72,11150792,8765,0,1773412463,13178.021237699992,28085.582835930007,53261.20650912 2026-03-13,14:34:25.000,72,11150819,9085,0,1773412464,13177.920193049991,29469.55967622,53261.199522 2026-03-13,14:34:26.000,72,11150827,9445,0,1773412465,13177.86630257,30853.599958680003,53261.18554776 2026-03-13,14:34:27.000,72,11150791,9085,0,1773412466,13177.79893946999,34544.54557407,53261.14362504001 2026-03-13,14:34:29.000,72,11150796,8605,0,1773412468,13177.75852160999,33160.49119335,53261.122663680006 2026-03-13,14:34:30.000,72,11150821,9085,0,1773412469,13177.731576369995,31776.37337046,53261.04580536001 2026-03-13,14:34:31.000,72,11150838,8125,0,1773412470,13177.711367439995,27624.083343959996,53261.01785688 2026-03-13,14:34:32.000,72,11150791,9165,0,1773412471,13177.69789481999,33160.688568989994,53261.003882640005 2026-03-13,14:34:33.000,72,11150834,8365,0,1773412472,13177.6844222,31315.296826289996,53260.99689552001 2026-03-13,14:34:34.000,72,11150792,8685,0,1773412473,13177.711367439995,31315.296826289996,53260.96195992 2026-03-13,14:34:35.000,72,11150829,9125,0,1773412474,13177.751785299995,29008.518377700006,53260.96894704 2026-03-13,14:34:36.000,72,11150821,9085,0,1773412475,13177.75852160999,34083.765093359994,53260.94099856 2026-03-13,14:34:37.000,72,11150794,8445,0,1773412476,13177.832621019996,25779.086352540005,53260.94099856 2026-03-13,14:34:38.000,72,11150839,9445,0,1773412477,13177.812412089996,33622.54756659,53260.91305008 2026-03-13,14:34:40.000,72,11150805,8885,0,1773412479,13177.751785299995,29470.229343569998,53260.94798568001 2026-03-13,14:34:41.000,72,11150795,9125,0,1773412480,13177.66421327,34084.124598990005,53260.94099856 2026-03-13,14:34:42.000,72,11150814,8525,0,1773412481,13177.64400434,29931.778179450004,53260.94099856 2026-03-13,14:34:43.000,72,11150810,8485,0,1773412482,13177.55643230999,29009.032964190003,53260.9899084 2026-03-13,14:34:44.000,72,11150813,8565,0,1773412483,13177.428442419994,29931.940309440004,53260.96195992 2026-03-13,14:34:45.000,72,11150791,8925,0,1773412484,13177.286979909994,33623.104447859994,53260.97593416001 2026-03-13,14:34:46.000,72,11150773,8925,0,1773412485,13177.185935259993,33161.788233269996,53260.89208872 2026-03-13,14:34:47.000,72,11150782,8485,0,1773412486,13177.044472749993,30393.637177049997,53260.94099856 2026-03-13,14:34:48.000,72,11150851,9045,0,1773412487,13176.923219169992,31777.83254037,53260.79426904 2026-03-13,14:34:49.000,72,11150766,8685,0,1773412488,13176.896273929997,28548.266581739997,53260.75234632 2026-03-13,14:34:51.000,72,11150810,8805,0,1773412490,13176.855856069997,28087.140693659996,53260.766320560004 2026-03-13,14:34:52.000,72,11150831,9245,0,1773412491,13176.828910830001,31316.86878228,53260.79426904 2026-03-13,14:34:53.000,72,11150806,8445,0,1773412492,13176.896273929997,26241.622066619995,53260.80125616 2026-03-13,14:34:54.000,72,11150819,9285,0,1773412493,13176.970373340002,27164.353183619998,53260.73138496001 2026-03-13,14:34:55.000,72,11150854,8845,0,1773412494,13177.044472749993,29009.892958049997,53260.75234632 2026-03-13,14:34:56.000,72,11150780,8725,0,1773412495,13177.118572159998,33162.281672369994,53260.766320560004 2026-03-13,14:34:57.000,72,11150843,8765,0,1773412496,12839.636177469998,26241.42469098,53260.73138496001 2026-03-13,14:34:58.000,72,11150789,9045,0,1773412497,13177.374551939989,38237.34511065,53260.75234632 2026-03-13,14:34:59.000,72,11150793,8965,0,1773412498,13177.428442419994,30855.094374239998,53260.75933344001 2026-03-13,14:35:00.000,72,11150827,9165,0,1773412499,13177.43517872999,31777.917129930007,53260.836191760005 2026-03-13,14:35:02.000,72,11150872,8685,0,1773412501,13177.307188839994,30855.200111190003,53260.77330768 2026-03-13,14:35:03.000,72,11150826,9005,0,1773412502,13177.253298359989,35469.17290704,53260.75234632 2026-03-13,14:35:04.000,72,11150877,9285,0,1773412503,13177.172462639988,27625.683496469996,53260.75234632 2026-03-13,14:35:05.000,72,11150845,8925,0,1773412504,13177.071417990002,29932.736861130004,53260.68946224001 2026-03-13,14:35:06.000,72,11150822,8765,0,1773412505,13176.977109649997,32239.79022579,53260.68946224001 2026-03-13,14:35:07.000,72,11150831,8965,0,1773412506,13176.929955480002,32239.903011870003,53260.766320560004 2026-03-13,14:35:08.000,72,11150836,8605,0,1773412507,13176.882801309992,31317.242386169994,53260.75234632 2026-03-13,14:35:09.000,72,11150743,9125,0,1773412508,13176.876064999997,34547.019818700006,53260.72439784 2026-03-13,14:35:10.000,72,11150788,8445,0,1773412509,13176.842383449992,34547.040966090004,53260.73138496001 2026-03-13,14:35:11.000,72,11150721,9085,0,1773412510,13176.795229279996,33162.87379929,53260.766320560004 2026-03-13,14:35:13.000,72,11150750,8605,0,1773412512,13176.808701900001,23473.809368639995,53260.72439784 2026-03-13,14:35:14.000,72,11150762,7965,0,1773412513,13176.788492970001,28087.683476670005,53260.717410720004 2026-03-13,14:35:15.000,72,11150729,9445,0,1773412514,13176.727866180001,29010.48508497,53260.73138496001 2026-03-13,14:35:16.000,72,11150767,8965,0,1773412515,13176.66723939,29933.26554588,53260.717410720004 2026-03-13,14:35:17.000,72,11150738,8325,0,1773412516,13176.613348909996,29933.180956320008,53260.72439784 2026-03-13,14:35:18.000,72,11150737,9045,0,1773412517,13176.52577688,31778.607944670002,53260.78029480001 2026-03-13,14:35:19.000,72,11150764,8605,0,1773412518,13176.46515009,30394.306844399995,53260.68247512 2026-03-13,14:35:20.000,72,11150768,9125,0,1773412519,13176.38431437,29932.77915591,53260.69644936 2026-03-13,14:35:21.000,72,11150719,9085,0,1773412520,13176.330423889995,33162.29577063001,53260.64055240001 2026-03-13,14:35:22.000,72,11150703,9125,0,1773412521,13176.33716019999,34546.32195483,53260.64055240001 2026-03-13,14:35:24.000,72,11150763,9205,0,1773412523,13176.431468539995,25318.50324747,53260.619591040006 2026-03-13,14:35:25.000,72,11150752,8605,0,1773412524,13176.512304259995,27163.979579730003,53260.64055240001 2026-03-13,14:35:26.000,72,11150766,8765,0,1773412525,13176.66723939,27163.887941039997,53260.56369408001 2026-03-13,14:35:27.000,72,11150806,8605,0,1773412526,13176.748075110001,32700.4297239,53260.61260392001 2026-03-13,14:35:28.000,72,11150797,9005,0,1773412527,13176.923219169992,33161.851675440004,53260.5357456 2026-03-13,14:35:29.000,72,11150838,8525,0,1773412528,13177.017527509997,30393.61602966,53260.56369408001 2026-03-13,14:35:30.000,72,11150785,9205,0,1773412529,13177.091626920002,30393.672422699994,53260.64055240001 2026-03-13,14:35:31.000,72,11150834,8805,0,1773412530,13177.185935259993,33623.54854305,53260.71042360001 2026-03-13,14:35:32.000,72,11150813,9045,0,1773412531,13177.165726329993,29471.300811330002,53260.78029480001 2026-03-13,14:35:33.000,72,11150800,8445,0,1773412532,13177.098363229998,31778.403519900006,53260.766320560004 2026-03-13,14:35:35.000,72,11150783,9205,0,1773412534,13176.761547729991,28548.971494740006,53260.82221752 2026-03-13,14:35:36.000,72,11150761,9325,0,1773412535,13176.51904056999,26703.50221161,53260.80125616 2026-03-13,14:35:37.000,72,11150727,9005,0,1773412536,13176.188961379994,27626.324967299995,53260.77330768 2026-03-13,14:35:38.000,72,11150750,8445,0,1773412537,13175.939717909998,36392.6230353,53260.766320560004 2026-03-13,14:35:39.000,72,11150763,9165,0,1773412538,13175.724155989992,31778.78417292,53260.78029480001 2026-03-13,14:35:40.000,72,11150723,8965,0,1773412539,13175.454703589996,29933.195054580006,53260.738372080006 2026-03-13,14:35:41.000,72,11150735,8925,0,1773412540,13175.28629584,33162.916094069995,53260.72439784 2026-03-13,14:35:42.000,72,11150720,8645,0,1773412541,13175.16504226,30855.86977854,53260.619591040006 2026-03-13,14:35:43.000,72,11150728,8725,0,1773412542,13175.20546012,31317.16484574,53260.64055240001 2026-03-13,14:35:44.000,72,11150722,8845,0,1773412543,13175.293032149995,31317.045010529997,53260.49382288001 2026-03-13,14:35:46.000,72,11150770,8725,0,1773412545,13175.710683370002,28087.042005840005,53260.48683576 2026-03-13,14:35:47.000,72,11150766,8765,0,1773412546,13175.879091119998,32700.718738230004,53260.47286152001 2026-03-13,14:35:48.000,72,11150729,9125,0,1773412547,13176.047498869993,29932.31391333,53260.44491304001 2026-03-13,14:35:49.000,72,11150750,8685,0,1773412548,13176.162016139999,30393.60898053,53260.52875848 2026-03-13,14:35:50.000,72,11150777,9045,0,1773412549,13176.229379239994,29009.470010250006,53260.49382288001 2026-03-13,14:35:51.000,72,11150758,8605,0,1773412550,13176.229379239994,28086.647254559997,53260.52875848 2026-03-13,14:35:52.000,72,11150714,8805,0,1773412551,13176.222642929999,32700.44382216,53260.58465544 2026-03-13,14:35:53.000,72,11150758,8685,0,1773412552,13176.182225069999,32700.373330860006,53260.59164256001 2026-03-13,14:35:54.000,72,11150735,9365,0,1773412553,13176.148543519994,29009.307880260007,53260.66151376001 2026-03-13,14:35:55.000,72,11150777,9125,0,1773412554,13176.108125659994,29932.060144650008,53260.64055240001 2026-03-13,14:35:57.000,72,11150733,8765,0,1773412556,13176.114861969989,28086.569714130004,53260.57766832 2026-03-13,14:35:58.000,72,11150720,8485,0,1773412557,13176.121598279999,29470.765077450007,53260.61260392001 2026-03-13,14:35:59.000,72,11150739,9285,0,1773412558,13176.087916729994,29009.53345242,53260.570681200006 2026-03-13,14:36:00.000,72,11150707,8965,0,1773412559,13176.054235179989,22550.20415952,53260.570681200006 2026-03-13,14:36:01.000,72,11150781,9085,0,1773412560,13175.932981599988,33162.112493249995,53260.6056168 2026-03-13,14:36:02.000,72,11150774,8805,0,1773412561,13175.804991709992,26241.481084019993,53260.6056168 2026-03-13,14:36:03.000,72,11150764,8645,0,1773412562,13175.697210749997,37776.19102605,53260.57766832 2026-03-13,14:36:04.000,72,11150792,8805,0,1773412563,13175.542275619991,31778.234340780007,53260.58465544 2026-03-13,14:36:05.000,72,11150740,8645,0,1773412564,13175.394076799996,30394.038977460004,53260.598629680004 2026-03-13,14:36:06.000,72,11150809,9525,0,1773412565,13175.28629584,32701.050047340002,53260.59164256001 2026-03-13,14:36:08.000,72,11150784,8285,0,1773412567,13175.06399761,30394.08127224,53260.6056168 2026-03-13,14:36:09.000,72,11150757,9485,0,1773412568,13175.05726129999,34085.13262458,53260.549719840004 2026-03-13,14:36:10.000,72,11150789,9005,0,1773412569,13175.05726129999,34085.090329800005,53260.500810000005 2026-03-13,14:36:11.000,72,11150803,9085,0,1773412570,13175.08420654,30393.975535289996,53260.451900160006 2026-03-13,14:36:12.000,72,11150715,8925,0,1773412571,13175.15830594999,29932.708664610007,53260.41696456 2026-03-13,14:36:13.000,72,11150769,8805,0,1773412572,13175.29976845999,24857.468998080003,53260.36805472 2026-03-13,14:36:14.000,72,11150761,8445,0,1773412573,13175.42775835,32239.670390579995,53260.402990320006 2026-03-13,14:36:15.000,72,11150732,8565,0,1773412574,13175.623111339992,31778.255488170005,53260.37504184001 2026-03-13,14:36:16.000,72,11150740,8765,0,1773412575,13175.771310160002,31778.177947739998,53260.35408048001 2026-03-13,14:36:17.000,72,11150755,9205,0,1773412576,12838.288915470002,33162.288721499994,53260.333119120005 2026-03-13,14:36:19.000,72,11150737,9085,0,1773412578,13176.114861969989,28548.308876519994,53260.402990320006 2026-03-13,14:36:20.000,72,11150753,9245,0,1773412579,13176.087916729994,22550.225306909997,53260.43792592 2026-03-13,14:36:21.000,72,11150744,8485,0,1773412580,13176.027289939993,25779.9463464,53260.402990320006 2026-03-13,14:36:22.000,72,11150839,9085,0,1773412581,13175.872354810002,29932.433748540003,53260.4658744 2026-03-13,14:36:23.000,72,11150734,8685,0,1773412582,13175.757837539997,24857.208180269998,53260.570681200006 2026-03-13,14:36:24.000,72,11150778,8805,0,1773412583,13175.555748239996,28086.94331802,53260.58465544 2026-03-13,14:36:25.000,72,11150765,9125,0,1773412584,13175.40754942,28548.40756434,53260.619591040006 2026-03-13,14:36:26.000,72,11150743,9485,0,1773412585,13175.23914166999,33162.36626193,53260.59164256001 2026-03-13,14:36:27.000,72,11150646,8405,0,1773412586,13175.1246244,32239.571702760004,53260.6056168 2026-03-13,14:36:28.000,72,11150744,8645,0,1773412587,13174.97642557999,29009.892958049997,53260.61260392001 2026-03-13,14:36:30.000,72,11150700,8645,0,1773412589,13174.855171999989,29471.195074379997,53260.55670696 2026-03-13,14:36:31.000,72,11150744,8285,0,1773412590,13174.888853549994,31778.100407310005,53260.56369408001 2026-03-13,14:36:32.000,72,11150694,8925,0,1773412591,13174.909062479994,26702.88188817,53260.52177136001 2026-03-13,14:36:33.000,72,11150749,8965,0,1773412592,13174.97642557999,30393.968486159996,53260.549719840004 2026-03-13,14:36:34.000,72,11150706,8805,0,1773412593,13175.05726129999,33162.338065410004,53260.50779712 2026-03-13,14:36:35.000,72,11150774,8525,0,1773412594,13175.11788808999,29932.673418959996,53260.55670696 2026-03-13,14:36:36.000,72,11150782,8725,0,1773412595,13175.20546012,33623.795262600004,53260.45888728 2026-03-13,14:36:37.000,72,11150719,8925,0,1773412596,13175.25935059999,33623.87280303,53260.51478424 2026-03-13,14:36:38.000,72,11150748,8085,0,1773412597,13175.26608691,29010.01279326,53260.49382288001 2026-03-13,14:36:39.000,72,11150802,8645,0,1773412598,13175.22566905,25780.193065950007,53260.5357456 2026-03-13,14:36:41.000,72,11150765,9205,0,1773412600,13175.11788808999,28548.471006509993,53260.5357456 2026-03-13,14:36:42.000,72,11150792,8565,0,1773412601,13174.97642557999,32700.824475179994,53260.48683576 2026-03-13,14:36:43.000,72,11150770,8725,0,1773412602,13174.902326169999,26241.318954029994,53260.52177136001 2026-03-13,14:36:44.000,72,11150710,8045,0,1773412603,13174.828226759993,33623.294774370006,53260.50779712 2026-03-13,14:36:45.000,72,11150806,8565,0,1773412604,13174.774336279988,25779.62208642,53260.4658744 2026-03-13,14:36:46.000,72,11150740,8685,0,1773412605,13174.834963069989,32700.154807829997,53260.39600320001 2026-03-13,14:36:47.000,72,11150756,8765,0,1773412606,13174.895589859989,32700.013825229995,53260.43792592 2026-03-13,14:36:48.000,72,11150729,9165,0,1773412607,13174.962952959999,32238.47908761,53260.48683576 2026-03-13,14:36:49.000,72,11150753,9285,0,1773412608,13175.11788808999,29008.779195509996,53260.45888728 2026-03-13,14:36:50.000,72,11150805,9245,0,1773412609,13175.232405359995,26240.416665390003,53260.54273272001 2026-03-13,14:36:52.000,72,11150826,8645,0,1773412611,13175.441230969991,33161.203155480005,53260.549719840004 2026-03-13,14:36:53.000,72,11150828,8605,0,1773412612,13175.549011930001,28086.083324160005,53260.48683576 2026-03-13,14:36:54.000,72,11150811,9245,0,1773412613,13175.542275619991,29008.941325499996,53260.5357456 2026-03-13,14:36:55.000,72,11150815,9125,0,1773412614,13175.434494659996,28086.31594545,53260.598629680004 2026-03-13,14:36:56.000,72,11150788,8645,0,1773412615,13175.34018631999,29009.20214331,53260.598629680004 2026-03-13,14:36:57.000,72,11150776,8645,0,1773412616,13175.22566905,25318.228331399994,53260.68247512 2026-03-13,14:36:58.000,72,11150831,9045,0,1773412617,13175.070733919994,29009.336076780004,53260.62657816 2026-03-13,14:36:59.000,72,11150840,8805,0,1773412618,13174.922535099999,35007.29276205,53260.717410720004 2026-03-13,14:37:00.000,72,11150818,8645,0,1773412619,13174.808017829993,28086.541517610007,53260.668500880005 2026-03-13,14:37:01.000,72,11150826,8965,0,1773412620,13174.666555319993,30854.73486861,53260.61260392001 2026-03-13,14:37:03.000,72,11150796,8565,0,1773412622,13174.471202330002,31316.008788420004,53260.64753952 2026-03-13,14:37:04.000,72,11150783,9245,0,1773412623,13174.390366610001,30393.235376640005,53260.63356528 2026-03-13,14:37:05.000,72,11150858,8525,0,1773412624,13174.289321960001,35468.39045361,53260.56369408001 2026-03-13,14:37:06.000,72,11150831,9325,0,1773412625,13174.18827731,33622.84363005,53260.54273272001 2026-03-13,14:37:07.000,72,11150824,8565,0,1773412626,13174.154595759996,26702.205171690002,53260.51478424 2026-03-13,14:37:08.000,72,11150845,9125,0,1773412627,13174.14785945,31316.114525369994,53260.500810000005 2026-03-13,14:37:09.000,72,11150820,8485,0,1773412628,13174.201749929991,23472.681507839996,53260.58465544 2026-03-13,14:37:10.000,72,11150786,8605,0,1773412629,13174.309530890001,28547.90002698,53260.57766832 2026-03-13,14:37:11.000,72,11150767,9125,0,1773412630,13174.450993400002,26241.036988830005,53260.56369408001 2026-03-13,14:37:12.000,72,11150830,8485,0,1773412631,13174.585719599992,31777.578771689994,53260.49382288001 2026-03-13,14:37:14.000,72,11150815,9165,0,1773412633,13174.781072589998,28547.9282235,53260.44491304001 2026-03-13,14:37:15.000,72,11150818,8765,0,1773412634,13174.828226759993,29470.68048789,53260.43792592 2026-03-13,14:37:16.000,72,11150834,8765,0,1773412635,13174.787808899993,28086.569714130004,53260.48683576 2026-03-13,14:37:17.000,72,11150757,9085,0,1773412636,13174.693500560003,30854.854703820005,53260.4658744 2026-03-13,14:37:18.000,72,11150824,8445,0,1773412637,13174.585719599992,28086.555615870006,53260.49382288001 2026-03-13,14:37:19.000,72,11150816,8685,0,1773412638,13174.410575540001,29932.074242910006,53260.430938800004 2026-03-13,14:37:20.000,72,11150795,9245,0,1773412639,13174.20848624,28547.76609351,53260.49382288001 2026-03-13,14:37:21.000,72,11150787,9005,0,1773412640,13174.093968969995,25779.403563390006,53260.49382288001 2026-03-13,14:37:22.000,72,11150862,8485,0,1773412641,13173.992924319995,29931.771130320005,53260.52177136001 2026-03-13,14:37:23.000,72,11150832,8845,0,1773412642,13173.93903383999,28547.58986526,53260.50779712 2026-03-13,14:37:25.000,72,11150855,9045,0,1773412644,13174.06028741999,32700.013825229995,53260.49382288001 2026-03-13,14:37:26.000,72,11150817,9205,0,1773412645,13174.20848624,28086.344141969996,53260.4658744 2026-03-13,14:37:27.000,72,11150802,8525,0,1773412646,13174.370157680001,33161.71069284,53260.50779712 2026-03-13,14:37:28.000,72,11150777,9125,0,1773412647,13174.444257089992,31777.719754289996,53260.52875848 2026-03-13,14:37:29.000,72,11150822,8685,0,1773412648,13174.552038050002,25318.524394859996,53260.51478424 2026-03-13,14:37:30.000,72,11150762,8445,0,1773412649,13174.572246980002,29009.794270230006,53260.47984864 2026-03-13,14:37:31.000,72,11150832,8485,0,1773412650,13174.578983289997,30394.109468759998,53260.52177136001 2026-03-13,14:37:32.000,72,11150787,9325,0,1773412651,13174.464466019992,31778.382372509994,53260.47984864 2026-03-13,14:37:33.000,72,11150826,8965,0,1773412652,13174.410575540001,33623.92214694001,53260.49382288001 2026-03-13,14:37:34.000,72,11150797,9285,0,1773412653,13174.302794579991,31316.960420970005,53260.48683576 2026-03-13,14:37:36.000,72,11150752,8525,0,1773412655,13173.96597908,33623.626083480005,53260.42395168001 2026-03-13,14:37:37.000,72,11150773,9285,0,1773412656,13173.743680849999,31316.607964470008,53260.430938800004 2026-03-13,14:37:38.000,72,11150634,8365,0,1773412657,13173.582009409998,33623.37936393,53260.47286152001 2026-03-13,14:37:39.000,72,11150763,9165,0,1773412658,13173.393392730002,33161.858724570004,53260.37504184001 2026-03-13,14:37:40.000,72,11150617,8805,0,1773412659,13173.326029629992,32239.028919749995,53260.42395168001 2026-03-13,14:37:41.000,72,11150776,8645,0,1773412660,13173.211512360002,27163.669418010002,53260.333119120005 2026-03-13,14:37:42.000,72,11150795,9085,0,1773412661,13173.211512360002,24395.38442832,53260.34709336 2026-03-13,14:37:43.000,72,11150780,8565,0,1773412662,13173.278875459997,26240.811416669996,53260.34709336 2026-03-13,14:37:44.000,72,11150817,8405,0,1773412663,13173.359711179997,31777.409592569995,53260.36805472 2026-03-13,14:37:45.000,72,11150857,8845,0,1773412664,13173.474228450003,31316.029935810002,53260.32613200001 2026-03-13,14:37:47.000,72,11150812,8325,0,1773412666,13173.784098709999,33161.682496320005,53260.3610676 2026-03-13,14:37:48.000,72,11150837,9085,0,1773412667,13173.91882490999,31316.170918410004,53260.38901608 2026-03-13,14:37:49.000,72,11150791,9205,0,1773412668,12836.36233081,29932.194078119996,53260.382028960004 2026-03-13,14:37:50.000,72,11150765,9245,0,1773412669,13174.06028741999,29470.83556875,53260.36805472 2026-03-13,14:37:51.000,72,11150838,8445,0,1773412670,13174.08049634999,28548.181992180005,53260.40997744 2026-03-13,14:37:52.000,72,11150825,9165,0,1773412671,13174.06028741999,32239.324983209997,53260.3610676 2026-03-13,14:37:53.000,72,11150747,8965,0,1773412672,13173.952506459995,27164.219250149996,53260.29818352 2026-03-13,14:37:54.000,72,11150801,9165,0,1773412673,13173.86493443,29932.574731140005,53260.382028960004 2026-03-13,14:37:55.000,72,11150853,8965,0,1773412674,13173.75715346999,31316.755996199994,53260.41696456 2026-03-13,14:37:56.000,72,11150754,8885,0,1773412675,13173.669581439994,30855.453879869994,53260.402990320006 2026-03-13,14:37:58.000,72,11150833,8845,0,1773412677,13173.487701069993,33162.38740932,53260.40997744 2026-03-13,14:37:59.000,72,11150787,9005,0,1773412678,13173.427074279993,31778.262537300005,53260.38901608 2026-03-13,14:38:00.000,72,11150798,8645,0,1773412679,13173.366447489992,26702.980575990005,53260.402990320006 2026-03-13,14:38:01.000,72,11150660,8285,0,1773412680,13173.258666529997,29932.743910260004,53260.32613200001 2026-03-13,14:38:02.000,72,11150772,8805,0,1773412681,13173.150885570001,30855.475027260007,53260.39600320001 2026-03-13,14:38:03.000,72,11150799,9045,0,1773412682,13173.110467710001,26702.966477730006,53260.32613200001 2026-03-13,14:38:04.000,72,11150777,9325,0,1773412683,13173.110467710001,27164.3249871,53260.36805472 2026-03-13,14:38:05.000,72,11150814,8365,0,1773412684,13173.123940329991,29009.977547610004,53260.39600320001 2026-03-13,14:38:06.000,72,11150801,9165,0,1773412685,13173.150885570001,30855.53846943,53260.38901608 2026-03-13,14:38:07.000,72,11150810,8645,0,1773412686,13173.258666529997,33623.98558911,53260.36805472 2026-03-13,14:38:09.000,72,11150856,8525,0,1773412688,13173.467492139993,30855.86977854,53260.36805472 2026-03-13,14:38:10.000,72,11150848,8285,0,1773412689,13173.541591549998,31778.80532031,53260.3610676 2026-03-13,14:38:11.000,72,11150812,8645,0,1773412690,13173.588745719993,33624.591814290005,53260.30517064001 2026-03-13,14:38:12.000,72,11150819,9125,0,1773412691,13173.507909999993,31317.96139743,53260.32613200001 2026-03-13,14:38:13.000,72,11150797,9045,0,1773412692,13173.427074279993,29472.682440810007,53260.32613200001 2026-03-13,14:38:14.000,72,11150763,9285,0,1773412693,13173.285611769992,31779.940230239998,53260.24228656 2026-03-13,14:38:15.000,72,11150818,8365,0,1773412694,13173.184567119992,29473.168830780007,53260.27023504 2026-03-13,14:38:16.000,72,11150821,9005,0,1773412695,13173.103731399991,33625.853608560006,53260.31914488 2026-03-13,14:38:17.000,72,11150838,8565,0,1773412696,13173.083522469991,27627.762989819996,53260.24927368 2026-03-13,14:38:18.000,72,11150826,8605,0,1773412697,13173.076786159996,28550.48000856,53260.2213252 2026-03-13,14:38:20.000,72,11150828,8845,0,1773412699,13173.204776049992,30857.202064109995,53260.24228656 2026-03-13,14:38:21.000,72,11150779,8965,0,1773412700,13173.326029629992,33625.4165625,53260.27023504 2026-03-13,14:38:22.000,72,11150779,8925,0,1773412701,13173.447283209993,31318.335001319996,53260.24927368 2026-03-13,14:38:23.000,72,11150799,8885,0,1773412702,13173.595482029988,24858.808332779998,53260.31215776 2026-03-13,14:38:24.000,72,11150805,9125,0,1773412703,13173.750417159994,32702.459873340005,53260.263247920004 2026-03-13,14:38:25.000,72,11150782,8365,0,1773412704,13173.79757132999,35470.84355085,53260.333119120005 2026-03-13,14:38:26.000,72,11150808,8685,0,1773412705,13173.871670739994,32241.143658750007,53260.34010624 2026-03-13,14:38:27.000,72,11150809,8725,0,1773412706,13173.92556122,31318.483033049997,53260.35408048001 2026-03-13,14:38:28.000,72,11150802,8445,0,1773412707,13173.94577015,32241.397427429998,53260.3610676 2026-03-13,14:38:29.000,72,11150773,9085,0,1773412708,13173.992924319995,29011.803272279998,53260.47984864 2026-03-13,14:38:31.000,72,11150786,8325,0,1773412710,13174.01986955999,27166.55956131,53260.42395168001 2026-03-13,14:38:32.000,72,11150789,9285,0,1773412711,13174.08049634999,33164.81231004,53260.43792592 2026-03-13,14:38:33.000,72,11150815,8845,0,1773412712,13174.134386829995,33626.304752879994,53260.39600320001 2026-03-13,14:38:34.000,72,11150771,8885,0,1773412713,13174.154595759996,31780.8707154,53260.45888728 2026-03-13,14:38:35.000,72,11150775,9245,0,1773412714,13174.14785945,29474.071119419998,53260.4658744 2026-03-13,14:38:36.000,72,11150764,8725,0,1773412715,13174.20848624,25321.569619019996,53260.54273272001 2026-03-13,14:38:37.000,72,11150854,8405,0,1773412716,13174.14112313999,33626.88278154,53260.54273272001 2026-03-13,14:38:38.000,72,11150797,8605,0,1773412717,13174.16806838,31781.413498409995,53260.570681200006 2026-03-13,14:38:39.000,72,11150817,8965,0,1773412718,13174.174804689996,32704.349040179994,53260.549719840004 2026-03-13,14:38:40.000,72,11150861,8845,0,1773412719,13174.16133206999,31320.273512069994,53260.52177136001 2026-03-13,14:38:42.000,72,11150822,8165,0,1773412721,13174.06702373,28090.510177799995,53260.5357456 2026-03-13,14:38:43.000,72,11150822,8725,0,1773412722,13174.06028741999,29013.318835230006,53260.6056168 2026-03-13,14:38:44.000,72,11150846,9005,0,1773412723,13173.97945169999,31320.35810163,53260.48683576 2026-03-13,14:38:45.000,72,11150797,9085,0,1773412724,13173.93903383999,27629.13757017,53260.64055240001 2026-03-13,14:38:46.000,72,11150790,8525,0,1773412725,13173.90535229,29013.177852630004,53260.57766832 2026-03-13,14:38:47.000,72,11150756,8605,0,1773412726,13173.871670739994,25321.893878999996,53260.66151376001 2026-03-13,14:38:48.000,72,11150760,8725,0,1773412727,13173.83798918999,35011.212078330005,53260.56369408001 2026-03-13,14:38:49.000,72,11150772,8805,0,1773412728,13173.851461809994,25321.67535597,53260.64753952 2026-03-13,14:38:50.000,72,11150793,9325,0,1773412729,13173.90535229,30858.351072300007,53260.58465544 2026-03-13,14:38:51.000,72,11150791,8965,0,1773412730,13174.013133249995,32703.883797600007,53260.65452664 2026-03-13,14:38:53.000,72,11150775,9205,0,1773412732,13174.316267199996,34549.705537229995,53260.73138496001 2026-03-13,14:38:54.000,72,11150804,8605,0,1773412733,13174.511620190002,30858.696479670005,53260.766320560004 2026-03-13,14:38:55.000,72,11150786,8685,0,1773412734,13174.700236869998,33627.34802412,53260.80125616 2026-03-13,14:38:56.000,72,11150775,9205,0,1773412735,13174.848435689993,25783.837466159996,53260.79426904 2026-03-13,14:38:57.000,72,11150797,9125,0,1773412736,13174.909062479994,24861.303724800004,53260.836191760005 2026-03-13,14:38:58.000,72,11150829,8805,0,1773412737,13174.868644619994,23016.024768179996,53260.84317888 2026-03-13,14:38:59.000,72,11150818,8645,0,1773412738,13174.814754139989,28553.243267519996,53260.91305008 2026-03-13,14:39:00.000,72,11150774,8725,0,1773412739,13174.727182109993,31321.937106750003,53260.85715312001 2026-03-13,14:39:01.000,72,11150816,8805,0,1773412740,13174.531829120002,32244.872648520002,53260.82920464001 2026-03-13,14:39:02.000,72,11150804,8605,0,1773412741,13174.397102919997,32244.950188949995,53260.85715312001 2026-03-13,14:39:04.000,72,11150818,8525,0,1773412743,13174.201749929991,30860.571548249995,53260.850166 2026-03-13,14:39:05.000,72,11150790,8725,0,1773412744,13174.215222549996,30860.33892696,53260.80824328001 2026-03-13,14:39:06.000,72,11150809,9445,0,1773412745,13174.309530890001,29475.79815627,53260.87811448001 2026-03-13,14:39:07.000,72,11150792,8685,0,1773412746,13174.457729709997,34089.65111691,53260.87811448001 2026-03-13,14:39:08.000,72,11150790,8285,0,1773412747,13174.666555319993,29936.747816100004,53260.92702432001 2026-03-13,14:39:09.000,72,11150799,8285,0,1773412748,13174.902326169999,31320.886786379997,53260.9200372 2026-03-13,14:39:10.000,72,11150758,8805,0,1773412749,13175.09767915999,30859.40139267,53260.97593416001 2026-03-13,14:39:11.000,72,11150793,9125,0,1773412750,13175.252614289995,27168.16676295,53260.97593416001 2026-03-13,14:39:12.000,72,11150798,8685,0,1773412751,13175.373867869996,30859.443687449995,53261.03183112 2026-03-13,14:39:13.000,72,11150768,8445,0,1773412752,13175.36713156,31321.055965499996,53261.073753840006 2026-03-13,14:39:15.000,72,11150771,8845,0,1773412754,13175.26608691,25784.641066979995,53261.10868944 2026-03-13,14:39:16.000,72,11150817,8925,0,1773412755,13175.18525119,26246.281541549994,53261.10868944 2026-03-13,14:39:17.000,72,11150743,9045,0,1773412756,13175.08420654,30860.613843030005,53261.15061216 2026-03-13,14:39:18.000,72,11150775,9285,0,1773412757,13174.989898199994,30399.487954950004,53261.171573520005 2026-03-13,14:39:19.000,72,11150776,8925,0,1773412758,13174.929271409994,31322.479889759998,53261.171573520005 2026-03-13,14:39:20.000,72,11150784,8845,0,1773412759,13174.882117239998,35014.095172500005,53261.199522 2026-03-13,14:39:21.000,72,11150759,9125,0,1773412760,13174.821490449998,30861.47383689,53261.25541896 2026-03-13,14:39:22.000,72,11150827,8925,0,1773412761,13174.781072589998,31784.374133010002,53261.15759928 2026-03-13,14:39:23.000,72,11150773,8925,0,1773412762,13174.720445799998,31784.40937866,53261.18554776 2026-03-13,14:39:24.000,72,11150773,9085,0,1773412763,13174.599192219997,32707.210986959995,53261.18554776 2026-03-13,14:39:26.000,72,11150666,8445,0,1773412765,13174.484674949992,30400.02368883,53261.241444720006 2026-03-13,14:39:27.000,72,11150766,8565,0,1773412766,13174.424048159992,27169.907898060002,53261.26240608001 2026-03-13,14:39:28.000,72,11150769,9045,0,1773412767,13174.403839229992,31322.515135409994,53261.3043288 2026-03-13,14:39:29.000,72,11150762,8685,0,1773412768,13174.363421369992,30399.565495379997,53261.22747048 2026-03-13,14:39:30.000,72,11150758,8685,0,1773412769,13174.390366610001,35474.95319364,53261.19253488001 2026-03-13,14:39:31.000,72,11150777,9685,0,1773412770,13174.430784470002,28092.173772480004,53261.241444720006 2026-03-13,14:39:32.000,72,11150797,9085,0,1773412771,13174.457729709997,28092.145575960007,53261.269393200004 2026-03-13,14:39:33.000,72,11150810,8205,0,1773412772,13174.484674949992,28553.497036200002,53261.34625152 2026-03-13,14:39:34.000,72,11150781,9045,0,1773412773,13174.518356499997,28092.089182919997,53261.34625152 2026-03-13,14:39:35.000,72,11150721,8885,0,1773412774,13174.525092809992,31321.97940153,53261.3742 2026-03-13,14:39:37.000,72,11150743,9005,0,1773412776,13174.383630299992,31783.514139150007,53261.388174240004 2026-03-13,14:39:38.000,72,11150780,8605,0,1773412777,13174.309530890001,28092.300656820007,53261.339264400005 2026-03-13,14:39:39.000,72,11150796,8645,0,1773412778,13174.215222549996,33629.32178052,53261.339264400005 2026-03-13,14:39:40.000,72,11150857,9205,0,1773412779,13174.06702373,29476.60880622,53261.35323864 2026-03-13,14:39:41.000,72,11150749,9165,0,1773412780,13173.952506459995,30860.881709969995,53261.409135600006 2026-03-13,14:39:42.000,72,11150767,8805,0,1773412781,13173.81778025999,30399.558446249997,53261.409135600006 2026-03-13,14:39:43.000,72,11150764,8565,0,1773412782,13173.790835019994,30399.579593639995,53261.35323864 2026-03-13,14:39:44.000,72,11150781,9165,0,1773412783,13173.736944539989,31322.44464411,53261.39516136 2026-03-13,14:39:45.000,72,11150770,8445,0,1773412784,13173.763889779999,31783.887743040003,53261.290354560006 2026-03-13,14:39:46.000,72,11150727,8965,0,1773412785,13173.83798918999,27631.146572219994,53261.40214848001 2026-03-13,14:39:48.000,72,11150742,8205,0,1773412787,13173.952506459995,30861.050889089995,53261.35323864 2026-03-13,14:39:49.000,72,11150783,9005,0,1773412788,13174.0468148,32245.23215415,53261.40214848001 2026-03-13,14:39:50.000,72,11150749,8925,0,1773412789,13174.06028741999,30860.97334866,53261.42310984 2026-03-13,14:39:51.000,72,11150795,9125,0,1773412790,13174.08723266,30399.452709300007,53261.3742 2026-03-13,14:39:52.000,72,11150778,7925,0,1773412791,13174.033342179995,35474.97434103,53261.36721288 2026-03-13,14:39:53.000,72,11150684,8485,0,1773412792,13173.97945169999,32244.971336339993,53261.42310984 2026-03-13,14:39:54.000,72,11150771,8485,0,1773412793,13173.891879669995,27630.857557890005,53261.3742 2026-03-13,14:39:55.000,72,11150757,8925,0,1773412794,13173.716735609989,30399.248284529996,53261.42310984 2026-03-13,14:39:56.000,72,11150785,9205,0,1773412795,13173.501173689998,32244.795108089995,53261.38118712001 2026-03-13,14:39:57.000,72,11150718,8165,0,1773412796,13173.352974870002,35013.19993299,53261.3742 2026-03-13,14:39:59.000,72,11150756,8525,0,1773412798,13173.036368299996,34090.377177300004,53261.3043288 2026-03-13,14:40:00.000,72,11150746,8885,0,1773412799,13172.90164209999,30860.430565650007,53261.31830304 2026-03-13,14:40:01.000,72,11150758,8525,0,1773412800,13172.793861139995,31321.887762839993,53261.31131592001 2026-03-13,14:40:02.000,72,11150764,9005,0,1773412801,13172.692816489995,32244.625928969996,53261.36022576001 2026-03-13,14:40:03.000,72,11150707,9045,0,1773412802,13172.605244459999,29014.855545569997,53261.34625152 2026-03-13,14:40:04.000,72,11150787,9245,0,1773412803,13172.605244459999,29937.664203000008,53261.3043288 2026-03-13,14:40:05.000,72,11150730,8445,0,1773412804,13172.64566232,32706.266403539994,53261.31131592001 2026-03-13,14:40:06.000,72,11150818,8845,0,1773412805,13172.67934386999,32244.865599390003,53261.290354560006 2026-03-13,14:40:07.000,72,11150758,8525,0,1773412806,13172.692816489995,28553.489987070003,53261.269393200004 2026-03-13,14:40:08.000,72,11150760,8885,0,1773412807,13172.76017958999,29476.347988409994,53261.290354560006 2026-03-13,14:40:10.000,72,11150797,8765,0,1773412809,13172.88143316999,26707.914966990007,53261.241444720006 2026-03-13,14:40:12.000,72,11150773,8725,0,1773412811,13172.86122423999,29014.911938610006,53261.22747048 2026-03-13,14:40:14.000,72,11150748,8365,0,1773412813,13172.632189699994,29476.531265790007,53261.199522 2026-03-13,14:40:16.000,72,11150747,8605,0,1773412815,13172.315583129988,27631.005589620007,53261.171573520005 2026-03-13,14:40:18.000,72,11150758,8005,0,1773412817,13172.100021209997,29015.44767249,53261.122663680006 2026-03-13,14:40:20.000,72,11150735,8725,0,1773412819,13172.059603349997,26247.099240630007,53261.16458640001 2026-03-13,14:40:22.000,72,11150740,8125,0,1773412821,13172.180856929997,32245.415431529997,53261.0597796 2026-03-13,14:40:24.000,72,11150722,8605,0,1773412823,13172.241483719998,30861.14957691,53260.94099856 2026-03-13,14:40:26.000,72,11150724,8525,0,1773412825,13172.268428959993,30399.68533059,53260.96894704 2026-03-13,14:40:28.000,72,11150720,8285,0,1773412827,13172.248220029993,32706.583614389994,53260.850166 2026-03-13,14:40:30.000,72,11150753,8845,0,1773412829,13172.194329550002,29476.637002739997,53260.89907584001 2026-03-13,14:40:32.000,72,11150744,8325,0,1773412831,13171.998976559997,29938.256329919997,53260.906062960006 2026-03-13,14:40:33.000,72,11150792,7765,0,1773412832,13171.911404530001,28554.039819209996,53260.87112736 2026-03-13,14:40:34.000,72,11150710,8445,0,1773412833,13171.837305119996,27169.964291099997,53260.836191760005 2026-03-13,14:40:35.000,72,11150729,9165,0,1773412834,13171.736260469996,31322.818247999996,53260.82920464001 2026-03-13,14:40:36.000,72,11150774,8845,0,1773412835,13171.675633679995,32707.16869218,53260.80824328001 2026-03-13,14:40:37.000,72,11150715,9125,0,1773412836,13171.62174319999,35937.31267947001,53260.885101600004 2026-03-13,14:40:38.000,72,11150813,9165,0,1773412837,13171.56785272,34091.70241374,53260.836191760005 2026-03-13,14:40:39.000,72,11150707,9045,0,1773412838,13171.534171169995,28554.702437429994,53260.79426904 2026-03-13,14:40:41.000,72,11150766,8205,0,1773412840,13171.43986282999,29938.989439440003,53260.68247512 2026-03-13,14:40:43.000,72,11150729,8725,0,1773412842,13171.271455079994,33630.4214448,53260.70343648 2026-03-13,14:40:45.000,72,11150799,8765,0,1773412844,13171.298400319989,29939.02468509,53260.619591040006 2026-03-13,14:40:47.000,72,11150783,8645,0,1773412846,13171.52069854999,29938.834358580003,53260.47286152001 2026-03-13,14:40:48.000,72,11150725,9085,0,1773412847,13171.655424749995,27170.309698469995,53260.382028960004 2026-03-13,14:40:49.000,72,11150730,8405,0,1773412848,13171.796887259996,29015.997504629995,53260.31914488 2026-03-13,14:40:50.000,72,11150750,8925,0,1773412849,13171.958558699997,27631.780993919994,53260.402990320006 2026-03-13,14:40:51.000,72,11150785,9005,0,1773412850,13172.100021209997,33168.75277371,53260.41696456 2026-03-13,14:40:53.000,72,11150725,8685,0,1773412852,13172.248220029993,27170.58461454,53260.41696456 2026-03-13,14:40:55.000,72,11150749,8765,0,1773412854,13172.201065859997,29016.497992859993,53260.47984864 2026-03-13,14:40:57.000,72,11150795,8565,0,1773412856,13172.113493830002,30400.855486169996,53260.47286152001 2026-03-13,14:40:59.000,72,11150767,8925,0,1773412858,13171.992240250001,28093.83031803,53260.42395168001 2026-03-13,14:41:01.000,72,11150757,8765,0,1773412860,13172.046130729992,23940.81423114,53260.40997744 2026-03-13,14:41:03.000,72,11150731,8725,0,1773412862,13172.086548589992,29477.588635289998,53260.30517064001 2026-03-13,14:41:05.000,72,11150777,8765,0,1773412864,13172.234747410002,30400.1576223,53260.2911964 2026-03-13,14:41:07.000,72,11150741,8765,0,1773412866,13172.214538480002,32707.16164305,53260.333119120005 2026-03-13,14:41:09.000,72,11150762,8125,0,1773412868,13172.194329550002,27631.773944789995,53260.3610676 2026-03-13,14:41:11.000,72,11150741,8565,0,1773412870,13172.228011099993,29477.468800079994,53260.402990320006 2026-03-13,14:41:13.000,72,11150769,8525,0,1773412872,13172.382946229998,35476.045808790004,53260.36805472 2026-03-13,14:41:15.000,72,11150796,8365,0,1773412874,13172.59850814999,33169.048837170005,53260.3610676 2026-03-13,14:41:17.000,72,11150760,8365,0,1773412876,13172.76017958999,31784.931014279995,53260.2911964 2026-03-13,14:41:19.000,72,11150811,9285,0,1773412878,13172.874696859995,34553.61075525,53260.31215776 2026-03-13,14:41:21.000,72,11150770,8165,0,1773412880,13172.955532579996,29016.723565020002,53260.382028960004 2026-03-13,14:41:23.000,72,11150745,8845,0,1773412882,13173.177830809997,29939.581566359993,53260.41696456 2026-03-13,14:41:24.000,72,11150745,8805,0,1773412883,13173.326029629992,32246.627881890003,53260.39600320001 2026-03-13,14:41:25.000,72,11150730,8405,0,1773412884,13173.575273099988,32246.564439719994,53260.44491304001 2026-03-13,14:41:26.000,72,11150715,9285,0,1773412885,13173.770626089994,32246.465751900003,53260.41696456 2026-03-13,14:41:27.000,72,11150709,8925,0,1773412886,13173.91882490999,30400.714503569994,53260.41696456 2026-03-13,14:41:29.000,72,11150784,8205,0,1773412888,13174.02660587,30400.6510614,53260.64753952 2026-03-13,14:41:31.000,72,11150800,8645,0,1773412890,13173.86493443,28555.11128697,53260.63356528 2026-03-13,14:41:33.000,72,11150762,8325,0,1773412892,13173.656108819989,29939.482878540002,53260.57766832 2026-03-13,14:41:35.000,72,11150734,8485,0,1773412894,13173.629163579993,32246.620832760003,53260.55670696 2026-03-13,14:41:36.000,72,11150758,8885,0,1773412895,13173.736944539989,28093.858514549996,53260.66151376001 2026-03-13,14:41:37.000,72,11150724,8445,0,1773412896,13173.871670739994,35476.54629702,53260.69644936 2026-03-13,14:41:38.000,72,11150772,8165,0,1773412897,13174.12091420999,29016.695368500004,53260.71042360001 2026-03-13,14:41:39.000,72,11150683,9125,0,1773412898,13174.343212439991,33630.85144173,53260.70343648 2026-03-13,14:41:40.000,72,11150657,9005,0,1773412899,13174.612664840002,34553.65305003,53260.77330768 2026-03-13,14:41:41.000,72,11150712,8285,0,1773412900,13174.794545209988,31323.692340120004,53260.738372080006 2026-03-13,14:41:43.000,72,11150729,8885,0,1773412902,13175.191987499995,33630.88668738,53260.86414024 2026-03-13,14:41:45.000,72,11150724,8285,0,1773412904,13175.31997738999,29016.89979327,53260.91305008 2026-03-13,14:41:47.000,72,11150745,8765,0,1773412906,13175.26608691,32708.59966557,53261.06676672001 2026-03-13,14:41:49.000,72,11150723,8845,0,1773412908,13175.151569639995,29940.328774139998,53261.04580536001 2026-03-13,14:41:50.000,72,11150716,8925,0,1773412909,13175.131360709995,32247.537219660007,53261.03881824 2026-03-13,14:41:51.000,72,11150763,8965,0,1773412910,13175.131360709995,29940.497953259997,53261.02484400001 2026-03-13,14:41:53.000,72,11150762,8205,0,1773412912,13175.20546012,33631.796025150004,53261.15061216 2026-03-13,14:41:54.000,72,11150725,8285,0,1773412913,13175.293032149995,27633.204918179996,53261.14362504001 2026-03-13,14:41:55.000,72,11150752,8565,0,1773412914,13175.34692263,29017.37208498,53261.19253488001 2026-03-13,14:41:57.000,72,11150753,8765,0,1773412916,13175.38734049,29940.096152850005,53261.241444720006 2026-03-13,14:41:59.000,72,11150733,8685,0,1773412918,13175.36039524999,28555.7527578,53261.38118712001 2026-03-13,14:42:01.000,72,11150761,8685,0,1773412920,13175.38734049,30401.525153519993,53261.38118712001 2026-03-13,14:42:03.000,72,11150747,8725,0,1773412922,13175.582693479992,35938.743652859994,53261.4440712 2026-03-13,14:42:05.000,72,11150697,8765,0,1773412924,13175.926245289993,29940.490904129998,53261.47201968 2026-03-13,14:42:06.000,72,11150717,8525,0,1773412925,13176.114861969989,29940.554346300007,53261.49996816001 2026-03-13,14:42:07.000,72,11150699,8845,0,1773412926,13176.330423889995,27172.107226620006,53261.506955280005 2026-03-13,14:42:08.000,72,11150691,8925,0,1773412927,13176.50556795,29479.393212569994,53261.555865120004 2026-03-13,14:42:09.000,72,11150746,8365,0,1773412928,13176.700920939991,26249.538239610003,53261.52791664001 2026-03-13,14:42:10.000,72,11150739,9285,0,1773412929,13176.855856069997,30402.483835199993,53261.61874920001 2026-03-13,14:42:11.000,72,11150711,8765,0,1773412930,13176.970373340002,32248.27032918,53261.63272344 2026-03-13,14:42:13.000,72,11150775,8725,0,1773412932,13177.071417990002,29018.415356219994,53261.77945296 2026-03-13,14:42:15.000,72,11150673,8765,0,1773412934,13177.185935259993,29941.58351928,53261.90522112001 2026-03-13,14:42:17.000,72,11150729,8485,0,1773412936,13177.179198949998,32710.52407806,53261.961118080006 2026-03-13,14:42:19.000,72,11150764,8405,0,1773412938,13177.219616809998,30403.639892520005,53262.07291200001 2026-03-13,14:42:21.000,72,11150726,8805,0,1773412940,13177.219616809998,30403.935955980007,53262.10086048001 2026-03-13,14:42:22.000,72,11150809,9365,0,1773412941,13177.233089429988,22098.115256100005,53262.107847600004 2026-03-13,14:42:23.000,72,11150773,9005,0,1773412942,13177.307188839994,28558.191756779997,53262.08688624 2026-03-13,14:42:25.000,72,11150719,8765,0,1773412944,13177.448651349994,30403.717432949998,53262.24060288001 2026-03-13,14:42:27.000,72,11150707,8725,0,1773412946,13177.711367439995,31787.722469760003,53262.33842256001 2026-03-13,14:42:28.000,72,11150747,8165,0,1773412947,13177.926929360001,32710.51702893,53262.3523968 2026-03-13,14:42:29.000,72,11150705,8805,0,1773412948,13178.068391870002,30864.65299452,53262.45720360001 2026-03-13,14:42:30.000,72,11150707,8965,0,1773412949,13178.196381759997,31787.59558542,53262.50611344001 2026-03-13,14:42:31.000,72,11150769,8805,0,1773412950,13178.331107960003,29480.45058207,53262.562010400005 2026-03-13,14:42:33.000,72,11150702,8285,0,1773412952,13178.479306779998,31326.31461648,53262.65284296001 2026-03-13,14:42:34.000,72,11150721,9165,0,1773412953,13178.472570469989,33172.2984861,53262.6668172 2026-03-13,14:42:35.000,72,11150735,9085,0,1773412954,13178.452361539988,29480.958119429997,53262.82752096 2026-03-13,14:42:36.000,72,11150688,8805,0,1773412955,13178.472570469989,34556.944993740006,53262.89040504001 2026-03-13,14:42:37.000,72,11150787,8925,0,1773412956,13178.459097849998,32711.285384100003,53262.91136640001 2026-03-13,14:42:39.000,72,11150744,8445,0,1773412958,13178.364789509993,29942.87351007,53262.99521184 2026-03-13,14:42:40.000,72,11150739,8765,0,1773412959,13178.364789509993,34557.4525311,53262.92534064 2026-03-13,14:42:41.000,72,11150727,8845,0,1773412960,13178.317635339998,30404.535132029996,53263.03713456001 2026-03-13,14:42:42.000,72,11150760,8365,0,1773412961,13178.331107960003,28097.4888165,53263.03014744 2026-03-13,14:42:43.000,72,11150756,8605,0,1773412962,13178.331107960003,27636.088012349996,53263.02316032 2026-03-13,14:42:45.000,72,11150764,8485,0,1773412964,13178.573615119989,30866.11921356,53263.17687696001 2026-03-13,14:42:46.000,72,11150748,7965,0,1773412965,13178.74202287,34096.22090607,53263.16988984 2026-03-13,14:42:47.000,72,11150698,8565,0,1773412966,13178.85654013999,29943.04268919,53263.16290272 2026-03-13,14:42:48.000,72,11150716,8805,0,1773412967,13179.031684199996,25790.111191860007,53263.1908512 2026-03-13,14:42:49.000,72,11150728,8725,0,1773412968,13179.186619330001,31327.357887720005,53263.302645120006 2026-03-13,14:42:51.000,72,11150716,8365,0,1773412970,13179.435862799997,30404.436444210005,53263.3655292 2026-03-13,14:42:52.000,72,11150747,9205,0,1773412971,13179.496489589998,25328.541208590002,53263.42841328 2026-03-13,14:42:53.000,72,11150713,8685,0,1773412972,13179.530171140002,24867.09810966,53263.470336000006 2026-03-13,14:42:55.000,72,11150759,8725,0,1773412974,13179.530171140002,29481.352870710005,53263.58212992001 2026-03-13,14:42:56.000,72,11150750,8645,0,1773412975,13179.523434829993,30404.140380750003,53263.59610416 2026-03-13,14:42:58.000,72,11150669,9005,0,1773412977,13179.483016969993,30865.45659534,53263.72187232 2026-03-13,14:42:59.000,72,11150680,8485,0,1773412978,13179.503225899993,32249.743597349996,53263.76379504 2026-03-13,14:43:00.000,72,11150702,8845,0,1773412979,13179.496489589998,31788.124270169996,53263.75680792001 2026-03-13,14:43:01.000,72,11150644,8485,0,1773412980,13179.523434829993,29480.92992291,53263.8895632 2026-03-13,14:43:02.000,72,11150690,7805,0,1773412981,13179.631215789988,31326.63182733,53263.9594344 2026-03-13,14:43:03.000,72,11150669,8685,0,1773412982,13179.745733059994,29019.331743119998,53263.952447280004 2026-03-13,14:43:04.000,72,11150736,8645,0,1773412983,13179.85351401999,32710.67210979,53264.00135712 2026-03-13,14:43:05.000,72,11150683,9285,0,1773412984,13179.95455866999,32249.2149126,53264.022318480005 2026-03-13,14:43:06.000,72,11150700,8565,0,1773412985,13180.05560331999,35479.182671639996,53264.071228320005 2026-03-13,14:43:07.000,72,11150676,8925,0,1773412986,13180.10275749,29019.014532269997,53264.15507376 2026-03-13,14:43:10.000,72,11150662,8405,0,1773412989,13180.08254856,29941.646961449995,53264.2738548 2026-03-13,14:43:12.000,72,11150708,8085,0,1773412991,13179.988240219995,35478.52710255,53264.308790400006 2026-03-13,14:43:14.000,72,11150671,9125,0,1773412993,13179.90066819,26710.833306810004,53264.38564872 2026-03-13,14:43:15.000,72,11150604,8645,0,1773412994,13179.907404499994,28556.218000380002,53264.39263584 2026-03-13,14:43:16.000,72,11150667,9125,0,1773412995,13179.93434973999,30862.996448970007,53264.406610080005 2026-03-13,14:43:17.000,72,11150658,8765,0,1773412996,13179.947822359994,38245.402266239995,53264.44853280001 2026-03-13,14:43:18.000,72,11150644,8685,0,1773412997,13179.99497652999,28093.745728470007,53264.60224944 2026-03-13,14:43:20.000,72,11150722,8485,0,1773412999,13180.16338428,29938.608786419994,53264.65115928 2026-03-13,14:43:22.000,72,11150670,8445,0,1773413001,13180.32505572,32706.407386139996,53264.63718504001 2026-03-13,14:43:24.000,72,11150690,8685,0,1773413003,13180.567562880002,29014.742759490007,53264.76994032 2026-03-13,14:43:26.000,72,11150657,8965,0,1773413005,13180.688816460002,27630.357069660007,53264.80487592001 2026-03-13,14:43:27.000,72,11150667,8925,0,1773413006,13180.688816460002,31782.97135614,53264.7978888 2026-03-13,14:43:28.000,72,11150700,8525,0,1773413007,13180.695552769997,27630.251332710002,53264.9376312 2026-03-13,14:43:30.000,72,11150713,8765,0,1773413009,13180.587771810002,26245.844495490004,53265.01448952 2026-03-13,14:43:31.000,72,11150638,7805,0,1773413010,13180.446309300001,29475.50209281,53265.08436072 2026-03-13,14:43:32.000,72,11150717,9125,0,1773413011,13180.318319409991,25322.64108678,53265.10532208 2026-03-13,14:43:33.000,72,11150706,7805,0,1773413012,13180.16338428,31320.590722919995,53265.1123092 2026-03-13,14:43:34.000,72,11150680,8605,0,1773413013,13180.048867009995,30397.352068559994,53265.05641224 2026-03-13,14:43:35.000,72,11150641,8925,0,1773413014,13179.91414080999,26705.75088408,53265.11929632001 2026-03-13,14:43:36.000,72,11150679,9125,0,1773413015,13179.846777709994,31780.55350455,53265.13327056 2026-03-13,14:43:38.000,72,11150720,8405,0,1773413017,13179.745733059994,28549.648211220003,53265.14025768001 2026-03-13,14:43:39.000,72,11150636,8005,0,1773413018,13179.725524129994,26242.108456589995,53265.18916752001 2026-03-13,14:43:40.000,72,11150673,9085,0,1773413019,13179.691842579989,28548.654283890006,53265.21012888 2026-03-13,14:43:41.000,72,11150684,8525,0,1773413020,13179.624479479993,29932.405552020005,53265.23807736001 2026-03-13,14:43:42.000,72,11150664,8845,0,1773413021,13179.584061619993,29009.336076780004,53265.18916752001 2026-03-13,14:43:43.000,72,11150638,8485,0,1773413022,13179.563852689993,33622.84363005,53265.17519328 2026-03-13,14:43:44.000,72,11150699,8445,0,1773413023,13179.503225899993,28547.378391360005,53265.1821804 2026-03-13,14:43:45.000,72,11150677,8805,0,1773413024,13179.509962210002,29008.58181987,53265.21012888 2026-03-13,14:43:46.000,72,11150657,8285,0,1773413025,13179.489753280002,32238.01384503,53265.22410312 2026-03-13,14:43:47.000,72,11150671,9125,0,1773413026,13179.509962210002,32237.760076349994,53265.245064480005 2026-03-13,14:43:49.000,72,11150666,8365,0,1773413028,13179.402181249992,23009.976614640007,53265.196154640005 2026-03-13,14:43:50.000,72,11150612,8645,0,1773413029,13179.368499700002,32698.618097490005,53265.18916752001 2026-03-13,14:43:51.000,72,11150682,8565,0,1773413030,13179.314609219997,30391.585880219995,53265.196154640005 2026-03-13,14:43:52.000,72,11150662,8845,0,1773413031,13179.206828260001,27161.709759870006,53265.245064480005 2026-03-13,14:43:53.000,72,11150714,8645,0,1773413032,13179.06536575,28545.609059730006,53265.26602584001 2026-03-13,14:43:54.000,72,11150694,7885,0,1773413033,13178.84306752,30852.225378329997,53265.27301296 2026-03-13,14:43:55.000,72,11150713,9045,0,1773413034,13178.661187149999,32236.117629059998,53265.22410312 2026-03-13,14:43:56.000,72,11150726,8765,0,1773413035,13178.425416299993,28544.995785420004,53265.1821804 2026-03-13,14:43:57.000,72,11150674,8565,0,1773413036,13178.196381759997,28083.362359980005,53265.20314176 2026-03-13,14:43:58.000,72,11150721,8605,0,1773413037,13177.987556150001,30851.280794909995,53265.09833496001 2026-03-13,14:44:00.000,72,11150699,9045,0,1773413039,13177.55643230999,23930.303978309996,53265.0075024 2026-03-13,14:44:01.000,72,11150748,8725,0,1773413040,13177.367815629994,25775.45605059,53264.97256680001 2026-03-13,14:44:02.000,72,11150727,9285,0,1773413041,13177.273507289989,31772.750117639996,53264.979553920006 2026-03-13,14:44:03.000,72,11150702,7805,0,1773413042,13177.179198949998,33617.74005993,53264.88872136 2026-03-13,14:44:04.000,72,11150762,8805,0,1773413043,13177.185935259993,28542.542688179994,53264.80487592001 2026-03-13,14:44:05.000,72,11150712,8645,0,1773413044,13177.239825739998,29003.583986700003,53264.80487592001 2026-03-13,14:44:06.000,72,11150708,8525,0,1773413045,13177.320661459999,30387.20837049,53264.77692744 2026-03-13,14:44:07.000,72,11150689,9285,0,1773413046,13177.421706109999,32232.346344510006,53264.67910776 2026-03-13,14:44:08.000,72,11150714,7965,0,1773413047,13177.55643230999,26695.97374077,53264.71404336001 2026-03-13,14:44:09.000,72,11150750,8805,0,1773413048,13177.610322789995,27618.479285609996,53264.72103048 2026-03-13,14:44:11.000,72,11150703,8965,0,1773413050,13177.60358648,34076.9838303,53264.693082000005 2026-03-13,14:44:12.000,72,11150721,9085,0,1773413051,13177.56316862,27617.999944769996,53264.644172160006 2026-03-13,14:44:13.000,72,11150690,7685,0,1773413052,13177.41496979999,33153.998944620005,53264.623210800004 2026-03-13,14:44:14.000,72,11150694,8685,0,1773413053,13177.199407879998,35921.987870850004,53264.56731384001 2026-03-13,14:44:15.000,72,11150755,9125,0,1773413054,13176.990582270002,27617.682733919995,53264.644172160006 2026-03-13,14:44:16.000,72,11150735,8965,0,1773413055,13176.700920939991,29924.270856000003,53264.56731384001 2026-03-13,14:44:17.000,72,11150684,8285,0,1773413056,13176.38431437,35460.185266290006,53264.54635248001 2026-03-13,14:44:18.000,72,11150723,8245,0,1773413057,13176.060971489998,29462.595135780008,53264.46250704 2026-03-13,14:44:19.000,72,11150746,8525,0,1773413058,13175.804991709992,31769.04932439,53264.43455856 2026-03-13,14:44:20.000,72,11150771,9045,0,1773413059,13175.562484549991,30846.198372180006,53264.33673888 2026-03-13,14:44:22.000,72,11150727,8805,0,1773413061,13175.293032149995,27616.568971379995,53264.2039836 2026-03-13,14:44:23.000,72,11150736,8445,0,1773413062,13175.23914166999,34997.83282959,53264.21795784 2026-03-13,14:44:24.000,72,11150706,8765,0,1773413063,13175.17851487999,30845.78952264,53264.15507376 2026-03-13,14:44:25.000,72,11150748,8725,0,1773413064,13175.171778569995,28077.680761199998,53264.07821544 2026-03-13,14:44:26.000,72,11150755,9205,0,1773413065,13175.090942849994,31768.309165740007,53264.03629272 2026-03-13,14:44:27.000,72,11150692,8645,0,1773413066,13175.010107129994,23925.545815560006,53263.93847304 2026-03-13,14:44:28.000,72,11150719,9045,0,1773413067,13174.888853549994,28077.469287300002,53263.82667912001 2026-03-13,14:44:29.000,72,11150763,9125,0,1773413068,13174.754127349988,32690.800612320003,53263.86860184 2026-03-13,14:44:30.000,72,11150721,9165,0,1773413069,13174.552038050002,25309.445115420007,53263.81270488 2026-03-13,14:44:31.000,72,11150682,8645,0,1773413070,13174.356685059996,28538.79255102,53263.75680792001 2026-03-13,14:44:33.000,72,11150742,7885,0,1773413072,13173.912088599995,29461.39678368,53263.61007840001 2026-03-13,14:44:34.000,72,11150711,9005,0,1773413073,13173.689790369994,33613.34845193999,53263.52623296 2026-03-13,14:44:35.000,72,11150726,8605,0,1773413074,13173.514646309988,25770.50756133,53263.449374640004 2026-03-13,14:44:36.000,72,11150726,8645,0,1773413075,13173.406865349993,31767.695891430005,53263.37950344 2026-03-13,14:44:37.000,72,11150722,7805,0,1773413076,13173.326029629992,27615.483405360006,53263.28867088 2026-03-13,14:44:38.000,72,11150765,9045,0,1773413077,13173.251930220002,27153.94866774,53263.14892848 2026-03-13,14:44:39.000,72,11150696,8765,0,1773413078,13173.231721290002,27153.701948190006,53263.10700576001 2026-03-13,14:44:40.000,72,11150748,8405,0,1773413079,13173.177830809997,33150.735197429996,53263.065083040005 2026-03-13,14:44:41.000,72,11150663,8925,0,1773413080,13173.090258780001,30382.605288599996,53263.016173200005 2026-03-13,14:44:42.000,72,11150711,8845,0,1773413081,13173.002686749991,28537.305184590005,53262.967263360006 2026-03-13,14:44:44.000,72,11150752,8445,0,1773413083,13172.71976172999,26691.955736670003,53262.91136640001 2026-03-13,14:44:45.000,72,11150740,8605,0,1773413084,13172.59850814999,29921.25382836,53262.82053384001 2026-03-13,14:44:46.000,72,11150769,9365,0,1773413085,13172.457045639989,32227.91244174,53262.69476568 2026-03-13,14:44:47.000,72,11150746,8485,0,1773413086,13172.369473609993,28076.165198250004,53262.750662640006 2026-03-13,14:44:48.000,72,11150745,8445,0,1773413087,13172.288637889993,30383.148071610005,53262.61790736 2026-03-13,14:44:49.000,72,11150713,8965,0,1773413088,13172.228011099993,33151.30617696,53262.68777856 2026-03-13,14:44:50.000,72,11150728,7645,0,1773413089,13172.126966449992,33151.5035526,53262.47117784 2026-03-13,14:44:51.000,72,11150779,8925,0,1773413090,13172.005712869992,28077.102732540006,53262.464190720006 2026-03-13,14:44:52.000,72,11150712,8645,0,1773413091,13171.850777740001,29461.347439770005,53262.30348696 2026-03-13,14:44:53.000,72,11150751,8845,0,1773413092,13171.72952416,30384.141998940002,53262.33143544 2026-03-13,14:44:55.000,72,11150782,8325,0,1773413094,13171.352290799994,32691.251756640006,53262.128808960006 2026-03-13,14:44:56.000,72,11150690,7925,0,1773413095,13171.103047329998,33152.730101220004,53262.04496352 2026-03-13,14:44:57.000,72,11150733,9045,0,1773413096,13170.887485409992,29923.446107790005,53261.98906656 2026-03-13,14:44:58.000,72,11150696,8645,0,1773413097,13170.732550280001,32691.45618141,53261.90522112001 2026-03-13,14:44:59.000,72,11150724,8525,0,1773413098,13170.54393359999,31307.429997209998,53261.76547872001 2026-03-13,14:45:00.000,72,11150725,8325,0,1773413099,13170.415943709995,34536.749236289994,53261.73054312 2026-03-13,14:45:01.000,72,11150740,8525,0,1773413100,13170.395734779995,30384.600192390004,53261.723556000004 2026-03-13,14:45:02.000,72,11150738,7805,0,1773413101,13170.36205322999,25309.811670180003,53261.64669768001 2026-03-13,14:45:03.000,72,11150720,8445,0,1773413102,13170.38226215999,26693.767363079998,53261.576826480006 2026-03-13,14:45:04.000,72,11150716,8765,0,1773413103,13170.34184429999,30384.416915010006,53261.49298104 2026-03-13,14:45:06.000,72,11150701,8325,0,1773413105,13170.173436549994,30845.78247351,53261.34625152 2026-03-13,14:45:07.000,72,11150721,8845,0,1773413106,13169.978083559989,28077.913382490005,53261.31830304 2026-03-13,14:45:08.000,72,11150751,9445,0,1773413107,13169.735576400002,30384.832813679997,53261.24843184 2026-03-13,14:45:09.000,72,11150758,8285,0,1773413108,13169.499805549996,29462.397760139997,53261.199522 2026-03-13,14:45:10.000,72,11150697,9245,0,1773413109,13169.257298389995,28078.752228960002,53261.13663792 2026-03-13,14:45:11.000,72,11150700,8565,0,1773413110,13169.04847278,27617.696832179994,53261.073753840006 2026-03-13,14:45:12.000,72,11150736,8765,0,1773413111,13168.886801339999,29002.0331781,53260.934011440004 2026-03-13,14:45:13.000,72,11150749,8845,0,1773413112,13168.812701929994,30386.334278370006,53260.85715312001 2026-03-13,14:45:14.000,72,11150706,7845,0,1773413113,13168.752075139993,30847.911310769996,53260.79426904 2026-03-13,14:45:15.000,72,11150756,8365,0,1773413114,13168.853119789994,35000.23658292,53260.66151376001 2026-03-13,14:45:17.000,72,11150675,8845,0,1773413116,13169.16299004999,31771.157014259996,53260.54273272001 2026-03-13,14:45:18.000,72,11150776,8125,0,1773413117,13169.358343039996,30387.307058310005,53260.54273272001 2026-03-13,14:45:19.000,72,11150706,8565,0,1773413118,13169.520014479996,23005.817627940007,53260.51478424 2026-03-13,14:45:20.000,72,11150765,8325,0,1773413119,13169.668213299992,29926.336251090004,53260.45888728 2026-03-13,14:45:21.000,72,11150748,8445,0,1773413120,13169.742312709997,33617.46514386,53260.47984864 2026-03-13,14:45:22.000,72,11150740,8805,0,1773413121,13169.648004369992,28542.78940773,53260.451900160006 2026-03-13,14:45:23.000,72,11150718,8125,0,1773413122,13169.526750789992,26697.658482839994,53260.451900160006 2026-03-13,14:45:24.000,72,11150695,9125,0,1773413123,13169.277507319995,29927.372473199997,53260.29818352 2026-03-13,14:45:25.000,72,11150716,8485,0,1773413124,13169.00805492,35002.44296061,53260.2911964 2026-03-13,14:45:26.000,72,11150708,7725,0,1773413125,13168.738602519988,29927.48525928,53260.20036384 2026-03-13,14:45:28.000,72,11150711,9005,0,1773413127,13168.388314399992,31311.462099569995,53260.08856992001 2026-03-13,14:45:29.000,72,11150674,8405,0,1773413128,13168.314214990001,30388.64639301,53260.0815828 2026-03-13,14:45:30.000,72,11150725,9245,0,1773413129,13168.307478679992,35463.43491522,53260.01869872001 2026-03-13,14:45:31.000,72,11150732,8525,0,1773413130,13168.395050710002,31772.432906789996,53259.96280176 2026-03-13,14:45:32.000,72,11150715,8205,0,1773413131,13168.496095360002,34540.45002954001,53259.99075024001 2026-03-13,14:45:33.000,72,11150714,8165,0,1773413132,13168.624085249998,29926.87198497,53260.00472448 2026-03-13,14:45:34.000,72,11150726,8725,0,1773413133,13168.671239419993,31310.954562209998,53259.899917680006 2026-03-13,14:45:35.000,72,11150716,8685,0,1773413134,13168.758811449989,30388.33623129,53259.95581464 2026-03-13,14:45:36.000,72,11150708,8165,0,1773413135,13168.758811449989,36386.28586742999,53259.95581464 2026-03-13,14:45:37.000,72,11150670,8525,0,1773413136,13168.711657279993,32234.425837860006,53259.927866160004 2026-03-13,14:45:39.000,72,11150726,8645,0,1773413138,13168.489359049992,29005.776266130008,53259.976776 2026-03-13,14:45:40.000,72,11150756,8765,0,1773413139,13168.361369159997,35465.37342597,53259.89293056001 2026-03-13,14:45:41.000,72,11150703,9245,0,1773413140,13168.219906649996,29468.044113270007,53259.878956320004 2026-03-13,14:45:42.000,72,11150730,8445,0,1773413141,13168.159279859996,29006.98871649,53259.89293056001 2026-03-13,14:45:43.000,72,11150717,9405,0,1773413142,13168.0514989,29468.833615829994,53259.79511088 2026-03-13,14:45:44.000,72,11150693,8725,0,1773413143,13168.0514989,29007.665432969996,53259.662355600005 2026-03-13,14:45:45.000,72,11150657,9165,0,1773413144,13168.098653069996,33621.57478665,53259.711265440004 2026-03-13,14:45:46.000,72,11150710,8445,0,1773413145,13168.179488789996,27623.787280499993,53259.662355600005 2026-03-13,14:45:47.000,72,11150695,9245,0,1773413146,13168.314214990001,28546.63823271,53259.64838136 2026-03-13,14:45:48.000,72,11150737,8965,0,1773413147,13168.469150119992,25778.325046500002,53259.62742 2026-03-13,14:45:50.000,72,11150701,8485,0,1773413149,13168.677975729988,35928.543561750004,53259.68331696001 2026-03-13,14:45:51.000,72,11150686,8525,0,1773413150,13168.691448349993,32698.949406600004,53259.69030408 2026-03-13,14:45:52.000,72,11150727,8805,0,1773413151,13168.671239419993,26239.732899780007,53259.66934272 2026-03-13,14:45:53.000,72,11150709,9005,0,1773413152,13168.570194769993,29469.432791879997,53259.662355600005 2026-03-13,14:45:54.000,72,11150738,8405,0,1773413153,13168.516304290002,35006.06621343001,53259.74620104 2026-03-13,14:45:55.000,72,11150694,8685,0,1773413154,13168.368105469992,33160.70266725001,53259.732226800006 2026-03-13,14:45:56.000,72,11150707,8765,0,1773413155,13168.240115579996,31315.374366720003,53259.67632984 2026-03-13,14:45:57.000,72,11150701,8805,0,1773413156,13168.078444139996,28085.878899389994,53259.64139424 2026-03-13,14:45:58.000,72,11150551,8965,0,1773413157,13168.038026279995,29931.637196850003,53259.67632984 2026-03-13,14:45:59.000,72,11150709,9165,0,1773413158,13168.017817349995,29009.089357229997,53259.66934272 2026-03-13,14:46:01.000,72,11150677,8965,0,1773413160,13168.06497151999,31316.36829405,53259.711265440004 2026-03-13,14:46:02.000,72,11150713,8685,0,1773413161,13168.15254355,34084.892954159994,53259.732226800006 2026-03-13,14:46:03.000,72,11150754,8805,0,1773413162,13168.240115579996,33623.5132974,53259.64139424 2026-03-13,14:46:04.000,72,11150730,8405,0,1773413163,13168.347896539992,29471.1527796,53259.73921392 2026-03-13,14:46:05.000,72,11150700,8805,0,1773413164,13168.448941189992,31316.777143590007,53259.760175280004 2026-03-13,14:46:06.000,72,11150659,8925,0,1773413165,13168.536513220002,29471.33605698,53259.77414952001 2026-03-13,14:46:07.000,72,11150708,8365,0,1773413166,13168.617348940003,34546.723755240004,53259.760175280004 2026-03-13,14:46:08.000,72,11150677,8885,0,1773413167,13168.698184659988,29471.547530879994,53259.78812376 2026-03-13,14:46:09.000,72,11150709,8165,0,1773413168,13168.677975729988,27164.65629621,53259.781136640006 2026-03-13,14:46:10.000,72,11150701,8845,0,1773413169,13168.704920969998,27626.198082960007,53259.830046480005 2026-03-13,14:46:12.000,72,11150753,8805,0,1773413171,13168.738602519988,32240.24841924,53259.878956320004 2026-03-13,14:46:13.000,72,11150734,7805,0,1773413172,13168.731866209993,30856.18698939,53259.86498208 2026-03-13,14:46:14.000,72,11150696,8565,0,1773413173,13168.779020379989,35931.525343739995,53259.927866160004 2026-03-13,14:46:15.000,72,11150671,9325,0,1773413174,13168.785756689998,25781.102403719997,53259.96280176 2026-03-13,14:46:16.000,72,11150684,8445,0,1773413175,13168.846383479999,29010.872787119995,53259.96280176 2026-03-13,14:46:17.000,72,11150697,8845,0,1773413176,13168.819438239989,32240.622023129996,53259.96978888001 2026-03-13,14:46:18.000,72,11150691,9005,0,1773413177,13168.779020379989,30856.560593279995,53259.99075024001 2026-03-13,14:46:19.000,72,11150701,9125,0,1773413178,13168.684712039998,29010.99262233,53260.046647200004 2026-03-13,14:46:20.000,72,11150702,8205,0,1773413179,13168.583667389998,32240.819398770007,53260.03267296 2026-03-13,14:46:21.000,72,11150724,7845,0,1773413180,13168.442204879997,28088.501175750003,53260.06062144001 2026-03-13,14:46:23.000,72,11150705,8125,0,1773413182,13168.267060819991,32241.418574819996,53260.12350552 2026-03-13,14:46:24.000,72,11150673,8885,0,1773413183,13168.206434029991,27166.200055680005,53260.08856992001 2026-03-13,14:46:25.000,72,11150711,9005,0,1773413184,13168.206434029991,27166.326940019993,53260.19337672 2026-03-13,14:46:26.000,72,11150730,8485,0,1773413185,13168.294006060001,27166.453824359996,53260.17241536 2026-03-13,14:46:27.000,72,11150707,8845,0,1773413186,13168.435468570002,31319.11040562,53260.15844112001 2026-03-13,14:46:28.000,72,11150734,7925,0,1773413187,13168.630821559993,31319.131553009996,53260.12350552 2026-03-13,14:46:29.000,72,11150684,8965,0,1773413188,13168.880065029989,30396.31584645,53260.14446688 2026-03-13,14:46:30.000,72,11150728,8765,0,1773413189,13169.16299004999,30857.575668000005,53260.15844112001 2026-03-13,14:46:31.000,72,11150660,8365,0,1773413190,13169.37181566,29934.640126230006,53260.22831232001 2026-03-13,14:46:32.000,72,11150741,8925,0,1773413191,13169.553696030001,31318.722703470004,53260.27023504 2026-03-13,14:46:34.000,72,11150698,7645,0,1773413193,13169.735576400002,29934.456848849994,53260.39600320001 2026-03-13,14:46:35.000,72,11150734,8285,0,1773413194,13169.789466879993,30395.85060387,53260.30517064001 2026-03-13,14:46:36.000,72,11150708,8805,0,1773413195,13169.789466879993,30396.040930379997,53260.36805472 2026-03-13,14:46:37.000,72,11150698,8365,0,1773413196,13169.796203190002,29012.064090090003,53260.4658744 2026-03-13,14:46:38.000,72,11150716,8245,0,1773413197,13169.769257949993,31319.286633869997,53260.570681200006 2026-03-13,14:46:39.000,72,11150725,8965,0,1773413198,13169.816412120002,29012.557529190002,53260.64055240001 2026-03-13,14:46:40.000,72,11150681,9125,0,1773413199,13169.782730569998,28551.403444590003,53260.64055240001 2026-03-13,14:46:41.000,72,11150702,8525,0,1773413200,13169.802939499998,26705.962357979995,53260.675488 2026-03-13,14:46:42.000,72,11150697,8405,0,1773413201,13169.823148429998,30858.76697097,53260.68946224001 2026-03-13,14:46:43.000,72,11150726,8445,0,1773413202,13169.897247839988,35472.90894594,53260.8152304 2026-03-13,14:46:45.000,72,11150771,8965,0,1773413204,13169.863566289998,32704.532317560006,53260.787281920006 2026-03-13,14:46:46.000,72,11150724,8485,0,1773413205,13169.877038909988,23476.48098891,53260.850166 2026-03-13,14:46:47.000,72,11150696,8445,0,1773413206,13169.930929389993,28551.91098195,53260.85715312001 2026-03-13,14:46:48.000,72,11150693,8205,0,1773413207,13170.025237729998,26706.202028400003,53260.89208872 2026-03-13,14:46:49.000,72,11150726,8525,0,1773413208,13170.099337139989,33165.77099172,53260.91305008 2026-03-13,14:46:50.000,72,11150691,9165,0,1773413209,13170.24079964999,28551.664262399994,53260.94798568001 2026-03-13,14:46:51.000,72,11150693,8925,0,1773413210,13170.38899847,31781.448744060006,53260.94798568001 2026-03-13,14:46:52.000,72,11150709,9205,0,1773413211,13170.564142529991,29012.945231339996,53261.03183112 2026-03-13,14:46:53.000,72,11150607,8925,0,1773413212,13170.678659799996,31319.89990818,53261.101702320004 2026-03-13,14:46:54.000,72,11150638,8845,0,1773413213,13170.840331239997,29474.240298539997,53261.14362504001 2026-03-13,14:46:56.000,72,11150632,8445,0,1773413215,13170.948112199992,29935.598807910006,53261.220483360004 2026-03-13,14:46:57.000,72,11150610,8365,0,1773413216,13171.049156849993,34088.22014352,53261.28336744001 2026-03-13,14:46:58.000,72,11150605,9405,0,1773413217,13171.076102089988,33626.826388500005,53261.41612272 2026-03-13,14:46:59.000,72,11150631,8685,0,1773413218,13171.143465189998,29012.76195396,53261.40214848001 2026-03-13,14:47:00.000,72,11150587,9125,0,1773413219,13171.170410429993,30858.358121430007,53261.40214848001 2026-03-13,14:47:01.000,72,11150624,8405,0,1773413220,13171.204091979998,30396.992562929998,53261.555865120004 2026-03-13,14:47:02.000,72,11150644,7645,0,1773413221,13171.143465189998,26705.856621030005,53261.625736320006 2026-03-13,14:47:03.000,72,11150667,8845,0,1773413222,13171.136728879988,27167.285621699993,53261.63971056 2026-03-13,14:47:04.000,72,11150661,8285,0,1773413223,13171.055893160003,28090.221163470007,53261.61874920001 2026-03-13,14:47:05.000,72,11150659,8925,0,1773413224,13171.028947919993,34088.59374741001,53261.70259464 2026-03-13,14:47:07.000,72,11150739,9085,0,1773413226,13170.948112199992,30858.865658790004,53261.70958176 2026-03-13,14:47:08.000,72,11150725,8965,0,1773413227,13171.002002679998,31320.287610329993,53261.76547872001 2026-03-13,14:47:09.000,72,11150679,8205,0,1773413228,13171.055893160003,24860.655204840004,53261.88425976001 2026-03-13,14:47:10.000,72,11150709,9005,0,1773413229,13171.197355669989,36857.054965350006,53261.93316960001 2026-03-13,14:47:11.000,72,11150678,8325,0,1773413230,13171.35902710999,33165.77804085,53261.87028552 2026-03-13,14:47:12.000,72,11150674,8645,0,1773413231,13171.52069854999,31320.097283819996,53261.93316960001 2026-03-13,14:47:13.000,72,11150693,9125,0,1773413232,13171.675633679995,29013.029820900003,53262.03098928001 2026-03-13,14:47:14.000,72,11150639,8325,0,1773413233,13171.857514049996,30397.161742049997,53262.058937760004 2026-03-13,14:47:15.000,72,11150681,9285,0,1773413234,13171.972031320001,32242.786106040003,53262.12182184001 2026-03-13,14:47:16.000,72,11150642,8845,0,1773413235,13172.019185489997,32704.11641889,53262.11483472 2026-03-13,14:47:18.000,72,11150709,9205,0,1773413237,13171.823832499991,28090.073131740006,53262.24060288001 2026-03-13,14:47:19.000,72,11150701,8925,0,1773413238,13171.68236998999,29012.825396130007,53262.28951272001 2026-03-13,14:47:21.000,72,11150655,8685,0,1773413240,13171.177146739989,29935.394383139996,53262.25457712 2026-03-13,14:47:22.000,72,11150735,9045,0,1773413241,13170.914430650002,28089.607889160005,53262.31746120001 2026-03-13,14:47:23.000,72,11150749,8965,0,1773413242,13170.752759210001,29473.486041630007,53262.296499840006 2026-03-13,14:47:24.000,72,11150658,8045,0,1773413243,13170.732550280001,34548.50718513,53262.28951272001 2026-03-13,14:47:25.000,72,11150671,8965,0,1773413244,13170.759495519997,31779.77105112,53262.25457712 2026-03-13,14:47:27.000,72,11150671,8605,0,1773413246,13171.197355669989,30394.659300900006,53262.25457712 2026-03-13,14:47:28.000,72,11150702,8445,0,1773413247,13171.534171169995,32239.881864480005,53262.31746120001 2026-03-13,14:47:29.000,72,11150704,8765,0,1773413248,13171.938349769996,30393.968486159996,53262.345409680005 2026-03-13,14:47:31.000,72,11150649,8965,0,1773413250,13172.585035529999,34084.64623461,53262.47117784 2026-03-13,14:47:32.000,72,11150670,7805,0,1773413251,13172.7669159,29009.37132243,53262.513100560005 2026-03-13,14:47:33.000,72,11150734,8605,0,1773413252,13172.834278999995,30393.503243579995,53262.63886872 2026-03-13,14:47:35.000,72,11150672,8485,0,1773413254,13172.62545339,35007.66636594001,53262.61790736 2026-03-13,14:47:37.000,72,11150687,8845,0,1773413256,13172.019185489997,28087.182988440007,53262.6668172 2026-03-13,14:47:39.000,72,11150659,8565,0,1773413258,13171.40618128,28548.55559607,53262.680791440005 2026-03-13,14:47:40.000,72,11150687,9245,0,1773413259,13171.183883049998,30394.038977460004,53262.65983008 2026-03-13,14:47:41.000,72,11150706,8445,0,1773413260,13171.069365779993,25318.707672239994,53262.69476568 2026-03-13,14:47:42.000,72,11150704,8725,0,1773413261,13171.008738989993,30855.07322685,53262.65983008 2026-03-13,14:47:43.000,72,11150667,8965,0,1773413262,13171.089574709993,33623.0198583,53262.65983008 2026-03-13,14:47:45.000,72,11150661,8685,0,1773413264,13171.392708659994,29008.398542490002,53262.58995888 2026-03-13,14:47:46.000,72,11150736,8325,0,1773413265,13171.58132533999,30853.416681300005,53262.67380432001 2026-03-13,14:47:47.000,72,11150653,9125,0,1773413266,13171.823832499991,29007.496253849997,53262.72271416001 2026-03-13,14:47:48.000,72,11150692,8765,0,1773413267,13171.998976559997,31775.294853569998,53262.65284296001 2026-03-13,14:47:49.000,72,11150703,9125,0,1773413268,13172.180856929997,33159.01792518,53262.750662640006 2026-03-13,14:47:50.000,72,11150682,8845,0,1773413269,13172.281901579998,33620.17200978,53262.79258536001 2026-03-13,14:47:51.000,72,11150721,8685,0,1773413270,13172.376209919988,32236.040088630005,53262.82053384001 2026-03-13,14:47:52.000,72,11150675,8845,0,1773413271,13172.490727189994,28545.059227589998,53262.84149520001 2026-03-13,14:47:53.000,72,11150708,8165,0,1773413272,13172.531145049994,35465.747029859995,53262.92534064 2026-03-13,14:47:54.000,72,11150729,9165,0,1773413273,13172.55809028999,31313.689624649996,53262.97425048 2026-03-13,14:47:56.000,72,11150732,8445,0,1773413275,13172.356000989988,29930.114584769995,53262.93232776 2026-03-13,14:47:57.000,72,11150645,8845,0,1773413276,13172.228011099993,29469.08033538,53263.00219896 2026-03-13,14:47:58.000,72,11150692,8485,0,1773413277,13172.106757519992,32237.562700709997,53263.00219896 2026-03-13,14:47:59.000,72,11150679,9205,0,1773413278,13171.951822390001,35005.86178866,53262.95328912 2026-03-13,14:48:00.000,72,11150670,8365,0,1773413279,13171.837305119996,35005.946378220004,53262.90437928 2026-03-13,14:48:01.000,72,11150721,8925,0,1773413280,13171.79015095,31314.845681969993,53262.8764308 2026-03-13,14:48:02.000,72,11150661,8965,0,1773413281,13171.70257891999,30853.212256529994,53262.848482320005 2026-03-13,14:48:03.000,72,11150670,8365,0,1773413282,13171.70257891999,30852.965536980002,53262.96027624001 2026-03-13,14:48:04.000,72,11150712,8765,0,1773413283,13171.72278784999,32236.850738580004,53262.86944368001 2026-03-13,14:48:05.000,72,11150666,8525,0,1773413284,13171.850777740001,32697.913184489997,53262.93232776 2026-03-13,14:48:07.000,72,11150638,8605,0,1773413286,13172.059603349997,30851.767184879995,53262.89040504001 2026-03-13,14:48:08.000,72,11150690,8645,0,1773413287,13172.187593239993,26237.857831200003,53262.897392160005 2026-03-13,14:48:09.000,72,11150714,8765,0,1773413288,13172.315583129988,28544.474149800008,53262.95328912 2026-03-13,14:48:10.000,72,11150710,8365,0,1773413289,13172.450309329994,24392.127730260007,53263.00219896 2026-03-13,14:48:11.000,72,11150703,9165,0,1773413290,13172.55809028999,32696.658439349994,53263.03713456001 2026-03-13,14:48:12.000,72,11150683,8605,0,1773413291,13172.63892600999,27621.79942584,53263.00219896 2026-03-13,14:48:13.000,72,11150646,8445,0,1773413292,13172.69955279999,36849.25157844,53263.016173200005 2026-03-13,14:48:14.000,72,11150670,8685,0,1773413293,13172.73997065999,29929.007871359994,53263.04412168 2026-03-13,14:48:15.000,72,11150721,8845,0,1773413294,13172.753443279995,31774.63928448,53262.98822472001 2026-03-13,14:48:16.000,72,11150647,9125,0,1773413295,13172.73997065999,27161.152878599998,53263.00219896 2026-03-13,14:48:18.000,72,11150684,7685,0,1773413297,13172.68608018,28545.496273650002,53263.04412168 2026-03-13,14:48:19.000,72,11150678,8485,0,1773413298,13172.62545339,29929.628194799996,53263.07905728001 2026-03-13,14:48:20.000,72,11150705,9205,0,1773413299,13172.531145049994,29929.543605240004,53262.98822472001 2026-03-13,14:48:21.000,72,11150728,8525,0,1773413300,13172.504199809999,31313.64028074,53263.113992880004 2026-03-13,14:48:22.000,72,11150642,8405,0,1773413301,13172.409891469993,28545.36938931,53263.05809592001 2026-03-13,14:48:23.000,72,11150728,7845,0,1773413302,13172.342528369998,31313.47815075,53263.0511088 2026-03-13,14:48:24.000,72,11150707,8925,0,1773413303,13172.275165270003,32697.532531470002,53262.9812376 2026-03-13,14:48:25.000,72,11150649,9245,0,1773413304,13172.174120620002,31774.674530129996,53263.04412168 2026-03-13,14:48:26.000,72,11150713,8845,0,1773413305,13172.100021209997,28545.05217846,53263.0511088 2026-03-13,14:48:27.000,72,11150671,8685,0,1773413306,13172.025921799992,29467.64231286,53263.086044400006 2026-03-13,14:48:29.000,72,11150665,8445,0,1773413308,13171.985503939992,29006.065280459996,53263.0511088 2026-03-13,14:48:30.000,72,11150705,8765,0,1773413309,13171.945086079992,29006.02298568,53263.00219896 2026-03-13,14:48:31.000,72,11150679,8765,0,1773413310,13171.891195600001,25315.035075509993,53263.016173200005 2026-03-13,14:48:32.000,72,11150677,9165,0,1773413311,13171.918140839996,34542.332147249996,53262.9812376 2026-03-13,14:48:33.000,72,11150686,8485,0,1773413312,13171.877722979996,29928.76820094,53262.95328912 2026-03-13,14:48:34.000,72,11150647,8285,0,1773413313,13171.877722979996,33619.727914589996,53262.96027624001 2026-03-13,14:48:35.000,72,11150647,8725,0,1773413314,13171.911404530001,31313.00585904,53262.84149520001 2026-03-13,14:48:36.000,72,11150721,9165,0,1773413315,13171.864250359991,29929.10655918,53262.82752096 2026-03-13,14:48:37.000,72,11150673,8805,0,1773413316,13171.864250359991,32236.1035308,53262.82752096 2026-03-13,14:48:38.000,72,11150721,8125,0,1773413317,13171.817096189996,27161.188124249995,53262.86245656 2026-03-13,14:48:40.000,72,11150693,8605,0,1773413319,13171.76320570999,32697.793349280008,53262.78559824 2026-03-13,14:48:41.000,72,11150671,8645,0,1773413320,13171.70931523,29468.156899349997,53262.799572480006 2026-03-13,14:48:42.000,72,11150641,9125,0,1773413321,13171.655424749995,31774.9494462,53262.729701280005 2026-03-13,14:48:43.000,72,11150727,9125,0,1773413322,13171.62174319999,26699.808467490002,53262.729701280005 2026-03-13,14:48:44.000,72,11150678,8845,0,1773413323,13171.594797959995,34542.966568949996,53262.8065596 2026-03-13,14:48:45.000,72,11150702,8325,0,1773413324,13171.534171169995,30851.87292183,53262.72271416001 2026-03-13,14:48:46.000,72,11150692,8605,0,1773413325,13171.493753309995,28083.531539100004,53262.67380432001 2026-03-13,14:48:47.000,72,11150713,8965,0,1773413326,13171.39944496999,26237.991764670005,53262.68777856 2026-03-13,14:48:48.000,72,11150617,8885,0,1773413327,13171.345554489999,31312.893072959996,53262.7366884 2026-03-13,14:48:49.000,72,11150694,7685,0,1773413328,13171.305136629999,30851.485219680006,53262.58995888 2026-03-13,14:48:51.000,72,11150620,8765,0,1773413330,13171.197355669989,29006.00183829,53262.61790736 2026-03-13,14:48:52.000,72,11150664,8805,0,1773413331,13171.150201499993,30390.020973360006,53262.596946 2026-03-13,14:48:53.000,72,11150667,9165,0,1773413332,13171.096311019988,31312.921269479993,53262.52008768 2026-03-13,14:48:54.000,72,11150635,9005,0,1773413333,13171.049156849993,31313.041104689997,53262.443229360004 2026-03-13,14:48:55.000,72,11150671,8765,0,1773413334,13171.062629469998,28083.609079529997,53262.52008768 2026-03-13,14:48:56.000,72,11150690,7845,0,1773413335,13171.035684230003,28545.157915410004,53262.45021648 2026-03-13,14:48:57.000,72,11150747,8685,0,1773413336,13171.069365779993,31774.97059359,53262.43624224001 2026-03-13,14:48:58.000,72,11150641,8165,0,1773413337,13171.089574709993,29929.783275659996,53262.42925512 2026-03-13,14:48:59.000,72,11150634,8365,0,1773413338,13171.069365779993,29930.07933912,53262.40130664 2026-03-13,14:49:00.000,72,11150679,9445,0,1773413339,13171.069365779993,30391.755059339994,53262.38733240001 2026-03-13,14:49:02.000,72,11150655,9125,0,1773413341,13170.880749099997,28546.877903130007,53262.25457712 2026-03-13,14:49:03.000,72,11150669,8885,0,1773413342,13170.826858619992,27162.985652400006,53262.177718800005 2026-03-13,14:49:04.000,72,11150726,7725,0,1773413343,13170.752759210001,26701.838616930007,53262.15675744 2026-03-13,14:49:05.000,72,11150719,8925,0,1773413344,13170.732550280001,33161.26659765,53262.19868016001 2026-03-13,14:49:06.000,72,11150660,8645,0,1773413345,13170.725813969992,32238.464989350003,53262.14977032001 2026-03-13,14:49:07.000,72,11150706,8765,0,1773413346,13170.759495519997,32238.472038480002,53262.1427832 2026-03-13,14:49:08.000,72,11150688,7765,0,1773413347,13170.813386000002,29470.03196793,53262.12182184001 2026-03-13,14:49:09.000,72,11150726,8525,0,1773413348,13170.894221720002,29931.270642090007,53262.06592488 2026-03-13,14:49:10.000,72,11150669,8885,0,1773413349,13170.968321129993,32237.950402860006,53262.107847600004 2026-03-13,14:49:11.000,72,11150632,8405,0,1773413350,13171.082838399998,28546.64528184,53262.10086048001 2026-03-13,14:49:13.000,72,11150649,8805,0,1773413352,13171.177146739989,32698.67449053,53262.0379764 2026-03-13,14:49:14.000,72,11150638,7805,0,1773413353,13171.116519949988,29930.4035991,53262.0379764 2026-03-13,14:49:15.000,72,11150693,9005,0,1773413354,13171.096311019988,32237.414668979996,53262.0379764 2026-03-13,14:49:16.000,72,11150613,8925,0,1773413355,13170.921166959997,29930.70671169,53262.079899120006 2026-03-13,14:49:17.000,72,11150678,8645,0,1773413356,13170.732550280001,33160.53348812999,53262.13579608 2026-03-13,14:49:18.000,72,11150677,9005,0,1773413357,13170.48330680999,28547.040033120007,53262.02400216 2026-03-13,14:49:19.000,72,11150693,8965,0,1773413358,13170.26100857999,34083.94132161001,53261.940156720004 2026-03-13,14:49:20.000,72,11150587,8085,0,1773413359,13170.011765109994,35929.79830689001,53261.95413096001 2026-03-13,14:49:21.000,72,11150687,8765,0,1773413360,13169.870302599993,31777.649262990002,53261.81438856001 2026-03-13,14:49:22.000,72,11150684,8485,0,1773413361,13169.749049019993,29009.660336760004,53261.77945296 2026-03-13,14:49:24.000,72,11150679,9165,0,1773413363,13169.668213299992,29471.46999045,53261.63971056 2026-03-13,14:49:25.000,72,11150705,8765,0,1773413364,13169.728840089992,26703.220246409997,53261.56983936001 2026-03-13,14:49:26.000,72,11150708,7805,0,1773413365,13169.775994260002,29471.547530879994,53261.604774960004 2026-03-13,14:49:27.000,72,11150696,8365,0,1773413366,13169.937665699988,30855.601911599995,53261.5838136 2026-03-13,14:49:28.000,72,11150656,7885,0,1773413367,13170.173436549994,32239.550555370006,53261.48599392 2026-03-13,14:49:29.000,72,11150643,9005,0,1773413368,13170.36205322999,29009.653287630004,53261.47201968 2026-03-13,14:49:30.000,72,11150647,8165,0,1773413369,13170.597824079996,33161.943314129996,53261.47201968 2026-03-13,14:49:31.000,72,11150684,8325,0,1773413370,13170.793177070002,21627.184028190008,53261.45105832001 2026-03-13,14:49:32.000,72,11150644,8805,0,1773413371,13170.907694339992,29009.188045050003,53261.49298104 2026-03-13,14:49:33.000,72,11150718,8605,0,1773413372,13171.035684230003,30854.650279049994,53261.41612272 2026-03-13,14:49:35.000,72,11150728,8565,0,1773413374,13171.062629469998,25779.48110382,53261.40214848001 2026-03-13,14:49:36.000,72,11150654,8845,0,1773413375,13171.002002679998,29470.624094850005,53261.45105832001 2026-03-13,14:49:37.000,72,11150650,8485,0,1773413376,13170.900958029997,29932.13063595,53261.506955280005 2026-03-13,14:49:38.000,72,11150659,9125,0,1773413377,13170.678659799996,29009.55459981,53261.409135600006 2026-03-13,14:49:39.000,72,11150687,8805,0,1773413378,13170.516988359996,26702.910084689996,53261.437084080004 2026-03-13,14:49:40.000,72,11150647,8965,0,1773413379,13170.355316919995,28087.43675712,53261.38118712001 2026-03-13,14:49:41.000,72,11150646,8285,0,1773413380,13170.18690917,28087.697574930004,53261.33227728001 2026-03-13,14:49:42.000,72,11150650,8645,0,1773413381,13170.072391899994,31779.073187250004,53261.29734168 2026-03-13,14:49:43.000,72,11150700,8525,0,1773413382,13170.005028799998,28088.169866640004,53261.241444720006 2026-03-13,14:49:44.000,72,11150697,8445,0,1773413383,13169.978083559989,29472.44981952,53261.18554776 2026-03-13,14:49:46.000,72,11150663,8725,0,1773413385,13170.025237729998,31318.229264370006,53261.15061216 2026-03-13,14:49:47.000,72,11150658,8805,0,1773413386,13170.092600829994,31779.60892113,53261.09471520001 2026-03-13,14:49:48.000,72,11150673,8765,0,1773413387,13170.18690917,27165.5938305,53261.052792480004 2026-03-13,14:49:49.000,72,11150626,7845,0,1773413388,13170.22059071999,33163.543466639996,53260.9899084 2026-03-13,14:49:50.000,72,11150717,9005,0,1773413389,13170.34184429999,28549.50722862,53261.06676672001 2026-03-13,14:49:51.000,72,11150671,8325,0,1773413390,13170.34858061,33163.19805927,53261.01785688 2026-03-13,14:49:52.000,72,11150666,8405,0,1773413391,13170.36205322999,29471.94933129,53261.003882640005 2026-03-13,14:49:53.000,72,11150680,8605,0,1773413392,13170.38899847,32701.536437310002,53261.04580536001 2026-03-13,14:49:54.000,72,11150673,8845,0,1773413393,13170.38899847,33162.958388850006,53261.03881824 2026-03-13,14:49:55.000,72,11150682,8685,0,1773413394,13170.36205322999,29471.885889120007,53261.04580536001 2026-03-13,14:49:57.000,72,11150651,9205,0,1773413396,13170.213854409994,34085.85868496999,53260.89907584001 2026-03-13,14:49:58.000,72,11150689,8965,0,1773413397,13170.18017285999,31317.630088320002,53260.91305008 2026-03-13,14:49:59.000,72,11150686,8525,0,1773413398,13170.166700239999,32240.481040529994,53260.934011440004 2026-03-13,14:50:00.000,72,11150689,9125,0,1773413399,13170.193645479994,27626.691522060006,53260.94099856 2026-03-13,14:50:01.000,72,11150639,9005,0,1773413400,13170.213854409994,26242.630092210005,53260.92702432001 2026-03-13,14:50:02.000,72,11150672,8445,0,1773413401,13170.26774489,26704.030896359996,53260.85715312001 2026-03-13,14:50:03.000,72,11150675,9085,0,1773413402,13170.375525849995,32702.114465970008,53260.85715312001 2026-03-13,14:50:04.000,72,11150713,8725,0,1773413403,13170.44962526,24397.132612560003,53260.89907584001 2026-03-13,14:50:05.000,72,11150653,9005,0,1773413404,13170.564142529991,29011.056064499993,53260.85715312001 2026-03-13,14:50:06.000,72,11150676,8725,0,1773413405,13170.638241939996,27626.825455529994,53260.836191760005 2026-03-13,14:50:08.000,72,11150687,8445,0,1773413407,13170.719077659996,30395.251427819996,53260.84317888 2026-03-13,14:50:09.000,72,11150666,8285,0,1773413408,13170.766231829992,29933.89291845,53260.787281920006 2026-03-13,14:50:10.000,72,11150661,9085,0,1773413409,13170.739286589996,31318.11647829,53260.82920464001 2026-03-13,14:50:11.000,72,11150700,8405,0,1773413410,13170.739286589996,30856.736821529994,53260.84317888 2026-03-13,14:50:12.000,72,11150666,8965,0,1773413411,13170.685396109991,26704.101387660005,53260.80824328001 2026-03-13,14:50:13.000,72,11150662,8365,0,1773413412,13170.678659799996,29011.027867979996,53260.836191760005 2026-03-13,14:50:14.000,72,11150655,8125,0,1773413413,13170.671923490001,30395.159789130004,53260.77330768 2026-03-13,14:50:15.000,72,11150671,9085,0,1773413414,13170.725813969992,35470.32896436,53260.82221752 2026-03-13,14:50:16.000,72,11150743,9125,0,1773413415,13170.732550280001,29472.308836919998,53260.8152304 2026-03-13,14:50:17.000,72,11150652,8365,0,1773413416,13170.712341350001,30395.082248699997,53260.836191760005 2026-03-13,14:50:19.000,72,11150670,8605,0,1773413418,13170.732550280001,37315.98152487,53260.75234632 2026-03-13,14:50:20.000,72,11150650,7845,0,1773413419,13170.725813969992,30395.180936520002,53260.787281920006 2026-03-13,14:50:21.000,72,11150704,8645,0,1773413420,13170.752759210001,29472.44277039,53260.82920464001 2026-03-13,14:50:22.000,72,11150586,8765,0,1773413421,13170.746022899992,26704.2987633,53260.80125616 2026-03-13,14:50:23.000,72,11150735,8805,0,1773413422,13170.739286589996,28088.55756879,53260.77330768 2026-03-13,14:50:24.000,72,11150687,8205,0,1773413423,13170.705605039991,29472.893914710003,53260.75933344001 2026-03-13,14:50:25.000,72,11150685,9125,0,1773413424,13170.658450869996,30857.2937028,53260.7453592 2026-03-13,14:50:26.000,72,11150681,8205,0,1773413425,13170.6112967,27166.305792629995,53260.64753952 2026-03-13,14:50:27.000,72,11150604,8245,0,1773413426,13170.537197289996,30857.63206104,53260.75933344001 2026-03-13,14:50:28.000,72,11150696,7925,0,1773413427,13170.436152639995,28089.34707135,53260.71042360001 2026-03-13,14:50:30.000,72,11150688,8605,0,1773413429,13170.22732703,33164.90394873,53260.72439784 2026-03-13,14:50:31.000,72,11150637,8965,0,1773413430,13170.112809759994,31319.385321690002,53260.675488 2026-03-13,14:50:32.000,72,11150701,8085,0,1773413431,13169.964610939998,27166.72874043,53260.66151376001 2026-03-13,14:50:33.000,72,11150675,8885,0,1773413432,13169.829884739993,33164.79116265,53260.65452664 2026-03-13,14:50:34.000,72,11150642,8805,0,1773413433,13169.749049019993,28089.290678310004,53260.61260392001 2026-03-13,14:50:35.000,72,11150651,8965,0,1773413434,13169.661476989997,29011.979500529997,53260.63356528 2026-03-13,14:50:36.000,72,11150758,8605,0,1773413435,13169.681685919997,31318.77909651,53260.61260392001 2026-03-13,14:50:37.000,72,11150640,8525,0,1773413436,13169.688422229992,32702.798231580004,53260.668500880005 2026-03-13,14:50:38.000,72,11150652,7885,0,1773413437,13169.749049019993,34086.9231036,53260.63356528 2026-03-13,14:50:39.000,72,11150690,8525,0,1773413438,13169.850093669993,31779.862689810005,53260.52875848 2026-03-13,14:50:41.000,72,11150704,8405,0,1773413440,13170.058919279989,27627.22020681,53260.59164256001 2026-03-13,14:50:42.000,72,11150682,7645,0,1773413441,13170.072391899994,35009.53438539,53260.65452664 2026-03-13,14:50:43.000,72,11150639,8725,0,1773413442,13170.092600829994,27627.340042020005,53260.6056168 2026-03-13,14:50:44.000,72,11150640,7645,0,1773413443,13170.085864519999,27166.009729170008,53260.65452664 2026-03-13,14:50:45.000,72,11150665,8965,0,1773413444,13170.005028799998,28550.31082944,53260.6056168 2026-03-13,14:50:46.000,72,11150661,9045,0,1773413445,13169.883775219998,29473.274567729997,53260.570681200006 2026-03-13,14:50:47.000,72,11150652,8125,0,1773413446,13169.789466879993,29012.071139220003,53260.57766832 2026-03-13,14:50:48.000,72,11150633,8405,0,1773413447,13169.614322820002,28550.874759840008,53260.52875848 2026-03-13,14:50:49.000,72,11150625,8765,0,1773413448,13169.546959719992,31780.807273230006,53260.54273272001 2026-03-13,14:50:50.000,72,11150599,8325,0,1773413449,13169.466123999991,32242.34905998,53260.49382288001 2026-03-13,14:50:52.000,72,11150639,8725,0,1773413451,13169.338134109996,29474.099315939995,53260.47286152001 2026-03-13,14:50:53.000,72,11150663,8925,0,1773413452,13169.277507319995,31319.695483410003,53260.48683576 2026-03-13,14:50:54.000,72,11150648,7805,0,1773413453,13169.257298389995,28551.199019820007,53260.42395168001 2026-03-13,14:50:55.000,72,11150625,8725,0,1773413454,13169.18319897999,29935.281597060006,53260.41696456 2026-03-13,14:50:56.000,72,11150612,7925,0,1773413455,13169.095626949995,29473.88784204,53260.47984864 2026-03-13,14:50:57.000,72,11150599,8845,0,1773413456,13168.947428129999,29012.395399200002,53260.4658744 2026-03-13,14:50:58.000,72,11150603,8885,0,1773413457,13168.880065029989,29012.317858769995,53260.45888728 2026-03-13,14:50:59.000,72,11150601,9045,0,1773413458,13168.698184659988,29012.339006160008,53260.41696456 2026-03-13,14:51:00.000,72,11150703,8845,0,1773413459,13168.576931080002,34549.09226292001,53260.43792592 2026-03-13,14:51:01.000,72,11150626,8445,0,1773413460,13168.455677500002,30857.885829720006,53260.36805472 2026-03-13,14:51:03.000,72,11150632,8365,0,1773413462,13168.381578089997,35933.449756229995,53260.34709336 2026-03-13,14:51:04.000,72,11150587,8085,0,1773413463,13168.374841780002,34087.931129189994,53260.30517064001 2026-03-13,14:51:05.000,72,11150611,8845,0,1773413464,13168.475886430002,31319.5756482,53260.34010624 2026-03-13,14:51:06.000,72,11150690,8525,0,1773413465,13168.570194769993,29474.071119419998,53260.284209280006 2026-03-13,14:51:07.000,72,11150647,8685,0,1773413466,13168.698184659988,31319.794171229994,53260.30517064001 2026-03-13,14:51:08.000,72,11150637,8885,0,1773413467,13168.805965619998,27167.22217953,53260.20036384 2026-03-13,14:51:09.000,72,11150630,8365,0,1773413468,13168.839647169989,34549.761930270004,53260.18638960001 2026-03-13,14:51:10.000,72,11150634,8805,0,1773413469,13168.893537649994,32242.891842989993,53260.17241536 2026-03-13,14:51:11.000,72,11150679,8765,0,1773413470,13168.853119789994,31781.582677529994,53260.17241536 2026-03-13,14:51:12.000,72,11150637,8965,0,1773413471,13168.779020379989,28090.496079539997,53260.20735096001 2026-03-13,14:51:14.000,72,11150612,7605,0,1773413473,13168.536513220002,29474.790130680005,53260.165428240005 2026-03-13,14:51:15.000,72,11150663,8805,0,1773413474,13168.374841780002,29013.283589579994,53260.20036384 2026-03-13,14:51:16.000,72,11150663,8165,0,1773413475,13168.179488789996,30397.577640720003,53260.20735096001 2026-03-13,14:51:17.000,72,11150660,8205,0,1773413476,13168.01108104,35472.993535500005,53260.13049264 2026-03-13,14:51:18.000,72,11150631,8005,0,1773413477,13167.86961853,29013.276540449995,53260.116518400006 2026-03-13,14:51:19.000,72,11150651,8605,0,1773413478,13167.714683399994,34088.66423871,53260.15844112001 2026-03-13,14:51:20.000,72,11150671,8245,0,1773413479,13167.573220889994,33165.74984433,53260.0815828 2026-03-13,14:51:21.000,72,11150690,8365,0,1773413480,13167.478912549988,32242.955285160002,53260.07459568 2026-03-13,14:51:22.000,72,11150642,8725,0,1773413481,13167.384604209998,29474.599804170008,53260.046647200004 2026-03-13,14:51:23.000,72,11150663,8805,0,1773413482,13167.357658970002,29474.649148080003,53260.0117116 2026-03-13,14:51:25.000,72,11150601,8925,0,1773413484,13167.323977419997,31781.81529882,53259.948827520006 2026-03-13,14:51:26.000,72,11150687,8445,0,1773413485,13167.384604209998,29936.331917429998,53259.9069048 2026-03-13,14:51:27.000,72,11150652,8565,0,1773413486,13167.377867900002,32243.44167513,53259.830046480005 2026-03-13,14:51:28.000,72,11150673,9125,0,1773413487,13167.438494689988,31320.654165090004,53259.781136640006 2026-03-13,14:51:29.000,72,11150702,8965,0,1773413488,13167.492385169993,27168.152664690002,53259.82305936001 2026-03-13,14:51:30.000,72,11150654,8365,0,1773413489,13167.600166129989,33627.91900364999,53259.80908512 2026-03-13,14:51:31.000,72,11150687,8325,0,1773413490,13167.667529229999,29013.946207800007,53259.84402072 2026-03-13,14:51:32.000,72,11150620,8205,0,1773413491,13167.755101259994,30398.169767640007,53259.77414952001 2026-03-13,14:51:33.000,72,11150650,8765,0,1773413492,13167.775310189994,35012.346988260004,53259.760175280004 2026-03-13,14:51:34.000,72,11150657,8765,0,1773413493,13167.856145909995,28552.71458277,53259.760175280004 2026-03-13,14:51:36.000,72,11150688,8405,0,1773413495,13167.80225542999,33166.94819643001,53259.82305936001 2026-03-13,14:51:37.000,72,11150609,8445,0,1773413496,13167.76857388,32244.210030300004,53259.7671624 2026-03-13,14:51:38.000,72,11150624,8245,0,1773413497,13167.707947089999,34551.41142669,53259.72523968001 2026-03-13,14:51:39.000,72,11150660,8485,0,1773413498,13167.640583989989,29937.43158171,53259.74620104 2026-03-13,14:51:40.000,72,11150697,8965,0,1773413499,13167.654056609994,30398.966319330008,53259.732226800006 2026-03-13,14:51:41.000,72,11150645,8365,0,1773413500,13167.654056609994,25323.522228030008,53259.75318816001 2026-03-13,14:51:42.000,72,11150651,8765,0,1773413501,13167.687738159999,32706.224108759998,53259.75318816001 2026-03-13,14:51:43.000,72,11150642,7845,0,1773413502,13167.74162863999,33167.723600729994,53259.71825256 2026-03-13,14:51:44.000,72,11150654,8445,0,1773413503,13167.82246435999,34090.43357034,53259.781136640006 2026-03-13,14:51:45.000,72,11150630,8605,0,1773413504,13167.95045425,26246.394327629998,53259.69030408 2026-03-13,14:51:47.000,72,11150611,8765,0,1773413506,13168.145807239991,32244.442651589998,53259.6972912 2026-03-13,14:51:48.000,72,11150641,7965,0,1773413507,13168.226642959991,26707.52726484,53259.68331696001 2026-03-13,14:51:49.000,72,11150698,8205,0,1773413508,13168.341160229997,28091.673284250006,53259.732226800006 2026-03-13,14:51:50.000,72,11150596,9085,0,1773413509,13168.428732259992,27168.850528559997,53259.67632984 2026-03-13,14:51:51.000,72,11150638,8565,0,1773413510,13168.482622739997,30860.17679697,53259.65536848001 2026-03-13,14:51:52.000,72,11150637,8925,0,1773413511,13168.556722150002,28091.74377555,53259.67632984 2026-03-13,14:51:53.000,72,11150679,8685,0,1773413512,13168.536513220002,30860.1838461,53259.75318816001 2026-03-13,14:51:54.000,72,11150611,9085,0,1773413513,13168.583667389998,30398.931073679996,53259.72523968001 2026-03-13,14:51:55.000,72,11150624,8405,0,1773413514,13168.556722150002,28091.969347709994,53259.760175280004 2026-03-13,14:51:56.000,72,11150676,8445,0,1773413515,13168.583667389998,36397.522180650005,53259.68331696001 2026-03-13,14:51:58.000,72,11150653,8125,0,1773413517,13168.657766799988,31783.570532190002,53259.74620104 2026-03-13,14:51:59.000,72,11150612,8525,0,1773413518,13168.718393589988,26708.15463741,53259.7671624 2026-03-13,14:52:00.000,72,11150648,8805,0,1773413519,13168.792492999994,29015.348984669996,53259.86498208 2026-03-13,14:52:01.000,72,11150640,8285,0,1773413520,13168.974373369994,29015.45472162,53259.89293056001 2026-03-13,14:52:02.000,72,11150692,8805,0,1773413521,13169.06868171,33629.695384410006,53259.878956320004 2026-03-13,14:52:03.000,72,11150618,8725,0,1773413522,13169.156253739995,27631.343947860005,53259.96978888001 2026-03-13,14:52:04.000,72,11150644,8045,0,1773413523,13169.25056208,35013.96123903,53259.89293056001 2026-03-13,14:52:05.000,72,11150633,9005,0,1773413524,13169.3313978,27631.259358299998,53259.98376312 2026-03-13,14:52:06.000,72,11150622,8885,0,1773413525,13169.445915069991,32245.309694580006,53259.948827520006 2026-03-13,14:52:07.000,72,11150580,8325,0,1773413526,13169.533487100001,29476.665199259995,53259.997737360005 2026-03-13,14:52:09.000,72,11150583,9085,0,1773413528,13169.641268059997,31783.246272210003,53259.92087904001 2026-03-13,14:52:10.000,72,11150585,9125,0,1773413529,13169.701894849997,25784.796147839996,53259.997737360005 2026-03-13,14:52:11.000,72,11150691,8805,0,1773413530,13169.735576400002,29475.932089740003,53260.05363432 2026-03-13,14:52:12.000,72,11150588,8285,0,1773413531,13169.749049019993,31321.521208079997,53260.03267296 2026-03-13,14:52:13.000,72,11150619,8805,0,1773413532,13169.722103779997,33628.525228829996,53260.08856992001 2026-03-13,14:52:14.000,72,11150650,7845,0,1773413533,13169.668213299992,27168.864626819995,53260.10953128001 2026-03-13,14:52:15.000,72,11150682,8405,0,1773413534,13169.654740680002,31321.66923981,53260.13747976001 2026-03-13,14:52:16.000,72,11150639,9445,0,1773413535,13169.681685919997,30860.34597609,53260.19337672 2026-03-13,14:52:17.000,72,11150601,8685,0,1773413536,13169.701894849997,32244.73871505,53260.165428240005 2026-03-13,14:52:18.000,72,11150615,8765,0,1773413537,13169.715367470002,29476.397332320004,53260.165428240005 2026-03-13,14:52:20.000,72,11150615,8805,0,1773413539,13169.890511529993,24862.495027769997,53260.17241536 2026-03-13,14:52:21.000,72,11150647,8205,0,1773413540,13169.984819869998,30860.916955620007,53260.10953128001 2026-03-13,14:52:22.000,72,11150622,8285,0,1773413541,13170.045446659999,32245.084122419998,53260.17940248 2026-03-13,14:52:23.000,72,11150604,8325,0,1773413542,13170.146491309999,29476.573560570003,53260.18638960001 2026-03-13,14:52:24.000,72,11150626,7645,0,1773413543,13170.26100857999,26708.020703939997,53260.263247920004 2026-03-13,14:52:25.000,72,11150643,9285,0,1773413544,13170.30816275,33629.025717059994,53260.24927368 2026-03-13,14:52:26.000,72,11150648,7645,0,1773413545,13170.30816275,33167.41343900999,53260.32613200001 2026-03-13,14:52:27.000,72,11150681,8765,0,1773413546,13170.26100857999,31783.084142220003,53260.38901608 2026-03-13,14:52:28.000,72,11150645,8205,0,1773413547,13170.18017285999,28553.095235789995,53260.333119120005 2026-03-13,14:52:29.000,72,11150641,9125,0,1773413548,13170.146491309999,29014.425548640007,53260.38901608 2026-03-13,14:52:31.000,72,11150684,8245,0,1773413550,13170.011765109994,32705.695424010002,53260.41696456 2026-03-13,14:52:32.000,72,11150645,9085,0,1773413551,13169.890511529993,35012.8968204,53260.382028960004 2026-03-13,14:52:33.000,72,11150621,8965,0,1773413552,13169.809675809993,31321.767927630004,53260.40997744 2026-03-13,14:52:34.000,72,11150651,8965,0,1773413553,13169.735576400002,34551.72158841,53260.451900160006 2026-03-13,14:52:35.000,72,11150643,8685,0,1773413554,13169.681685919997,33167.603765520005,53260.402990320006 2026-03-13,14:52:36.000,72,11150613,8925,0,1773413555,12832.017410859997,29476.42552884,53260.42395168001 2026-03-13,14:52:37.000,72,11150702,8445,0,1773413556,13169.708631159992,27630.815263109995,53260.382028960004 2026-03-13,14:52:38.000,72,11150661,9205,0,1773413557,13169.775994260002,32244.837402870005,53260.402990320006 2026-03-13,14:52:39.000,72,11150630,8205,0,1773413558,13169.877038909988,30399.107301929995,53260.36805472 2026-03-13,14:52:40.000,72,11150679,8845,0,1773413559,13169.951138319993,31783.211026560006,53260.35408048001 2026-03-13,14:52:42.000,72,11150640,8605,0,1773413561,13170.099337139989,26707.435626150007,53260.48683576 2026-03-13,14:52:43.000,72,11150696,8445,0,1773413562,13170.18690917,28091.602792949998,53260.402990320006 2026-03-13,14:52:44.000,72,11150620,7765,0,1773413563,13170.173436549994,32705.596736189997,53260.52875848 2026-03-13,14:52:45.000,72,11150616,8565,0,1773413564,13170.146491309999,31782.724636590006,53260.50779712 2026-03-13,14:52:46.000,72,11150647,9325,0,1773413565,13170.112809759994,35012.69944476,53260.44491304001 2026-03-13,14:52:47.000,72,11150642,8245,0,1773413566,13170.106073449999,34551.3902793,53260.500810000005 2026-03-13,14:52:48.000,72,11150665,8285,0,1773413567,13170.025237729998,28091.835414240006,53260.500810000005 2026-03-13,14:52:49.000,72,11150652,8485,0,1773413568,13169.944402009998,29937.833382120007,53260.47984864 2026-03-13,14:52:50.000,72,11150684,7845,0,1773413569,13169.843357359998,29015.391279450007,53260.45888728 2026-03-13,14:52:51.000,72,11150653,8845,0,1773413570,13169.755785330002,31322.76890409,53260.430938800004 2026-03-13,14:52:53.000,72,11150610,8125,0,1773413572,13169.614322820002,31784.72658951,53260.47984864 2026-03-13,14:52:54.000,72,11150639,9125,0,1773413573,13169.607586509992,27632.225089109997,53260.4658744 2026-03-13,14:52:55.000,72,11150621,8685,0,1773413574,13169.668213299992,35937.86956074,53260.4658744 2026-03-13,14:52:56.000,72,11150630,8805,0,1773413575,13169.695158540002,33169.485883229994,53260.451900160006 2026-03-13,14:52:57.000,72,11150597,8805,0,1773413576,13169.769257949993,26248.198904909994,53260.39600320001 2026-03-13,14:52:58.000,72,11150613,8925,0,1773413577,13169.877038909988,35476.616788319996,53260.38901608 2026-03-13,14:52:59.000,72,11150681,8685,0,1773413578,13169.998292489989,31323.72758577,53260.47286152001 2026-03-13,14:53:00.000,72,11150657,9165,0,1773413579,13170.072391899994,28555.167680009996,53260.47984864 2026-03-13,14:53:01.000,72,11150642,8325,0,1773413580,13170.106073449999,31784.902817759998,53260.40997744 2026-03-13,14:53:02.000,72,11150663,9205,0,1773413581,13170.13975499999,33630.53423088,53260.54273272001 2026-03-13,14:53:04.000,72,11150633,8885,0,1773413583,13170.072391899994,29477.637979199993,53260.58465544 2026-03-13,14:53:05.000,72,11150594,8645,0,1773413584,13169.964610939998,30861.889735560006,53260.598629680004 2026-03-13,14:53:06.000,72,11150639,8845,0,1773413585,13169.870302599993,32707.612787370002,53260.56369408001 2026-03-13,14:53:07.000,72,11150679,9005,0,1773413586,13169.695158540002,30400.622864880002,53260.54273272001 2026-03-13,14:53:08.000,72,11150589,8685,0,1773413587,13169.560432339997,29477.856502230003,53260.57766832 2026-03-13,14:53:09.000,72,11150611,8885,0,1773413588,13169.486332929991,31785.093144269995,53260.500810000005 2026-03-13,14:53:10.000,72,11150623,8845,0,1773413589,13169.445915069991,28555.308662609998,53260.47286152001 2026-03-13,14:53:11.000,72,11150665,8965,0,1773413590,13169.425706139991,28555.386203040005,53260.451900160006 2026-03-13,14:53:12.000,72,11150620,8285,0,1773413591,13169.472860310001,30401.193844409994,53260.549719840004 2026-03-13,14:53:13.000,72,11150587,8325,0,1773413592,13169.466123999991,29017.033726740003,53260.49382288001 2026-03-13,14:53:15.000,72,11150585,8685,0,1773413594,13169.540223409997,29478.554366099997,53260.45888728 2026-03-13,14:53:16.000,72,11150647,8925,0,1773413595,13169.553696030001,28555.76685606,53260.43792592 2026-03-13,14:53:17.000,72,11150630,8245,0,1773413596,13169.526750789992,33631.38012648,53260.402990320006 2026-03-13,14:53:18.000,72,11150638,8485,0,1773413597,13169.520014479996,28094.210971049994,53260.45888728 2026-03-13,14:53:19.000,72,11150657,8285,0,1773413598,13169.452651380001,28094.077037580006,53260.42395168001 2026-03-13,14:53:20.000,72,11150586,8525,0,1773413599,13169.41223352,30862.495960739994,53260.4658744 2026-03-13,14:53:21.000,72,11150618,8725,0,1773413600,13169.378551969996,30400.883682689993,53260.42395168001 2026-03-13,14:53:22.000,72,11150661,8765,0,1773413601,13169.31118887,29939.447632890005,53260.47286152001 2026-03-13,14:53:23.000,72,11150616,7765,0,1773413602,13169.24382576999,29939.461731150004,53260.41696456 2026-03-13,14:53:24.000,72,11150638,8485,0,1773413603,13169.20340790999,30862.29153597,53260.47984864 2026-03-13,14:53:26.000,72,11150604,8165,0,1773413605,13169.1293085,31323.953157929995,53260.44491304001 2026-03-13,14:53:27.000,72,11150626,8525,0,1773413606,13169.02152753999,34553.94911349,53260.402990320006 2026-03-13,14:53:28.000,72,11150627,8805,0,1773413607,13168.94069181999,27632.760822990007,53260.42395168001 2026-03-13,14:53:29.000,72,11150596,7565,0,1773413608,13168.886801339999,34092.74568498001,53260.37504184001 2026-03-13,14:53:30.000,72,11150615,9045,0,1773413609,13168.886801339999,29478.561415229997,53260.382028960004 2026-03-13,14:53:31.000,72,11150524,8445,0,1773413610,13168.886801339999,28094.203921919994,53260.35408048001 2026-03-13,14:53:32.000,72,11150666,7565,0,1773413611,13168.893537649994,29939.919924600006,53260.38901608 2026-03-13,14:53:33.000,72,11150545,8965,0,1773413612,13168.933955509994,30401.222040930006,53260.402990320006 2026-03-13,14:53:34.000,72,11150633,8245,0,1773413613,13168.954164439994,32708.367044280007,53260.284209280006 2026-03-13,14:53:35.000,72,11150584,8085,0,1773413614,13169.035000159995,33169.810143209994,53260.214338080004 2026-03-13,14:53:37.000,72,11150598,7925,0,1773413616,13169.16299004999,30862.700385510005,53260.25626080001 2026-03-13,14:53:38.000,72,11150638,7885,0,1773413617,13169.136044809995,32708.416388190002,53260.31215776 2026-03-13,14:53:39.000,72,11150534,8445,0,1773413618,13169.02152753999,32247.015584039997,53260.284209280006 2026-03-13,14:53:40.000,72,11150582,8685,0,1773413619,13169.00131860999,31785.600681630007,53260.24228656 2026-03-13,14:53:41.000,72,11150634,8325,0,1773413620,13168.913746579994,27171.352969710002,53260.235299440006 2026-03-13,14:53:42.000,72,11150605,9245,0,1773413621,13168.799229309989,29478.420432629995,53260.20036384 2026-03-13,14:53:43.000,72,11150599,8605,0,1773413622,13168.779020379989,25787.009574659998,53260.20036384 2026-03-13,14:53:44.000,72,11150543,8125,0,1773413623,13168.691448349993,30401.158598759997,53260.20735096001 2026-03-13,14:53:45.000,72,11150575,8685,0,1773413624,13168.644294179998,29016.843400230005,53260.17940248 2026-03-13,14:53:46.000,72,11150576,8325,0,1773413625,13168.610612629993,34092.36503196,53260.214338080004 2026-03-13,14:53:48.000,72,11150586,8485,0,1773413627,13168.644294179998,32707.94409648,53260.12350552 2026-03-13,14:53:49.000,72,11150608,8445,0,1773413628,13168.711657279993,29016.533238510005,53260.12350552 2026-03-13,14:53:50.000,72,11150612,8525,0,1773413629,13168.853119789994,31785.015603840002,53260.10953128001 2026-03-13,14:53:51.000,72,11150646,8685,0,1773413630,13168.90027395999,30400.672208789998,53260.12350552 2026-03-13,14:53:52.000,72,11150570,8405,0,1773413631,13169.055209089995,28093.51310718,53260.15844112001 2026-03-13,14:53:53.000,72,11150617,9165,0,1773413632,13169.136044809995,28554.96325524,53260.151454 2026-03-13,14:53:54.000,72,11150598,8325,0,1773413633,13169.237089459995,33169.11932847,53260.15844112001 2026-03-13,14:53:55.000,72,11150581,8765,0,1773413634,13169.317925179996,27632.091155639995,53260.20036384 2026-03-13,14:53:56.000,72,11150619,8685,0,1773413635,13169.344870419991,32246.275425390006,53260.19337672 2026-03-13,14:53:57.000,72,11150596,8285,0,1773413636,13169.378551969996,31784.89576863,53260.15844112001 2026-03-13,14:53:59.000,72,11150650,8485,0,1773413638,13169.27077101,28554.94915698,53260.14446688 2026-03-13,14:54:00.000,72,11150577,8845,0,1773413639,13169.16972636,24863.608790309998,53260.13747976001 2026-03-13,14:54:01.000,72,11150601,8805,0,1773413640,13169.06194539999,27632.070008249997,53260.13747976001 2026-03-13,14:54:02.000,72,11150589,8605,0,1773413641,13168.94069181999,29939.17976595,53260.18638960001 2026-03-13,14:54:03.000,72,11150593,8845,0,1773413642,13168.805965619998,29016.364059390005,53260.10953128001 2026-03-13,14:54:04.000,72,11150638,8645,0,1773413643,13168.651030489993,29477.842403970004,53260.095557040004 2026-03-13,14:54:05.000,72,11150583,8685,0,1773413644,13168.509567979992,29939.292552030005,53260.151454 2026-03-13,14:54:06.000,72,11150587,8965,0,1773413645,13168.320951299997,29477.88469875,53260.13747976001 2026-03-13,14:54:07.000,72,11150629,8805,0,1773413646,13168.199697719996,35937.813167700006,53260.13747976001 2026-03-13,14:54:08.000,72,11150568,8565,0,1773413647,13168.06497151999,32246.691324059997,53260.08856992001 2026-03-13,14:54:10.000,72,11150622,8485,0,1773413649,13167.856145909995,31785.304618170005,53260.06062144001 2026-03-13,14:54:11.000,72,11150632,8485,0,1773413650,13167.82246435999,24863.968295939994,53260.03267296 2026-03-13,14:54:12.000,72,11150642,8405,0,1773413651,13167.78878281,29478.166663950004,53260.02568584 2026-03-13,14:54:13.000,72,11150656,8765,0,1773413652,13167.815728049995,31323.776929679996,53260.03966008001 2026-03-13,14:54:14.000,72,11150655,8925,0,1773413653,13167.86288221999,28093.752777600006,53259.948827520006 2026-03-13,14:54:15.000,72,11150616,8285,0,1773413654,13168.03128997,28093.618844130004,53259.927866160004 2026-03-13,14:54:16.000,72,11150600,8645,0,1773413655,13168.145807239991,34553.32174092,53259.92087904001 2026-03-13,14:54:17.000,72,11150686,8285,0,1773413656,13168.186225099991,25786.248268619995,53259.95581464 2026-03-13,14:54:18.000,72,11150572,8485,0,1773413657,13168.159279859996,25786.17072819,53259.94184040001 2026-03-13,14:54:19.000,72,11150605,8965,0,1773413658,13168.159279859996,27631.682306100003,53259.976776 2026-03-13,14:54:21.000,72,11150632,8165,0,1773413660,13168.03128997,32707.288527390003,53259.95581464 2026-03-13,14:54:22.000,72,11150661,9165,0,1773413661,13167.90330007999,31323.043820160005,53259.96280176 2026-03-13,14:54:23.000,72,11150608,8245,0,1773413662,13167.78204649999,31323.142507979996,53259.86498208 2026-03-13,14:54:24.000,72,11150626,8805,0,1773413663,13167.667529229999,27170.57756541,53259.86498208 2026-03-13,14:54:25.000,72,11150625,8325,0,1773413664,13167.546275649998,25786.466791650004,53259.75318816001 2026-03-13,14:54:26.000,72,11150655,8805,0,1773413665,13167.512594099993,28093.67523717,53259.80908512 2026-03-13,14:54:27.000,72,11150649,9085,0,1773413666,13167.519330409988,29478.060927,53259.73921392 2026-03-13,14:54:28.000,72,11150582,8405,0,1773413667,13167.546275649998,28555.463743469998,53259.72523968001 2026-03-13,14:54:29.000,72,11150564,7845,0,1773413668,13167.654056609994,30401.2854831,53259.67632984 2026-03-13,14:54:30.000,72,11150592,8405,0,1773413669,13167.82246435999,29939.934022860005,53259.6972912 2026-03-13,14:54:32.000,72,11150560,8245,0,1773413671,13168.273797130001,28094.30965887,53259.69030408 2026-03-13,14:54:33.000,72,11150559,8885,0,1773413672,13168.502831669997,28555.865543880005,53259.662355600005 2026-03-13,14:54:34.000,72,11150616,8565,0,1773413673,13168.711657279993,28094.44359234,53259.662355600005 2026-03-13,14:54:35.000,72,11150602,8445,0,1773413674,13168.839647169989,29478.68829957,53259.66934272 2026-03-13,14:54:36.000,72,11150596,8885,0,1773413675,13168.954164439994,27171.634934910006,53259.662355600005 2026-03-13,14:54:37.000,72,11150567,8925,0,1773413676,13169.04847278,32708.789992079997,53259.732226800006 2026-03-13,14:54:38.000,72,11150622,7725,0,1773413677,13169.06868171,28555.999477350008,53259.70427832001 2026-03-13,14:54:39.000,72,11150577,8965,0,1773413678,13169.075418019995,29478.984363030002,53259.79511088 2026-03-13,14:54:40.000,72,11150629,8845,0,1773413679,13169.10909957,29479.026657809998,53259.82305936001 2026-03-13,14:54:41.000,72,11150576,8445,0,1773413680,13169.156253739995,34093.34486103,53259.84402072 2026-03-13,14:54:43.000,72,11150613,8605,0,1773413682,13169.385288279991,30863.637919800007,53259.830046480005 2026-03-13,14:54:44.000,72,11150535,8325,0,1773413683,13169.452651380001,33632.33175903,53259.77414952001 2026-03-13,14:54:45.000,72,11150580,8445,0,1773413684,13169.546959719992,26249.538239610003,53259.78812376 2026-03-13,14:54:46.000,72,11150574,8765,0,1773413685,13169.641268059997,29941.019588879994,53259.80908512 2026-03-13,14:54:47.000,72,11150587,8805,0,1773413686,13169.688422229992,31786.749689820004,53259.878956320004 2026-03-13,14:54:48.000,72,11150616,7645,0,1773413687,13169.789466879993,32248.326722219994,53259.85799496 2026-03-13,14:54:49.000,72,11150612,8645,0,1773413688,13169.850093669993,33171.227018339996,53259.89293056001 2026-03-13,14:54:50.000,72,11150570,7845,0,1773413689,13169.863566289998,29941.167620609995,53259.87196920001 2026-03-13,14:54:51.000,72,11150619,8845,0,1773413690,13169.850093669993,26711.19281244,53259.976776 2026-03-13,14:54:52.000,72,11150592,8485,0,1773413691,13169.836621050003,30864.131358900006,53259.98376312 2026-03-13,14:54:54.000,72,11150595,9245,0,1773413693,13169.789466879993,29018.217980579997,53259.99075024001 2026-03-13,14:54:55.000,72,11150612,8205,0,1773413694,13169.742312709997,29479.576489950006,53259.997737360005 2026-03-13,14:54:56.000,72,11150550,8525,0,1773413695,13169.782730569998,31786.756738950004,53259.94184040001 2026-03-13,14:54:57.000,72,11150591,8685,0,1773413696,13169.715367470002,31325.264296110006,53260.03267296 2026-03-13,14:54:58.000,72,11150565,7965,0,1773413697,13169.648004369992,29940.899753670004,53260.02568584 2026-03-13,14:54:59.000,72,11150558,8405,0,1773413698,13169.661476989997,29940.829262369996,53260.06062144001 2026-03-13,14:55:00.000,72,11150637,9165,0,1773413699,13169.681685919997,28556.528162100003,53260.06062144001 2026-03-13,14:55:01.000,72,11150615,8805,0,1773413700,13169.701894849997,27172.121324880005,53260.10254416 2026-03-13,14:55:02.000,72,11150548,8365,0,1773413701,13169.735576400002,30863.41234764,53260.0815828 2026-03-13,14:55:03.000,72,11150605,8685,0,1773413702,13169.695158540002,36400.43347134,53260.046647200004 2026-03-13,14:55:05.000,72,11150576,8245,0,1773413704,13169.728840089992,29017.513067580003,53260.12350552 2026-03-13,14:55:06.000,72,11150607,9125,0,1773413705,13169.701894849997,32708.93802381,53260.13049264 2026-03-13,14:55:07.000,72,11150568,8725,0,1773413706,13169.695158540002,29478.963215640004,53260.165428240005 2026-03-13,14:55:08.000,72,11150592,8165,0,1773413707,13169.614322820002,32709.029662500005,53260.18638960001 2026-03-13,14:55:09.000,72,11150611,8005,0,1773413708,13169.567168649992,29940.427461960004,53260.08856992001 2026-03-13,14:55:10.000,72,11150584,8565,0,1773413709,13169.466123999991,28556.09816517,53260.14446688 2026-03-13,14:55:11.000,72,11150585,9165,0,1773413710,13169.338134109996,31786.044776819996,53260.14446688 2026-03-13,14:55:12.000,72,11150547,8805,0,1773413711,13169.23035315,33170.176697970004,53260.151454 2026-03-13,14:55:13.000,72,11150620,8485,0,1773413712,13169.115835879995,29017.188807600003,53260.165428240005 2026-03-13,14:55:14.000,72,11150604,8805,0,1773413713,13169.035000159995,30401.29253223,53260.12350552 2026-03-13,14:55:16.000,72,11150617,9005,0,1773413715,13168.947428129999,33169.49998149001,53260.14446688 2026-03-13,14:55:17.000,72,11150584,8205,0,1773413716,13168.92048288999,28093.717531949995,53260.165428240005 2026-03-13,14:55:18.000,72,11150643,8365,0,1773413717,13168.907010269999,31323.699389250003,53260.14446688 2026-03-13,14:55:19.000,72,11150598,8485,0,1773413718,13168.886801339999,29478.103221779995,53260.13049264 2026-03-13,14:55:20.000,72,11150622,8525,0,1773413719,13168.846383479999,29939.482878540002,53260.151454 2026-03-13,14:55:21.000,72,11150589,8685,0,1773413720,13168.805965619998,29016.631926329996,53260.08856992001 2026-03-13,14:55:22.000,72,11150568,8525,0,1773413721,13168.805965619998,28555.379153910006,53260.10254416 2026-03-13,14:55:23.000,72,11150629,8765,0,1773413722,13168.745338829998,35938.130378550006,53260.03267296 2026-03-13,14:55:24.000,72,11150589,8045,0,1773413723,13168.711657279993,31323.89676489,53260.08856992001 2026-03-13,14:55:25.000,72,11150638,8405,0,1773413724,13168.664503109998,31323.854470110004,53260.07459568 2026-03-13,14:55:27.000,72,11150611,8605,0,1773413726,13168.657766799988,27170.711498880002,53260.05363432 2026-03-13,14:55:28.000,72,11150597,8965,0,1773413727,13168.624085249998,33168.96424761,53260.07459568 2026-03-13,14:55:29.000,72,11150617,8645,0,1773413728,13168.610612629993,26708.986434749997,53260.05363432 2026-03-13,14:55:30.000,72,11150534,8685,0,1773413729,13168.563458459997,31784.289543449995,53260.07459568 2026-03-13,14:55:31.000,72,11150611,8845,0,1773413730,13168.509567979992,23478.588678779997,53260.10254416 2026-03-13,14:55:32.000,72,11150565,8965,0,1773413731,13168.489359049992,23939.778009030008,53260.095557040004 2026-03-13,14:55:33.000,72,11150615,8605,0,1773413732,13168.442204879997,33629.173748789995,53260.046647200004 2026-03-13,14:55:34.000,72,11150601,8765,0,1773413733,13168.408523329992,31321.838418929998,53260.08856992001 2026-03-13,14:55:35.000,72,11150583,8845,0,1773413734,13168.347896539992,27630.392315310004,53260.08856992001 2026-03-13,14:55:36.000,72,11150593,9325,0,1773413735,13168.260324509996,30398.73369804,53260.01869872001 2026-03-13,14:55:39.000,72,11150605,8805,0,1773413738,13167.977399489995,31321.281537660005,53260.0815828 2026-03-13,14:55:40.000,72,11150560,8805,0,1773413739,13167.896563769995,30859.85958612,53260.05363432 2026-03-13,14:55:41.000,72,11150573,8805,0,1773413740,13167.80225542999,21631.57563618,53259.96978888001 2026-03-13,14:55:42.000,72,11150521,9165,0,1773413741,13167.647320299999,28091.27148384,53260.046647200004 2026-03-13,14:55:43.000,72,11150591,8685,0,1773413742,13167.512594099993,34089.58767474,53259.976776 2026-03-13,14:55:45.000,72,11150586,8245,0,1773413744,13167.303768489997,31320.971375940004,53259.98376312 2026-03-13,14:55:46.000,72,11150574,8685,0,1773413745,13167.249878009992,29936.649128279998,53259.94184040001 2026-03-13,14:55:47.000,72,11150584,8165,0,1773413746,13167.209460149992,29013.748832159996,53259.89293056001 2026-03-13,14:55:48.000,72,11150585,8965,0,1773413747,13167.189251219992,31782.062018369994,53259.899917680006 2026-03-13,14:55:50.000,72,11150597,8525,0,1773413749,13167.074733950001,33166.06000605,53259.760175280004 2026-03-13,14:55:52.000,72,11150572,8005,0,1773413751,13167.054525020001,27167.52529212,53259.77414952001 2026-03-13,14:55:53.000,72,11150620,7765,0,1773413752,13167.074733950001,29013.015722640004,53259.77414952001 2026-03-13,14:55:54.000,72,11150574,8245,0,1773413753,13167.088206569992,32704.144615409998,53259.80209800001 2026-03-13,14:55:55.000,72,11150576,8485,0,1773413754,13167.135360740001,29935.746839640007,53259.73921392 2026-03-13,14:55:56.000,72,11150599,8845,0,1773413755,13167.236405390002,33165.44673174,53259.80209800001 2026-03-13,14:55:57.000,72,11150611,8765,0,1773413756,13167.323977419997,33165.460829999996,53259.760175280004 2026-03-13,14:55:58.000,72,11150641,8565,0,1773413757,13167.478912549988,28551.403444590003,53259.77414952001 2026-03-13,14:55:59.000,72,11150619,8765,0,1773413758,13167.627111369999,31781.173827990002,53259.760175280004 2026-03-13,14:56:00.000,72,11150617,8685,0,1773413759,13167.755101259994,24398.76096159,53259.73921392 2026-03-13,14:56:01.000,72,11150631,8645,0,1773413760,13167.91003639,32242.602828660005,53259.75318816001 2026-03-13,14:56:03.000,72,11150547,8445,0,1773413762,13168.02455365999,25783.210093589994,53259.74620104 2026-03-13,14:56:04.000,72,11150613,8925,0,1773413763,13168.038026279995,28090.333949549997,53259.81607224 2026-03-13,14:56:05.000,72,11150597,8845,0,1773413764,13168.0514989,35472.9230442,53259.78812376 2026-03-13,14:56:06.000,72,11150571,9285,0,1773413765,13168.06497151999,34550.20602546001,53259.80209800001 2026-03-13,14:56:07.000,72,11150583,8765,0,1773413766,13167.97066318,29474.881769369997,53259.79511088 2026-03-13,14:56:08.000,72,11150605,8125,0,1773413767,13167.876354839995,28552.150652369994,53259.72523968001 2026-03-13,14:56:09.000,72,11150631,9045,0,1773413768,13167.748364949999,34550.52323630999,53259.87196920001 2026-03-13,14:56:10.000,72,11150610,8285,0,1773413769,13167.586693509998,30397.803212879997,53259.74620104 2026-03-13,14:56:11.000,72,11150571,8925,0,1773413770,13167.350922659993,34550.43159762,53259.7671624 2026-03-13,14:56:12.000,72,11150599,9125,0,1773413771,13167.162305979997,27629.29970016,53259.75318816001 2026-03-13,14:56:14.000,72,11150622,8045,0,1773413773,13166.86590833999,32243.025776459996,53259.70427832001 2026-03-13,14:56:15.000,72,11150600,8405,0,1773413774,13166.72444582999,32242.757909520005,53259.760175280004 2026-03-13,14:56:16.000,72,11150647,8845,0,1773413775,13166.65034642,32703.933141510002,53259.732226800006 2026-03-13,14:56:17.000,72,11150584,8485,0,1773413776,13166.65034642,34087.85358876,53259.75318816001 2026-03-13,14:56:18.000,72,11150611,8805,0,1773413777,13166.616664869995,26243.81434605,53259.711265440004 2026-03-13,14:56:19.000,72,11150603,8765,0,1773413778,13166.636873799995,27627.7347933,53259.711265440004 2026-03-13,14:56:20.000,72,11150645,8765,0,1773413779,13166.697500589995,30857.335997579998,53259.59947152 2026-03-13,14:56:21.000,72,11150543,8765,0,1773413780,13166.82549047999,26243.222219129995,53259.711265440004 2026-03-13,14:56:22.000,72,11150587,8765,0,1773413781,13166.879380959996,30395.610933450007,53259.59947152 2026-03-13,14:56:23.000,72,11150544,8525,0,1773413782,13166.88611726999,23935.950331440006,53259.592484400004 2026-03-13,14:56:25.000,72,11150591,8365,0,1773413784,13166.93327144,30856.67337936,53259.564535920006 2026-03-13,14:56:26.000,72,11150588,8205,0,1773413785,13166.879380959996,32240.854644420004,53259.57851016 2026-03-13,14:56:27.000,72,11150572,8485,0,1773413786,13166.85243572,36393.37729221,53259.58549728001 2026-03-13,14:56:28.000,72,11150568,8285,0,1773413787,13166.717709519995,34086.45081189,53259.564535920006 2026-03-13,14:56:29.000,72,11150566,8485,0,1773413788,13166.58971963,28088.409537059997,53259.51562608001 2026-03-13,14:56:30.000,72,11150580,8485,0,1773413789,13166.407839259999,29011.197047099995,53259.48069048 2026-03-13,14:56:31.000,72,11150548,8485,0,1773413790,13166.252904129993,35009.31586236,53259.41780640001 2026-03-13,14:56:32.000,72,11150544,8405,0,1773413791,13166.017133280002,30856.779116310005,53259.36889656001 2026-03-13,14:56:33.000,72,11150602,8285,0,1773413792,13165.855461840001,26242.728780029996,53259.40383216 2026-03-13,14:56:34.000,72,11150558,8685,0,1773413793,13165.68705408999,29933.864721930004,53259.34793520001 2026-03-13,14:56:36.000,72,11150569,9045,0,1773413795,13165.37044752,27165.199079219994,53259.19421856 2026-03-13,14:56:37.000,72,11150630,8005,0,1773413796,13165.276139179994,29010.555576269995,53259.23614128 2026-03-13,14:56:39.000,72,11150570,8205,0,1773413798,13165.107731429998,32701.120538639996,53259.1383216 2026-03-13,14:56:41.000,72,11150605,8565,0,1773413800,13164.925851059998,31316.53747317,53259.061463280006 2026-03-13,14:56:43.000,72,11150556,7925,0,1773413802,13164.804597479997,26702.40959646,53259.01255344001 2026-03-13,14:56:45.000,72,11150558,8205,0,1773413804,13164.737234380002,29931.890965529994,53258.90774664 2026-03-13,14:56:47.000,72,11150562,8085,0,1773413806,13164.723761759997,31777.247462579995,53258.74704288001 2026-03-13,14:56:49.000,72,11150567,8685,0,1773413808,13164.595771870001,29470.313933130004,53258.67717168001 2026-03-13,14:56:51.000,72,11150575,8405,0,1773413810,13164.55535401,30854.290773419998,53258.53044216001 2026-03-13,14:56:53.000,72,11150559,8645,0,1773413812,13164.4138915,27624.287768730006,53258.537429280004 2026-03-13,14:56:55.000,72,11150583,8525,0,1773413814,13164.198329579995,30853.4871726,53258.49550656 2026-03-13,14:56:57.000,72,11150529,8765,0,1773413816,13163.874986699993,26700.886984380006,53258.26493160001 2026-03-13,14:56:59.000,72,11150561,8365,0,1773413818,13163.571852749992,31775.809440059995,53258.24397024001 2026-03-13,14:57:01.000,72,11150586,8085,0,1773413820,13163.288927729991,24855.185079960007,53258.17409904001 2026-03-13,14:57:03.000,72,11150576,8165,0,1773413822,13163.019475329995,31314.584864160002,53258.0902536 2026-03-13,14:57:05.000,72,11150564,8125,0,1773413824,13162.86454019999,27162.386476350002,53257.99942104 2026-03-13,14:57:07.000,72,11150600,8165,0,1773413826,13162.797177099994,32237.760076349994,53257.85269152 2026-03-13,14:57:08.000,72,11150592,8445,0,1773413827,13162.830858649999,29008.123626419998,53257.83871728001 2026-03-13,14:57:09.000,72,11150611,8845,0,1773413828,13162.878012819994,35928.89601825,53257.78282032 2026-03-13,14:57:10.000,72,11150535,9085,0,1773413829,13162.97232116,31776.450910889995,53257.74089760001 2026-03-13,14:57:12.000,72,11150546,8205,0,1773413831,13163.04642056999,35928.83257608001,53257.650065040005 2026-03-13,14:57:13.000,72,11150563,8445,0,1773413832,13163.09357474,32237.774174610007,53257.62211656001 2026-03-13,14:57:14.000,72,11150539,7965,0,1773413833,13163.1339926,27623.949410490008,53257.59416808001 2026-03-13,14:57:15.000,72,11150611,8965,0,1773413834,13163.181146769995,28546.532495759995,53257.57320672001 2026-03-13,14:57:16.000,72,11150546,8445,0,1773413835,13163.21482832,29469.143777549994,53257.53827112 2026-03-13,14:57:17.000,72,11150581,8725,0,1773413836,13163.21482832,29469.009844080007,53257.58019384 2026-03-13,14:57:18.000,72,11150605,8685,0,1773413837,13163.23503725,33621.25052667,53257.482374160005 2026-03-13,14:57:19.000,72,11150565,8805,0,1773413838,13163.261982489996,28546.194137519997,53257.44743856 2026-03-13,14:57:21.000,72,11150555,8685,0,1773413840,13163.31587297,25316.56473672,53257.50333552001 2026-03-13,14:57:22.000,72,11150583,8765,0,1773413841,13163.363027139996,28084.884972059997,53257.41250296 2026-03-13,14:57:24.000,72,11150601,8685,0,1773413843,13163.437126550001,28546.49020098,53257.384554480006 2026-03-13,14:57:26.000,72,11150620,8365,0,1773413845,13163.491017029992,29469.524430570003,53257.37756736001 2026-03-13,14:57:27.000,72,11150552,8405,0,1773413846,13163.491017029992,32699.287764840003,53257.314683280005 2026-03-13,14:57:28.000,72,11150600,8485,0,1773413847,13163.403444999996,27162.802375019994,53257.30769616001 2026-03-13,14:57:30.000,72,11150556,8325,0,1773413849,13163.376499760001,31776.528451320002,53257.25878632001 2026-03-13,14:57:31.000,72,11150559,8925,0,1773413850,13163.329345589991,31776.486156540006,53257.25878632001 2026-03-13,14:57:32.000,72,11150606,8325,0,1773413851,13163.282191419996,30392.269645830005,53257.23782496001 2026-03-13,14:57:33.000,72,11150572,8285,0,1773413852,13163.221564629996,27162.478115039994,53257.24481208 2026-03-13,14:57:34.000,72,11150568,8645,0,1773413853,13163.100311049995,32698.864817039997,53257.22385072 2026-03-13,14:57:35.000,72,11150610,8165,0,1773413854,13163.00600270999,27162.344181570006,53257.195902240004 2026-03-13,14:57:38.000,72,11150576,8005,0,1773413857,13162.648978279998,28084.786284240006,53257.07013408001 2026-03-13,14:57:40.000,72,11150584,8125,0,1773413859,13162.379525880002,34543.9182015,53257.06314696 2026-03-13,14:57:41.000,72,11150581,8125,0,1773413860,13162.238063370001,30391.437848489993,53257.03519848 2026-03-13,14:57:42.000,72,11150513,8645,0,1773413861,13162.190909199991,33159.617101230004,53256.979301520005 2026-03-13,14:57:44.000,72,11150589,8485,0,1773413863,13162.089864549991,30391.162932420004,53256.92340456001 2026-03-13,14:57:45.000,72,11150613,9045,0,1773413864,13162.062919309996,34543.495253700006,53256.95135304001 2026-03-13,14:57:46.000,72,11150549,8605,0,1773413865,13162.069655619991,36388.95043857,53256.79064928 2026-03-13,14:57:48.000,72,11150560,8325,0,1773413867,13162.137018720001,29929.691636970005,53256.72077808 2026-03-13,14:57:50.000,72,11150568,8285,0,1773413869,13162.143755029996,29007.002814749998,53256.73475232001 2026-03-13,14:57:51.000,72,11150576,8485,0,1773413870,13162.163963959996,29468.396569770004,53256.69981672 2026-03-13,14:57:54.000,72,11150549,8565,0,1773413873,13161.98881989999,32698.258591859994,53256.67885536 2026-03-13,14:57:55.000,72,11150523,8605,0,1773413874,13161.881038939995,30391.52243805,53256.692829600004 2026-03-13,14:57:56.000,72,11150546,8645,0,1773413875,13161.78673059999,29007.61608906,53256.62994552 2026-03-13,14:57:57.000,72,11150563,8685,0,1773413876,13161.739576429994,31775.91517701,53256.62994552 2026-03-13,14:57:58.000,72,11150579,8845,0,1773413877,13161.672213329999,37312.612040730004,53256.5530872 2026-03-13,14:57:59.000,72,11150578,8445,0,1773413878,13161.672213329999,29007.92625078,53256.61597128001 2026-03-13,14:58:00.000,72,11150565,8725,0,1773413879,13161.69242226,27624.01990179,53256.62994552 2026-03-13,14:58:01.000,72,11150568,8365,0,1773413880,13161.73284012,26701.42976739,53256.6229584 2026-03-13,14:58:02.000,72,11150578,8205,0,1773413881,13161.860830009995,30854.008808219995,53256.58802280001 2026-03-13,14:58:03.000,72,11150575,8845,0,1773413882,13162.002292519996,29931.460968600004,53256.53212584 2026-03-13,14:58:05.000,72,11150539,8685,0,1773413884,13162.231327059992,30393.27062229,53256.595009920005 2026-03-13,14:58:06.000,72,11150501,8845,0,1773413885,13162.392998499992,29932.13063595,53256.525138720004 2026-03-13,14:58:07.000,72,11150561,8525,0,1773413886,13162.527724699998,34084.68148026,53256.63693264001 2026-03-13,14:58:08.000,72,11150581,8325,0,1773413887,13162.601824109988,27164.127611460004,53256.643919760005 2026-03-13,14:58:09.000,72,11150541,8685,0,1773413888,13162.662450899988,29009.885908919998,53256.65090688 2026-03-13,14:58:10.000,72,11150534,8405,0,1773413889,13162.682659829989,24396.145734360005,53256.63693264001 2026-03-13,14:58:11.000,72,11150561,8725,0,1773413890,13162.709605069998,26703.241393799995,53256.65090688 2026-03-13,14:58:12.000,72,11150513,8925,0,1773413891,13162.648978279998,29933.018826329993,53256.657893999996 2026-03-13,14:58:13.000,72,11150554,8325,0,1773413892,13162.655714589993,32240.10743664,53256.66488112001 2026-03-13,14:58:15.000,72,11150520,8325,0,1773413894,13162.514252079993,29933.27964414,53256.74872656 2026-03-13,14:58:17.000,72,11150520,8245,0,1773413896,13162.460361600002,30856.19403852,53256.65090688 2026-03-13,14:58:19.000,72,11150529,9005,0,1773413898,13162.406471119997,30394.90602045,53256.75571368001 2026-03-13,14:58:21.000,72,11150561,8445,0,1773413900,13162.507515769998,30395.03290479,53256.7976364 2026-03-13,14:58:23.000,72,11150578,7965,0,1773413902,13162.601824109988,31779.404496360003,53256.762700800005 2026-03-13,14:58:25.000,72,11150554,8045,0,1773413904,13162.628769349998,36854.989570260004,53256.811610640005 2026-03-13,14:58:27.000,72,11150549,8565,0,1773413906,13162.622033039988,31318.45483653,53256.7976364 2026-03-13,14:58:28.000,72,11150526,8445,0,1773413907,13162.615296729993,28088.832484860002,53256.881481840006 2026-03-13,14:58:29.000,72,11150576,8645,0,1773413908,13162.608560419998,28550.437713780004,53256.85353336001 2026-03-13,14:58:31.000,72,11150548,8125,0,1773413910,13162.534461009993,30857.730748860005,53256.81859776 2026-03-13,14:58:33.000,72,11150534,8045,0,1773413912,13162.574878869993,30396.738794250006,53256.811610640005 2026-03-13,14:58:35.000,72,11150528,8405,0,1773413914,13162.595087799993,32242.722663869994,53256.8675076 2026-03-13,14:58:36.000,72,11150600,8645,0,1773413915,13162.581615179988,28551.685409790007,53256.92340456001 2026-03-13,14:58:37.000,72,11150508,8605,0,1773413916,13162.669187209998,37318.57560471,53257.01423712 2026-03-13,14:58:39.000,72,11150597,8525,0,1773413918,13162.696132449993,30859.330901370005,53257.03519848 2026-03-13,14:58:40.000,72,11150528,8645,0,1773413919,13162.702868759989,31782.372180089995,53257.098082560005 2026-03-13,14:58:41.000,72,11150531,8885,0,1773413920,13162.696132449993,31782.604801380003,53257.05615984 2026-03-13,14:58:42.000,72,11150554,8365,0,1773413921,13162.756759239994,32705.533294020002,53257.146992400005 2026-03-13,14:58:43.000,72,11150516,8485,0,1773413922,13162.84433126999,31782.830373539997,53257.09109544001 2026-03-13,14:58:45.000,72,11150528,8365,0,1773413924,13162.96558484999,35474.128445430004,53257.07013408001 2026-03-13,14:58:47.000,72,11150518,8125,0,1773413926,13163.14746521999,31321.450716780004,53257.160966639996 2026-03-13,14:58:49.000,72,11150596,8245,0,1773413928,13163.21482832,31321.3379307,53257.216863600006 2026-03-13,14:58:51.000,72,11150543,8765,0,1773413930,13163.23503725,29014.136534310004,53257.3216704 2026-03-13,14:58:52.000,72,11150568,8285,0,1773413931,13163.17441046,29936.874700440007,53257.314683280005 2026-03-13,14:58:53.000,72,11150562,8525,0,1773413932,13163.03294795,30398.155669379994,53257.2517992 2026-03-13,14:58:54.000,72,11150517,8925,0,1773413933,13162.891485439999,29475.3117663,53257.3915416 2026-03-13,14:58:56.000,72,11150562,8165,0,1773413935,13162.682659829989,33166.490002980005,53257.433464320005 2026-03-13,14:58:58.000,72,11150570,8045,0,1773413937,13162.453625289992,25322.48600592,53257.45442568001 2026-03-13,14:58:59.000,72,11150618,8245,0,1773413938,13162.386262189997,28552.376224530002,53257.40551584001 2026-03-13,14:59:00.000,72,11150586,8205,0,1773413939,13162.392998499992,33166.51115037,53257.44743856 2026-03-13,14:59:01.000,72,11150557,8525,0,1773413940,13162.372789569992,30398.049932430004,53257.44743856 2026-03-13,14:59:03.000,72,11150545,8485,0,1773413942,13162.325635399997,28552.481961480007,53257.44743856 2026-03-13,14:59:05.000,72,11150584,7885,0,1773413944,13162.318899090002,34089.37620083999,53257.45442568001 2026-03-13,14:59:06.000,72,11150542,8485,0,1773413945,13162.339108020002,29936.63503002,53257.42647720001 2026-03-13,14:59:07.000,72,11150547,8845,0,1773413946,13162.345844329997,28090.961322119998,53257.47538704001 2026-03-13,14:59:09.000,72,11150562,8205,0,1773413948,13162.520988390002,26245.132533359996,53257.44743856 2026-03-13,14:59:11.000,72,11150521,8685,0,1773413950,13162.756759239994,29936.282573520002,53257.52429688001 2026-03-13,14:59:13.000,72,11150530,8005,0,1773413952,13163.039684259995,30858.844511400006,53257.59416808001 2026-03-13,14:59:15.000,72,11150581,8605,0,1773413954,13163.322609279996,32242.98348168,53257.64307792001 2026-03-13,14:59:17.000,72,11150547,8485,0,1773413956,13163.491017029992,31781.483989710003,53257.75487184 2026-03-13,14:59:19.000,72,11150482,7885,0,1773413958,13163.511225959992,28090.29165477,53257.85269152 2026-03-13,14:59:21.000,72,11150531,8605,0,1773413960,13163.416917620001,29013.184901760003,53257.87365288 2026-03-13,14:59:22.000,72,11150516,8605,0,1773413961,13163.27545511,26706.124487969995,53257.915575600004 2026-03-13,14:59:23.000,72,11150523,8845,0,1773413962,13163.160937839995,29013.170803500005,53257.96448544 2026-03-13,14:59:24.000,72,11150532,8525,0,1773413963,13163.07336581,30397.352068559994,53257.96448544 2026-03-13,14:59:25.000,72,11150504,8445,0,1773413964,13163.019475329995,32704.370187570006,53257.9505112 2026-03-13,14:59:26.000,72,11150538,8485,0,1773413965,13162.96558484999,26244.709585560006,53257.94352408 2026-03-13,14:59:27.000,72,11150571,9045,0,1773413966,13163.00600270999,29935.866674849996,53257.9505112 2026-03-13,14:59:28.000,72,11150546,8565,0,1773413967,13163.00600270999,30858.618939239997,53257.96448544 2026-03-13,14:59:29.000,72,11150512,8445,0,1773413968,13163.08683842999,30858.513202290007,53257.915575600004 2026-03-13,14:59:30.000,72,11150566,8485,0,1773413969,13163.14746521999,29012.874740040003,53257.99243392 2026-03-13,14:59:32.000,72,11150540,8645,0,1773413971,13163.376499760001,26705.729736690002,53258.083266480004 2026-03-13,14:59:33.000,72,11150558,8405,0,1773413972,13163.497753340002,30858.308777519997,53258.055318000006 2026-03-13,14:59:34.000,72,11150505,8925,0,1773413973,13163.672897399993,29012.776052219997,53258.0902536 2026-03-13,14:59:35.000,72,11150547,8925,0,1773413974,13163.767205739998,25783.040914469995,53258.083266480004 2026-03-13,14:59:36.000,72,11150542,8285,0,1773413975,13163.834568839993,31781.35710537,53258.11121496 2026-03-13,14:59:37.000,72,11150505,8925,0,1773413976,13163.868250389998,30397.161742049997,53258.06929224 2026-03-13,14:59:38.000,72,11150519,8085,0,1773413977,13163.861514079988,30858.60484098,53258.19506040001 2026-03-13,14:59:39.000,72,11150544,8245,0,1773413978,13163.834568839993,25321.879780739997,53258.1601248 2026-03-13,14:59:40.000,72,11150530,8485,0,1773413979,13163.767205739998,29013.170803500005,53258.18108616 2026-03-13,14:59:41.000,72,11150556,8405,0,1773413980,13163.672897399993,30397.42960899,53258.26493160001 2026-03-13,14:59:43.000,72,11150578,8285,0,1773413982,13163.585325369997,31781.730709259995,53258.28589296 2026-03-13,14:59:44.000,72,11150529,9085,0,1773413983,13163.524698579997,30397.542395070006,53258.27890584 2026-03-13,14:59:45.000,72,11150551,8605,0,1773413984,13163.484280719997,31320.463838580006,53258.27890584 2026-03-13,14:59:46.000,72,11150544,8285,0,1773413985,13163.511225959992,29474.881769369997,53258.25794448 2026-03-13,14:59:47.000,72,11150564,8405,0,1773413986,13163.524698579997,34088.94620391,53258.250957360004 2026-03-13,14:59:48.000,72,11150569,8965,0,1773413987,13163.491017029992,27167.87069949,53258.2998672 2026-03-13,14:59:49.000,72,11150525,8045,0,1773413988,13163.524698579997,29474.888818499996,53258.21602176001 2026-03-13,14:59:50.000,72,11150559,8805,0,1773413989,13163.470808099992,35011.74076308,53258.250957360004 2026-03-13,14:59:51.000,72,11150555,8805,0,1773413990,13163.430390239992,26706.40645317,53258.229996 2026-03-13,14:59:52.000,72,11150561,8965,0,1773413991,13163.396708690001,28551.974424119995,53258.223008880006 2026-03-13,14:59:54.000,72,11150556,8565,0,1773413993,13163.349554519991,29936.057001359994,53258.18807328 2026-03-13,14:59:55.000,72,11150543,8885,0,1773413994,13163.29566404,31320.21711903,53258.229996 2026-03-13,14:59:56.000,72,11150552,8325,0,1773413995,13163.282191419996,27167.55348864,53258.19506040001 2026-03-13,14:59:57.000,72,11150522,8205,0,1773413996,13163.24850986999,33165.77099172,53258.19506040001 2026-03-13,14:59:58.000,72,11150501,8005,0,1773413997,13163.288927729991,30397.359117689994,53258.18108616 2026-03-13,14:59:59.000,72,11150519,9085,0,1773413998,13163.261982489996,30858.76697097,53258.17409904001 2026-03-13,15:00:00.000,72,11150539,9165,0,1773413999,13163.241773559996,33165.81328649999,53258.09724072001 2026-03-13,15:00:01.000,72,11150531,8845,0,1773414000,13163.282191419996,31781.765954910006,53258.14615056001 2026-03-13,15:00:02.000,72,11150523,8965,0,1773414001,13163.282191419996,29936.367163079994,53258.13217632 2026-03-13,15:00:03.000,72,11150514,7525,0,1773414002,13163.261982489996,30397.901900700002,53258.1601248 2026-03-13,15:00:05.000,72,11150571,8845,0,1773414004,13163.18788307999,26245.611874199996,53258.11820208 2026-03-13,15:00:06.000,72,11150489,8765,0,1773414005,13163.181146769995,28091.398368180002,53258.11820208 2026-03-13,15:00:07.000,72,11150546,8445,0,1773414006,13163.1339926,36858.23921919,53258.01339528 2026-03-13,15:00:08.000,72,11150488,8525,0,1773414007,13163.11378367,35474.02270848,53258.04134376 2026-03-13,15:00:09.000,72,11150578,8285,0,1773414008,13163.06662949999,28091.490006869994,53258.09724072001 2026-03-13,15:00:10.000,72,11150553,9045,0,1773414009,13163.01273902,29475.516191069997,53258.06929224 2026-03-13,15:00:11.000,72,11150484,8285,0,1773414010,13163.00600270999,33628.03883886,53257.985446800005 2026-03-13,15:00:12.000,72,11150494,8245,0,1773414011,13162.979057469995,30397.979441129995,53258.02736952001 2026-03-13,15:00:13.000,72,11150531,8925,0,1773414012,13162.891485439999,29475.00160458,53257.92954984001 2026-03-13,15:00:14.000,72,11150536,8445,0,1773414013,13162.851067579999,26706.40645317,53257.94352408 2026-03-13,15:00:16.000,72,11150556,8525,0,1773414015,13162.790440789999,30858.689430540006,53257.97147256 2026-03-13,15:00:17.000,72,11150526,8205,0,1773414016,13162.743286619989,29935.803232680002,53257.90160136 2026-03-13,15:00:18.000,72,11150491,9005,0,1773414017,13162.729813999998,25783.14665142,53257.88064000001 2026-03-13,15:00:19.000,72,11150523,8765,0,1773414018,13162.743286619989,26244.484013399997,53257.915575600004 2026-03-13,15:00:20.000,72,11150540,8165,0,1773414019,13162.736550309994,30397.063054230006,53257.79679456 2026-03-13,15:00:21.000,72,11150574,8485,0,1773414020,13162.763495549989,31319.850564270004,53257.85967864001 2026-03-13,15:00:22.000,72,11150523,8965,0,1773414021,13162.797177099994,30858.485005769995,53257.83173016 2026-03-13,15:00:23.000,72,11150518,8165,0,1773414022,13162.857803889994,32242.764958650005,53257.83871728001 2026-03-13,15:00:24.000,72,11150507,9125,0,1773414023,13162.871276509999,33627.08015718,53257.76185896001 2026-03-13,15:00:25.000,72,11150530,8245,0,1773414024,13162.830858649999,26244.75892947,53257.76185896001 2026-03-13,15:00:27.000,72,11150519,8925,0,1773414026,13162.763495549989,30858.964346609995,53257.67801352 2026-03-13,15:00:28.000,72,11150544,8285,0,1773414027,13162.662450899988,26244.956305109998,53257.62211656001 2026-03-13,15:00:29.000,72,11150507,8925,0,1773414028,13162.628769349998,31781.857593599998,53257.6360908 2026-03-13,15:00:30.000,72,11150555,8445,0,1773414029,13162.588351489998,33627.48900672,53257.61512944 2026-03-13,15:00:31.000,72,11150555,8845,0,1773414030,13162.554669939993,27629.271503640004,53257.53827112 2026-03-13,15:00:32.000,72,11150515,8565,0,1773414031,13162.568142559998,26244.984501629995,53257.5662196 2026-03-13,15:00:33.000,72,11150533,8645,0,1773414032,13162.642241969988,30397.6199355,53257.52429688001 2026-03-13,15:00:34.000,72,11150563,8965,0,1773414033,13162.628769349998,27167.736766019996,53257.59416808001 2026-03-13,15:00:35.000,72,11150508,8325,0,1773414034,13162.588351489998,28551.875736300004,53257.54525824001 2026-03-13,15:00:36.000,72,11150579,8525,0,1773414035,13162.480570530002,29474.571607649996,53257.433464320005 2026-03-13,15:00:38.000,72,11150561,8525,0,1773414037,13162.231327059992,32704.44067887,53257.44045144 2026-03-13,15:00:39.000,72,11150585,8765,0,1773414038,13162.143755029996,34550.234221980005,53257.35660600001 2026-03-13,15:00:40.000,72,11150583,8765,0,1773414039,13162.03597407,34088.925056520005,53257.328657519996 2026-03-13,15:00:41.000,72,11150590,8325,0,1773414040,13161.90798417999,25322.450760270003,53257.28673480001 2026-03-13,15:00:42.000,72,11150506,8365,0,1773414041,13161.76652166999,30398.07812895,53257.195902240004 2026-03-13,15:00:43.000,72,11150516,8205,0,1773414042,13161.631795469999,27168.399384239994,53257.17494088 2026-03-13,15:00:44.000,72,11150485,8845,0,1773414043,13161.564432369989,27168.610858140004,53257.08410832 2026-03-13,15:00:45.000,72,11150518,8485,0,1773414044,13161.524014509989,33628.384246229994,53257.049172720006 2026-03-13,15:00:46.000,72,11150563,8725,0,1773414045,13161.598113919994,27168.81528291,53257.04218560001 2026-03-13,15:00:47.000,72,11150512,8205,0,1773414046,13161.658740709994,28091.609842079997,53256.97231440001 2026-03-13,15:00:49.000,72,11150577,9125,0,1773414048,13161.94840203999,27168.80118465,53256.90943032 2026-03-13,15:00:50.000,72,11150539,9045,0,1773414049,13162.056183,31782.766931370003,53256.860520480004 2026-03-13,15:00:51.000,72,11150524,8365,0,1773414050,13162.224590749996,30859.930077419995,53256.8675076 2026-03-13,15:00:52.000,72,11150553,8845,0,1773414051,13162.305426469997,32244.224128560003,53256.80462352001 2026-03-13,15:00:53.000,72,11150535,8805,0,1773414052,13162.386262189997,25323.071083710005,53256.77667504 2026-03-13,15:00:54.000,72,11150535,8685,0,1773414053,13162.453625289992,30860.0428635,53256.79064928 2026-03-13,15:00:55.000,72,11150539,8645,0,1773414054,13162.446888979997,27168.81528291,53256.78366216001 2026-03-13,15:00:56.000,72,11150562,8285,0,1773414055,13162.426680049997,29014.439646900006,53256.762700800005 2026-03-13,15:00:57.000,72,11150547,8725,0,1773414056,13162.419943740002,30398.649108480007,53256.70680384001 2026-03-13,15:00:58.000,72,11150533,8605,0,1773414057,13162.419943740002,28091.638038599995,53256.692829600004 2026-03-13,15:01:00.000,72,11150591,8445,0,1773414059,13162.460361600002,27168.864626819995,53256.643919760005 2026-03-13,15:01:01.000,72,11150502,8445,0,1773414060,13162.487306839997,30398.825336730006,53256.61597128001 2026-03-13,15:01:02.000,72,11150591,8845,0,1773414061,13162.581615179988,29475.995531909997,53256.60199704 2026-03-13,15:01:03.000,72,11150545,8765,0,1773414062,13162.669187209998,33167.385242489996,53256.61597128001 2026-03-13,15:01:04.000,72,11150513,8445,0,1773414063,13162.736550309994,30398.931073679996,53256.60898416 2026-03-13,15:01:05.000,72,11150576,8365,0,1773414064,13162.776968169994,26707.703493089997,53256.53212584 2026-03-13,15:01:06.000,72,11150522,8205,0,1773414065,13162.830858649999,29014.876692959995,53256.53911296001 2026-03-13,15:01:07.000,72,11150532,8365,0,1773414066,13162.891485439999,29476.418479710002,53256.595009920005 2026-03-13,15:01:08.000,72,11150496,8285,0,1773414067,13162.90495805999,30399.37516887,53256.56007432 2026-03-13,15:01:09.000,72,11150540,8485,0,1773414068,13162.898221749994,32245.182810240003,53256.490203119996 2026-03-13,15:01:11.000,72,11150605,8645,0,1773414070,13162.776968169994,31322.733658440004,53256.483216 2026-03-13,15:01:12.000,72,11150512,8085,0,1773414071,13162.736550309994,32707.182790439998,53256.49719024001 2026-03-13,15:01:13.000,72,11150550,8165,0,1773414072,13162.601824109988,27170.295600209996,53256.427319040005 2026-03-13,15:01:14.000,72,11150531,8885,0,1773414073,13162.507515769998,32707.48590303,53256.33648648 2026-03-13,15:01:15.000,72,11150558,8245,0,1773414074,13162.399734810002,30400.510078799998,53256.35046072001 2026-03-13,15:01:16.000,72,11150562,8285,0,1773414075,13162.318899090002,34553.32174092,53256.33648648 2026-03-13,15:01:17.000,72,11150485,8885,0,1773414076,13162.271744919992,32707.669180409997,53256.30155088001 2026-03-13,15:01:18.000,72,11150530,8125,0,1773414077,13162.238063370001,32707.64803302,53256.2386668 2026-03-13,15:01:19.000,72,11150532,8445,0,1773414078,13162.285217539997,25324.953201419994,53256.24565392 2026-03-13,15:01:20.000,72,11150544,8365,0,1773414079,13162.372789569992,32707.584590850005,53256.2386668 2026-03-13,15:01:22.000,72,11150571,8605,0,1773414081,13162.642241969988,33630.31570784999,53256.17578272 2026-03-13,15:01:23.000,72,11150504,8125,0,1773414082,13162.770231859999,26247.564483209993,53256.14783424 2026-03-13,15:01:24.000,72,11150572,8365,0,1773414083,13162.857803889994,32707.47180477,53256.10591152 2026-03-13,15:01:25.000,72,11150522,8325,0,1773414084,13162.898221749994,30400.453685760003,53256.03604032001 2026-03-13,15:01:26.000,72,11150537,8685,0,1773414085,13162.938639609994,28554.80112525,53256.0290532 2026-03-13,15:01:27.000,72,11150519,8925,0,1773414086,13162.830858649999,27170.711498880002,53256.00110472 2026-03-13,15:01:28.000,72,11150560,8125,0,1773414087,13162.750022929999,27632.239187369996,53256.0290532 2026-03-13,15:01:29.000,72,11150572,8445,0,1773414088,13162.689396139998,29939.51812419,53256.05700168 2026-03-13,15:01:30.000,72,11150555,8965,0,1773414089,13162.574878869993,27632.570496479995,53256.01507896001 2026-03-13,15:01:31.000,72,11150496,8165,0,1773414090,13162.480570530002,29939.905826340007,53256.05001456 2026-03-13,15:01:33.000,72,11150537,8645,0,1773414092,13162.413207429992,32708.719500780004,53255.89629792001 2026-03-13,15:01:34.000,72,11150534,8325,0,1773414093,13162.345844329997,31786.108218990004,53255.88232368 2026-03-13,15:01:35.000,72,11150497,8805,0,1773414094,13162.332371709992,27172.02263706,53255.88232368 2026-03-13,15:01:36.000,72,11150566,8205,0,1773414095,13162.312162779992,32247.875577900006,53255.82642672001 2026-03-13,15:01:37.000,72,11150505,8565,0,1773414096,13162.332371709992,35939.44151673,53255.784504 2026-03-13,15:01:38.000,72,11150530,8725,0,1773414097,13162.352580639992,34093.845349259995,53255.72161992 2026-03-13,15:01:39.000,72,11150486,8205,0,1773414098,13162.406471119997,33171.064888349996,53255.7146328 2026-03-13,15:01:40.000,72,11150510,8485,0,1773414099,13162.534461009993,30402.610719539996,53255.756555520005 2026-03-13,15:01:41.000,72,11150503,8965,0,1773414100,13162.601824109988,29941.195817130007,53255.707645680006 2026-03-13,15:01:42.000,72,11150554,8325,0,1773414101,13162.729813999998,27634.12130508,53255.67271008 2026-03-13,15:01:44.000,72,11150508,7685,0,1773414103,13162.94537591999,34094.30354271,53255.70065856001 2026-03-13,15:01:45.000,72,11150611,8565,0,1773414104,13163.080102119995,32710.150474170005,53255.65873584001 2026-03-13,15:01:46.000,72,11150522,8325,0,1773414105,13163.21482832,29480.358943379993,53255.72161992 2026-03-13,15:01:47.000,72,11150459,8765,0,1773414106,13163.24850986999,29942.013516210005,53255.62380024 2026-03-13,15:01:48.000,72,11150513,8565,0,1773414107,13163.349554519991,29480.91582465,53255.55392904 2026-03-13,15:01:49.000,72,11150596,8365,0,1773414108,13163.363027139996,29942.662036170004,53255.6447616 2026-03-13,15:01:50.000,72,11150569,8805,0,1773414109,13163.416917620001,28558.692245009996,53255.61681312 2026-03-13,15:01:51.000,72,11150518,8205,0,1773414110,13163.450599169992,25790.259223589994,53255.60283888 2026-03-13,15:01:52.000,72,11150533,8645,0,1773414111,13163.538171200002,29943.388096559996,53255.5748904 2026-03-13,15:01:53.000,72,11150534,8205,0,1773414112,13163.605534299997,30404.96512896,53255.58187752001 2026-03-13,15:01:55.000,72,11150542,8285,0,1773414114,13163.800887289988,33635.19370581,53255.55392904 2026-03-13,15:01:56.000,72,11150522,8445,0,1773414115,13163.888459319998,27636.398174069996,53255.52598056 2026-03-13,15:01:57.000,72,11150554,8125,0,1773414116,13163.976031349994,29943.627766980004,53255.54694192 2026-03-13,15:01:58.000,72,11150537,8845,0,1773414117,13163.955822419994,30405.000374609997,53255.60982600001 2026-03-13,15:01:59.000,72,11150502,8485,0,1773414118,13163.976031349994,28097.749634310007,53255.58187752001 2026-03-13,15:02:00.000,72,11150529,8965,0,1773414119,13163.996240279994,29020.530095220005,53255.5748904 2026-03-13,15:02:01.000,72,11150496,8205,0,1773414120,13164.002976589989,29943.381047429997,53255.6447616 2026-03-13,15:02:02.000,72,11150603,8965,0,1773414121,13164.050130759999,27174.651962550008,53255.60982600001 2026-03-13,15:02:03.000,72,11150655,8645,0,1773414122,13164.090548619999,29943.303507000004,53255.588864640005 2026-03-13,15:02:04.000,72,11150554,8485,0,1773414123,13164.14443909999,24405.96517245,53255.651748719996 2026-03-13,15:02:06.000,72,11150501,8525,0,1773414125,13164.258956369995,35480.479711559994,53255.60283888 2026-03-13,15:02:07.000,72,11150551,8565,0,1773414126,13164.33305578,29481.853358940003,53255.59585176 2026-03-13,15:02:08.000,72,11150521,8685,0,1773414127,13164.4138915,31789.259180099994,53255.60283888 2026-03-13,15:02:09.000,72,11150515,8805,0,1773414128,13164.481254599996,30866.535112230005,53255.6447616 2026-03-13,15:02:10.000,72,11150510,8165,0,1773414129,13164.51493615,26252.252154660004,53255.60982600001 2026-03-13,15:02:11.000,72,11150536,8325,0,1773414130,13164.53514508,24868.127282639995,53255.588864640005 2026-03-13,15:02:12.000,72,11150527,8805,0,1773414131,13164.562090319996,30867.120190019996,53255.55392904 2026-03-13,15:02:13.000,72,11150519,8685,0,1773414132,13164.615980800001,33635.9902575,53255.5050192 2026-03-13,15:02:14.000,72,11150496,7484,0,1773414133,13164.663134969996,24407.170573680007,53255.54694192 2026-03-13,15:02:15.000,72,11150502,8285,0,1773414134,13164.730498069992,26252.9429694,53255.5748904 2026-03-13,15:02:17.000,72,11150556,8245,0,1773414136,13164.845015339997,29944.6428417,53255.58187752001 2026-03-13,15:02:18.000,72,11150498,8365,0,1773414137,13164.966268919998,33636.208780529996,53255.5748904 2026-03-13,15:02:19.000,72,11150517,8765,0,1773414138,13165.013423089993,31790.372942639995,53255.60982600001 2026-03-13,15:02:20.000,72,11150530,8365,0,1773414139,13165.033632019993,29483.122202340004,53255.60982600001 2026-03-13,15:02:21.000,72,11150480,8445,0,1773414140,13165.026895709998,33174.659944650004,53255.63078736001 2026-03-13,15:02:22.000,72,11150489,8885,0,1773414141,13165.013423089993,29944.565301270006,53255.60982600001 2026-03-13,15:02:23.000,72,11150533,8685,0,1773414142,13164.979741540003,30867.40920435,53255.6447616 2026-03-13,15:02:24.000,72,11150524,8205,0,1773414143,13164.952796299993,28098.743561640003,53255.66572296 2026-03-13,15:02:25.000,72,11150534,8365,0,1773414144,13164.999950469988,30405.9379089,53255.67969720001 2026-03-13,15:02:26.000,72,11150531,8925,0,1773414145,13165.040368329988,32251.696206360008,53255.637774480005 2026-03-13,15:02:28.000,72,11150494,8085,0,1773414147,13165.107731429998,29482.924826700008,53255.67969720001 2026-03-13,15:02:29.000,72,11150483,8725,0,1773414148,13165.181830839989,28560.003383190007,53255.67969720001 2026-03-13,15:02:30.000,72,11150518,8085,0,1773414149,13165.235721319994,29021.354843430003,53255.67969720001 2026-03-13,15:02:31.000,72,11150508,8445,0,1773414150,13165.26266655999,30867.190681320004,53255.6447616 2026-03-13,15:02:32.000,72,11150567,8805,0,1773414151,13165.34350227999,24868.38105132,53255.67271008 2026-03-13,15:02:33.000,72,11150501,8525,0,1773414152,13165.397392759995,29021.446482119994,53255.67271008 2026-03-13,15:02:34.000,72,11150466,8445,0,1773414153,13165.458019549995,29021.418285599997,53255.65873584001 2026-03-13,15:02:35.000,72,11150492,8485,0,1773414154,13165.48496478999,32713.061764860002,53255.707645680006 2026-03-13,15:02:36.000,72,11150502,8165,0,1773414155,13165.52538264999,28560.059776230002,53255.70065856001 2026-03-13,15:02:37.000,72,11150490,8285,0,1773414156,13165.51191003,29021.566317329998,53255.72860704001 2026-03-13,15:02:39.000,72,11150476,8445,0,1773414158,13165.50517371999,25791.436428300003,53255.805465360005 2026-03-13,15:02:40.000,72,11150529,8725,0,1773414159,13165.50517371999,30867.373958700002,53255.756555520005 2026-03-13,15:02:41.000,72,11150513,8485,0,1773414160,13165.518646339995,33635.92681533001,53255.784504 2026-03-13,15:02:42.000,72,11150451,8525,0,1773414161,13165.53211896,29482.755647579994,53255.73559416 2026-03-13,15:02:43.000,72,11150477,8765,0,1773414162,13165.57253682,29944.114156950003,53255.7146328 2026-03-13,15:02:44.000,72,11150482,8325,0,1773414163,13165.619690989995,32712.540129240006,53255.77052976 2026-03-13,15:02:45.000,72,11150447,8845,0,1773414164,13165.639899919996,30405.13430808,53255.76354264 2026-03-13,15:02:46.000,72,11150457,8885,0,1773414165,13165.639899919996,29020.56534087,53255.70065856001 2026-03-13,15:02:47.000,72,11150468,8445,0,1773414166,13165.67358147,34096.16451303,53255.72860704001 2026-03-13,15:02:48.000,72,11150489,8605,0,1773414167,13165.68705408999,27174.334751700007,53255.73559416 2026-03-13,15:02:50.000,72,11150487,8765,0,1773414169,13165.862198149996,33634.06584501,53255.82642672001 2026-03-13,15:02:51.000,72,11150466,8325,0,1773414170,13165.963242799997,26712.377066279994,53255.74956840001 2026-03-13,15:02:52.000,72,11150495,8605,0,1773414171,13166.118177930002,31787.962140179996,53255.84040096 2026-03-13,15:02:53.000,72,11150478,8245,0,1773414172,13166.158595790002,30865.01250015,53255.86834944001 2026-03-13,15:02:54.000,72,11150495,8285,0,1773414173,13166.293321989993,27634.875561990004,53255.8893108 2026-03-13,15:02:55.000,72,11150460,8125,0,1773414174,13166.333739849993,31787.722469760003,53255.973156240005 2026-03-13,15:02:56.000,72,11150466,8485,0,1773414175,13166.353948779994,28557.613728120006,53255.94520776001 2026-03-13,15:02:57.000,72,11150488,8285,0,1773414176,13166.367421399998,29480.337795989995,53255.99411760001 2026-03-13,15:02:58.000,72,11150313,9005,0,1773414177,13166.374157709994,28095.846369210005,53255.95219488 2026-03-13,15:02:59.000,72,11150449,8725,0,1773414178,13166.353948779994,36862.8704976,53256.00809184 2026-03-13,15:03:01.000,72,11150472,8165,0,1773414180,13166.259640439988,31786.80608286,53256.05700168 2026-03-13,15:03:02.000,72,11150460,8245,0,1773414181,13166.205749959998,35939.44856586,53256.00110472 2026-03-13,15:03:03.000,72,11150475,8685,0,1773414182,13166.097969000002,28556.422425149998,53256.043027440006 2026-03-13,15:03:04.000,72,11150477,8525,0,1773414183,13166.017133280002,29940.434511090003,53256.05001456 2026-03-13,15:03:05.000,72,11150488,8245,0,1773414184,13165.996924350002,31324.397253119998,53256.06398880001 2026-03-13,15:03:06.000,72,11150476,8605,0,1773414185,13165.949770179992,24864.144524190007,53256.03604032001 2026-03-13,15:03:07.000,72,11150482,8205,0,1773414186,13166.010396969992,28093.773924990004,53256.07097592 2026-03-13,15:03:08.000,72,11150440,8325,0,1773414187,13166.037342210002,29016.328813739994,53256.0989244 2026-03-13,15:03:09.000,72,11150470,8405,0,1773414188,13166.097969000002,35475.77794185,53256.07097592 2026-03-13,15:03:10.000,72,11150439,8685,0,1773414189,13166.199013650003,28554.223096589994,53256.06398880001 2026-03-13,15:03:12.000,72,11150424,8325,0,1773414191,13166.353948779994,29938.044856020002,53256.10591152 2026-03-13,15:03:13.000,72,11150425,8805,0,1773414192,13166.380894019989,30399.184842360002,53256.12687288 2026-03-13,15:03:14.000,72,11150410,7565,0,1773414193,13166.327003539998,29937.692399520005,53256.140847120005 2026-03-13,15:03:15.000,72,11150398,8285,0,1773414194,13166.273113059993,30860.416467389994,53256.22469256 2026-03-13,15:03:16.000,72,11150427,8845,0,1773414195,13166.199013650003,29476.11536712,53256.19674408 2026-03-13,15:03:17.000,72,11150426,8005,0,1773414196,13166.084496379997,32244.393307680002,53256.20373120001 2026-03-13,15:03:18.000,72,11150418,8445,0,1773414197,13166.023869589997,26245.922035919997,53256.20373120001 2026-03-13,15:03:19.000,72,11150398,8285,0,1773414198,13166.003660659997,36858.23921919,53256.21770544 2026-03-13,15:03:20.000,72,11150437,8605,0,1773414199,13165.889143389992,28091.292631229997,53256.16180848001 2026-03-13,15:03:21.000,72,11150492,8205,0,1773414200,13165.815043980001,28552.54540365,53256.20373120001 2026-03-13,15:03:23.000,72,11150432,8285,0,1773414202,13165.77462612,31320.583673789995,53256.210718320006 2026-03-13,15:03:24.000,72,11150453,8965,0,1773414203,13165.720735639996,33165.94017084,53256.189756960004 2026-03-13,15:03:25.000,72,11150446,8165,0,1773414204,13165.740944569996,29935.923067890006,53256.20373120001 2026-03-13,15:03:26.000,72,11150489,8845,0,1773414205,13165.71399933,29012.924083949998,53256.2386668 2026-03-13,15:03:27.000,72,11150461,8445,0,1773414206,13165.68705408999,28551.389346330005,53256.24565392 2026-03-13,15:03:28.000,72,11150409,8045,0,1773414207,13165.639899919996,29012.635069619995,53256.20373120001 2026-03-13,15:03:29.000,72,11150451,8645,0,1773414208,13503.385010699996,33626.466882869994,53256.16180848001 2026-03-13,15:03:30.000,72,11150470,8365,0,1773414209,13165.63316361,28089.459857430003,53256.20373120001 2026-03-13,15:03:31.000,72,11150510,8245,0,1773414210,13165.63316361,30396.421583400006,53256.17578272 2026-03-13,15:03:32.000,72,11150500,8645,0,1773414211,13165.619690989995,27627.854628510002,53256.13386000001 2026-03-13,15:03:34.000,72,11150538,7765,0,1773414213,13165.66684515999,27627.459877229994,53256.17578272 2026-03-13,15:03:35.000,72,11150503,8845,0,1773414214,13165.68705408999,26704.503188069997,53256.140847120005 2026-03-13,15:03:36.000,72,11150509,8845,0,1773414215,13165.73420826,31779.672363300007,53256.14783424 2026-03-13,15:03:37.000,72,11150509,8525,0,1773414216,13165.77462612,29011.225243620007,53256.13386000001 2026-03-13,15:03:38.000,72,11150484,7405,0,1773414217,13165.801571359996,31318.179920459996,53256.140847120005 2026-03-13,15:03:39.000,72,11150487,8765,0,1773414218,13165.740944569996,30856.793214570003,53256.1687956 2026-03-13,15:03:40.000,72,11150474,8125,0,1773414219,13165.619690989995,28088.324947500005,53256.154821359996 2026-03-13,15:03:41.000,72,11150519,8765,0,1773414220,13165.56580050999,32702.220202919998,53256.154821359996 2026-03-13,15:03:42.000,72,11150491,8805,0,1773414221,13165.44454692999,34086.309829289996,53256.14783424 2026-03-13,15:03:43.000,72,11150467,8765,0,1773414222,13165.33002966,31779.171875069995,53256.210718320006 2026-03-13,15:03:45.000,72,11150483,8645,0,1773414224,13165.161621909989,31317.48910572,53256.13386000001 2026-03-13,15:03:46.000,72,11150462,8205,0,1773414225,13165.148149289998,28549.006740390003,53256.043027440006 2026-03-13,15:03:47.000,72,11150449,9045,0,1773414226,13165.181830839989,29471.512285229997,53256.11289864001 2026-03-13,15:03:48.000,72,11150501,8485,0,1773414227,13165.235721319994,31316.777143590007,53256.18276984001 2026-03-13,15:03:49.000,72,11150513,7965,0,1773414228,13165.296348109994,30855.08732511,53256.13386000001 2026-03-13,15:03:50.000,72,11150461,8605,0,1773414229,13165.39065645,33161.73888936,53256.11289864001 2026-03-13,15:03:51.000,72,11150526,8325,0,1773414230,13165.48496478999,27163.53548454,53256.140847120005 2026-03-13,15:03:52.000,72,11150473,8725,0,1773414231,13165.54559157999,31777.02893955,53256.1687956 2026-03-13,15:03:53.000,72,11150481,8685,0,1773414232,13165.62642729999,31315.522398450004,53256.13386000001 2026-03-13,15:03:54.000,72,11150559,8765,0,1773414233,13165.73420826,29931.228347309996,53256.13386000001 2026-03-13,15:03:56.000,72,11150507,8365,0,1773414235,13165.727471949991,31315.141745429995,53256.16180848001 2026-03-13,15:03:57.000,72,11150499,8805,0,1773414236,13165.61295468,29008.10952816,53256.16180848001 2026-03-13,15:03:58.000,72,11150512,8405,0,1773414237,13165.53211896,30853.48012347,53256.189756960004 2026-03-13,15:03:59.000,72,11150482,8165,0,1773414238,13165.43107431,34082.968541669994,53256.22469256 2026-03-13,15:04:00.000,72,11150481,8965,0,1773414239,13165.35023859,29930.39654997,53256.210718320006 2026-03-13,15:04:01.000,72,11150476,8325,0,1773414240,13165.249193939999,28084.736940329996,53256.17578272 2026-03-13,15:04:02.000,72,11150522,8365,0,1773414241,13165.222248699989,26239.035035909998,53256.14783424 2026-03-13,15:04:03.000,72,11150489,8885,0,1773414242,13165.175094529994,31775.386492260004,53256.154821359996 2026-03-13,15:04:04.000,72,11150482,8245,0,1773414243,13165.148149289998,30852.479147010003,53256.091937280005 2026-03-13,15:04:05.000,72,11150493,8805,0,1773414244,13165.148149289998,32697.835644060004,53256.14783424 2026-03-13,15:04:07.000,72,11150481,8405,0,1773414246,13165.127940359998,26699.900106179994,53256.07796304 2026-03-13,15:04:08.000,72,11150516,8365,0,1773414247,13165.100995119989,33158.968581270005,53256.091937280005 2026-03-13,15:04:09.000,72,11150532,8485,0,1773414248,13165.107731429998,33158.792353020006,53256.11289864001 2026-03-13,15:04:10.000,72,11150503,8765,0,1773414249,13165.114467739993,34081.44592959,53256.07796304 2026-03-13,15:04:11.000,72,11150506,8205,0,1773414250,13165.087522499998,30851.795381400007,53256.11988576 2026-03-13,15:04:12.000,72,11150528,8365,0,1773414251,13165.053840949993,33158.45399478001,53255.987130479996 2026-03-13,15:04:13.000,72,11150479,8805,0,1773414252,13165.060577259988,31774.15994364,53256.022066080004 2026-03-13,15:04:14.000,72,11150505,9125,0,1773414253,13164.993214159993,27621.693688889995,53255.959182 2026-03-13,15:04:15.000,72,11150467,8805,0,1773414254,13164.925851059998,31312.399633859997,53256.01507896001 2026-03-13,15:04:16.000,72,11150485,8645,0,1773414255,13164.885433199997,29005.37446572,53256.00110472 2026-03-13,15:04:18.000,72,11150435,8485,0,1773414257,13164.838279030002,29927.887059689994,53255.93123352 2026-03-13,15:04:19.000,72,11150452,8325,0,1773414258,13164.838279030002,29005.07135313,53255.99411760001 2026-03-13,15:04:20.000,72,11150475,8885,0,1773414259,13164.878696890002,30389.175077759995,53256.00809184 2026-03-13,15:04:21.000,72,11150467,8445,0,1773414260,13164.912378439993,26236.863903870006,53256.043027440006 2026-03-13,15:04:22.000,72,11150481,8445,0,1773414261,13164.952796299993,31311.962587799993,53256.00809184 2026-03-13,15:04:23.000,72,11150525,8685,0,1773414262,13164.979741540003,28543.853826360006,53256.00110472 2026-03-13,15:04:24.000,72,11150458,8165,0,1773414263,13165.074049879993,32234.82058914,53256.022066080004 2026-03-13,15:04:25.000,72,11150503,8925,0,1773414264,13165.127940359998,24853.126734000005,53255.987130479996 2026-03-13,15:04:26.000,72,11150504,8445,0,1773414265,13165.202039769989,35003.23246317,53255.98014336 2026-03-13,15:04:27.000,72,11150432,8205,0,1773414266,13165.309820729999,34080.74101659001,53255.987130479996 2026-03-13,15:04:29.000,72,11150445,8845,0,1773414268,13165.36371120999,28544.73496761,53255.96616912001 2026-03-13,15:04:30.000,72,11150545,8845,0,1773414269,13165.32329334999,29928.972625709997,53255.93123352 2026-03-13,15:04:31.000,72,11150504,8325,0,1773414270,13165.276139179994,30851.87292183,53255.98014336 2026-03-13,15:04:32.000,72,11150507,8205,0,1773414271,13165.188567149999,31774.681579259995,53255.96616912001 2026-03-13,15:04:33.000,72,11150448,7965,0,1773414272,13165.067313569998,30390.542608980002,53255.959182 2026-03-13,15:04:34.000,72,11150536,8445,0,1773414273,13164.966268919998,26238.118649009994,53255.973156240005 2026-03-13,15:04:35.000,72,11150475,9085,0,1773414274,13164.851751649992,28544.73496761,53255.8893108 2026-03-13,15:04:36.000,72,11150475,8845,0,1773414275,13164.750706999992,35003.71885314,53255.959182 2026-03-13,15:04:37.000,72,11150455,8565,0,1773414276,13164.676607590001,31312.54061646,53255.89629792001 2026-03-13,15:04:38.000,72,11150489,8605,0,1773414277,13164.602508179996,29005.5577431,53255.91725928001 2026-03-13,15:04:40.000,72,11150503,8325,0,1773414279,13164.508199839991,27621.207298919995,53255.805465360005 2026-03-13,15:04:41.000,72,11150471,9005,0,1773414280,13164.53514508,32234.693704799996,53255.77751688001 2026-03-13,15:04:42.000,72,11150507,8485,0,1773414281,13164.589035559991,26698.22946237,53255.77052976 2026-03-13,15:04:43.000,72,11150500,7525,0,1773414282,13164.703552829997,32695.854838529995,53255.76354264 2026-03-13,15:04:44.000,72,11150517,8725,0,1773414283,13164.757443310002,33157.192200510006,53255.77052976 2026-03-13,15:04:45.000,72,11150504,8125,0,1773414284,13164.912378439993,36386.72996262,53255.76354264 2026-03-13,15:04:46.000,72,11150476,8165,0,1773414285,13165.107731429998,32234.48928003,53255.77052976 2026-03-13,15:04:47.000,72,11150470,8405,0,1773414286,13165.242457629989,30389.076389940004,53255.77052976 2026-03-13,15:04:48.000,72,11150523,8885,0,1773414287,13165.498437409995,29005.007910960005,53255.76354264 2026-03-13,15:04:49.000,72,11150517,7925,0,1773414288,13165.73420826,29005.106598779996,53255.77052976 2026-03-13,15:04:51.000,72,11150490,8445,0,1773414290,13166.145123169998,33157.65039395999,53255.819439599996 2026-03-13,15:04:52.000,72,11150488,8685,0,1773414291,13166.239431509988,33157.89711351,53255.819439599996 2026-03-13,15:04:53.000,72,11150507,8605,0,1773414292,13166.239431509988,29467.282807230004,53255.86834944001 2026-03-13,15:04:54.000,72,11150493,8805,0,1773414293,13166.111441619993,31313.02700643,53255.81245248 2026-03-13,15:04:55.000,72,11150514,8325,0,1773414294,13165.922824939997,27622.335159719994,53255.84040096 2026-03-13,15:04:56.000,72,11150500,8685,0,1773414295,13165.619690989995,31313.464052490002,53255.8893108 2026-03-13,15:04:57.000,72,11150460,8285,0,1773414296,13165.36371120999,31313.675526389998,53255.91027216 2026-03-13,15:04:58.000,72,11150508,7645,0,1773414297,13165.040368329988,29006.861832149996,53255.79847824001 2026-03-13,15:04:59.000,72,11150509,8805,0,1773414298,13164.824806409997,29468.199194130008,53255.84040096 2026-03-13,15:05:00.000,72,11150529,8725,0,1773414299,13164.656398660001,31313.520445529997,53255.81245248 2026-03-13,15:05:02.000,72,11150497,8405,0,1773414301,13164.487990909991,32235.835663859994,53255.84040096 2026-03-13,15:05:03.000,72,11150493,8645,0,1773414302,13164.53514508,33619.68561981,53255.819439599996 2026-03-13,15:05:04.000,72,11150486,8325,0,1773414303,13164.562090319996,34542.2969016,53255.805465360005 2026-03-13,15:05:05.000,72,11150524,8445,0,1773414304,13164.676607590001,30389.901138150002,53255.76354264 2026-03-13,15:05:06.000,72,11150548,8645,0,1773414305,13164.770915929992,29467.092480720006,53255.707645680006 2026-03-13,15:05:07.000,72,11150428,8325,0,1773414306,13164.912378439993,32696.644341089996,53255.67969720001 2026-03-13,15:05:08.000,72,11150513,8445,0,1773414307,13165.087522499998,27621.609099330002,53255.67271008 2026-03-13,15:05:09.000,72,11150466,8445,0,1773414308,13165.242457629989,28544.347265460005,53255.74956840001 2026-03-13,15:05:10.000,72,11150538,8165,0,1773414309,13165.41086538,30389.865892500005,53255.74956840001 2026-03-13,15:05:11.000,72,11150495,8645,0,1773414310,13165.56580050999,28083.179082600007,53255.72161992 2026-03-13,15:05:13.000,72,11150477,8565,0,1773414312,13165.821780289996,29006.00183829,53255.77751688001 2026-03-13,15:05:14.000,72,11150457,8685,0,1773414313,13165.916088630001,25776.562764000002,53255.76354264 2026-03-13,15:05:15.000,72,11150476,8445,0,1773414314,13165.936297560002,30390.443921159997,53255.67969720001 2026-03-13,15:05:16.000,72,11150477,8805,0,1773414315,13165.976715420002,31313.49224901,53255.79847824001 2026-03-13,15:05:17.000,72,11150499,8725,0,1773414316,13165.868934459992,29006.9675691,53255.86136232 2026-03-13,15:05:18.000,72,11150497,8485,0,1773414317,13165.700526709996,29468.643289319996,53255.854375200004 2026-03-13,15:05:19.000,72,11150493,8725,0,1773414318,13165.46475585999,25316.501294550006,53255.84040096 2026-03-13,15:05:20.000,72,11150484,8445,0,1773414319,13165.195303459994,31775.964520919995,53255.91027216 2026-03-13,15:05:21.000,72,11150517,8365,0,1773414320,13164.919114750002,30853.353239129996,53255.854375200004 2026-03-13,15:05:22.000,72,11150411,8805,0,1773414321,13164.636189730001,29469.334104060006,53255.924246400005 2026-03-13,15:05:24.000,72,11150490,8125,0,1773414323,13164.20506588999,27623.843673540003,53255.84738808001 2026-03-13,15:05:25.000,72,11150572,8325,0,1773414324,13164.117493859994,35928.56470914,53255.784504 2026-03-13,15:05:26.000,72,11150505,8725,0,1773414325,13164.070339689999,30391.99472976,53255.756555520005 2026-03-13,15:05:27.000,72,11150484,7845,0,1773414326,13164.15117541,27162.379427220003,53255.805465360005 2026-03-13,15:05:28.000,72,11150541,8525,0,1773414327,13164.31284685,33621.58888491,53255.707645680006 2026-03-13,15:05:29.000,72,11150485,8725,0,1773414328,13164.51493615,29469.2495145,53255.73559416 2026-03-13,15:05:30.000,72,11150498,8125,0,1773414329,13164.737234380002,35005.7067078,53255.67969720001 2026-03-13,15:05:31.000,72,11150478,8325,0,1773414330,13164.966268919998,34082.954443409995,53255.70065856001 2026-03-13,15:05:32.000,72,11150534,8525,0,1773414331,13165.228985009999,28085.096445960007,53255.651748719996 2026-03-13,15:05:33.000,72,11150469,8645,0,1773414332,13165.40412906999,29469.277711019997,53255.72860704001 2026-03-13,15:05:35.000,72,11150508,8165,0,1773414334,13165.62642729999,31314.993713699994,53255.77052976 2026-03-13,15:05:36.000,72,11150479,8725,0,1773414335,13165.61295468,26701.2676374,53255.76354264 2026-03-13,15:05:37.000,72,11150490,8285,0,1773414336,13165.56580050999,32699.280715710003,53255.82642672001 2026-03-13,15:05:38.000,72,11150472,7605,0,1773414337,13165.51191003,26240.057159760006,53255.77751688001 2026-03-13,15:05:39.000,72,11150516,8405,0,1773414338,13165.44454692999,27624.287768730006,53255.83341384 2026-03-13,15:05:40.000,72,11150436,8285,0,1773414339,13165.35023859,31315.353219330005,53255.854375200004 2026-03-13,15:05:41.000,72,11150467,8805,0,1773414340,13165.255930249994,30392.699642759995,53255.805465360005 2026-03-13,15:05:42.000,72,11150532,8205,0,1773414341,13165.188567149999,29008.624114649996,53255.84738808001 2026-03-13,15:05:43.000,72,11150475,8765,0,1773414342,13165.107731429998,30854.12864343,53255.83341384 2026-03-13,15:05:44.000,72,11150514,8605,0,1773414343,13164.999950469988,29931.418673819993,53255.88232368 2026-03-13,15:05:46.000,72,11150486,7965,0,1773414345,13164.723761759997,33622.56166485,53255.81245248 2026-03-13,15:05:47.000,72,11150540,8405,0,1773414346,13164.602508179996,29470.095410099995,53255.84040096 2026-03-13,15:05:48.000,72,11150504,8165,0,1773414347,13164.49472722,28085.921194170005,53255.84738808001 2026-03-13,15:05:49.000,72,11150510,8645,0,1773414348,13164.39368257,35006.59489818,53255.784504 2026-03-13,15:05:50.000,72,11150503,8965,0,1773414349,13164.339792089995,31315.522398450004,53255.79149112 2026-03-13,15:05:51.000,72,11150488,8485,0,1773414350,13164.35326471,30854.192085600007,53255.83341384 2026-03-13,15:05:52.000,72,11150484,8405,0,1773414351,13164.380209949995,28085.949390690002,53255.81245248 2026-03-13,15:05:53.000,72,11150461,8805,0,1773414352,13164.38694625999,34083.913125089995,53255.77751688001 2026-03-13,15:05:54.000,72,11150472,8205,0,1773414353,13164.440836739996,26240.571746250003,53255.74258128 2026-03-13,15:05:55.000,72,11150480,8205,0,1773414354,13164.45430936,27624.795306090004,53255.784504 2026-03-13,15:05:57.000,72,11150504,7885,0,1773414356,13164.44757304999,31777.578771689994,53255.72161992 2026-03-13,15:05:58.000,72,11150451,8645,0,1773414357,13164.360001019995,30393.58783314,53255.70065856001 2026-03-13,15:05:59.000,72,11150493,8805,0,1773414358,13164.218538509995,29470.98360048,53255.74258128 2026-03-13,15:06:00.000,72,11150525,8685,0,1773414359,13164.056867069994,28086.95036715,53255.6447616 2026-03-13,15:06:01.000,72,11150494,8325,0,1773414360,13163.854777769993,31316.805340110004,53255.518993440004 2026-03-13,15:06:02.000,72,11150531,8845,0,1773414361,13163.672897399993,24857.405555909994,53255.49803208 2026-03-13,15:06:03.000,72,11150484,8245,0,1773414362,13163.511225959992,25318.742917890006,53255.45610936 2026-03-13,15:06:04.000,72,11150447,8925,0,1773414363,13163.288927729991,34085.0198385,53255.47707072 2026-03-13,15:06:05.000,72,11150508,8165,0,1773414364,13163.17441046,31316.586817079995,53255.470083600005 2026-03-13,15:06:06.000,72,11150520,8365,0,1773414365,13163.03294795,25779.819462059997,53255.39322528001 2026-03-13,15:06:08.000,72,11150451,8325,0,1773414367,13162.958848539995,23011.287752820004,53255.37925104 2026-03-13,15:06:09.000,72,11150476,8245,0,1773414368,13162.97232116,33161.534464590004,53255.39322528001 2026-03-13,15:06:10.000,72,11150509,8965,0,1773414369,13163.080102119995,31315.966493640008,53255.40719952 2026-03-13,15:06:11.000,72,11150500,8325,0,1773414370,13163.221564629996,27624.908092169993,53255.35828968 2026-03-13,15:06:12.000,72,11150538,8485,0,1773414371,13163.396708690001,32700.211200870006,53255.351302560004 2026-03-13,15:06:13.000,72,11150443,8925,0,1773414372,13163.565116439997,35007.1165338,53255.42816088 2026-03-13,15:06:14.000,72,11150502,8485,0,1773414373,13163.632479539992,29470.66638963,53255.39322528001 2026-03-13,15:06:15.000,72,11150494,8525,0,1773414374,13163.693106329993,26702.465989500008,53255.372263920006 2026-03-13,15:06:16.000,72,11150480,8365,0,1773414375,13163.720051570002,26702.621070359994,53255.351302560004 2026-03-13,15:06:17.000,72,11150450,8285,0,1773414376,13163.605534299997,28548.308876519994,53255.30937984 2026-03-13,15:06:19.000,72,11150440,8365,0,1773414378,13163.389972379991,28087.10544801,53255.24649576001 2026-03-13,15:06:20.000,72,11150426,8445,0,1773414379,13163.261982489996,29471.293762200003,53255.27444424001 2026-03-13,15:06:21.000,72,11150385,8765,0,1773414380,13163.18788307999,30855.460928999993,53255.253482880005 2026-03-13,15:06:22.000,72,11150420,8205,0,1773414381,13163.120519979995,28087.126595399997,53255.26047 2026-03-13,15:06:23.000,72,11150381,8845,0,1773414382,13162.999266399995,33162.5001954,53255.22553440001 2026-03-13,15:06:24.000,72,11150416,8165,0,1773414383,13162.94537591999,27164.550559259995,53255.1905988 2026-03-13,15:06:25.000,72,11150429,8765,0,1773414384,13162.92516698999,28548.788217359994,53255.22553440001 2026-03-13,15:06:26.000,72,11150411,8765,0,1773414385,13162.90495805999,34546.90703262,53255.15566320001 2026-03-13,15:06:27.000,72,11150468,8245,0,1773414386,13162.837594959994,28548.87985605,53255.183611680004 2026-03-13,15:06:28.000,72,11150383,8005,0,1773414387,13162.851067579999,28548.936249089995,53255.19758592001 2026-03-13,15:06:30.000,72,11150431,8485,0,1773414389,13162.891485439999,26242.06616181,53255.16963744 2026-03-13,15:06:31.000,72,11150444,8125,0,1773414390,13162.91169437,32240.043994470005,53255.183611680004 2026-03-13,15:06:32.000,72,11150489,8805,0,1773414391,13162.958848539995,30855.87682767,53255.253482880005 2026-03-13,15:06:33.000,72,11150412,8245,0,1773414392,13163.00600270999,29010.33705324,53255.26047 2026-03-13,15:06:34.000,72,11150423,8685,0,1773414393,13163.080102119995,32240.008748819993,53255.17662456001 2026-03-13,15:06:35.000,72,11150438,8165,0,1773414394,13163.14746521999,33162.88084842,53255.148676079996 2026-03-13,15:06:36.000,72,11150368,8165,0,1773414395,13163.19461939,28549.013789520002,53255.15566320001 2026-03-13,15:06:37.000,72,11150389,8565,0,1773414396,13163.201355699995,31317.439761810005,53255.134701840005 2026-03-13,15:06:38.000,72,11150418,7565,0,1773414397,13163.23503725,30856.20813678,53255.15566320001 2026-03-13,15:06:39.000,72,11150408,8005,0,1773414398,13163.23503725,24858.251451510005,53255.14168896 2026-03-13,15:06:41.000,72,11150431,8525,0,1773414400,13163.22830093999,26242.735829159996,53255.19758592001 2026-03-13,15:06:42.000,72,11150430,8125,0,1773414401,13163.181146769995,31318.208116980008,53255.1905988 2026-03-13,15:06:43.000,72,11150450,8165,0,1773414402,13163.18788307999,32702.53036464,53255.15566320001 2026-03-13,15:06:44.000,72,11150447,9085,0,1773414403,13163.140728909995,27165.946287,53255.06483064 2026-03-13,15:06:45.000,72,11150474,8085,0,1773414404,13163.09357474,33164.2624779,53255.16963744 2026-03-13,15:06:46.000,72,11150464,8125,0,1773414405,13163.03294795,27627.643154610007,53255.22553440001 2026-03-13,15:06:47.000,72,11150425,8725,0,1773414406,13162.958848539995,29011.880812710006,53255.17662456001 2026-03-13,15:06:48.000,72,11150440,8325,0,1773414407,13162.851067579999,28089.156744840002,53255.19758592001 2026-03-13,15:06:49.000,72,11150415,8725,0,1773414408,13162.709605069998,33164.69952396001,53255.06483064 2026-03-13,15:06:50.000,72,11150452,8565,0,1773414409,13162.655714589993,26705.179904549994,53255.02290792 2026-03-13,15:06:52.000,72,11150419,8685,0,1773414411,13162.622033039988,28089.424611780007,53255.00893368001 2026-03-13,15:06:53.000,72,11150477,8645,0,1773414412,13162.642241969988,30396.456829050003,53255.02290792 2026-03-13,15:06:54.000,72,11150440,8365,0,1773414413,13162.696132449993,29012.26851486,53255.00893368001 2026-03-13,15:06:55.000,72,11150438,8285,0,1773414414,13162.790440789999,27628.157741100003,53254.96002384001 2026-03-13,15:06:56.000,72,11150470,8405,0,1773414415,13162.851067579999,34087.72670442,53254.9460496 2026-03-13,15:06:57.000,72,11150387,8645,0,1773414416,13162.86454019999,28550.980496789998,53254.869191280006 2026-03-13,15:06:58.000,72,11150431,8605,0,1773414417,13162.918430679994,25782.66731058,53254.98098520001 2026-03-13,15:06:59.000,72,11150429,8725,0,1773414418,13162.9319033,27628.305772830005,53254.93207536 2026-03-13,15:07:00.000,72,11150502,8045,0,1773414419,13162.9319033,32242.236273899995,53254.88316552 2026-03-13,15:07:01.000,72,11150403,8605,0,1773414420,13162.958848539995,29474.021775510002,53254.95303672 2026-03-13,15:07:03.000,72,11150474,7805,0,1773414422,13162.91169437,29935.68339747,53254.95303672 2026-03-13,15:07:04.000,72,11150405,8765,0,1773414423,13162.90495805999,29012.867690910003,53254.97399808 2026-03-13,15:07:05.000,72,11150446,8165,0,1773414424,13162.9319033,32704.208057580006,53254.90412688 2026-03-13,15:07:06.000,72,11150439,8805,0,1773414425,13162.98579377999,26706.08924232,53255.02989504001 2026-03-13,15:07:07.000,72,11150478,8165,0,1773414426,13163.07336581,31781.632021440004,53254.9460496 2026-03-13,15:07:08.000,72,11150455,8245,0,1773414427,13163.14746521999,30397.577640720003,53254.92508824 2026-03-13,15:07:09.000,72,11150415,8365,0,1773414428,13163.19461939,32243.321839919998,53254.918101120005 2026-03-13,15:07:10.000,72,11150395,8765,0,1773414429,13163.20809200999,32243.434626000002,53254.97399808 2026-03-13,15:07:11.000,72,11150436,8045,0,1773414430,13163.201355699995,25322.514202439997,53254.95303672 2026-03-13,15:07:12.000,72,11150421,8605,0,1773414431,13163.15420153,27629.62396014,53254.918101120005 2026-03-13,15:07:14.000,72,11150448,8205,0,1773414433,13163.100311049995,29013.918011279995,53254.89713976 2026-03-13,15:07:15.000,72,11150464,8205,0,1773414434,13163.06662949999,33166.51115037,53254.8761784 2026-03-13,15:07:16.000,72,11150379,8645,0,1773414435,13163.080102119995,33166.40541342,53254.91111400001 2026-03-13,15:07:17.000,72,11150397,8405,0,1773414436,13163.11378367,31320.597772049994,53254.88316552 2026-03-13,15:07:18.000,72,11150411,8565,0,1773414437,13163.181146769995,34550.28356589,53254.88316552 2026-03-13,15:07:19.000,72,11150437,8645,0,1773414438,13163.29566404,33627.298680210006,53254.8761784 2026-03-13,15:07:20.000,72,11150409,8845,0,1773414439,13163.464071789997,30397.380265080006,53254.85521704 2026-03-13,15:07:21.000,72,11150410,8245,0,1773414440,13163.619006920002,32704.356089310008,53254.848229920004 2026-03-13,15:07:22.000,72,11150496,8285,0,1773414441,13163.767205739998,26244.681389039994,53254.88316552 2026-03-13,15:07:23.000,72,11150440,8325,0,1773414442,13163.895195629993,31781.723660129996,53254.93207536 2026-03-13,15:07:25.000,72,11150481,8405,0,1773414444,13164.16464802999,33166.25033256,53254.918101120005 2026-03-13,15:07:26.000,72,11150456,8125,0,1773414445,13164.25222006,32705.08919883,53254.967010960005 2026-03-13,15:07:27.000,72,11150486,8005,0,1773414446,13164.339792089995,29014.002600840002,53254.93906248001 2026-03-13,15:07:28.000,72,11150438,8085,0,1773414447,13164.36673732999,29014.249320389994,53255.00194656 2026-03-13,15:07:29.000,72,11150447,8685,0,1773414448,13164.30611053999,31321.422520260006,53254.98098520001 2026-03-13,15:07:30.000,72,11150463,8525,0,1773414449,13164.19159327,30860.134502190005,53255.00194656 2026-03-13,15:07:31.000,72,11150454,8085,0,1773414450,13164.070339689999,32244.491995499993,53254.98098520001 2026-03-13,15:07:32.000,72,11150445,8765,0,1773414451,13163.962558729989,27630.476904869996,53255.0508564 2026-03-13,15:07:33.000,72,11150440,8165,0,1773414452,13163.814359909993,28091.941151189996,53254.9460496 2026-03-13,15:07:34.000,72,11150441,8845,0,1773414453,13163.693106329993,31321.908910230006,53254.93906248001 2026-03-13,15:07:36.000,72,11150430,8125,0,1773414455,13163.706578949997,29014.869643829996,53254.98098520001 2026-03-13,15:07:37.000,72,11150472,8165,0,1773414456,13163.895195629993,32706.231157889997,53255.05784352001 2026-03-13,15:07:38.000,72,11150399,8365,0,1773414457,13164.070339689999,29476.29159537,53254.98797232001 2026-03-13,15:07:39.000,72,11150430,8165,0,1773414458,13164.238747439995,30860.66318694,53255.02290792 2026-03-13,15:07:40.000,72,11150494,8245,0,1773414459,13164.420627809995,32244.943139819996,53255.05784352001 2026-03-13,15:07:41.000,72,11150454,8045,0,1773414460,13164.595771870001,30399.332874090003,53254.97399808 2026-03-13,15:07:42.000,72,11150474,8085,0,1773414461,13164.797861170002,31783.718563920003,53255.05784352001 2026-03-13,15:07:43.000,72,11150454,8125,0,1773414462,13164.892169509993,27169.60478547,53255.10675336001 2026-03-13,15:07:44.000,72,11150460,8685,0,1773414463,13164.973005229993,26708.33086566,53255.085792000005 2026-03-13,15:07:45.000,72,11150438,8285,0,1773414464,13165.053840949993,27631.343947860005,53255.09976624 2026-03-13,15:07:47.000,72,11150500,8205,0,1773414466,13165.087522499998,23478.828349200005,53255.11374048 2026-03-13,15:07:48.000,72,11150490,8205,0,1773414467,13165.060577259988,32707.246232610007,53255.12771472001 2026-03-13,15:07:49.000,72,11150473,8725,0,1773414468,13165.067313569998,29016.018652020008,53255.11374048 2026-03-13,15:07:50.000,72,11150469,8445,0,1773414469,13165.107731429998,30400.291555770003,53255.14168896 2026-03-13,15:07:51.000,72,11150501,8685,0,1773414470,13165.202039769989,30861.664163399997,53255.19758592001 2026-03-13,15:07:52.000,72,11150464,8085,0,1773414471,13165.35023859,33168.76687197,53255.16963744 2026-03-13,15:07:53.000,72,11150513,8525,0,1773414472,13165.50517371999,26247.578581470007,53255.1905988 2026-03-13,15:07:54.000,72,11150505,9085,0,1773414473,13165.660108849996,27631.766895659995,53255.26047 2026-03-13,15:07:55.000,72,11150444,8205,0,1773414474,13165.801571359996,29477.58158616,53255.1905988 2026-03-13,15:07:56.000,72,11150507,8765,0,1773414475,13165.969979109992,29938.968292050005,53255.253482880005 2026-03-13,15:07:58.000,72,11150469,8285,0,1773414477,13166.219222579988,25324.74172752,53255.302392720005 2026-03-13,15:07:59.000,72,11150487,8565,0,1773414478,13166.353948779994,28093.16769981,53255.34431544001 2026-03-13,15:08:00.000,72,11150504,8325,0,1773414479,13166.46172973999,32245.880674109998,53255.41418664001 2026-03-13,15:08:01.000,72,11150465,8525,0,1773414480,13166.54256545999,30400.122376650004,53255.39322528001 2026-03-13,15:08:02.000,72,11150488,8085,0,1773414481,13166.616664869995,29477.137490969995,53255.4002124 2026-03-13,15:08:03.000,72,11150463,8645,0,1773414482,13166.74465475999,32706.893776109995,53255.41418664001 2026-03-13,15:08:04.000,72,11150517,8525,0,1773414483,13166.879380959996,35475.20696231999,53255.44213512001 2026-03-13,15:08:05.000,72,11150461,8405,0,1773414484,13167.034316090001,32706.52017222,53255.49803208 2026-03-13,15:08:06.000,72,11150493,8725,0,1773414485,13167.115151810001,33629.15965053,53255.58187752001 2026-03-13,15:08:07.000,72,11150445,8525,0,1773414486,13167.182514909997,32244.781009829996,53255.56091616001 2026-03-13,15:08:09.000,72,11150440,7925,0,1773414488,13167.209460149992,31783.239223080003,53255.651748719996 2026-03-13,15:08:10.000,72,11150470,8325,0,1773414489,13167.162305979997,27169.069051590006,53255.707645680006 2026-03-13,15:08:11.000,72,11150504,7965,0,1773414490,13167.202723839997,29476.157661899997,53255.74956840001 2026-03-13,15:08:12.000,72,11150488,8285,0,1773414491,13167.229669079992,31783.11233874,53255.76354264 2026-03-13,15:08:13.000,72,11150465,8485,0,1773414492,13167.290295869992,27168.9774129,53255.805465360005 2026-03-13,15:08:14.000,72,11150501,8765,0,1773414493,13167.270086939992,27630.385266180005,53255.74956840001 2026-03-13,15:08:15.000,72,11150449,8485,0,1773414494,13167.317241110002,30860.240239139996,53255.819439599996 2026-03-13,15:08:16.000,72,11150463,8725,0,1773414495,13167.411549449993,27168.850528559997,53255.8893108 2026-03-13,15:08:17.000,72,11150439,8725,0,1773414496,13167.472176239993,31321.359078089998,53255.854375200004 2026-03-13,15:08:18.000,72,11150444,8005,0,1773414497,13167.559748269989,30398.338946760006,53255.854375200004 2026-03-13,15:08:20.000,72,11150536,8045,0,1773414499,13167.647320299999,28552.481961480007,53255.93123352 2026-03-13,15:08:21.000,72,11150481,8765,0,1773414500,13167.775310189994,29936.494047419998,53255.95219488 2026-03-13,15:08:22.000,72,11150482,8045,0,1773414501,13167.78204649999,29474.938162410006,53255.924246400005 2026-03-13,15:08:23.000,72,11150465,8725,0,1773414502,13167.86288221999,33627.28458195001,53255.987130479996 2026-03-13,15:08:24.000,72,11150462,8325,0,1773414503,13167.896563769995,28090.256409120004,53255.99411760001 2026-03-13,15:08:25.000,72,11150512,8405,0,1773414504,13167.92350900999,24860.084225309998,53256.00110472 2026-03-13,15:08:26.000,72,11150474,8445,0,1773414505,13167.95045425,28089.614938290004,53256.05700168 2026-03-13,15:08:27.000,72,11150464,8005,0,1773414506,13167.95045425,33626.10032811,53256.08495016001 2026-03-13,15:08:28.000,72,11150481,8885,0,1773414507,13167.977399489995,30857.45583279,53256.11988576 2026-03-13,15:08:29.000,72,11150484,8325,0,1773414508,13167.99087211,25320.540446040002,53256.14783424 2026-03-13,15:08:31.000,72,11150547,8685,0,1773414510,13168.09191676,29011.394422740006,53256.2386668 2026-03-13,15:08:32.000,72,11150450,8325,0,1773414511,13168.179488789996,30395.52634389,53256.28058952001 2026-03-13,15:08:33.000,72,11150485,8485,0,1773414512,13168.246851889991,27627.163813770007,53256.322512239996 2026-03-13,15:08:34.000,72,11150461,8445,0,1773414513,13168.246851889991,29472.844570800007,53256.29456376 2026-03-13,15:08:35.000,72,11150505,9045,0,1773414514,13168.280533439996,25781.8496115,53256.29456376 2026-03-13,15:08:36.000,72,11150490,8285,0,1773414515,13168.294006060001,28550.367222479996,53256.40635768 2026-03-13,15:08:37.000,72,11150544,8165,0,1773414516,13168.233379270001,27166.291694369997,53256.39937056001 2026-03-13,15:08:38.000,72,11150502,8845,0,1773414517,13168.246851889991,33164.551492230006,53256.38539632 2026-03-13,15:08:39.000,72,11150464,7805,0,1773414518,13168.267060819991,32241.84857175,53256.427319040005 2026-03-13,15:08:40.000,72,11150476,8445,0,1773414519,13168.381578089997,29934.816354480005,53256.42033192001 2026-03-13,15:08:42.000,72,11150468,8085,0,1773414521,13168.617348940003,32702.960361570003,53256.43430616 2026-03-13,15:08:43.000,72,11150453,8725,0,1773414522,13168.785756689998,29472.964406009996,53256.53911296001 2026-03-13,15:08:44.000,72,11150433,7805,0,1773414523,13168.853119789994,36855.00366852,53256.490203119996 2026-03-13,15:08:45.000,72,11150484,8165,0,1773414524,13168.873328719994,26704.080240270006,53256.56007432 2026-03-13,15:08:46.000,72,11150475,8725,0,1773414525,13168.90027395999,32240.473991399995,53256.60898416 2026-03-13,15:08:47.000,72,11150464,8125,0,1773414526,13168.832910859994,33162.89494668,53256.63693264001 2026-03-13,15:08:48.000,72,11150448,8205,0,1773414527,13168.758811449989,28087.288725389997,53256.69981672 2026-03-13,15:08:49.000,72,11150474,8285,0,1773414528,13168.671239419993,34546.36424961001,53256.69981672 2026-03-13,15:08:50.000,72,11150472,8125,0,1773414529,13168.590403699993,35468.87684358,53256.73475232001 2026-03-13,15:08:51.000,72,11150457,8885,0,1773414530,13168.556722150002,28547.92117437,53256.762700800005 2026-03-13,15:08:53.000,72,11150424,8125,0,1773414532,13168.563458459997,26701.880911710003,53256.7976364 2026-03-13,15:08:54.000,72,11150430,8325,0,1773414533,13168.576931080002,31776.902055209997,53256.89545608 2026-03-13,15:08:55.000,72,11150455,8685,0,1773414534,13168.637557870003,30853.96651344,53256.85353336001 2026-03-13,15:08:56.000,72,11150429,8685,0,1773414535,13168.677975729988,31776.620090009994,53256.85353336001 2026-03-13,15:08:57.000,72,11150487,8565,0,1773414536,13168.853119789994,32237.957451990005,53256.9373788 2026-03-13,15:08:58.000,72,11150469,8405,0,1773414537,13169.035000159995,26701.295833919998,53256.98628864 2026-03-13,15:08:59.000,72,11150470,8165,0,1773414538,13169.216880529995,29930.85474342,53257.01423712 2026-03-13,15:09:00.000,72,11150518,8165,0,1773414539,13169.378551969996,29007.975594689997,53257.02122424001 2026-03-13,15:09:01.000,72,11150473,8605,0,1773414540,13169.540223409997,29469.291809279996,53257.05615984 2026-03-13,15:09:02.000,72,11150482,8125,0,1773414541,13169.668213299992,28085.03300379,53257.13301816 2026-03-13,15:09:04.000,72,11150472,8245,0,1773414543,13169.775994260002,28546.046105789996,53257.15397952 2026-03-13,15:09:05.000,72,11150483,8645,0,1773414544,13169.755785330002,32698.131707520006,53257.265773440005 2026-03-13,15:09:06.000,72,11150450,8485,0,1773414545,13169.715367470002,34081.93936869,53257.265773440005 2026-03-13,15:09:07.000,72,11150470,8045,0,1773414546,13169.634531750002,34081.75609131,53257.35660600001 2026-03-13,15:09:08.000,72,11150434,8205,0,1773414547,13169.472860310001,28083.72891474,53257.384554480006 2026-03-13,15:09:09.000,72,11150443,8805,0,1773414548,13169.20340790999,30851.68964445,53257.42647720001 2026-03-13,15:09:10.000,72,11150472,8085,0,1773414549,13169.00805492,27621.989752349997,53257.44045144 2026-03-13,15:09:11.000,72,11150426,8645,0,1773414550,13168.812701929994,29928.62016921,53257.41949008 2026-03-13,15:09:12.000,72,11150446,8085,0,1773414551,13168.624085249998,34080.6493779,53257.44045144 2026-03-13,15:09:13.000,72,11150411,8845,0,1773414552,13168.543249529997,30850.723913640002,53257.46839992 2026-03-13,15:09:15.000,72,11150486,7965,0,1773414554,13168.475886430002,32234.602066110005,53257.531284000004 2026-03-13,15:09:16.000,72,11150483,8765,0,1773414555,13168.523040599997,36848.102570250005,53257.55923248 2026-03-13,15:09:17.000,72,11150482,8165,0,1773414556,13168.610612629993,31311.751113899998,53257.552245360006 2026-03-13,15:09:18.000,72,11150397,8925,0,1773414557,13168.698184659988,27620.812547640002,53257.53827112 2026-03-13,15:09:19.000,72,11150493,8565,0,1773414558,13168.853119789994,32695.742052450005,53257.54525824001 2026-03-13,15:09:20.000,72,11150479,8725,0,1773414559,13168.886801339999,29004.852830100004,53257.53827112 2026-03-13,15:09:21.000,72,11150488,8205,0,1773414560,13168.873328719994,31311.72291738,53257.62211656001 2026-03-13,15:09:22.000,72,11150474,8045,0,1773414561,13168.752075139993,31772.989788060004,53257.62211656001 2026-03-13,15:09:23.000,72,11150478,8125,0,1773414562,13168.549985839993,31311.659475210006,53257.531284000004 2026-03-13,15:09:24.000,72,11150450,8365,0,1773414563,13168.280533439996,26697.954546299996,53257.51730976 2026-03-13,15:09:26.000,72,11150453,8525,0,1773414565,13167.76857388,31310.91226743,53257.55923248 2026-03-13,15:09:27.000,72,11150431,8965,0,1773414566,13167.566484579998,30387.652465680003,53257.58019384 2026-03-13,15:09:28.000,72,11150467,8645,0,1773414567,13167.431758379993,29464.42086045,53257.53827112 2026-03-13,15:09:29.000,72,11150456,8445,0,1773414568,13167.371131589993,29925.24363594,53257.60814232 2026-03-13,15:09:30.000,72,11150461,8645,0,1773414569,13167.310504799992,30847.36852776,53257.5662196 2026-03-13,15:09:31.000,72,11150446,8005,0,1773414570,13167.276823250002,24849.440039010005,53257.5662196 2026-03-13,15:09:32.000,72,11150431,8565,0,1773414571,13167.229669079992,34537.214478869995,53257.601155200005 2026-03-13,15:09:33.000,72,11150461,8325,0,1773414572,13167.189251219992,29000.785482089996,53257.601155200005 2026-03-13,15:09:34.000,72,11150444,8325,0,1773414573,13167.121888119997,33613.9264806,53257.58019384 2026-03-13,15:09:35.000,72,11150446,8165,0,1773414574,13167.007370849991,28539.032221440008,53257.482374160005 2026-03-13,15:09:37.000,72,11150426,8125,0,1773414576,13166.82549047999,27616.230613139996,53257.44045144 2026-03-13,15:09:38.000,72,11150431,8805,0,1773414577,13166.74465475999,36842.94965622001,53257.47538704001 2026-03-13,15:09:39.000,72,11150492,8285,0,1773414578,13166.68402796999,32690.955693180003,53257.52429688001 2026-03-13,15:09:40.000,72,11150484,8045,0,1773414579,13166.616664869995,29922.86103,53257.4614128 2026-03-13,15:09:41.000,72,11150488,8045,0,1773414580,13166.60992856,36842.773427969994,53257.44045144 2026-03-13,15:09:42.000,72,11150430,8165,0,1773414581,13166.616664869995,30845.29608354,53257.433464320005 2026-03-13,15:09:43.000,72,11150466,8165,0,1773414582,13166.62340117999,30383.83183722,53257.44743856 2026-03-13,15:09:44.000,72,11150434,8125,0,1773414583,13166.60992856,30844.950676170003,53257.39852872 2026-03-13,15:09:45.000,72,11150508,8205,0,1773414584,13166.66381903999,22079.44915986,53257.45442568001 2026-03-13,15:09:46.000,72,11150487,8525,0,1773414585,13166.62340117999,33151.122899580005,53257.39852872 2026-03-13,15:09:48.000,72,11150495,8405,0,1773414587,13166.320267229989,28076.270935199995,53257.34961888 2026-03-13,15:09:49.000,72,11150483,8605,0,1773414588,13166.050814829992,31766.842946699995,53257.39852872 2026-03-13,15:09:50.000,72,11150476,7965,0,1773414589,13165.619690989995,30844.140026220004,53257.41250296 2026-03-13,15:09:51.000,72,11150491,8645,0,1773414590,13165.222248699989,31305.350503859998,53257.35660600001 2026-03-13,15:09:52.000,72,11150488,8045,0,1773414591,13164.797861170002,29921.148091409996,53257.34263176 2026-03-13,15:09:53.000,72,11150504,8405,0,1773414592,13164.47451829,33611.565022049996,53257.24481208 2026-03-13,15:09:54.000,72,11150468,8285,0,1773414593,13164.19159327,28075.439137859998,53257.2517992 2026-03-13,15:09:55.000,72,11150519,8805,0,1773414594,13164.016449209994,29920.407932760005,53257.20987648001 2026-03-13,15:09:56.000,72,11150515,8645,0,1773414595,13163.874986699993,27152.221630889995,53257.20288936 2026-03-13,15:09:57.000,72,11150444,8125,0,1773414596,13163.807623599998,31303.954776119994,53257.18891512001 2026-03-13,15:09:59.000,72,11150489,8645,0,1773414598,13163.827832529998,26690.53181241,53257.049172720006 2026-03-13,15:10:00.000,72,11150513,8405,0,1773414599,13163.868250389998,23922.641573999994,53257.00026288001 2026-03-13,15:10:01.000,72,11150457,8445,0,1773414600,13163.922140869989,28997.21862231,53256.979301520005 2026-03-13,15:10:02.000,72,11150496,8165,0,1773414601,13163.942349799989,28074.727175730004,53256.881481840006 2026-03-13,15:10:03.000,72,11150488,8125,0,1773414602,13163.969295039999,29458.788605580005,53256.83257200001 2026-03-13,15:10:04.000,72,11150478,8085,0,1773414603,13163.949086109998,27613.558992870006,53256.81859776 2026-03-13,15:10:05.000,72,11150492,8125,0,1773414604,13163.854777769993,27613.671778949996,53256.77667504 2026-03-13,15:10:06.000,72,11150484,8325,0,1773414605,13163.720051570002,33149.466354029995,53256.75571368001 2026-03-13,15:10:07.000,72,11150505,8805,0,1773414606,13163.511225959992,30842.772494999997,53256.68584248001 2026-03-13,15:10:08.000,72,11150447,8485,0,1773414607,13163.25524618,27613.418010270005,53256.62994552 2026-03-13,15:10:10.000,72,11150459,8525,0,1773414609,13162.756759239994,29919.533840639997,53256.595009920005 2026-03-13,15:10:11.000,72,11150504,8045,0,1773414610,13162.460361600002,31764.56607771,53256.50417736 2026-03-13,15:10:12.000,72,11150433,8885,0,1773414611,13162.177436580001,29457.71713782,53256.51815160001 2026-03-13,15:10:13.000,72,11150435,8405,0,1773414612,13161.87430263,33147.922594560005,53256.39937056001 2026-03-13,15:10:14.000,72,11150507,8725,0,1773414613,13161.652004399999,30379.722194429996,53256.42033192001 2026-03-13,15:10:15.000,72,11150460,8405,0,1773414614,13161.396024619993,28995.540929370007,53256.308538000005 2026-03-13,15:10:16.000,72,11150482,8325,0,1773414615,13161.160253770002,29456.59632615,53256.1687956 2026-03-13,15:10:17.000,72,11150453,8525,0,1773414616,13161.005318639996,28533.858160019998,53256.1687956 2026-03-13,15:10:18.000,72,11150457,8245,0,1773414617,13160.803229339996,30379.087772729996,53256.10591152 2026-03-13,15:10:19.000,72,11150491,8605,0,1773414618,13160.70892099999,30840.34759428,53256.022066080004 2026-03-13,15:10:21.000,72,11150489,8445,0,1773414620,13160.68871206999,30840.580215570008,53255.90328504 2026-03-13,15:10:22.000,72,11150426,8165,0,1773414621,13160.7762841,27611.571138209998,53255.91027216 2026-03-13,15:10:23.000,72,11150498,8125,0,1773414622,13160.87732875,28995.639617189998,53255.784504 2026-03-13,15:10:24.000,72,11150469,8805,0,1773414623,13160.944691849996,29918.434176359995,53255.707645680006 2026-03-13,15:10:25.000,72,11150462,8045,0,1773414624,13160.911010299991,27150.73426446,53255.62380024 2026-03-13,15:10:26.000,72,11150521,8525,0,1773414625,13160.87732875,34993.16630553,53255.65873584001 2026-03-13,15:10:27.000,72,11150457,8685,0,1773414626,13160.72912992999,26228.306260049998,53255.588864640005 2026-03-13,15:10:28.000,72,11150440,8085,0,1773414627,13160.63482159,31302.819866189995,53255.539954800006 2026-03-13,15:10:29.000,72,11150480,8165,0,1773414628,13160.42599597999,29457.632548259993,53255.49803208 2026-03-13,15:10:30.000,72,11150475,8565,0,1773414629,13160.257588229993,32225.579179709996,53255.41418664001 2026-03-13,15:10:32.000,72,11150462,8005,0,1773414631,13159.866882249997,33609.43618479,53255.39322528001 2026-03-13,15:10:33.000,72,11150463,8765,0,1773414632,13159.63784771,22537.87523115,53255.372263920006 2026-03-13,15:10:34.000,72,11150493,8725,0,1773414633,13159.402076859995,35915.93266818,53255.27444424001 2026-03-13,15:10:35.000,72,11150440,7965,0,1773414634,13159.098942909994,31764.037392960003,53255.19758592001 2026-03-13,15:10:36.000,72,11150488,8285,0,1773414635,13158.836226819993,28996.10485977,53255.16963744 2026-03-13,15:10:37.000,72,11150454,8045,0,1773414636,13158.526356559996,30841.30627596,53255.00893368001 2026-03-13,15:10:38.000,72,11150485,8605,0,1773414637,13158.223222609995,29918.68089591,53254.96002384001 2026-03-13,15:10:39.000,72,11150498,8165,0,1773414638,13157.994188069999,32225.106887999995,53254.86220416001 2026-03-13,15:10:40.000,72,11150483,8685,0,1773414639,13157.832516629998,26689.41100074,53254.77835872 2026-03-13,15:10:41.000,72,11150457,8765,0,1773414640,13157.798835079993,28073.401939289994,53254.74342312001 2026-03-13,15:10:43.000,72,11150454,7885,0,1773414642,13157.940297589994,32225.21967408,53254.50586104001 2026-03-13,15:10:44.000,72,11150396,8125,0,1773414643,13158.15585951,32686.599330840007,53254.40804136001 2026-03-13,15:10:45.000,72,11150443,8645,0,1773414644,13158.37142142999,29918.85712416,53254.35913152001 2026-03-13,15:10:46.000,72,11150506,8165,0,1773414645,13158.600455970001,34993.46236899,53254.43598984001 2026-03-13,15:10:47.000,72,11150468,8245,0,1773414646,13158.816017889993,28535.246838630002,53254.33817016001 2026-03-13,15:10:48.000,72,11150458,8405,0,1773414647,13158.977689329993,32226.044422289997,53254.366118640006 2026-03-13,15:10:49.000,72,11150464,8325,0,1773414648,13159.038316119993,29919.759412800006,53254.3521444 2026-03-13,15:10:50.000,72,11150461,8765,0,1773414649,13159.045052429989,27613.439157660003,53254.27528608 2026-03-13,15:10:51.000,72,11150495,8725,0,1773414650,13158.930535159998,29920.400883630005,53254.28926032001 2026-03-13,15:10:52.000,72,11150428,8205,0,1773414651,13158.782336340002,27152.834905199998,53254.22637624 2026-03-13,15:10:54.000,72,11150489,8605,0,1773414653,13158.16933212999,30844.147075350003,53254.19144064001 2026-03-13,15:10:55.000,72,11150467,8405,0,1773414654,13157.879670799994,30844.436089680006,53254.14951792001 2026-03-13,15:10:56.000,72,11150441,8405,0,1773414655,13157.630427329997,27615.363570150002,53253.98881416 2026-03-13,15:10:57.000,72,11150405,8485,0,1773414656,13157.455283269992,28999.368606959993,53253.87702024 2026-03-13,15:10:58.000,72,11150439,8525,0,1773414657,13157.354238619992,29922.156117000006,53253.91894296 2026-03-13,15:10:59.000,72,11150489,8765,0,1773414658,13157.300348140001,32229.012106020004,53253.93990432 2026-03-13,15:11:00.000,72,11150422,8165,0,1773414659,13157.280139210001,30845.232641370007,53253.842084640004 2026-03-13,15:11:01.000,72,11150469,8685,0,1773414660,13157.307084449996,23925.397783830005,53253.80016192 2026-03-13,15:11:02.000,72,11150473,8445,0,1773414661,13157.300348140001,30384.30412893,53253.78618768001 2026-03-13,15:11:03.000,72,11150419,8485,0,1773414662,13157.421601720001,29923.262830410007,53253.70932936 2026-03-13,15:11:05.000,72,11150452,7845,0,1773414664,13157.724735669988,32691.815687039998,53253.695355120006 2026-03-13,15:11:06.000,72,11150413,8725,0,1773414665,13157.872934489998,28540.117787459996,53253.70234224 2026-03-13,15:11:07.000,72,11150490,8045,0,1773414666,13158.014396999999,27617.844863909995,53253.54163848 2026-03-13,15:11:08.000,72,11150484,8085,0,1773414667,13158.15585951,34538.44102749,53253.60452256 2026-03-13,15:11:09.000,72,11150498,8125,0,1773414668,13158.29732202,29925.335274629993,53253.56958696001 2026-03-13,15:11:10.000,72,11150450,8205,0,1773414669,13158.432048219991,28541.68974345,53253.55561272 2026-03-13,15:11:11.000,72,11150448,8245,0,1773414670,13158.472466079991,30387.412795259996,53253.49971576001 2026-03-13,15:11:12.000,72,11150462,8365,0,1773414671,13158.39836667,32694.423865139994,53253.53465136 2026-03-13,15:11:13.000,72,11150430,8165,0,1773414672,13158.27711309,29003.837755379995,53253.55561272 2026-03-13,15:11:14.000,72,11150416,8285,0,1773414673,13158.081760099994,29926.815591930004,53253.49272864 2026-03-13,15:11:16.000,72,11150397,8445,0,1773414675,13157.556327919992,26697.707826750004,53253.457793040005 2026-03-13,15:11:17.000,72,11150462,7565,0,1773414676,13157.320557070001,29927.32312929,53253.51369 2026-03-13,15:11:18.000,72,11150387,8605,0,1773414677,13157.09152252999,34079.641352310005,53253.49971576001 2026-03-13,15:11:19.000,72,11150491,8805,0,1773414678,13156.91637847,29466.119700780007,53253.40189608001 2026-03-13,15:11:20.000,72,11150446,8165,0,1773414679,13156.84901536999,33618.501365970005,53253.42285744 2026-03-13,15:11:21.000,72,11150360,8005,0,1773414680,13156.89616954,28543.61415594,53253.33202488001 2026-03-13,15:11:22.000,72,11150466,7965,0,1773414681,13157.01068680999,34541.274777750004,53253.28311504001 2026-03-13,15:11:23.000,72,11150452,8125,0,1773414682,13157.19930349,32234.623213500003,53253.339012000004 2026-03-13,15:11:24.000,72,11150394,8485,0,1773414683,13157.468755889997,28082.502366119996,53253.33202488001 2026-03-13,15:11:25.000,72,11150404,8205,0,1773414684,13157.664108880002,31773.617160630005,53253.241192320005 2026-03-13,15:11:27.000,72,11150390,7885,0,1773414686,13157.973979139999,30390.225398130002,53253.290102160005 2026-03-13,15:11:28.000,72,11150430,8125,0,1773414687,13158.04807854999,31313.34421728,53253.23420520001 2026-03-13,15:11:29.000,72,11150435,8765,0,1773414688,13158.05481486,32697.786300149994,53253.21324384001 2026-03-13,15:11:30.000,72,11150440,8085,0,1773414689,13157.947033899989,26700.337152239998,53253.22023096 2026-03-13,15:11:31.000,72,11150417,8485,0,1773414690,13157.798835079993,30391.53653631,53253.23420520001 2026-03-13,15:11:32.000,72,11150460,8245,0,1773414691,13157.603482090002,36850.85173095,53253.241192320005 2026-03-13,15:11:33.000,72,11150393,8445,0,1773414692,13157.448546959997,32237.139752910007,53253.192282480006 2026-03-13,15:11:34.000,72,11150434,7925,0,1773414693,13157.334029689991,28084.645301640005,53253.23420520001 2026-03-13,15:11:35.000,72,11150445,8605,0,1773414694,13157.212776109991,33621.08134755,53253.25516656 2026-03-13,15:11:36.000,72,11150428,8085,0,1773414695,13157.185830869996,29930.029995210003,53253.24817944 2026-03-13,15:11:38.000,72,11150407,8605,0,1773414697,13157.347502309996,30391.162932420004,53253.18529536001 2026-03-13,15:11:39.000,72,11150452,8285,0,1773414698,13157.455283269992,28084.38448383,53253.22721808 2026-03-13,15:11:40.000,72,11150422,8205,0,1773414699,13157.583273160002,31313.96454072,53253.31106352001 2026-03-13,15:11:41.000,72,11150401,8605,0,1773414700,13157.677581499993,32236.695657720004,53253.22721808 2026-03-13,15:11:42.000,72,11150436,7965,0,1773414701,13157.758417219993,29929.811472179994,53253.20625672 2026-03-13,15:11:43.000,72,11150412,8405,0,1773414702,13157.724735669988,30391.296865890006,53253.241192320005 2026-03-13,15:11:44.000,72,11150475,8685,0,1773414703,13157.731471979998,32698.19514969,53253.36696048 2026-03-13,15:11:45.000,72,11150435,8285,0,1773414704,13157.731471979998,27161.794349429998,53253.339012000004 2026-03-13,15:11:46.000,72,11150397,8245,0,1773414705,13157.744944599988,27623.152858800007,53253.42285744 2026-03-13,15:11:47.000,72,11150448,7805,0,1773414706,13157.792098769998,31775.513376600007,53253.34599912 2026-03-13,15:11:49.000,72,11150441,8605,0,1773414708,13158.12891426999,28546.053154919995,53253.4438188 2026-03-13,15:11:50.000,72,11150396,8285,0,1773414709,13158.35794881,31775.879931360003,53253.4438188 2026-03-13,15:11:51.000,72,11150469,8765,0,1773414710,13158.573510729992,33621.68052360001,53253.49971576001 2026-03-13,15:11:52.000,72,11150423,8405,0,1773414711,13158.795808959992,26701.302883049997,53253.52067712001 2026-03-13,15:11:53.000,72,11150447,8605,0,1773414712,13158.984425639988,30392.65734798,53253.527664240006 2026-03-13,15:11:54.000,72,11150451,8645,0,1773414713,13159.146097079989,32699.80940046,53253.59054832 2026-03-13,15:11:55.000,72,11150423,8645,0,1773414714,13159.240405419994,35006.996698589996,53253.59054832 2026-03-13,15:11:56.000,72,11150382,8045,0,1773414715,13159.280823279994,30393.404555760004,53253.68836800001 2026-03-13,15:11:57.000,72,11150386,8405,0,1773414716,13159.33471376,29009.54050155,53253.73727784001 2026-03-13,15:11:58.000,72,11150413,8605,0,1773414717,13159.422285789995,31316.622062730006,53253.793174800005 2026-03-13,15:12:00.000,72,11150465,8325,0,1773414719,13159.732156049991,31778.290733820002,53253.94689144 2026-03-13,15:12:01.000,72,11150443,8485,0,1773414720,13159.880354870002,35930.84157813,53253.99580128 2026-03-13,15:12:02.000,72,11150492,8005,0,1773414721,13160.089180479998,30855.69355029,53254.009775520004 2026-03-13,15:12:03.000,72,11150441,8645,0,1773414722,13160.223906679988,32701.346110800005,53254.12156944001 2026-03-13,15:12:04.000,72,11150420,8245,0,1773414723,13160.459677529994,31317.50320398,53254.15650504 2026-03-13,15:12:05.000,72,11150429,8565,0,1773414724,13160.661766829995,33163.37428752,53254.26829896001 2026-03-13,15:12:06.000,72,11150441,8445,0,1773414725,13160.870592439991,27165.544486590006,53254.296247440005 2026-03-13,15:12:07.000,72,11150460,7805,0,1773414726,13161.072681739992,33625.31082555,53254.415028480005 2026-03-13,15:12:08.000,72,11150450,8125,0,1773414727,13161.308452589998,32241.355132650002,53254.47092544 2026-03-13,15:12:09.000,72,11150394,8285,0,1773414728,13161.510541889998,31318.75794912,53254.47092544 2026-03-13,15:12:11.000,72,11150460,7925,0,1773414730,13161.92819310999,36394.639086480005,53254.69451328001 2026-03-13,15:12:12.000,72,11150489,8685,0,1773414731,13162.042710379996,30857.921075370003,53254.71547464 2026-03-13,15:12:13.000,72,11150419,8605,0,1773414732,13162.190909199991,31319.498107770007,53254.918101120005 2026-03-13,15:12:14.000,72,11150468,7965,0,1773414733,13162.265008609997,30858.160745789995,53254.97399808 2026-03-13,15:12:15.000,72,11150408,8285,0,1773414734,13162.332371709992,30858.231237090004,53255.00194656 2026-03-13,15:12:16.000,72,11150415,8725,0,1773414735,13162.386262189997,26244.194999069994,53255.036882160006 2026-03-13,15:12:17.000,72,11150433,8445,0,1773414736,13162.467097909997,27166.968410850008,53255.11374048 2026-03-13,15:12:18.000,72,11150428,8245,0,1773414737,13162.588351489998,23937.099339630004,53255.19758592001 2026-03-13,15:12:19.000,72,11150420,8325,0,1773414738,13162.669187209998,30857.998615799996,53255.316366959996 2026-03-13,15:12:20.000,72,11150459,8805,0,1773414739,13162.709605069998,31780.69448715,53255.37925104 2026-03-13,15:12:22.000,72,11150378,8005,0,1773414741,13162.82412233999,32703.390358499993,53255.56790328 2026-03-13,15:12:23.000,72,11150391,8525,0,1773414742,13162.871276509999,28089.530348729997,53255.67271008 2026-03-13,15:12:24.000,72,11150351,8565,0,1773414743,13162.86454019999,29012.388350070003,53255.74956840001 2026-03-13,15:12:25.000,72,11150328,8205,0,1773414744,13162.878012819994,29012.458841369997,53255.77751688001 2026-03-13,15:12:26.000,72,11150376,8045,0,1773414745,13162.938639609994,36394.921051679994,53255.86136232 2026-03-13,15:12:27.000,72,11150325,8485,0,1773414746,13163.080102119995,29012.515234410006,53255.91725928001 2026-03-13,15:12:28.000,72,11150372,8005,0,1773414747,13163.29566404,31780.814322360005,53256.0290532 2026-03-13,15:12:29.000,72,11150369,8765,0,1773414748,13163.450599169992,32242.116438690005,53256.05700168 2026-03-13,15:12:30.000,72,11150385,8525,0,1773414749,13163.706578949997,29473.605876839996,53256.20373120001 2026-03-13,15:12:31.000,72,11150392,8165,0,1773414750,13163.922140869989,25320.991590360005,53256.20373120001 2026-03-13,15:12:33.000,72,11150458,8165,0,1773414752,13164.137702789994,28089.34002222,53256.322512239996 2026-03-13,15:12:34.000,72,11150380,8285,0,1773414753,13164.2118022,31319.10335649,53256.51116448 2026-03-13,15:12:35.000,72,11150436,8205,0,1773414754,13164.23201113,31780.320883260007,53256.57404856 2026-03-13,15:12:36.000,72,11150386,8165,0,1773414755,13164.25222006,27166.200055680005,53256.58802280001 2026-03-13,15:12:37.000,72,11150427,8725,0,1773414756,13164.198329579995,27166.200055680005,53256.70680384001 2026-03-13,15:12:38.000,72,11150423,8645,0,1773414757,13164.218538509995,29011.803272279998,53256.825584879996 2026-03-13,15:12:39.000,72,11150405,8365,0,1773414758,13164.16464802999,26704.975479779998,53256.825584879996 2026-03-13,15:12:40.000,72,11150361,8765,0,1773414759,13164.077075999994,28089.269530920006,53256.930391680005 2026-03-13,15:12:41.000,72,11150399,8365,0,1773414760,13164.04339444999,27166.510217400006,53257.07013408001 2026-03-13,15:12:42.000,72,11150360,7965,0,1773414761,13164.050130759999,35010.46487055,53257.10506968 2026-03-13,15:12:44.000,72,11150383,8965,0,1773414763,13164.11075755,33626.452784609995,53257.24481208 2026-03-13,15:12:45.000,72,11150383,8645,0,1773414764,13164.10402123999,29012.635069619995,53257.27276056 2026-03-13,15:12:46.000,72,11150408,8125,0,1773414765,13164.117493859994,27628.53134499,53257.37058024 2026-03-13,15:12:47.000,72,11150399,8605,0,1773414766,13164.036658139994,29012.811297869994,53257.44743856 2026-03-13,15:12:48.000,72,11150347,8605,0,1773414767,13163.949086109998,25782.942226650004,53257.496348399996 2026-03-13,15:12:49.000,72,11150403,8725,0,1773414768,13163.821096219988,26705.623999739997,53257.48936128 2026-03-13,15:12:50.000,72,11150372,8125,0,1773414769,13163.706578949997,32703.63002892,53257.5662196 2026-03-13,15:12:51.000,72,11150402,8245,0,1773414770,13163.531434889992,29934.922091429995,53257.61512944 2026-03-13,15:12:52.000,72,11150425,8725,0,1773414771,13163.403444999996,30395.949291690005,53257.65705216 2026-03-13,15:12:53.000,72,11150398,7925,0,1773414772,13163.322609279996,31779.73580547,53257.65705216 2026-03-13,15:12:55.000,72,11150377,8365,0,1773414774,13163.29566404,28088.028884040003,53257.75487184 2026-03-13,15:12:56.000,72,11150388,8285,0,1773414775,13163.302400349996,29472.10441215,53257.78980744001 2026-03-13,15:12:57.000,72,11150352,8285,0,1773414776,13163.383236069996,30394.863725670002,53257.89461424 2026-03-13,15:12:58.000,72,11150389,8685,0,1773414777,13163.477544410001,29472.189001709994,53257.92256272 2026-03-13,15:12:59.000,72,11150420,8285,0,1773414778,13163.531434889992,30395.110445219994,53257.95749832001 2026-03-13,15:13:00.000,72,11150377,8685,0,1773414779,13163.571852749992,32240.840546160005,53257.94352408 2026-03-13,15:13:01.000,72,11150373,8285,0,1773414780,13163.531434889992,29011.204096229994,53257.97845968001 2026-03-13,15:13:02.000,72,11150387,8325,0,1773414781,13163.443862859996,27165.685469189993,53258.034356640004 2026-03-13,15:13:03.000,72,11150378,8005,0,1773414782,13163.369763449991,31318.215166110007,53258.0203824 2026-03-13,15:13:04.000,72,11150374,8205,0,1773414783,13163.288927729991,29933.89291845,53258.0902536 2026-03-13,15:13:06.000,72,11150413,8605,0,1773414785,13163.039684259995,31778.904008130005,53258.14615056001 2026-03-13,15:13:07.000,72,11150386,8045,0,1773414786,13162.91169437,31778.748927270004,53258.11121496 2026-03-13,15:13:08.000,72,11150358,8405,0,1773414787,13162.770231859999,29010.252463679994,53258.19506040001 2026-03-13,15:13:09.000,72,11150460,8125,0,1773414788,13162.729813999998,26241.706656180002,53258.229996 2026-03-13,15:13:10.000,72,11150430,8205,0,1773414789,13162.682659829989,30855.475027260007,53258.18807328 2026-03-13,15:13:11.000,72,11150457,8605,0,1773414790,13162.696132449993,26702.85369165,53258.29288008001 2026-03-13,15:13:12.000,72,11150441,8565,0,1773414791,13162.763495549989,30393.76406139,53258.26493160001 2026-03-13,15:13:13.000,72,11150446,8045,0,1773414792,13162.750022929999,29009.653287630004,53258.25794448 2026-03-13,15:13:14.000,72,11150457,8605,0,1773414793,13162.783704479989,29470.98360048,53258.30685432 2026-03-13,15:13:15.000,72,11150422,8165,0,1773414794,13162.756759239994,29009.575747199997,53258.37672552 2026-03-13,15:13:17.000,72,11150413,8485,0,1773414796,13162.588351489998,30393.890945730003,53258.34178992001 2026-03-13,15:13:18.000,72,11150453,8285,0,1773414797,13162.392998499992,26702.85369165,53258.38371264001 2026-03-13,15:13:19.000,72,11150410,8165,0,1773414798,13162.190909199991,30855.418634219997,53258.34178992001 2026-03-13,15:13:20.000,72,11150423,8685,0,1773414799,13161.96861096999,30855.510272910004,53258.37672552 2026-03-13,15:13:21.000,72,11150392,8205,0,1773414800,13161.66547701999,25780.362245070006,53258.34877704 2026-03-13,15:13:22.000,72,11150459,8725,0,1773414801,13161.369079379998,33162.605932349994,53258.31384144001 2026-03-13,15:13:23.000,72,11150441,8445,0,1773414802,13161.160253770002,32239.670390579995,53258.21602176001 2026-03-13,15:13:24.000,72,11150437,8325,0,1773414803,13160.951428159991,30394.017830070006,53258.23698312 2026-03-13,15:13:25.000,72,11150448,8085,0,1773414804,13160.870592439991,33623.34411828,53258.19506040001 2026-03-13,15:13:26.000,72,11150406,8245,0,1773414805,13160.870592439991,29470.52540703,53258.18108616 2026-03-13,15:13:28.000,72,11150442,8085,0,1773414807,13161.045736499997,30853.903071270004,53258.13916344 2026-03-13,15:13:29.000,72,11150443,8685,0,1773414808,13161.193935319992,28085.237428559994,53258.083266480004 2026-03-13,15:13:30.000,72,11150445,8405,0,1773414809,13161.402760929988,28546.264628820005,53258.06929224 2026-03-13,15:13:31.000,72,11150436,7885,0,1773414810,13161.550959749999,34082.49624995999,53258.09724072001 2026-03-13,15:13:32.000,72,11150396,8005,0,1773414811,13161.60485022999,28545.926270580007,53258.11820208 2026-03-13,15:13:33.000,72,11150462,8245,0,1773414812,13161.577904989994,30391.430799359994,53258.16711192 2026-03-13,15:13:34.000,72,11150487,8765,0,1773414813,13161.497069269994,32698.35023055,53258.1601248 2026-03-13,15:13:35.000,72,11150441,8645,0,1773414814,13161.348870449998,28084.84267728,53258.17409904001 2026-03-13,15:13:36.000,72,11150449,8645,0,1773414815,13161.032263879992,26239.584868050006,53258.14615056001 2026-03-13,15:13:37.000,72,11150353,8445,0,1773414816,13160.69544838,25316.994733650004,53258.0902536 2026-03-13,15:13:39.000,72,11150465,8485,0,1773414818,13160.250851919998,29008.08133164,53257.94352408 2026-03-13,15:13:40.000,72,11150475,8565,0,1773414819,13160.176752509993,32699.090389200006,53257.90160136 2026-03-13,15:13:41.000,72,11150427,8725,0,1773414820,13160.196961439993,27623.87891919,53257.81076880001 2026-03-13,15:13:42.000,72,11150410,8125,0,1773414821,13160.311478709998,31314.725846760004,53257.81076880001 2026-03-13,15:13:43.000,72,11150468,8165,0,1773414822,13160.500095389994,33160.1034912,53257.82474304 2026-03-13,15:13:44.000,72,11150470,8485,0,1773414823,13160.69544838,32698.730883569995,53257.78282032 2026-03-13,15:13:45.000,72,11150420,8445,0,1773414824,13160.890801369991,28546.440857070003,53257.747884720004 2026-03-13,15:13:46.000,72,11150391,8845,0,1773414825,13160.964900779996,30853.437828690003,53257.719936240006 2026-03-13,15:13:47.000,72,11150458,8325,0,1773414826,13160.991846019991,31314.958468049997,53257.79679456 2026-03-13,15:13:48.000,72,11150412,8205,0,1773414827,13160.850383509991,30853.79028519,53257.650065040005 2026-03-13,15:13:50.000,72,11150498,7965,0,1773414829,13160.298006089994,30392.579807550006,53257.75487184 2026-03-13,15:13:51.000,72,11150434,8085,0,1773414830,13159.839937010001,31776.669433920004,53257.664039279996 2026-03-13,15:13:52.000,72,11150361,8645,0,1773414831,13159.41554948,26701.500258689994,53257.62910368 2026-03-13,15:13:53.000,72,11150405,8365,0,1773414832,13159.085470289989,35928.89601825,53257.52429688001 2026-03-13,15:13:54.000,72,11150467,8645,0,1773414833,13158.849699439997,29469.41869362,53257.58718096 2026-03-13,15:13:55.000,72,11150471,8605,0,1773414834,13158.728445859997,26239.429787190005,53257.53827112 2026-03-13,15:13:56.000,72,11150431,8485,0,1773414835,13158.701500620002,27623.286792269995,53257.47538704001 2026-03-13,15:13:57.000,72,11150386,8165,0,1773414836,13158.869908369998,31314.098474190003,53257.40551584001 2026-03-13,15:13:58.000,72,11150423,8485,0,1773414837,13159.085470289989,32236.836640320005,53257.34263176 2026-03-13,15:13:59.000,72,11150491,8805,0,1773414838,13159.30776851999,32698.36432881,53257.27974768 2026-03-13,15:14:01.000,72,11150434,8005,0,1773414840,13159.806255459996,30853.543565639993,53257.15397952 2026-03-13,15:14:02.000,72,11150456,8365,0,1773414841,13159.920772730002,28085.759064180005,53257.098082560005 2026-03-13,15:14:03.000,72,11150432,7965,0,1773414842,13159.914036419992,33161.33003981999,53257.01423712 2026-03-13,15:14:04.000,72,11150454,8165,0,1773414843,13159.833200699992,28086.520370219994,53257.05615984 2026-03-13,15:14:05.000,72,11150449,8765,0,1773414844,13159.57722092,31777.903031669994,53257.10506968 2026-03-13,15:14:06.000,72,11150446,8085,0,1773414845,13159.27408697,32239.571702760004,53256.96532728 2026-03-13,15:14:07.000,72,11150363,8565,0,1773414846,13158.950744089998,27625.817429939998,53256.92340456001 2026-03-13,15:14:08.000,72,11150427,8445,0,1773414847,13158.674555379992,30855.503223780004,53256.8675076 2026-03-13,15:14:09.000,72,11150470,8245,0,1773414848,13158.506147629996,34546.58277264,53256.83257200001 2026-03-13,15:14:10.000,72,11150419,8605,0,1773414849,13158.512883939991,27164.416625790007,53256.78366216001 2026-03-13,15:14:12.000,72,11150431,8605,0,1773414851,13158.890117299998,30394.10241963,53256.67186824 2026-03-13,15:14:13.000,72,11150461,8325,0,1773414852,13159.220196489994,32239.740881880003,53256.67186824 2026-03-13,15:14:14.000,72,11150472,8325,0,1773414853,13159.523330439995,29471.603923920004,53256.56007432 2026-03-13,15:14:15.000,72,11150405,8685,0,1773414854,13159.799519150001,23935.21017279,53256.525138720004 2026-03-13,15:14:16.000,72,11150477,8405,0,1773414855,13160.001608450002,29933.491118039994,53256.46225464 2026-03-13,15:14:17.000,72,11150404,8325,0,1773414856,13160.109389409998,29472.358180829993,53256.490203119996 2026-03-13,15:14:18.000,72,11150426,8165,0,1773414857,13160.143070959988,30856.616986320005,53256.37142208001 2026-03-13,15:14:19.000,72,11150428,8285,0,1773414858,13160.196961439993,30395.3642139,53256.357447840004 2026-03-13,15:14:20.000,72,11150464,8205,0,1773414859,13160.095916789993,27165.685469189993,53256.308538000005 2026-03-13,15:14:21.000,72,11150472,8125,0,1773414860,13159.974663209992,27165.819402659996,53256.259628160005 2026-03-13,15:14:23.000,72,11150430,8005,0,1773414862,13159.772573909991,27165.713665710005,53256.12687288 2026-03-13,15:14:24.000,72,11150449,8445,0,1773414863,13159.685001879996,26704.193026349996,53256.11988576 2026-03-13,15:14:25.000,72,11150433,8525,0,1773414864,13159.738892360001,31318.038937859994,53256.11988576 2026-03-13,15:14:26.000,72,11150410,8205,0,1773414865,13159.833200699992,28088.289701849993,53256.08495016001 2026-03-13,15:14:27.000,72,11150428,7965,0,1773414866,13159.954454279992,29933.864721930004,53256.00110472 2026-03-13,15:14:28.000,72,11150452,8325,0,1773414867,13160.055498929993,31779.637117649996,53255.96616912001 2026-03-13,15:14:29.000,72,11150437,8685,0,1773414868,13160.163279889988,29011.415570130004,53255.924246400005 2026-03-13,15:14:30.000,72,11150443,8445,0,1773414869,13160.291269779998,31318.680408689994,53255.8893108 2026-03-13,15:14:31.000,72,11150399,8525,0,1773414870,13160.399050739994,31780.461865859994,53255.854375200004 2026-03-13,15:14:32.000,72,11150422,8245,0,1773414871,13160.46641383999,27628.20708501,53255.82642672001 2026-03-13,15:14:34.000,72,11150382,8165,0,1773414873,13160.479886459994,29012.776052219997,53255.819439599996 2026-03-13,15:14:35.000,72,11150441,8645,0,1773414874,13160.47315015,30858.4215636,53255.74956840001 2026-03-13,15:14:36.000,72,11150402,7965,0,1773414875,13160.479886459994,31319.815318620007,53255.81245248 2026-03-13,15:14:37.000,72,11150402,8125,0,1773414876,13160.500095389994,29012.74080657,53255.72860704001 2026-03-13,15:14:38.000,72,11150423,8565,0,1773414877,13160.580931109995,31319.660237760007,53255.72860704001 2026-03-13,15:14:39.000,72,11150424,8205,0,1773414878,13160.72912992999,27167.010705630004,53255.61681312 2026-03-13,15:14:40.000,72,11150399,8405,0,1773414879,13161.005318639996,33165.164766539994,53255.66572296 2026-03-13,15:14:41.000,72,11150380,7885,0,1773414880,13161.301716280002,26705.58170496,53255.60982600001 2026-03-13,15:14:42.000,72,11150398,8205,0,1773414881,13161.658740709994,28551.26951112,53255.59585176 2026-03-13,15:14:43.000,72,11150414,8485,0,1773414882,13162.00902882999,28551.43164111,53255.54694192 2026-03-13,15:14:45.000,72,11150472,7965,0,1773414884,13162.675923519993,26706.39940404,53255.67271008 2026-03-13,15:14:46.000,72,11150433,8685,0,1773414885,13162.86454019999,29475.213078479996,53255.6447616 2026-03-13,15:14:47.000,72,11150368,8125,0,1773414886,13162.92516698999,33628.440639270004,53255.65873584001 2026-03-13,15:14:48.000,72,11150434,7805,0,1773414887,13162.891485439999,33628.95522576,53255.66572296 2026-03-13,15:14:49.000,72,11150439,8645,0,1773414888,13162.776968169994,31322.402349330005,53255.74956840001 2026-03-13,15:14:50.000,72,11150426,7805,0,1773414889,13162.642241969988,26708.704469549994,53255.784504 2026-03-13,15:14:51.000,72,11150365,8685,0,1773414890,13162.467097909997,34091.88569112,53255.76354264 2026-03-13,15:14:52.000,72,11150432,7965,0,1773414891,13162.325635399997,24402.306673979998,53255.79149112 2026-03-13,15:14:53.000,72,11150443,8445,0,1773414892,13162.217854440001,25325.326805310004,53255.77751688001 2026-03-13,15:14:54.000,72,11150403,8605,0,1773414893,13162.163963959996,35476.70842701,53255.756555520005 2026-03-13,15:14:56.000,72,11150427,8485,0,1773414895,13162.258272300001,25325.594672249994,53255.81245248 2026-03-13,15:14:57.000,72,11150396,8005,0,1773414896,13162.453625289992,30862.615795949998,53255.79847824001 2026-03-13,15:14:58.000,72,11150422,7965,0,1773414897,13162.756759239994,27171.099201029996,53255.79149112 2026-03-13,15:14:59.000,72,11150425,8525,0,1773414898,13163.17441046,27170.873628870002,53255.784504 2026-03-13,15:15:00.000,72,11150468,8085,0,1773414899,13163.592061679992,30400.742700090006,53255.875336560006 2026-03-13,15:15:01.000,72,11150430,8125,0,1773414900,13164.036658139994,29477.778961799995,53255.86834944001 2026-03-13,15:15:02.000,72,11150493,8525,0,1773414901,13164.481254599996,29477.74371615,53255.96616912001 2026-03-13,15:15:03.000,72,11150420,7965,0,1773414902,13164.892169509993,33630.470788709994,53255.95219488 2026-03-13,15:15:04.000,72,11150422,8205,0,1773414903,13165.276139179994,28093.555401959995,53256.00110472 2026-03-13,15:15:05.000,72,11150420,8125,0,1773414904,13165.518646339995,33630.75275391,53256.10591152 2026-03-13,15:15:07.000,72,11150471,8485,0,1773414906,13165.862198149996,30862.467764219997,53256.210718320006 2026-03-13,15:15:08.000,72,11150445,8485,0,1773414907,13165.956506490002,28555.45669434,53256.25264104001 2026-03-13,15:15:09.000,72,11150455,8565,0,1773414908,13166.064287449997,34092.710439329996,53256.30155088001 2026-03-13,15:15:10.000,72,11150458,7765,0,1773414909,13166.091232689992,29017.125365429994,53256.37142208001 2026-03-13,15:15:11.000,72,11150433,8605,0,1773414910,13166.192277339993,32247.241156200005,53256.38539632 2026-03-13,15:15:12.000,72,11150408,8165,0,1773414911,13166.225958889998,29478.794036520005,53256.483216 2026-03-13,15:15:13.000,72,11150433,8805,0,1773414912,13166.286585679998,29940.349921529996,53256.56706144001 2026-03-13,15:15:14.000,72,11150437,8685,0,1773414913,13166.367421399998,27633.254262090006,53256.60199704 2026-03-13,15:15:15.000,72,11150472,8005,0,1773414914,13166.488674979999,30863.172677220005,53256.63693264001 2026-03-13,15:15:16.000,72,11150378,8165,0,1773414915,13166.69076428,29940.349921529996,53256.74872656 2026-03-13,15:15:18.000,72,11150493,8485,0,1773414917,13167.027579779991,29478.808134780003,53256.89545608 2026-03-13,15:15:19.000,72,11150465,8725,0,1773414918,13167.155569670002,29478.68829957,53256.97231440001 2026-03-13,15:15:20.000,72,11150419,8565,0,1773414919,13167.276823250002,28555.76685606,53257.028211360004 2026-03-13,15:15:21.000,72,11150457,8325,0,1773414920,13167.377867900002,29478.53321871,53257.09109544001 2026-03-13,15:15:22.000,72,11150373,8485,0,1773414921,13167.438494689988,35476.85645874,53257.098082560005 2026-03-13,15:15:23.000,72,11150432,8005,0,1773414922,13167.499121479988,31323.88266663,53257.20987648001 2026-03-13,15:15:24.000,72,11150464,8325,0,1773414923,13167.553011959993,26247.96628362,53257.30070904 2026-03-13,15:15:25.000,72,11150446,8325,0,1773414924,13167.465439929998,29938.940095529993,53257.30769616001 2026-03-13,15:15:26.000,72,11150466,7805,0,1773414925,13167.445230999998,25324.495007970007,53257.40551584001 2026-03-13,15:15:27.000,72,11150404,7925,0,1773414926,13167.344186349997,35936.78399472,53257.44045144 2026-03-13,15:15:29.000,72,11150417,8645,0,1773414928,13167.155569670002,32706.245256149996,53257.52429688001 2026-03-13,15:15:30.000,72,11150468,8205,0,1773414929,13167.094942880001,36397.303657619996,53257.59416808001 2026-03-13,15:15:31.000,72,11150429,8565,0,1773414930,13167.135360740001,27168.878725079994,53257.58019384 2026-03-13,15:15:32.000,72,11150460,7885,0,1773414931,13167.135360740001,31321.359078089998,53257.6360908 2026-03-13,15:15:33.000,72,11150355,8445,0,1773414932,13167.202723839997,31782.597752250003,53257.719936240006 2026-03-13,15:15:34.000,72,11150412,8085,0,1773414933,13167.290295869992,29013.974404320004,53257.817755920005 2026-03-13,15:15:35.000,72,11150390,7845,0,1773414934,13167.337450040002,34550.68536630001,53257.817755920005 2026-03-13,15:15:36.000,72,11150370,7965,0,1773414935,13167.364395279998,29475.01570284,53257.8457044 2026-03-13,15:15:37.000,72,11150430,8045,0,1773414936,13167.350922659993,29013.38932653,53257.99243392 2026-03-13,15:15:38.000,72,11150428,8205,0,1773414937,13167.323977419997,29935.965362670002,53258.04134376 2026-03-13,15:15:40.000,72,11150444,7965,0,1773414939,13167.384604209998,28551.10738113,53258.12518920001 2026-03-13,15:15:41.000,72,11150400,8125,0,1773414940,13167.485648859998,34549.02882075,53258.16711192 2026-03-13,15:15:42.000,72,11150403,8485,0,1773414941,13167.647320299999,25320.815362110006,53258.223008880006 2026-03-13,15:15:43.000,72,11150437,8245,0,1773414942,13167.775310189994,30857.350095839996,53258.271918720005 2026-03-13,15:15:44.000,72,11150441,8725,0,1773414943,13167.936981629995,31318.560573480005,53258.30685432 2026-03-13,15:15:45.000,72,11150383,8485,0,1773414944,13168.0514989,35470.89289476001,53258.32781568 2026-03-13,15:15:46.000,72,11150369,8525,0,1773414945,13168.145807239991,29011.189997969996,53258.39768688 2026-03-13,15:15:47.000,72,11150430,8005,0,1773414946,13168.206434029991,28549.648211220003,53258.404674 2026-03-13,15:15:48.000,72,11150371,8725,0,1773414947,13168.226642959991,30856.51124937,53258.55140352001 2026-03-13,15:15:49.000,72,11150406,8045,0,1773414948,13168.17275248,30395.096346959996,53258.6142876 2026-03-13,15:15:51.000,72,11150420,8165,0,1773414950,13168.04476258999,29933.448823259998,53258.69813304001 2026-03-13,15:15:52.000,72,11150391,8645,0,1773414951,13167.90330007999,30856.053055919998,53258.86582392001 2026-03-13,15:15:53.000,72,11150424,8045,0,1773414952,13167.728156019999,29933.018826329993,53258.88678528001 2026-03-13,15:15:54.000,72,11150388,8325,0,1773414953,13167.600166129989,30855.475027260007,53258.96364360001 2026-03-13,15:15:55.000,72,11150382,8405,0,1773414954,13167.499121479988,31778.00171949,53259.08242464001 2026-03-13,15:15:56.000,72,11150419,8805,0,1773414955,13167.505857789998,30855.05207946,53259.229154160006 2026-03-13,15:15:57.000,72,11150410,8045,0,1773414956,13167.532803029993,27163.909088429995,53259.26408976 2026-03-13,15:15:58.000,72,11150422,7805,0,1773414957,13167.633847679994,26241.114529259998,53259.278064000006 2026-03-13,15:15:59.000,72,11150407,8805,0,1773414958,13167.78204649999,27163.951383210006,53259.36190944 2026-03-13,15:16:00.000,72,11150392,8205,0,1773414959,13168.02455365999,28086.872826720006,53259.396845040006 2026-03-13,15:16:02.000,72,11150381,8845,0,1773414961,13168.381578089997,30855.355192050003,53259.50165184 2026-03-13,15:16:03.000,72,11150392,8085,0,1773414962,13168.509567979992,29471.293762200003,53259.53658744001 2026-03-13,15:16:04.000,72,11150372,8245,0,1773414963,13168.603876319998,33623.71067304,53259.543574560004 2026-03-13,15:16:05.000,72,11150399,8565,0,1773414964,13168.583667389998,30855.186012930004,53259.71825256 2026-03-13,15:16:06.000,72,11150389,8565,0,1773414965,13168.549985839993,31777.66336125,53259.71825256 2026-03-13,15:16:07.000,72,11150384,8165,0,1773414966,13168.475886430002,29931.764081190006,53259.711265440004 2026-03-13,15:16:08.000,72,11150412,8205,0,1773414967,13168.334423920001,31315.43075976,53259.87196920001 2026-03-13,15:16:09.000,72,11150419,8925,0,1773414968,13168.219906649996,25316.945389739994,53259.88594344 2026-03-13,15:16:10.000,72,11150446,8085,0,1773414969,13168.07170783,33621.053151030006,53259.92087904001 2026-03-13,15:16:11.000,72,11150426,8205,0,1773414970,13167.977399489995,32236.322053829994,53259.997737360005 2026-03-13,15:16:13.000,72,11150467,8165,0,1773414972,13167.856145909995,31312.477174290005,53260.13049264 2026-03-13,15:16:14.000,72,11150447,8285,0,1773414973,13167.86288221999,37771.15089809999,53260.18638960001 2026-03-13,15:16:15.000,72,11150489,8805,0,1773414974,13167.876354839995,31311.793408679994,53260.24228656 2026-03-13,15:16:16.000,72,11150431,8445,0,1773414975,13167.94371793999,29927.555750579995,53260.235299440006 2026-03-13,15:16:17.000,72,11150404,8165,0,1773414976,13168.04476258999,31772.961591540006,53260.36805472 2026-03-13,15:16:18.000,72,11150376,8205,0,1773414977,13168.118861999996,32695.685659409995,53260.451900160006 2026-03-13,15:16:19.000,72,11150434,8405,0,1773414978,13168.253588200001,37770.706802910005,53260.45888728 2026-03-13,15:16:20.000,72,11150425,8805,0,1773414979,13168.388314399992,32234.397641339994,53260.6056168 2026-03-13,15:16:21.000,72,11150375,8525,0,1773414980,13168.502831669997,25775.237527560006,53260.6056168 2026-03-13,15:16:22.000,72,11150431,8445,0,1773414981,13168.583667389998,34079.67659796,53260.668500880005 2026-03-13,15:16:24.000,72,11150378,8045,0,1773414983,13168.475886430002,27620.34730506,53260.8152304 2026-03-13,15:16:25.000,72,11150460,8045,0,1773414984,13168.294006060001,32233.69272834,53260.87112736 2026-03-13,15:16:26.000,72,11150425,8485,0,1773414985,13168.10538937999,33156.043192319994,53260.934011440004 2026-03-13,15:16:27.000,72,11150417,8485,0,1773414986,13167.80225542999,31771.615207709998,53260.96894704 2026-03-13,15:16:28.000,72,11150455,8485,0,1773414987,13167.499121479988,30387.180173970002,53261.04580536001 2026-03-13,15:16:29.000,72,11150390,8205,0,1773414988,13167.182514909997,28541.393679989997,53261.01086976 2026-03-13,15:16:30.000,72,11150414,8085,0,1773414989,13166.91306251,35922.53770299,53261.10868944 2026-03-13,15:16:31.000,72,11150438,7965,0,1773414990,13166.58971963,32692.640435249996,53261.08074096 2026-03-13,15:16:32.000,72,11150419,8325,0,1773414991,13166.320267229989,31769.563910879995,53261.15061216 2026-03-13,15:16:33.000,72,11150459,8565,0,1773414992,13166.050814829992,28078.526656799993,53261.171573520005 2026-03-13,15:16:35.000,72,11150461,8285,0,1773414994,13165.51191003,29000.707941660003,53261.269393200004 2026-03-13,15:16:36.000,72,11150415,8485,0,1773414995,13165.33002966,34998.01610697,53261.27638032 2026-03-13,15:16:37.000,72,11150428,8005,0,1773414996,13165.141412979989,28539.250744470002,53261.29734168 2026-03-13,15:16:38.000,72,11150471,8525,0,1773414997,13165.026895709998,27155.231609399998,53261.28336744001 2026-03-13,15:16:39.000,72,11150454,8125,0,1773414998,13164.919114750002,29461.763338439996,53261.31131592001 2026-03-13,15:16:40.000,72,11150394,7885,0,1773414999,13164.919114750002,27616.223564009997,53261.28336744001 2026-03-13,15:16:41.000,72,11150443,8765,0,1773415000,13165.006686779998,31306.640494649997,53261.290354560006 2026-03-13,15:16:42.000,72,11150455,8565,0,1773415001,13165.188567149999,23463.6727197,53261.26240608001 2026-03-13,15:16:43.000,72,11150440,7965,0,1773415002,13165.36371120999,29460.649575899995,53261.17856064 2026-03-13,15:16:44.000,72,11150407,7885,0,1773415003,13165.50517371999,35457.640530360004,53261.28336744001 2026-03-13,15:16:46.000,72,11150394,8005,0,1773415005,13165.55232789,31305.202472129997,53261.21349624001 2026-03-13,15:16:47.000,72,11150420,8325,0,1773415006,13165.437810619995,34072.909433160006,53261.24843184 2026-03-13,15:16:48.000,72,11150437,8565,0,1773415007,13165.215512389994,30382.062505590002,53261.31131592001 2026-03-13,15:16:49.000,72,11150497,8685,0,1773415008,13164.919114750002,28536.452239859995,53261.269393200004 2026-03-13,15:16:50.000,72,11150418,8205,0,1773415009,13164.55535401,29458.85204775,53261.290354560006 2026-03-13,15:16:51.000,72,11150412,8125,0,1773415010,13164.15117541,29458.66877037,53261.22747048 2026-03-13,15:16:52.000,72,11150428,8485,0,1773415011,13163.773942049993,29458.5348369,53261.241444720006 2026-03-13,15:16:53.000,72,11150424,8325,0,1773415012,13163.363027139996,33610.282080389996,53261.29734168 2026-03-13,15:16:54.000,72,11150421,8645,0,1773415013,13162.999266399995,29919.625479330003,53261.3043288 2026-03-13,15:16:55.000,72,11150437,8525,0,1773415014,13162.642241969988,31303.489533540007,53261.27638032 2026-03-13,15:16:57.000,72,11150462,7925,0,1773415016,13162.002292519996,26229.09576261,53261.22747048 2026-03-13,15:16:58.000,72,11150439,8445,0,1773415017,13161.800203219995,24383.89434642,53261.122663680006 2026-03-13,15:16:59.000,72,11150440,8365,0,1773415018,13161.73284012,31303.644614400007,53261.052792480004 2026-03-13,15:17:00.000,72,11150466,8205,0,1773415019,13161.64526808999,28997.04239406,53260.9899084 2026-03-13,15:17:01.000,72,11150421,8565,0,1773415020,13161.64526808999,27151.657700490003,53260.906062960006 2026-03-13,15:17:02.000,72,11150418,8245,0,1773415021,13161.618322849994,32687.381784269994,53260.79426904 2026-03-13,15:17:03.000,72,11150369,8445,0,1773415022,13161.530750819999,32225.86819404,53260.75234632 2026-03-13,15:17:04.000,72,11150400,8285,0,1773415023,13161.382551999988,35916.23578077,53260.70343648 2026-03-13,15:17:05.000,72,11150397,8725,0,1773415024,13161.160253770002,28996.210596720004,53260.549719840004 2026-03-13,15:17:06.000,72,11150396,8285,0,1773415025,13160.83017457999,28073.225711039995,53260.500810000005 2026-03-13,15:17:08.000,72,11150399,8885,0,1773415027,13160.163279889988,25304.834984400004,53260.41696456 2026-03-13,15:17:09.000,72,11150455,8765,0,1773415028,13159.806255459996,27611.21163258,53260.31215776 2026-03-13,15:17:10.000,72,11150382,8205,0,1773415029,13159.51659413,32224.063616760002,53260.25626080001 2026-03-13,15:17:11.000,72,11150402,8005,0,1773415030,13159.22693279999,31301.353647149997,53260.116518400006 2026-03-13,15:17:12.000,72,11150344,8405,0,1773415031,13158.977689329993,27610.873274340003,53260.03966008001 2026-03-13,15:17:13.000,72,11150430,8485,0,1773415032,13158.714973239992,28533.583243949994,53259.976776 2026-03-13,15:17:14.000,72,11150398,8285,0,1773415033,13158.465729769996,30379.073674469997,53259.88594344 2026-03-13,15:17:15.000,72,11150376,8165,0,1773415034,13158.203013679995,31763.2478904,53259.73921392 2026-03-13,15:17:16.000,72,11150402,8085,0,1773415035,13157.960506519994,29456.976979169995,53259.63440712001 2026-03-13,15:17:17.000,72,11150377,8605,0,1773415036,13157.670845189998,27611.972938620005,53259.62043288 2026-03-13,15:17:19.000,72,11150421,8725,0,1773415038,13157.19256717999,31764.248866859998,53259.41081928 2026-03-13,15:17:20.000,72,11150364,8325,0,1773415039,13157.05110466999,26228.581176120002,53259.30601248 2026-03-13,15:17:21.000,72,11150393,8445,0,1773415040,13156.923114779995,31764.340505550004,53259.23614128 2026-03-13,15:17:22.000,72,11150415,8445,0,1773415041,13156.83554275,34532.082712229996,53259.18723144 2026-03-13,15:17:23.000,72,11150414,8005,0,1773415042,13156.80859750999,32686.599330840007,53259.07543752 2026-03-13,15:17:24.000,72,11150411,8845,0,1773415043,13156.781652269994,27611.979987750005,53258.95665648 2026-03-13,15:17:25.000,72,11150381,8525,0,1773415044,13156.774915959999,32224.965905400008,53258.921720880004 2026-03-13,15:17:26.000,72,11150418,8125,0,1773415045,13156.700816549994,29918.448274619994,53258.893772400006 2026-03-13,15:17:27.000,72,11150419,8405,0,1773415046,13156.572826659998,29457.294190019995,53258.71909440001 2026-03-13,15:17:28.000,72,11150451,8605,0,1773415047,13156.350528429997,28073.542921889995,53258.55140352001 2026-03-13,15:17:30.000,72,11150349,8285,0,1773415049,13155.663424809994,26229.08166435,53258.418648240004 2026-03-13,15:17:31.000,72,11150398,7965,0,1773415050,13155.225564660002,31304.067562199998,53258.27890584 2026-03-13,15:17:32.000,72,11150347,8805,0,1773415051,13154.80117713,30843.146098890007,53258.1601248 2026-03-13,15:17:33.000,72,11150429,8405,0,1773415052,13154.464361629995,30843.569046689998,53258.07627936001 2026-03-13,15:17:34.000,72,11150444,8165,0,1773415053,13154.134282439998,28998.557957009994,53257.96448544 2026-03-13,15:17:35.000,72,11150380,8205,0,1773415054,13153.959138379993,31305.435093420005,53257.90160136 2026-03-13,15:17:36.000,72,11150421,8365,0,1773415055,13153.804203250002,29460.318266789996,53257.72692336 2026-03-13,15:17:37.000,72,11150426,8005,0,1773415056,13153.777258009992,29460.45220026,53257.67102640001 2026-03-13,15:17:38.000,72,11150447,8525,0,1773415057,13153.790730629997,24847.226612190003,53257.54525824001 2026-03-13,15:17:39.000,72,11150424,8205,0,1773415058,13153.885038970002,29921.88825006,53257.433464320005 2026-03-13,15:17:41.000,72,11150420,8165,0,1773415060,13153.992819929997,32228.708993430002,53257.23083784 2026-03-13,15:17:42.000,72,11150411,8565,0,1773415061,13153.952402069997,31306.083613380004,53257.18891512001 2026-03-13,15:17:43.000,72,11150412,8165,0,1773415062,13153.911984209997,27615.511601880004,53257.07013408001 2026-03-13,15:17:44.000,72,11150385,7925,0,1773415063,13153.770521699997,28538.235669750007,53256.96532728 2026-03-13,15:17:45.000,72,11150426,8165,0,1773415064,13153.568432399996,31306.421971620002,53256.83955912 2026-03-13,15:17:46.000,72,11150426,8365,0,1773415065,13153.29898,26693.365562670006,53256.83257200001 2026-03-13,15:17:47.000,72,11150454,8245,0,1773415066,13153.069945459989,30845.676736559995,53256.62994552 2026-03-13,15:17:48.000,72,11150417,8605,0,1773415067,13152.820701989993,34075.29908823001,53256.53911296001 2026-03-13,15:17:49.000,72,11150439,8805,0,1773415068,13152.598403759992,31307.42294808,53256.39238344 2026-03-13,15:17:50.000,72,11150402,8205,0,1773415069,13152.429996009996,34075.66564299,53256.30155088001 2026-03-13,15:17:52.000,72,11150410,8085,0,1773415071,13152.2211704,31307.909338049998,53256.11289864001 2026-03-13,15:17:53.000,72,11150465,8645,0,1773415072,13152.21443408999,29462.743167509994,53256.0290532 2026-03-13,15:17:54.000,72,11150369,8685,0,1773415073,13152.20096147,32692.330273529995,53255.959182 2026-03-13,15:17:55.000,72,11150403,8645,0,1773415074,13152.187488849995,32692.569943950002,53255.93123352 2026-03-13,15:17:56.000,72,11150460,8205,0,1773415075,13152.13359836999,31770.17013606,53255.76354264 2026-03-13,15:17:57.000,72,11150457,8285,0,1773415076,13152.106653129995,29925.09560421,53255.73559416 2026-03-13,15:17:58.000,72,11150426,7925,0,1773415077,13151.99887217,30848.2003251,53255.6447616 2026-03-13,15:17:59.000,72,11150437,9045,0,1773415078,13151.944981689994,27157.889131410004,53255.539954800006 2026-03-13,15:18:00.000,72,11150467,8605,0,1773415079,13151.897827519999,29926.413791519997,53255.3303412 2026-03-13,15:18:01.000,72,11150388,8205,0,1773415080,13151.769837629989,28081.388603579995,53255.24649576001 2026-03-13,15:18:03.000,72,11150412,7965,0,1773415082,13151.635111429998,32695.565824200006,53255.14168896 2026-03-13,15:18:04.000,72,11150452,8245,0,1773415083,13151.587957260002,30850.300965839997,53255.0508564 2026-03-13,15:18:05.000,72,11150453,8485,0,1773415084,13151.554275709997,32234.545673069995,53254.98797232001 2026-03-13,15:18:06.000,72,11150425,8485,0,1773415085,13151.567748330002,27159.665512170002,53254.89713976 2026-03-13,15:18:07.000,72,11150393,8645,0,1773415086,13151.628375120003,31773.35634282,53254.72246176001 2026-03-13,15:18:08.000,72,11150425,7725,0,1773415087,13151.601429879993,28082.636299589998,53254.64560344001 2026-03-13,15:18:09.000,72,11150376,8005,0,1773415088,13151.594693569998,30851.019977100004,53254.5966936 2026-03-13,15:18:10.000,72,11150447,9245,0,1773415089,13151.567748330002,28083.10154217,53254.52682240001 2026-03-13,15:18:11.000,72,11150419,8445,0,1773415090,13151.527330470002,29467.459035480002,53254.47791256001 2026-03-13,15:18:12.000,72,11150410,8325,0,1773415091,13151.446494750002,29467.705755029994,53254.37310576 2026-03-13,15:18:14.000,72,11150428,8245,0,1773415093,13151.244405450001,27622.680567090007,53254.37310576 2026-03-13,15:18:15.000,72,11150470,8085,0,1773415094,13151.09620662999,29468.361324120007,53254.24035048001 2026-03-13,15:18:16.000,72,11150398,8325,0,1773415095,13151.04231615,30391.409651969996,53254.26131184 2026-03-13,15:18:17.000,72,11150401,8525,0,1773415096,13151.089470319996,28546.194137519997,53254.19144064001 2026-03-13,15:18:18.000,72,11150384,7565,0,1773415097,13151.177042349991,31314.76814154,53254.14951792001 2026-03-13,15:18:19.000,72,11150432,8245,0,1773415098,13151.352186409997,24855.868845570003,53254.12156944001 2026-03-13,15:18:20.000,72,11150386,8325,0,1773415099,13151.534066779997,34083.70165119,53254.06567248 2026-03-13,15:18:21.000,72,11150362,8405,0,1773415100,13151.790046559989,32238.563677169994,53254.01676264 2026-03-13,15:18:22.000,72,11150332,8525,0,1773415101,13151.95171799999,32239.007772359997,53253.960865680005 2026-03-13,15:18:23.000,72,11150429,8485,0,1773415102,13152.086444199995,28087.020858450007,53253.91894296 2026-03-13,15:18:25.000,72,11150453,8525,0,1773415104,13152.086444199995,25781.088305459998,53253.83509752001 2026-03-13,15:18:26.000,72,11150399,8885,0,1773415105,13151.985399549994,30395.469950850005,53253.78618768001 2026-03-13,15:18:27.000,72,11150369,8285,0,1773415106,13151.850673349989,29472.971455139996,53253.80714904001 2026-03-13,15:18:28.000,72,11150423,8485,0,1773415107,13151.695738219998,28550.430664650004,53253.7233036 2026-03-13,15:18:29.000,72,11150375,8525,0,1773415108,13151.567748330002,31780.38432543,53253.695355120006 2026-03-13,15:18:30.000,72,11150418,7925,0,1773415109,13151.486912610002,32241.883817399997,53253.66041952 2026-03-13,15:18:31.000,72,11150441,8725,0,1773415110,13151.507121540002,26705.250395850002,53253.61150968 2026-03-13,15:18:32.000,72,11150393,8685,0,1773415111,13151.594693569998,29012.465890499996,53253.625483920005 2026-03-13,15:18:33.000,72,11150449,8525,0,1773415112,13151.715947149998,31319.74482732,53253.54862560001 2026-03-13,15:18:34.000,72,11150403,8645,0,1773415113,13151.904563829994,29935.8314292,53253.48574152 2026-03-13,15:18:36.000,72,11150362,8165,0,1773415115,13152.207697779995,34089.249316500005,53253.45080592001 2026-03-13,15:18:37.000,72,11150435,8645,0,1773415116,13152.32221505,25323.007641539996,53253.506702880004 2026-03-13,15:18:38.000,72,11150396,8325,0,1773415117,13152.450204939996,28091.976396840008,53253.45080592001 2026-03-13,15:18:39.000,72,11150363,8565,0,1773415118,13152.551249589997,30860.860562579997,53253.35298624001 2026-03-13,15:18:40.000,72,11150431,8325,0,1773415119,13152.591667449997,32245.422480659996,53253.42984456001 2026-03-13,15:18:41.000,72,11150405,8445,0,1773415120,13152.638821619992,27170.09822457,53253.4438188 2026-03-13,15:18:42.000,72,11150416,8045,0,1773415121,13152.672503169997,32707.182790439998,53253.408883200005 2026-03-13,15:18:43.000,72,11150394,8285,0,1773415122,13152.861119849993,29938.735670759997,53253.41587032 2026-03-13,15:18:44.000,72,11150379,9125,0,1773415123,13153.056472839999,28554.49096353,53253.43683168 2026-03-13,15:18:45.000,72,11150354,8005,0,1773415124,13153.325925239995,33630.174725250006,53253.38792184 2026-03-13,15:18:47.000,72,11150438,8165,0,1773415126,13154.134282439998,27631.914927389997,53253.506702880004 2026-03-13,15:18:48.000,72,11150427,8485,0,1773415127,13154.53846104,29477.764863539996,53253.55561272 2026-03-13,15:18:49.000,72,11150429,8645,0,1773415128,13154.942639640001,26709.458726459998,53253.63945816001 2026-03-13,15:18:50.000,72,11150437,8645,0,1773415129,13155.326609309988,24863.982394200008,53253.66740664001 2026-03-13,15:18:51.000,72,11150435,8445,0,1773415130,13155.596061709999,29939.764843740006,53253.63945816001 2026-03-13,15:18:52.000,72,11150402,8205,0,1773415131,13155.71057897999,36400.045769189994,53253.78618768001 2026-03-13,15:18:53.000,72,11150412,8165,0,1773415132,13155.75099683999,25326.243192210008,53253.8281104 2026-03-13,15:18:54.000,72,11150416,8365,0,1773415133,13155.75773315,28556.70439035,53253.88400736001 2026-03-13,15:18:55.000,72,11150435,8605,0,1773415134,13155.623006949994,34555.824182070006,53253.960865680005 2026-03-13,15:18:56.000,72,11150388,8005,0,1773415135,13155.407445029989,33172.12225785,53253.960865680005 2026-03-13,15:18:58.000,72,11150344,8005,0,1773415137,13154.888749159996,34557.50187501,53254.04471112 2026-03-13,15:18:59.000,72,11150399,8565,0,1773415138,13154.666450929995,29481.973194150007,53254.06567248 2026-03-13,15:19:00.000,72,11150411,8645,0,1773415139,13154.53172472999,31789.414260959995,53254.07265960001 2026-03-13,15:19:01.000,72,11150448,7925,0,1773415140,13154.504779489995,29482.431387599994,53254.1075952 2026-03-13,15:19:02.000,72,11150400,8205,0,1773415141,13154.61929676,31328.253127229997,53254.08663384 2026-03-13,15:19:03.000,72,11150406,8165,0,1773415142,13154.855067609991,27636.588500579994,53254.16349216 2026-03-13,15:19:04.000,72,11150434,8245,0,1773415143,13155.252509899998,30866.58445614,53254.14253080001 2026-03-13,15:19:05.000,72,11150305,8845,0,1773415144,13155.61627064,29943.50793177,53254.212402 2026-03-13,15:19:06.000,72,11150398,8005,0,1773415145,13155.89245934999,29943.35285091,53254.26829896001 2026-03-13,15:19:07.000,72,11150344,8125,0,1773415146,13156.209065919997,27636.066864959997,53254.35913152001 2026-03-13,15:19:09.000,72,11150447,8765,0,1773415148,13156.815333819999,29481.916801109997,53254.48489968001 2026-03-13,15:19:10.000,72,11150382,8005,0,1773415149,13157.07804991,27174.90573123,53254.61066784 2026-03-13,15:19:11.000,72,11150373,8685,0,1773415150,13157.246457659996,30866.697242220005,53254.67355192001 2026-03-13,15:19:12.000,72,11150382,8005,0,1773415151,13157.360974930001,31328.54214156,53254.69451328001 2026-03-13,15:19:13.000,72,11150342,7965,0,1773415152,13157.448546959997,31790.47163046,53254.82726856 2026-03-13,15:19:14.000,72,11150431,8165,0,1773415153,13157.522646370002,31329.49377411,53254.92508824 2026-03-13,15:19:15.000,72,11150380,8085,0,1773415154,13157.462019580002,28561.180587900002,53255.00194656 2026-03-13,15:19:16.000,72,11150368,8085,0,1773415155,13157.441810650002,26715.746550419994,53255.0508564 2026-03-13,15:19:17.000,72,11150421,8605,0,1773415156,13157.401392790001,26716.063761269994,53255.134701840005 2026-03-13,15:19:18.000,72,11150413,8485,0,1773415157,13157.374447549992,27177.661941059996,53255.17662456001 2026-03-13,15:19:20.000,72,11150394,8125,0,1773415159,13157.354238619992,25331.847250560008,53255.316366959996 2026-03-13,15:19:21.000,72,11150344,8005,0,1773415160,13157.374447549992,34560.70218003,53255.42816088 2026-03-13,15:19:22.000,72,11150389,8645,0,1773415161,13157.408129099997,28099.998306780006,53255.51200632001 2026-03-13,15:19:23.000,72,11150332,7845,0,1773415162,13157.408129099997,25330.754635410005,53255.56091616001 2026-03-13,15:19:24.000,72,11150393,8725,0,1773415163,13157.367711239996,35482.270190580006,53255.58187752001 2026-03-13,15:19:25.000,72,11150391,8565,0,1773415164,13157.488964819997,29944.515957359996,53255.65873584001 2026-03-13,15:19:26.000,72,11150437,8725,0,1773415165,13157.475492199992,32712.93488052,53255.77052976 2026-03-13,15:19:27.000,72,11150326,7965,0,1773415166,13157.583273160002,28559.76371277,53255.854375200004 2026-03-13,15:19:28.000,72,11150391,8405,0,1773415167,13157.724735669988,28098.31356471,53255.91027216 2026-03-13,15:19:29.000,72,11150389,8485,0,1773415168,13157.913352349999,31328.443453739994,53255.959182 2026-03-13,15:19:31.000,72,11150404,7925,0,1773415170,13158.566774419996,32713.188649200005,53256.14783424 2026-03-13,15:19:32.000,72,11150432,8325,0,1773415171,13158.964216709988,28560.426330989998,53256.154821359996 2026-03-13,15:19:33.000,72,11150386,7805,0,1773415172,13159.381867929995,34559.5672701,53256.322512239996 2026-03-13,15:19:34.000,72,11150382,8445,0,1773415173,13159.772573909991,26715.401143049996,53256.378409200006 2026-03-13,15:19:35.000,72,11150329,8965,0,1773415174,13160.149807269998,26254.444434089994,53256.51815160001 2026-03-13,15:19:36.000,72,11150425,8645,0,1773415175,13160.47315015,29946.53905767,53256.595009920005 2026-03-13,15:19:37.000,72,11150378,8005,0,1773415176,13160.64829420999,30408.440350050005,53256.762700800005 2026-03-13,15:19:38.000,72,11150378,8325,0,1773415177,13160.783020409996,25794.164441610003,53256.83257200001 2026-03-13,15:19:39.000,72,11150343,8845,0,1773415178,13160.71565731,36408.1311213,53256.9373788 2026-03-13,15:19:40.000,72,11150415,8445,0,1773415179,13160.580931109995,27178.994226630006,53257.04218560001 2026-03-13,15:19:42.000,72,11150374,7765,0,1773415181,13160.102653100002,32255.030444849996,53257.181928 2026-03-13,15:19:43.000,72,11150393,8525,0,1773415182,13159.846673319997,26255.755572270005,53257.30769616001 2026-03-13,15:19:44.000,72,11150363,8765,0,1773415183,13159.67826557,29947.1805285,53257.314683280005 2026-03-13,15:19:45.000,72,11150430,7965,0,1773415184,13159.53006674999,30408.278220060005,53257.433464320005 2026-03-13,15:19:46.000,72,11150341,8485,0,1773415185,13159.4963852,31792.22686383,53257.47538704001 2026-03-13,15:19:47.000,72,11150370,7925,0,1773415186,13159.53680306,33637.56926262,53257.6360908 2026-03-13,15:19:48.000,72,11150362,8205,0,1773415187,13159.65805664,30868.445426460006,53257.72692336 2026-03-13,15:19:49.000,72,11150400,8245,0,1773415188,13159.826464389997,30406.762657109997,53257.82474304 2026-03-13,15:19:50.000,72,11150365,8805,0,1773415189,13160.001608450002,28560.87747531,53257.83871728001 2026-03-13,15:19:51.000,72,11150356,8045,0,1773415190,13160.223906679988,26715.126226980006,53257.85269152 2026-03-13,15:19:53.000,72,11150364,8085,0,1773415192,13160.55398587,29484.574323120003,53258.11121496 2026-03-13,15:19:54.000,72,11150292,8085,0,1773415193,13160.65503052,29946.71528592,53258.083266480004 2026-03-13,15:19:55.000,72,11150357,8605,0,1773415194,13160.681975759995,27640.000279500004,53258.14615056001 2026-03-13,15:19:56.000,72,11150402,8085,0,1773415195,13160.72912992999,29024.942850599997,53258.19506040001 2026-03-13,15:19:57.000,72,11150322,8205,0,1773415196,13160.850383509991,32255.537982210008,53258.30685432 2026-03-13,15:19:58.000,72,11150312,8085,0,1773415197,13161.032263879992,29486.886437759997,53258.320828560005 2026-03-13,15:19:59.000,72,11150380,8525,0,1773415198,13161.146781149997,28563.866306430005,53258.35576416 2026-03-13,15:20:00.000,72,11150393,8605,0,1773415199,13161.362343069988,31332.36277002,53258.418648240004 2026-03-13,15:20:01.000,72,11150376,7845,0,1773415200,13161.456651409993,30870.489674159995,53258.48153232001 2026-03-13,15:20:02.000,72,11150375,8925,0,1773415201,13161.503805579989,30870.045578970006,53258.56537776 2026-03-13,15:20:04.000,72,11150390,8125,0,1773415203,13161.517278199994,30869.390009879993,53258.76800424001 2026-03-13,15:20:05.000,72,11150395,8485,0,1773415204,13161.362343069988,30407.777731830007,53258.83787544 2026-03-13,15:20:06.000,72,11150421,8605,0,1773415205,13161.166990079997,36406.61555834999,53258.91473376001 2026-03-13,15:20:07.000,72,11150372,7965,0,1773415206,13160.958164470001,28100.245026329998,53259.01954056 2026-03-13,15:20:08.000,72,11150328,8245,0,1773415207,13160.75607517,30407.671994880002,53259.12434736 2026-03-13,15:20:09.000,72,11150369,8685,0,1773415208,13160.60787634999,28561.83615699,53259.10338600001 2026-03-13,15:20:10.000,72,11150404,8165,0,1773415209,13160.52704062999,30407.615601840007,53259.23614128 2026-03-13,15:20:11.000,72,11150370,8165,0,1773415210,13160.439468599994,31791.874407330004,53259.20120568001 2026-03-13,15:20:12.000,72,11150321,8565,0,1773415211,13160.51356801,25792.93084386,53259.21517992 2026-03-13,15:20:13.000,72,11150428,8205,0,1773415212,13160.54724955999,31330.332620579997,53259.35492232 2026-03-13,15:20:15.000,72,11150395,8365,0,1773415214,13160.66850313999,29023.103027670004,53259.35492232 2026-03-13,15:20:16.000,72,11150422,8005,0,1773415215,13160.783020409996,26254.486728870004,53259.51562608001 2026-03-13,15:20:17.000,72,11150372,8045,0,1773415216,13160.870592439991,35022.33560547,53259.50165184 2026-03-13,15:20:18.000,72,11150343,8725,0,1773415217,13160.931219229991,29946.419222459997,53259.52960032 2026-03-13,15:20:19.000,72,11150410,8285,0,1773415218,13161.025527569996,29023.674007199996,53259.53658744001 2026-03-13,15:20:20.000,72,11150391,8685,0,1773415219,13161.052472809992,29485.286285249997,53259.50863896 2026-03-13,15:20:21.000,72,11150375,8405,0,1773415220,13161.193935319992,29946.905612429997,53259.543574560004 2026-03-13,15:20:22.000,72,11150347,8285,0,1773415221,13161.288243659998,32254.290286200005,53259.63440712001 2026-03-13,15:20:23.000,72,11150401,8525,0,1773415222,13161.402760929988,35946.03245328,53259.62043288 2026-03-13,15:20:24.000,72,11150317,8925,0,1773415223,13161.443178789988,30869.96098941,53259.65536848001 2026-03-13,15:20:26.000,72,11150395,8485,0,1773415225,13161.537487129994,29023.829088059996,53259.71825256 2026-03-13,15:20:27.000,72,11150398,8045,0,1773415226,13161.557696059994,32253.789797970006,53259.7671624 2026-03-13,15:20:28.000,72,11150376,8205,0,1773415227,13161.557696059994,31330.678027949994,53259.82305936001 2026-03-13,15:20:29.000,72,11150357,8325,0,1773415228,13161.409497239998,33637.8935226,53259.86498208 2026-03-13,15:20:30.000,72,11150408,8005,0,1773415229,13161.281507350002,33176.32353933,53259.899917680006 2026-03-13,15:20:31.000,72,11150392,8405,0,1773415230,13161.146781149997,29946.045618570002,53259.976776 2026-03-13,15:20:32.000,72,11150388,8125,0,1773415231,13161.032263879992,33637.498771319995,53260.046647200004 2026-03-13,15:20:33.000,72,11150391,8405,0,1773415232,13160.91774661,28099.948962869996,53259.976776 2026-03-13,15:20:34.000,72,11150395,8685,0,1773415233,13160.890801369991,32714.34470652,53260.0117116 2026-03-13,15:20:35.000,72,11150402,8085,0,1773415234,13160.951428159991,31791.388017360005,53260.06062144001 2026-03-13,15:20:37.000,72,11150399,8365,0,1773415236,13161.092890669992,29483.96104881,53260.10953128001 2026-03-13,15:20:38.000,72,11150369,8605,0,1773415237,13161.281507350002,27638.174554829995,53260.116518400006 2026-03-13,15:20:39.000,72,11150403,8605,0,1773415238,13161.503805579989,28099.540113330004,53260.07459568 2026-03-13,15:20:40.000,72,11150356,8245,0,1773415239,13161.75304905,31329.585412800006,53260.06062144001 2026-03-13,15:20:41.000,72,11150426,8165,0,1773415240,13162.01576514,31790.887529130006,53260.10254416 2026-03-13,15:20:42.000,72,11150401,8445,0,1773415241,13162.217854440001,24868.980227370004,53260.116518400006 2026-03-13,15:20:43.000,72,11150375,8525,0,1773415242,13162.366053259997,28099.032575970006,53260.10953128001 2026-03-13,15:20:44.000,72,11150388,7805,0,1773415243,13162.366053259997,31790.64080958,53260.17940248 2026-03-13,15:20:45.000,72,11150356,8125,0,1773415244,13162.251535989992,25791.845277839995,53260.17241536 2026-03-13,15:20:46.000,72,11150346,8085,0,1773415245,13162.056183,29483.354823629998,53260.08856992001 2026-03-13,15:20:48.000,72,11150372,8165,0,1773415247,13161.422969859988,30867.24002523,53260.17241536 2026-03-13,15:20:49.000,72,11150409,8685,0,1773415248,13161.166990079997,34558.47465495,53260.10953128001 2026-03-13,15:20:50.000,72,11150371,8525,0,1773415249,13160.998582330001,30405.13430808,53260.13747976001 2026-03-13,15:20:51.000,72,11150397,8485,0,1773415250,13161.045736499997,28559.037652379993,53260.095557040004 2026-03-13,15:20:52.000,72,11150360,8125,0,1773415251,13161.247825799997,32711.680135379996,53260.12350552 2026-03-13,15:20:53.000,72,11150388,8445,0,1773415252,13161.463387719989,31788.688200570003,53260.13049264 2026-03-13,15:20:54.000,72,11150378,8445,0,1773415253,13161.739576429994,29020.142393069997,53260.0815828 2026-03-13,15:20:55.000,72,11150378,7965,0,1773415254,13162.04944668999,27174.518029080005,53260.12350552 2026-03-13,15:20:56.000,72,11150392,8245,0,1773415255,13162.238063370001,29481.811064160007,53260.03267296 2026-03-13,15:20:57.000,72,11150328,8125,0,1773415256,13162.359316950002,30866.387080500004,53259.997737360005 2026-03-13,15:20:59.000,72,11150389,8565,0,1773415258,13162.278481230001,29021.002386930006,53259.976776 2026-03-13,15:21:00.000,72,11150351,8445,0,1773415259,13162.150491339991,26713.949022269997,53259.94184040001 2026-03-13,15:21:01.000,72,11150420,8125,0,1773415260,13161.99555621,29944.121206080003,53259.95581464 2026-03-13,15:21:02.000,72,11150346,8205,0,1773415261,13161.87430263,29944.078911300006,53259.89293056001 2026-03-13,15:21:03.000,72,11150422,7965,0,1773415262,13161.79346691,30405.3034872,53259.88594344 2026-03-13,15:21:04.000,72,11150372,8405,0,1773415263,13161.78673059999,30405.176602859996,53259.85100784001 2026-03-13,15:21:05.000,72,11150411,8605,0,1773415264,13161.82714845999,31327.928867249997,53259.74620104 2026-03-13,15:21:06.000,72,11150381,8725,0,1773415265,13161.92819310999,28559.023554119995,53259.7671624 2026-03-13,15:21:07.000,72,11150349,8445,0,1773415266,13162.02923775999,28558.861424129995,53259.72523968001 2026-03-13,15:21:08.000,72,11150351,7925,0,1773415267,13162.130282409991,33634.59452976,53259.82305936001 2026-03-13,15:21:10.000,72,11150378,7965,0,1773415269,13162.197645510001,28097.235047819995,53259.7671624 2026-03-13,15:21:11.000,72,11150236,8245,0,1773415270,13162.231327059992,29481.479755049993,53259.75318816001 2026-03-13,15:21:12.000,72,11150373,8605,0,1773415271,13162.265008609997,27174.2642604,53259.68331696001 2026-03-13,15:21:13.000,72,11150389,8485,0,1773415272,13162.399734810002,28097.108163480007,53259.77414952001 2026-03-13,15:21:14.000,72,11150339,8965,0,1773415273,13162.480570530002,32711.46866148,53259.69030408 2026-03-13,15:21:15.000,72,11150396,8005,0,1773415274,13162.568142559998,25789.984307520004,53259.73921392 2026-03-13,15:21:16.000,72,11150340,8245,0,1773415275,13162.628769349998,29943.127278750006,53259.75318816001 2026-03-13,15:21:17.000,72,11150347,8365,0,1773415276,13162.702868759989,34557.861380639995,53259.75318816001 2026-03-13,15:21:18.000,72,11150408,8085,0,1773415277,13162.729813999998,33635.22895146,53259.79511088 2026-03-13,15:21:19.000,72,11150327,9005,0,1773415278,13162.702868759989,32251.167521609997,53259.72523968001 2026-03-13,15:21:21.000,72,11150377,8525,0,1773415280,13162.682659829989,31790.041633529996,53259.55056168 2026-03-13,15:21:22.000,72,11150384,7925,0,1773415281,13162.716341379994,33635.93386446001,53259.48767760001 2026-03-13,15:21:23.000,72,11150373,8765,0,1773415282,13162.790440789999,31790.119173960004,53259.55056168 2026-03-13,15:21:24.000,72,11150352,8165,0,1773415283,13162.803913409989,33635.750587079994,53259.5226132 2026-03-13,15:21:25.000,72,11150346,8325,0,1773415284,13162.86454019999,29943.966125220002,53259.51562608001 2026-03-13,15:21:26.000,72,11150342,7845,0,1773415285,13162.91169437,31789.618685730005,53259.445754880006 2026-03-13,15:21:27.000,72,11150404,8125,0,1773415286,13162.918430679994,29943.571373939994,53259.57152304 2026-03-13,15:21:28.000,72,11150316,8245,0,1773415287,13162.979057469995,30866.154459209996,53259.50165184 2026-03-13,15:21:29.000,72,11150387,8765,0,1773415288,13163.03294795,33173.06684127,53259.5226132 2026-03-13,15:21:30.000,72,11150366,8125,0,1773415289,13163.03294795,30404.210872049996,53259.43876776001 2026-03-13,15:21:32.000,72,11150351,8365,0,1773415291,13163.16767414999,30404.041692929997,53259.452742 2026-03-13,15:21:33.000,72,11150393,8525,0,1773415292,13163.329345589991,29942.683183560002,53259.41780640001 2026-03-13,15:21:34.000,72,11150353,8885,0,1773415293,13163.484280719997,27635.643917160007,53259.3828708 2026-03-13,15:21:35.000,72,11150443,8445,0,1773415294,13163.672897399993,32711.63079147,53259.34094808 2026-03-13,15:21:36.000,72,11150345,8525,0,1773415295,13163.989503969999,30404.619721590003,53259.34793520001 2026-03-13,15:21:37.000,72,11150397,8485,0,1773415296,13164.26569267999,29020.389112620003,53259.33396096 2026-03-13,15:21:38.000,72,11150423,8445,0,1773415297,13164.49472722,33173.468641679996,53259.3828708 2026-03-13,15:21:39.000,72,11150370,8245,0,1773415298,13164.683343899997,35480.86741371,53259.36889656001 2026-03-13,15:21:40.000,72,11150381,8525,0,1773415299,13164.750706999992,32712.462588809998,53259.34793520001 2026-03-13,15:21:41.000,72,11150377,8525,0,1773415300,13164.750706999992,32712.723406620004,53259.34094808 2026-03-13,15:21:43.000,72,11150324,8005,0,1773415302,13164.40715518999,31790.605563930003,53259.445754880006 2026-03-13,15:21:44.000,72,11150382,8045,0,1773415303,13164.157911719994,33636.93484092,53259.41081928 2026-03-13,15:21:45.000,72,11150349,8725,0,1773415304,13163.874986699993,29484.313505309998,53259.326973840005 2026-03-13,15:21:46.000,72,11150332,7845,0,1773415305,13163.571852749992,28100.456500229993,53259.26408976 2026-03-13,15:21:47.000,72,11150396,8125,0,1773415306,13163.349554519991,29946.524959410002,53259.23614128 2026-03-13,15:21:48.000,72,11150332,8005,0,1773415307,13163.25524618,31331.058680970003,53259.22216704001 2026-03-13,15:21:49.000,72,11150389,8805,0,1773415308,13163.221564629996,30408.116090070005,53259.159282960005 2026-03-13,15:21:50.000,72,11150361,8765,0,1773415309,13163.24850986999,32715.32453559,53259.21517992 2026-03-13,15:21:51.000,72,11150393,8485,0,1773415310,13163.396708690001,26254.592465819995,53259.13133448001 2026-03-13,15:21:52.000,72,11150371,8565,0,1773415311,13163.544907509997,30868.896570779994,53259.15229584001 2026-03-13,15:21:54.000,72,11150441,8485,0,1773415313,13164.15117541,32714.18962566,53259.23614128 2026-03-13,15:21:55.000,72,11150385,8485,0,1773415314,13164.487990909991,26715.133276110006,53259.25011552001 2026-03-13,15:21:56.000,72,11150351,8405,0,1773415315,13164.750706999992,24869.233996049996,53259.18723144 2026-03-13,15:21:57.000,72,11150370,7965,0,1773415316,13165.107731429998,27638.012424839995,53259.159282960005 2026-03-13,15:21:58.000,72,11150352,8125,0,1773415317,13165.39065645,33175.57633154999,53259.22216704001 2026-03-13,15:21:59.000,72,11150387,8445,0,1773415318,13165.660108849996,28561.236980939997,53259.1732572 2026-03-13,15:22:00.000,72,11150371,8445,0,1773415319,13165.949770179992,24869.81202471,53259.2431284 2026-03-13,15:22:01.000,72,11150355,8245,0,1773415320,13166.178804720003,31330.389013620006,53259.23614128 2026-03-13,15:22:02.000,72,11150325,8565,0,1773415321,13166.293321989993,28561.878451769997,53259.229154160006 2026-03-13,15:22:03.000,72,11150378,7845,0,1773415322,13166.387630329999,26254.7052519,53259.25011552001 2026-03-13,15:22:05.000,72,11150384,7885,0,1773415324,13166.293321989993,24870.488741189998,53259.27107688001 2026-03-13,15:22:06.000,72,11150379,8445,0,1773415325,13166.104705309997,29023.575319380005,53259.30601248 2026-03-13,15:22:07.000,72,11150372,8165,0,1773415326,13165.828516599991,31792.304404259994,53259.38985792001 2026-03-13,15:22:08.000,72,11150399,7965,0,1773415327,13165.538855269995,33176.64075018,53259.396845040006 2026-03-13,15:22:09.000,72,11150336,7925,0,1773415328,13165.215512389994,35483.91263787,53259.396845040006 2026-03-13,15:22:10.000,72,11150373,8485,0,1773415329,13164.959532610002,26254.69820277,53259.36190944 2026-03-13,15:22:11.000,72,11150372,7484,0,1773415330,13164.737234380002,32715.049619519996,53259.41780640001 2026-03-13,15:22:12.000,72,11150397,8405,0,1773415331,13164.703552829997,31330.76261751,53259.424793520004 2026-03-13,15:22:13.000,72,11150378,8085,0,1773415332,13164.811333789992,26716.15539996,53259.375883680004 2026-03-13,15:22:14.000,72,11150415,8565,0,1773415333,13164.959532610002,28100.498795010004,53259.31998672001 2026-03-13,15:22:16.000,72,11150397,8285,0,1773415335,13165.60621836999,31330.508848829995,53259.375883680004 2026-03-13,15:22:17.000,72,11150324,7965,0,1773415336,13165.909352319992,29023.279255920002,53259.445754880006 2026-03-13,15:22:18.000,72,11150312,7965,0,1773415337,13166.232695199993,30407.68609314,53259.47370336 2026-03-13,15:22:19.000,72,11150430,8285,0,1773415338,13166.367421399998,32715.084865170007,53259.445754880006 2026-03-13,15:22:20.000,72,11150412,8285,0,1773415339,13166.468466049999,30408.073795289994,53259.51562608001 2026-03-13,15:22:21.000,72,11150371,8645,0,1773415340,13166.54930177,34561.41414216001,53259.48069048 2026-03-13,15:22:22.000,72,11150404,7965,0,1773415341,13166.596455939994,24870.904639860004,53259.51562608001 2026-03-13,15:22:23.000,72,11150357,8405,0,1773415342,13166.65034642,28562.526971729996,53259.58549728001 2026-03-13,15:22:24.000,72,11150347,8445,0,1773415343,13166.67055535,27639.57028257,53259.62043288 2026-03-13,15:22:25.000,72,11150400,8165,0,1773415344,13166.63013749,29946.72233505,53259.58549728001 2026-03-13,15:22:27.000,72,11150169,8165,0,1773415346,13166.596455939994,30407.820026610003,53259.711265440004 2026-03-13,15:22:28.000,72,11150401,8485,0,1773415347,13166.63013749,29946.165453780006,53259.77414952001 2026-03-13,15:22:29.000,72,11150374,8365,0,1773415348,13166.616664869995,30407.432324459995,53259.77414952001 2026-03-13,15:22:30.000,72,11150383,8605,0,1773415349,13166.68402796999,29022.82106247,53259.84402072 2026-03-13,15:22:31.000,72,11150344,8085,0,1773415350,13166.7716,26715.302455230005,53259.84402072 2026-03-13,15:22:32.000,72,11150295,8645,0,1773415351,13166.85243572,25330.775782800003,53259.878956320004 2026-03-13,15:22:33.000,72,11150388,7885,0,1773415352,13167.020843469996,28560.701247060002,53259.98376312 2026-03-13,15:22:34.000,72,11150327,8485,0,1773415353,13167.128624429992,24868.987276500004,53260.0117116 2026-03-13,15:22:35.000,72,11150386,7965,0,1773415354,13167.297032180002,30867.684120420003,53260.08856992001 2026-03-13,15:22:36.000,72,11150411,8405,0,1773415355,13167.317241110002,30867.620678249994,53260.05363432 2026-03-13,15:22:38.000,72,11150358,7805,0,1773415357,13167.283559559997,29021.68615254,53260.116518400006 2026-03-13,15:22:39.000,72,11150334,8245,0,1773415358,13167.195987530002,30405.860368470007,53260.14446688 2026-03-13,15:22:40.000,72,11150368,8245,0,1773415359,13167.094942880001,30405.726435000004,53260.20036384 2026-03-13,15:22:41.000,72,11150367,8565,0,1773415360,13166.95348037,35942.90968868999,53260.284209280006 2026-03-13,15:22:42.000,72,11150349,8685,0,1773415361,13166.758127379995,26713.716400980004,53260.32613200001 2026-03-13,15:22:43.000,72,11150387,8525,0,1773415362,13166.62340117999,28559.213880630006,53260.31914488 2026-03-13,15:22:44.000,72,11150375,8325,0,1773415363,13166.529092839999,29481.691228950003,53260.31215776 2026-03-13,15:22:45.000,72,11150365,8805,0,1773415364,13166.454993429994,33172.80602346,53260.37504184001 2026-03-13,15:22:46.000,72,11150319,8525,0,1773415365,13166.414575569994,28096.678166550002,53260.32613200001 2026-03-13,15:22:47.000,72,11150387,8165,0,1773415366,13166.434784499994,32249.20081434,53260.36805472 2026-03-13,15:22:49.000,72,11150338,8205,0,1773415368,13166.50214759999,32248.601638289998,53260.45888728 2026-03-13,15:22:50.000,72,11150372,8085,0,1773415369,13166.535829149994,29479.710423419994,53260.49382288001 2026-03-13,15:22:51.000,72,11150352,8125,0,1773415370,13166.62340117999,29479.520096909997,53260.52875848 2026-03-13,15:22:52.000,72,11150385,8485,0,1773415371,13166.75139107,30402.138427829996,53260.55670696 2026-03-13,15:22:53.000,72,11150395,8405,0,1773415372,13166.89285358,32247.61476009,53260.52875848 2026-03-13,15:22:54.000,72,11150359,8525,0,1773415373,13167.101679189997,26710.290523799995,53260.6056168 2026-03-13,15:22:55.000,72,11150409,8605,0,1773415374,13167.263350629997,29478.53321871,53260.68247512 2026-03-13,15:22:56.000,72,11150363,8525,0,1773415375,13167.445230999998,27171.05690625,53260.69644936 2026-03-13,15:22:57.000,72,11150401,8245,0,1773415376,13167.593429819994,32246.16968844,53260.7453592 2026-03-13,15:22:58.000,72,11150370,7925,0,1773415377,13167.734892329994,25324.495007970007,53260.75933344001 2026-03-13,15:23:00.000,72,11150356,7965,0,1773415379,13167.896563769995,32244.929041559997,53260.885101600004 2026-03-13,15:23:01.000,72,11150386,7965,0,1773415380,13167.82246435999,32705.991487470004,53261.03183112 2026-03-13,15:23:02.000,72,11150381,8605,0,1773415381,13167.647320299999,29014.453745160004,53261.06676672001 2026-03-13,15:23:03.000,72,11150357,8565,0,1773415382,13167.425022069998,28552.904909279998,53261.101702320004 2026-03-13,15:23:04.000,72,11150342,8205,0,1773415383,13167.067997639992,22092.969391200008,53261.15061216 2026-03-13,15:23:05.000,72,11150346,8005,0,1773415384,13166.66381903999,26706.984481830004,53261.17856064 2026-03-13,15:23:06.000,72,11150333,8765,0,1773415385,13166.320267229989,29013.748832159996,53261.10868944 2026-03-13,15:23:07.000,72,11150281,8485,0,1773415386,13166.071023759992,33166.109349959996,53261.18554776 2026-03-13,15:23:08.000,72,11150295,8845,0,1773415387,13165.868934459992,27628.940194530005,53261.18554776 2026-03-13,15:23:09.000,72,11150301,8365,0,1773415388,13165.862198149996,32242.50414084,53261.18554776 2026-03-13,15:23:11.000,72,11150402,7805,0,1773415390,13166.178804720003,29011.76802663,53261.24843184 2026-03-13,15:23:12.000,72,11150385,8765,0,1773415391,13166.454993429994,27165.748911360002,53261.290354560006 2026-03-13,15:23:13.000,72,11150378,8005,0,1773415392,13166.83222679,34086.330976679994,53261.269393200004 2026-03-13,15:23:14.000,72,11150384,7525,0,1773415393,13167.195987530002,30394.955364359994,53261.32529016 2026-03-13,15:23:15.000,72,11150345,8405,0,1773415394,13167.411549449993,31317.587793540006,53261.35323864 2026-03-13,15:23:16.000,72,11150364,7845,0,1773415395,13167.519330409988,31778.847615089995,53261.40214848001 2026-03-13,15:23:17.000,72,11150326,8165,0,1773415396,13167.526066719998,30394.624055249995,53261.40214848001 2026-03-13,15:23:18.000,72,11150356,8205,0,1773415397,13167.371131589993,26703.537457259998,53261.48599392 2026-03-13,15:23:19.000,72,11150367,8805,0,1773415398,13167.128624429992,32701.465946009994,53261.48599392 2026-03-13,15:23:20.000,72,11150362,8205,0,1773415399,13166.83222679,31778.495158589998,53261.52092952 2026-03-13,15:23:22.000,72,11150366,7725,0,1773415401,13166.205749959998,28547.878879590004,53261.52791664001 2026-03-13,15:23:23.000,72,11150201,8445,0,1773415402,13165.909352319992,30392.911116660005,53261.555865120004 2026-03-13,15:23:24.000,72,11150350,8165,0,1773415403,13165.680317779996,28546.78626444,53261.59080072 2026-03-13,15:23:25.000,72,11150357,8485,0,1773415404,13165.52538264999,24855.156883439995,53261.59778784001 2026-03-13,15:23:26.000,72,11150334,8125,0,1773415405,13165.50517371999,30391.021949820002,53261.66067192 2026-03-13,15:23:27.000,72,11150353,8325,0,1773415406,13165.50517371999,29929.141804829997,53261.6886204 2026-03-13,15:23:28.000,72,11150359,8645,0,1773415407,13165.56580050999,35465.140804680006,53261.70958176 2026-03-13,15:23:29.000,72,11150369,8605,0,1773415408,13165.700526709996,30851.125714049995,53261.73054312 2026-03-13,15:23:30.000,72,11150395,8485,0,1773415409,13165.767889809991,28082.7561348,53261.723556000004 2026-03-13,15:23:31.000,72,11150362,8365,0,1773415410,13165.788098739991,29466.606090750007,53261.76547872001 2026-03-13,15:23:33.000,72,11150320,8085,0,1773415412,13165.781362429996,29005.177090080004,53261.69560752001 2026-03-13,15:23:34.000,72,11150339,8725,0,1773415413,13165.6937904,32696.024017649994,53261.73054312 2026-03-13,15:23:35.000,72,11150360,8005,0,1773415414,13165.58600943999,33157.304986589996,53261.70958176 2026-03-13,15:23:36.000,72,11150395,8805,0,1773415415,13165.45128324,28082.192204399995,53261.66765904001 2026-03-13,15:23:37.000,72,11150368,8005,0,1773415416,13165.336765969994,27620.643368520003,53261.744517360006 2026-03-13,15:23:38.000,72,11150358,8445,0,1773415417,12827.551237329993,27159.094532639996,53261.66765904001 2026-03-13,15:23:39.000,72,11150348,7965,0,1773415418,13165.30308441999,30388.441968240004,53261.6886204 2026-03-13,15:23:40.000,72,11150344,8085,0,1773415419,13165.336765969994,29926.87198497,53261.744517360006 2026-03-13,15:23:41.000,72,11150318,8125,0,1773415420,13165.37044752,29004.063327540003,53261.76547872001 2026-03-13,15:23:42.000,72,11150372,7965,0,1773415421,13165.498437409995,26235.736043070006,53261.77945296 2026-03-13,15:23:44.000,72,11150357,8765,0,1773415423,13165.599482059995,28542.345312539997,53261.744517360006 2026-03-13,15:23:45.000,72,11150364,7805,0,1773415424,13165.55232789,31310.341287899995,53261.81438856001 2026-03-13,15:23:46.000,72,11150378,7765,0,1773415425,13165.37044752,29003.45710236,53261.81438856001 2026-03-13,15:23:47.000,72,11150315,8605,0,1773415426,13165.121204049989,29003.379561930007,53261.81438856001 2026-03-13,15:23:48.000,72,11150362,7925,0,1773415427,13164.710289139992,28541.85187344,53261.82137568 2026-03-13,15:23:49.000,72,11150332,8205,0,1773415428,13164.35326471,28080.281890169994,53261.80041432 2026-03-13,15:23:50.000,72,11150342,8125,0,1773415429,13163.989503969999,28541.35138521,53261.80740144 2026-03-13,15:23:51.000,72,11150361,8765,0,1773415430,13163.679633710002,33154.40779416,53261.77945296 2026-03-13,15:23:52.000,72,11150348,8125,0,1773415431,13163.504489649997,31308.579005399995,53261.71656888001 2026-03-13,15:23:53.000,72,11150338,8325,0,1773415432,13163.376499760001,24849.50348118,53261.73753024001 2026-03-13,15:23:55.000,72,11150320,8045,0,1773415434,13163.383236069996,27617.245687860006,53261.69560752001 2026-03-13,15:23:56.000,72,11150332,8405,0,1773415435,13163.504489649997,29462.67267621,53261.744517360006 2026-03-13,15:23:57.000,72,11150322,7965,0,1773415436,13163.679633710002,31308.149008470005,53261.7584916 2026-03-13,15:23:58.000,72,11150323,8765,0,1773415437,13163.854777769993,28078.984850249995,53261.78644008001 2026-03-13,15:23:59.000,72,11150300,8365,0,1773415438,13164.023185519989,31769.97980955,53261.793427200006 2026-03-13,15:24:00.000,72,11150342,8085,0,1773415439,13164.18485695999,32231.563891080004,53261.744517360006 2026-03-13,15:24:01.000,72,11150330,8205,0,1773415440,13164.33305578,29924.95462161,53261.69560752001 2026-03-13,15:24:02.000,72,11150304,8245,0,1773415441,13164.440836739996,28541.013026970002,53261.73753024001 2026-03-13,15:24:03.000,72,11150357,8765,0,1773415442,13164.55535401,31309.17113232,53261.73753024001 2026-03-13,15:24:04.000,72,11150333,8845,0,1773415443,13164.609244489991,23927.611210650008,53261.723556000004 2026-03-13,15:24:06.000,72,11150301,8605,0,1773415445,13164.508199839991,33615.956630040004,53261.71656888001 2026-03-13,15:24:07.000,72,11150354,7885,0,1773415446,13164.360001019995,28079.75320542,53261.7584916 2026-03-13,15:24:08.000,72,11150376,8325,0,1773415447,13164.20506588999,29925.011014649994,53261.744517360006 2026-03-13,15:24:09.000,72,11150304,7885,0,1773415448,13163.982767659989,29924.750196840003,53261.723556000004 2026-03-13,15:24:10.000,72,11150323,8645,0,1773415449,13163.713315259993,29924.383642080007,53261.66067192 2026-03-13,15:24:11.000,72,11150391,8525,0,1773415450,13163.457335480001,31307.867043270002,53261.59778784001 2026-03-13,15:24:12.000,72,11150339,8445,0,1773415451,13163.23503725,33614.00402103001,53261.68163328 2026-03-13,15:24:13.000,72,11150334,8085,0,1773415452,13163.080102119995,26232.098691990002,53261.6886204 2026-03-13,15:24:14.000,72,11150378,8445,0,1773415453,13162.878012819994,29460.889246320003,53261.63272344 2026-03-13,15:24:15.000,72,11150384,8165,0,1773415454,13162.830858649999,27153.723095580004,53261.59778784001 2026-03-13,15:24:17.000,72,11150344,7885,0,1773415456,13162.803913409989,28998.268942680006,53261.63272344 2026-03-13,15:24:18.000,72,11150343,8725,0,1773415457,13162.938639609994,25768.815770129993,53261.5838136 2026-03-13,15:24:19.000,72,11150370,8205,0,1773415458,13163.10704735999,30843.322327140006,53261.61176208 2026-03-13,15:24:20.000,72,11150348,8005,0,1773415459,13163.369763449991,28075.467334379995,53261.6536848 2026-03-13,15:24:21.000,72,11150421,8645,0,1773415460,13163.585325369997,30843.625439730007,53261.5838136 2026-03-13,15:24:22.000,72,11150346,8245,0,1773415461,13163.861514079988,29921.26087749,53261.61176208 2026-03-13,15:24:23.000,72,11150361,8525,0,1773415462,13164.18485695999,33150.763393949994,53261.66765904001 2026-03-13,15:24:24.000,72,11150321,8525,0,1773415463,13164.55535401,28999.164182189998,53261.66067192 2026-03-13,15:24:25.000,72,11150377,8605,0,1773415464,13164.885433199997,30844.711005749996,53261.63272344 2026-03-13,15:24:26.000,72,11150343,8725,0,1773415465,13165.208776079999,32690.243731049995,53261.66067192 2026-03-13,15:24:28.000,72,11150389,8485,0,1773415467,13165.619690989995,29461.114818479997,53261.744517360006 2026-03-13,15:24:29.000,72,11150349,8605,0,1773415468,13165.619690989995,28999.650572159997,53261.70259464 2026-03-13,15:24:30.000,72,11150354,7965,0,1773415469,13165.538855269995,33151.440110430005,53261.75150448 2026-03-13,15:24:31.000,72,11150403,8365,0,1773415470,13165.35023859,30844.584121410007,53261.772465840004 2026-03-13,15:24:32.000,72,11150384,8325,0,1773415471,13165.141412979989,33612.206492879995,53261.70958176 2026-03-13,15:24:33.000,72,11150379,8605,0,1773415472,13164.925851059998,29921.338417920007,53261.793427200006 2026-03-13,15:24:34.000,72,11150367,8565,0,1773415473,13164.737234380002,27614.334397169994,53261.78644008001 2026-03-13,15:24:35.000,72,11150340,8165,0,1773415474,13164.629453419991,34072.62041883,53261.8283628 2026-03-13,15:24:36.000,72,11150382,8125,0,1773415475,13164.55535401,29920.393834500006,53261.87727264 2026-03-13,15:24:37.000,72,11150323,8485,0,1773415476,13164.508199839991,30842.857084560004,53261.86329840001 2026-03-13,15:24:39.000,72,11150307,8445,0,1773415478,13164.55535401,26690.729188049998,53261.81438856001 2026-03-13,15:24:40.000,72,11150333,8765,0,1773415479,13164.575562940001,30842.43413676,53261.82137568 2026-03-13,15:24:41.000,72,11150383,8445,0,1773415480,13164.622717109996,30380.991037829997,53261.83534992001 2026-03-13,15:24:42.000,72,11150336,7925,0,1773415481,13164.642926039996,29458.259920829994,53261.81438856001 2026-03-13,15:24:43.000,72,11150336,8285,0,1773415482,13164.730498069992,27151.460324850006,53261.76547872001 2026-03-13,15:24:44.000,72,11150378,8365,0,1773415483,13164.845015339997,29919.117941970006,53261.76547872001 2026-03-13,15:24:45.000,72,11150325,8685,0,1773415484,13165.013423089993,29919.02630328,53261.77945296 2026-03-13,15:24:46.000,72,11150356,8445,0,1773415485,13165.141412979989,31302.91855401,53261.793427200006 2026-03-13,15:24:47.000,72,11150379,8285,0,1773415486,13165.228985009999,34993.41302507999,53261.87028552 2026-03-13,15:24:48.000,72,11150349,8645,0,1773415487,13165.28287548999,30841.672830719996,53261.772465840004 2026-03-13,15:24:50.000,72,11150338,8365,0,1773415489,13165.181830839989,31303.313305289994,53261.84932416 2026-03-13,15:24:51.000,72,11150325,8685,0,1773415490,13165.013423089993,28996.830920160006,53261.83534992001 2026-03-13,15:24:52.000,72,11150367,8765,0,1773415491,13164.777652240002,31764.819846390004,53261.84932416 2026-03-13,15:24:53.000,72,11150389,8325,0,1773415492,13164.521672459996,28996.986001020006,53261.842337040005 2026-03-13,15:24:54.000,72,11150330,8085,0,1773415493,13164.31284685,30842.222662860004,53261.81438856001 2026-03-13,15:24:55.000,72,11150309,8885,0,1773415494,13164.117493859994,29919.442201950005,53261.842337040005 2026-03-13,15:24:56.000,72,11150334,7965,0,1773415495,13164.06360337999,29919.209580659997,53261.85631128 2026-03-13,15:24:57.000,72,11150311,8765,0,1773415496,13163.989503969999,32225.53688493,53261.73753024001 2026-03-13,15:24:58.000,72,11150330,8045,0,1773415497,13164.009712899999,30380.01120876,53261.80041432 2026-03-13,15:24:59.000,72,11150339,8685,0,1773415498,13164.077075999994,32225.04344583,53261.73054312 2026-03-13,15:25:01.000,72,11150287,8285,0,1773415500,13164.32631946999,29918.07467073,53261.75150448 2026-03-13,15:25:02.000,72,11150301,8805,0,1773415501,13164.43410043,31301.825938859998,53261.71656888001 2026-03-13,15:25:03.000,72,11150349,8525,0,1773415502,13164.562090319996,30379.108920119994,53261.7584916 2026-03-13,15:25:04.000,72,11150338,8085,0,1773415503,13164.710289139992,29456.335508339995,53261.78644008001 2026-03-13,15:25:05.000,72,11150348,8285,0,1773415504,13164.885433199997,32685.37983135,53261.8283628 2026-03-13,15:25:06.000,72,11150393,8525,0,1773415505,13165.087522499998,29917.41910164,53261.83534992001 2026-03-13,15:25:07.000,72,11150380,8125,0,1773415506,13165.255930249994,29917.235824260002,53261.793427200006 2026-03-13,15:25:08.000,72,11150326,7445,0,1773415507,13165.309820729999,30378.453351029995,53261.86329840001 2026-03-13,15:25:09.000,72,11150307,8565,0,1773415508,13165.36371120999,34530.172397999995,53261.84932416 2026-03-13,15:25:10.000,72,11150324,7965,0,1773415509,13165.356974899994,28533.125050500006,53261.92618248 2026-03-13,15:25:12.000,72,11150337,8605,0,1773415511,13165.188567149999,28994.547002039995,53261.99605368 2026-03-13,15:25:13.000,72,11150309,8485,0,1773415512,13165.107731429998,29917.228775130003,53262.04496352 2026-03-13,15:25:14.000,72,11150308,7205,0,1773415513,13165.074049879993,28994.67388638,53262.06592488 2026-03-13,15:25:15.000,72,11150341,8605,0,1773415514,13165.040368329988,34530.397970160004,53262.14977032001 2026-03-13,15:25:16.000,72,11150344,8045,0,1773415515,13164.999950469988,33607.8642288,53262.128808960006 2026-03-13,15:25:17.000,72,11150333,8485,0,1773415516,13164.912378439993,26227.002171,53262.07291200001 2026-03-13,15:25:18.000,72,11150331,8445,0,1773415517,13164.838279030002,35914.42415436001,53262.11483472 2026-03-13,15:25:19.000,72,11150383,8605,0,1773415518,13164.690080209992,31301.262008460006,53262.05195064001 2026-03-13,15:25:20.000,72,11150378,8325,0,1773415519,13164.595771870001,33146.38588422,53262.11483472 2026-03-13,15:25:21.000,72,11150332,8125,0,1773415520,13164.36673732999,30378.432203639997,53262.10086048001 2026-03-13,15:25:23.000,72,11150315,8485,0,1773415522,13164.097284929994,30839.325470430005,53262.03098928001 2026-03-13,15:25:24.000,72,11150334,7965,0,1773415523,13163.874986699993,26687.394949559995,53262.08688624 2026-03-13,15:25:25.000,72,11150316,8125,0,1773415524,13163.787414669998,32684.082791430003,53262.11483472 2026-03-13,15:25:26.000,72,11150318,8165,0,1773415525,13163.733524189993,31299.993165060005,53262.05195064001 2026-03-13,15:25:27.000,72,11150340,8005,0,1773415526,13163.746996809998,28993.397993849998,53262.08688624 2026-03-13,15:25:28.000,72,11150347,8445,0,1773415527,13163.794150979993,29454.69306105,53262.08688624 2026-03-13,15:25:29.000,72,11150303,8685,0,1773415528,13163.841305149988,31761.238888349995,53262.107847600004 2026-03-13,15:25:30.000,72,11150357,8165,0,1773415529,13163.841305149988,28532.21571273,53262.03098928001 2026-03-13,15:25:31.000,72,11150321,8165,0,1773415530,13163.780678360003,27609.858199619994,53262.05195064001 2026-03-13,15:25:32.000,72,11150344,8085,0,1773415531,13163.652688469992,32223.11198421,53262.0379764 2026-03-13,15:25:34.000,72,11150336,8005,0,1773415533,13163.403444999996,26226.38184756,53262.06592488 2026-03-13,15:25:35.000,72,11150394,8045,0,1773415534,13163.29566404,33607.36374057,53262.06592488 2026-03-13,15:25:36.000,72,11150343,8525,0,1773415535,13163.14746521999,28071.787688519995,53262.079899120006 2026-03-13,15:25:37.000,72,11150391,8445,0,1773415536,13163.04642056999,28994.413068570007,53262.00304080001 2026-03-13,15:25:38.000,72,11150402,8125,0,1773415537,13162.999266399995,32223.372802020007,53262.02400216 2026-03-13,15:25:39.000,72,11150342,8325,0,1773415538,13163.039684259995,31761.866260919996,53262.01701504 2026-03-13,15:25:40.000,72,11150387,8765,0,1773415539,13163.15420153,31300.35971982,53262.05195064001 2026-03-13,15:25:41.000,72,11150412,7965,0,1773415540,13163.309136659991,34529.17847067,53262.07291200001 2026-03-13,15:25:42.000,72,11150359,8845,0,1773415541,13163.504489649997,32222.392972949994,53262.10086048001 2026-03-13,15:25:43.000,72,11150393,8525,0,1773415542,13163.666161089997,26225.275134149997,53262.10086048001 2026-03-13,15:25:45.000,72,11150341,8285,0,1773415544,13163.901931939989,31760.470533180007,53262.10086048001 2026-03-13,15:25:46.000,72,11150376,8245,0,1773415545,13163.942349799989,28070.046553410008,53262.19169304 2026-03-13,15:25:47.000,72,11150391,8525,0,1773415546,13163.895195629993,28992.671933460006,53262.23361576 2026-03-13,15:25:48.000,72,11150367,8285,0,1773415547,13163.746996809998,28531.327522349995,53262.2825256 2026-03-13,15:25:49.000,72,11150366,8165,0,1773415548,13163.571852749992,35450.92270947,53262.247590000006 2026-03-13,15:25:50.000,72,11150366,8045,0,1773415549,13163.3360819,35912.2953171,53262.21964152001 2026-03-13,15:25:51.000,72,11150341,8765,0,1773415550,13162.979057469995,30838.134167459997,53262.25457712 2026-03-13,15:25:52.000,72,11150392,7845,0,1773415551,13162.622033039988,26686.54905396,53262.25457712 2026-03-13,15:25:53.000,72,11150446,7965,0,1773415552,13162.197645510001,27147.8300229,53262.19169304 2026-03-13,15:25:54.000,72,11150363,8805,0,1773415553,13161.79346691,27147.893465069996,53262.17073168001 2026-03-13,15:25:56.000,72,11150368,8165,0,1773415555,13161.113099599992,29454.150278040004,53262.10086048001 2026-03-13,15:25:57.000,72,11150368,7885,0,1773415556,13160.870592439991,32221.82904255,53262.107847600004 2026-03-13,15:25:58.000,72,11150353,8605,0,1773415557,13160.702184689995,30837.831054869996,53262.03098928001 2026-03-13,15:25:59.000,72,11150357,8565,0,1773415558,13160.67523945,29915.043544829998,53262.04496352 2026-03-13,15:26:00.000,72,11150387,8365,0,1773415559,13160.621348969995,30376.021401179998,53261.9681052 2026-03-13,15:26:01.000,72,11150388,8085,0,1773415560,13160.621348969995,35449.96402779,53262.04496352 2026-03-13,15:26:02.000,72,11150350,8125,0,1773415561,13160.64829420999,28991.593416570002,53262.0379764 2026-03-13,15:26:03.000,72,11150375,8445,0,1773415562,13160.69544838,34065.514895789995,53262.00304080001 2026-03-13,15:26:04.000,72,11150371,8805,0,1773415563,13160.66850313999,31297.525969559996,53262.05195064001 2026-03-13,15:26:05.000,72,11150366,7885,0,1773415564,13160.51356801,32681.263139429997,53262.04496352 2026-03-13,15:26:07.000,72,11150340,7925,0,1773415566,13160.264324539989,31758.61661199,53261.85631128 2026-03-13,15:26:08.000,72,11150395,8885,0,1773415567,13160.082444170002,28529.635731150003,53261.90522112001 2026-03-13,15:26:09.000,72,11150347,8405,0,1773415568,13159.839937010001,28068.390007859998,53261.898234 2026-03-13,15:26:10.000,72,11150341,8325,0,1773415569,13159.53006674999,30374.830098210005,53261.90522112001 2026-03-13,15:26:11.000,72,11150363,8485,0,1773415570,13159.220196489994,29913.661915350007,53261.891246880004 2026-03-13,15:26:12.000,72,11150415,8365,0,1773415571,13158.876644679993,29452.395044670004,53261.91919536 2026-03-13,15:26:13.000,72,11150329,8325,0,1773415572,13158.573510729992,28529.720320709996,53261.87028552 2026-03-13,15:26:14.000,72,11150354,8405,0,1773415573,13158.31753095,29452.190619900008,53261.81438856001 2026-03-13,15:26:15.000,72,11150367,8525,0,1773415574,13158.182804749995,35448.68813526,53261.80740144 2026-03-13,15:26:16.000,72,11150435,8445,0,1773415575,13158.061551169994,29451.746524710004,53261.70259464 2026-03-13,15:26:18.000,72,11150313,8205,0,1773415577,13157.933561279999,34986.64586028,53261.59080072 2026-03-13,15:26:19.000,72,11150378,8045,0,1773415578,13157.785362459988,31296.116143559993,53261.56983936001 2026-03-13,15:26:20.000,72,11150354,8285,0,1773415579,13157.643899950002,33140.972152379996,53261.49298104 2026-03-13,15:26:21.000,72,11150371,8405,0,1773415580,13157.448546959997,29911.871436329995,53261.47201968 2026-03-13,15:26:22.000,72,11150388,8005,0,1773415581,13157.206039799996,28066.62772536,53261.4440712 2026-03-13,15:26:23.000,72,11150338,8405,0,1773415582,13156.97700526,28066.564283190004,53261.4440712 2026-03-13,15:26:24.000,72,11150311,8525,0,1773415583,13156.646926069989,31295.453525339995,53261.25541896 2026-03-13,15:26:25.000,72,11150334,7765,0,1773415584,13156.276429019992,30372.919783980004,53261.28336744001 2026-03-13,15:26:26.000,72,11150370,8165,0,1773415585,13155.93961352,34063.118191589994,53261.23445760001 2026-03-13,15:26:27.000,72,11150139,8285,0,1773415586,13155.58932539999,31295.439427079997,53261.13663792 2026-03-13,15:26:29.000,72,11150371,8445,0,1773415588,13154.895485469991,27605.092987740005,53261.01086976 2026-03-13,15:26:30.000,72,11150346,8165,0,1773415589,13154.61929676,32679.0003687,53260.92702432001 2026-03-13,15:26:31.000,72,11150354,8245,0,1773415590,13154.322899119994,25298.33568654,53260.92702432001 2026-03-13,15:26:32.000,72,11150351,8885,0,1773415591,13154.134282439998,29449.652933100006,53260.82221752 2026-03-13,15:26:33.000,72,11150340,7685,0,1773415592,13153.959138379993,31755.76171434,53260.80824328001 2026-03-13,15:26:34.000,72,11150332,8125,0,1773415593,13153.797466939992,27604.211846489998,53260.69644936 2026-03-13,15:26:35.000,72,11150320,8165,0,1773415594,13153.635795499991,33139.428392910006,53260.65452664 2026-03-13,15:26:36.000,72,11150357,8725,0,1773415595,13153.35287047999,32216.936946329995,53260.63356528 2026-03-13,15:26:37.000,72,11150382,7805,0,1773415596,13153.11036331999,25297.99027917,53260.619591040006 2026-03-13,15:26:38.000,72,11150338,7405,0,1773415597,13152.827438300003,32217.233009789998,53260.43792592 2026-03-13,15:26:40.000,72,11150399,8285,0,1773415599,13152.12012575,33140.26019025,53260.31215776 2026-03-13,15:26:41.000,72,11150351,8405,0,1773415600,13151.776573939998,31295.460574469995,53260.17241536 2026-03-13,15:26:42.000,72,11150395,8445,0,1773415601,13151.493648919997,27605.4595425,53260.05363432 2026-03-13,15:26:43.000,72,11150395,8445,0,1773415602,13151.150097109996,34524.86440311,53259.99075024001 2026-03-13,15:26:44.000,72,11150373,8485,0,1773415603,13150.84022685,30834.814027229993,53259.82305936001 2026-03-13,15:26:45.000,72,11150386,8005,0,1773415604,13150.644873859994,27144.693160049996,53259.781136640006 2026-03-13,15:26:46.000,72,11150372,8165,0,1773415605,13150.388894080003,30373.793876099997,53259.65536848001 2026-03-13,15:26:47.000,72,11150413,8325,0,1773415606,13150.186804780002,28528.85327772,53259.59947152 2026-03-13,15:26:48.000,72,11150394,8045,0,1773415607,13150.045342270001,31296.658926570002,53259.50863896 2026-03-13,15:26:49.000,72,11150336,8165,0,1773415608,13149.917352379991,30374.308462589994,53259.40383216 2026-03-13,15:26:51.000,72,11150343,8645,0,1773415610,13149.708526769995,30836.04057585,53259.2431284 2026-03-13,15:26:52.000,72,11150302,7965,0,1773415611,13149.53338270999,30375.097965149995,53259.1732572 2026-03-13,15:26:53.000,72,11150353,8685,0,1773415612,13149.338029719998,31298.033506919994,53259.110373120006 2026-03-13,15:26:54.000,72,11150345,8805,0,1773415613,13149.102258869993,28530.7988376,53259.03351480001 2026-03-13,15:26:55.000,72,11150364,8005,0,1773415614,13148.832806469996,28070.095897320003,53258.921720880004 2026-03-13,15:26:56.000,72,11150331,8445,0,1773415615,13148.489254659995,33606.30637106999,53258.88678528001 2026-03-13,15:26:57.000,72,11150283,8445,0,1773415616,13148.105284989993,25303.59433752,53258.76800424001 2026-03-13,15:26:58.000,72,11150348,8205,0,1773415617,13147.633743289996,25765.55202294,53258.69114592 2026-03-13,15:26:59.000,72,11150326,8045,0,1773415618,13147.28345517,27611.324418660006,53258.60031336001 2026-03-13,15:27:00.000,72,11150343,8685,0,1773415619,13146.865803949993,30841.073654670006,53258.46755808 2026-03-13,15:27:02.000,72,11150370,8125,0,1773415621,13146.427943800001,29919.202531529998,53258.24397024001 2026-03-13,15:27:03.000,72,11150367,8485,0,1773415622,13146.367317010001,29458.140085620005,53258.153137680005 2026-03-13,15:27:04.000,72,11150335,8645,0,1773415623,13146.407734870001,31303.665761790005,53258.06230512 2026-03-13,15:27:05.000,72,11150374,8005,0,1773415624,13146.468361660001,29458.760409060007,53257.96448544 2026-03-13,15:27:06.000,72,11150312,8165,0,1773415625,13146.508779520002,30381.836933429993,53257.87365288 2026-03-13,15:27:07.000,72,11150349,8405,0,1773415626,13146.508779520002,33150.34749528,53257.7758332 2026-03-13,15:27:08.000,72,11150343,8805,0,1773415627,13146.400998559991,30844.443138810006,53257.68500064 2026-03-13,15:27:09.000,72,11150350,7805,0,1773415628,13146.23932711999,25309.120855440007,53257.58718096 2026-03-13,15:27:10.000,72,11150339,8525,0,1773415629,13145.969874719995,27616.49848008,53257.433464320005 2026-03-13,15:27:11.000,72,11150341,8365,0,1773415630,13145.713894939989,29462.411858399995,53257.314683280005 2026-03-13,15:27:13.000,72,11150358,8165,0,1773415632,13145.222144309992,31308.70588974,53257.146992400005 2026-03-13,15:27:14.000,72,11150346,7525,0,1773415633,13145.08741811,29463.81463527,53257.09109544001 2026-03-13,15:27:15.000,72,11150327,8445,0,1773415634,13145.080681799991,30386.954601809994,53256.8675076 2026-03-13,15:27:16.000,72,11150337,8365,0,1773415635,13145.188462760001,30848.84179593,53256.76968792 2026-03-13,15:27:17.000,72,11150324,8205,0,1773415636,13145.356870509997,30387.969676530003,53256.70680384001 2026-03-13,15:27:18.000,72,11150338,8325,0,1773415637,13145.612850289988,31772.616184169994,53256.58103568 2026-03-13,15:27:19.000,72,11150300,8245,0,1773415638,13145.909247929994,27620.960579370003,53256.56706144001 2026-03-13,15:27:20.000,72,11150281,8805,0,1773415639,13146.18543664,31773.955518870003,53256.49719024001 2026-03-13,15:27:21.000,72,11150324,7965,0,1773415640,13146.34710808,32236.216316880003,53256.39238344 2026-03-13,15:27:22.000,72,11150312,8005,0,1773415641,13146.414471179996,32698.568753579995,53256.31552512 2026-03-13,15:27:24.000,72,11150317,8445,0,1773415643,13146.434680109996,29009.448862859994,53256.23167968001 2026-03-13,15:27:25.000,72,11150349,8525,0,1773415644,13146.441416419992,32240.128584029997,53256.154821359996 2026-03-13,15:27:26.000,72,11150320,8285,0,1773415645,13146.434680109996,31318.222215240006,53256.08495016001 2026-03-13,15:27:27.000,72,11150331,8405,0,1773415646,13146.454889039996,29012.064090090003,53256.03604032001 2026-03-13,15:27:28.000,72,11150355,8525,0,1773415647,13146.488570590001,28551.382297200005,53255.91725928001 2026-03-13,15:27:29.000,72,11150324,8325,0,1773415648,13146.475097969997,25783.520255309995,53255.95219488 2026-03-13,15:27:30.000,72,11150359,8445,0,1773415649,13146.441416419992,29475.389306729994,53255.84738808001 2026-03-13,15:27:31.000,72,11150371,8565,0,1773415650,13146.448152730001,29475.847500179996,53255.82642672001 2026-03-13,15:27:32.000,72,11150354,7925,0,1773415651,13146.448152730001,30399.248284529996,53255.69367144 2026-03-13,15:27:33.000,72,11150333,8445,0,1773415652,13146.374053319996,32245.605758039994,53255.62380024 2026-03-13,15:27:35.000,72,11150278,8165,0,1773415654,13146.414471179996,30401.525153519993,53255.51200632001 2026-03-13,15:27:36.000,72,11150375,8445,0,1773415655,13146.468361660001,32709.537199860002,53255.421173760005 2026-03-13,15:27:37.000,72,11150340,7885,0,1773415656,13146.549197380002,29019.00043401,53255.36527680001 2026-03-13,15:27:38.000,72,11150365,8485,0,1773415657,13146.650242030002,29020.015508729994,53255.28841848 2026-03-13,15:27:39.000,72,11150344,8045,0,1773415658,13146.832122399988,31328.06280072,53255.21156016 2026-03-13,15:27:40.000,72,11150333,8565,0,1773415659,13147.020739079999,34558.95399579,53255.16963744 2026-03-13,15:27:41.000,72,11150345,8485,0,1773415660,13147.28345517,31790.929823910003,53255.06483064 2026-03-13,15:27:42.000,72,11150318,7925,0,1773415661,13147.519226019991,32714.34470652,53255.07181776 2026-03-13,15:27:43.000,72,11150318,8085,0,1773415662,13147.754996869997,26254.38804105,53254.98098520001 2026-03-13,15:27:44.000,72,11150344,7605,0,1773415663,13148.044658199993,25331.882496210004,53254.918101120005 2026-03-13,15:27:46.000,72,11150290,8245,0,1773415665,13148.65766240999,27178.853244030004,53254.81329432001 2026-03-13,15:27:47.000,72,11150318,8045,0,1773415666,13148.960796359992,29025.464486220008,53254.82028144001 2026-03-13,15:27:48.000,72,11150296,7925,0,1773415667,13149.243721379993,31333.525876469997,53254.84124280001 2026-03-13,15:27:49.000,72,11150355,8765,0,1773415668,13149.405392819994,28103.966966969994,53254.701500400006 2026-03-13,15:27:50.000,72,11150279,8805,0,1773415669,13149.53338270999,29489.064618930002,53254.71547464 2026-03-13,15:27:51.000,72,11150299,8485,0,1773415670,13149.60074581,30874.141123499998,53254.736436 2026-03-13,15:27:52.000,72,11150275,8285,0,1773415671,13149.62095474,29490.185430600002,53254.79233296001 2026-03-13,15:27:53.000,72,11150277,8525,0,1773415672,13149.65463628999,32259.520740659995,53254.72944888 2026-03-13,15:27:54.000,72,11150254,8125,0,1773415673,13149.76241725,29029.630522050007,53254.750410240005 2026-03-13,15:27:55.000,72,11150300,8125,0,1773415674,13150.004924410001,33183.52070106,53254.76438448 2026-03-13,15:27:57.000,72,11150236,7885,0,1773415676,13150.671819099989,31800.23467551,53254.736436 2026-03-13,15:27:58.000,72,11150331,8325,0,1773415677,13151.069261389996,27185.76844056,53254.75739736 2026-03-13,15:27:59.000,72,11150281,8645,0,1773415678,13151.466703680002,31801.496469780002,53254.72246176001 2026-03-13,15:28:00.000,72,11150225,8205,0,1773415679,13151.897827519999,31802.18023539,53254.70848752 2026-03-13,15:28:01.000,72,11150145,8445,0,1773415680,13152.27506087999,25803.229622789993,53254.69451328001 2026-03-13,15:28:02.000,72,11150276,8045,0,1773415681,13152.611876379997,30880.464193110005,53254.78534584 2026-03-13,15:28:03.000,72,11150263,8365,0,1773415682,13152.982373429993,26265.800582519994,53254.82028144001 2026-03-13,15:28:04.000,72,11150272,8285,0,1773415683,13153.346134169995,25804.674694440007,53254.869191280006 2026-03-13,15:28:05.000,72,11150267,8805,0,1773415684,13153.662740740001,29497.072430610002,53254.918101120005 2026-03-13,15:28:06.000,72,11150278,7925,0,1773415685,13153.952402069997,30420.409772789993,53254.97399808 2026-03-13,15:28:08.000,72,11150251,8645,0,1773415687,13154.47783425,28574.855900099996,53255.085792000005 2026-03-13,15:28:09.000,72,11150282,7925,0,1773415688,13154.72034141,34575.01191392999,53255.16963744 2026-03-13,15:28:10.000,72,11150300,8085,0,1773415689,13154.942639640001,32729.4016482,53255.183611680004 2026-03-13,15:28:11.000,72,11150298,8125,0,1773415690,13155.205355730002,34114.35831756001,53255.21854728 2026-03-13,15:28:12.000,72,11150242,8405,0,1773415691,13155.454599199998,26730.38759343,53255.3303412 2026-03-13,15:28:13.000,72,11150312,8125,0,1773415692,13155.75773315,27192.436917540006,53255.35828968 2026-03-13,15:28:14.000,72,11150311,8805,0,1773415693,13156.0608671,27654.30296427,53255.35828968 2026-03-13,15:28:15.000,72,11150293,8525,0,1773415694,13156.512199869998,29500.836666029994,53255.41418664001 2026-03-13,15:28:16.000,72,11150304,8165,0,1773415695,13157.03763205,29039.661434039997,53255.470083600005 2026-03-13,15:28:17.000,72,11150260,8165,0,1773415696,13157.677581499993,28116.85982574,53255.62380024 2026-03-13,15:28:19.000,72,11150298,8085,0,1773415698,13158.910326229998,26732.861838059995,53255.79149112 2026-03-13,15:28:20.000,72,11150274,8125,0,1773415699,13159.51659413,40118.186928120005,53255.8893108 2026-03-13,15:28:21.000,72,11150300,8205,0,1773415700,13160.062235240002,34118.63009034,53256.00809184 2026-03-13,15:28:22.000,72,11150266,7965,0,1773415701,13160.51356801,30888.408562619996,53256.14783424 2026-03-13,15:28:23.000,72,11150279,8565,0,1773415702,13160.870592439991,28581.235362749998,53256.25264104001 2026-03-13,15:28:24.000,72,11150304,8045,0,1773415703,13161.247825799997,27658.7509653,53256.38539632 2026-03-13,15:28:25.000,72,11150278,8125,0,1773415704,13161.591377609999,31813.35310644,53256.483216 2026-03-13,15:28:26.000,72,11150294,8285,0,1773415705,13161.921456799995,28121.307826770004,53256.60199704 2026-03-13,15:28:27.000,72,11150252,8165,0,1773415706,13162.285217539997,31814.396377679994,53256.73475232001 2026-03-13,15:28:28.000,72,11150228,7965,0,1773415707,13162.642241969988,37815.363041460005,53256.83257200001 2026-03-13,15:28:30.000,72,11150257,8565,0,1773415709,13163.470808099992,31815.46079631,53257.07013408001 2026-03-13,15:28:31.000,72,11150233,8485,0,1773415710,13163.942349799989,30892.412468459996,53257.20987648001 2026-03-13,15:28:32.000,72,11150251,8485,0,1773415711,13164.38694625999,32738.83338414,53257.37058024 2026-03-13,15:28:33.000,72,11150241,8485,0,1773415712,13164.865224269997,33200.579595660005,53257.51730976 2026-03-13,15:28:34.000,72,11150233,8845,0,1773415713,13165.417601689995,29508.224154270007,53257.65705216 2026-03-13,15:28:35.000,72,11150201,8405,0,1773415714,13165.990188039992,33662.854491930004,53257.85967864001 2026-03-13,15:28:36.000,72,11150299,8205,0,1773415715,13166.407839259999,30432.217065539997,53258.0902536 2026-03-13,15:28:37.000,72,11150258,7765,0,1773415716,13166.74465475999,33202.144502519994,53258.26493160001 2026-03-13,15:28:38.000,72,11150289,8485,0,1773415717,13167.027579779991,26278.778030850008,53258.46755808 2026-03-13,15:28:39.000,72,11150251,8685,0,1773415718,13167.243141699997,27202.27045389,53258.6841588 2026-03-13,15:28:41.000,72,11150278,7965,0,1773415720,13167.748364949999,31356.914889809996,53259.01255344001 2026-03-13,15:28:42.000,72,11150291,8445,0,1773415721,13168.08518044999,24894.822337949998,53259.2431284 2026-03-13,15:28:43.000,72,11150291,8645,0,1773415722,13168.543249529997,24894.97036968,53259.46671624001 2026-03-13,15:28:44.000,72,11150293,8725,0,1773415723,13169.08215432999,32280.5835411,53259.62742 2026-03-13,15:28:45.000,72,11150299,8525,0,1773415724,13169.668213299992,32742.470735220006,53259.80209800001 2026-03-13,15:28:46.000,72,11150277,8485,0,1773415725,13170.254272269995,32742.787946070006,53259.948827520006 2026-03-13,15:28:47.000,72,11150319,8565,0,1773415726,13170.820122309997,33204.893663220006,53260.116518400006 2026-03-13,15:28:48.000,72,11150292,7925,0,1773415727,13171.291664009994,27666.110257020002,53260.36805472 2026-03-13,15:28:49.000,72,11150246,8205,0,1773415728,13171.66216105999,30436.051792259997,53260.619591040006 2026-03-13,15:28:50.000,72,11150316,8285,0,1773415729,13171.837305119996,27666.59664699,53260.82221752 2026-03-13,15:28:52.000,72,11150357,8445,0,1773415731,13171.817096189996,28128.364005900003,53261.21349624001 2026-03-13,15:28:53.000,72,11150330,7845,0,1773415732,13171.736260469996,29513.066906580003,53261.47900680001 2026-03-13,15:28:54.000,72,11150290,8325,0,1773415733,13171.70257891999,31820.818135110007,53261.64669768001 2026-03-13,15:28:55.000,72,11150323,8725,0,1773415734,13171.850777740001,32282.113202310007,53261.84932416 2026-03-13,15:28:56.000,72,11150252,8045,0,1773415735,13172.147175379992,28127.334832919994,53261.98207944001 2026-03-13,15:28:57.000,72,11150311,8405,0,1773415736,13172.544617669999,25357.456739850008,53262.19868016001 2026-03-13,15:28:58.000,72,11150346,8005,0,1773415737,13173.090258780001,31357.81012932,53262.42925512 2026-03-13,15:28:59.000,72,11150353,8525,0,1773415738,13173.635899889989,32280.632885009996,53262.65983008 2026-03-13,15:29:00.000,72,11150383,8405,0,1773415739,13174.215222549996,28587.720562350005,53262.897392160005 2026-03-13,15:29:01.000,72,11150339,8605,0,1773415740,13174.747391039993,28587.706464090006,53263.14892848 2026-03-13,15:29:03.000,72,11150355,8485,0,1773415742,13175.48838514,34127.173635900006,53263.48431024 2026-03-13,15:29:04.000,72,11150320,8085,0,1773415743,13175.650056580002,32742.618766950007,53263.74982080001 2026-03-13,15:29:05.000,72,11150341,8605,0,1773415744,13175.724155989992,28126.827295559997,53263.91052456 2026-03-13,15:29:06.000,72,11150370,8165,0,1773415745,13175.656792889997,34127.56838718,53264.11315104001 2026-03-13,15:29:07.000,72,11150387,8645,0,1773415746,13175.542275619991,29973.008540819996,53264.33673888 2026-03-13,15:29:08.000,72,11150278,7525,0,1773415747,13175.434494659996,33203.84334285,53264.4834684 2026-03-13,15:29:09.000,72,11150397,8245,0,1773415748,13175.414285729996,28587.346958459995,53264.68609488001 2026-03-13,15:29:10.000,72,11150345,8285,0,1773415749,13175.555748239996,28586.691389369997,53264.85378576001 2026-03-13,15:29:11.000,72,11150348,8165,0,1773415750,13175.906036359993,27662.92405026,53265.10532208 2026-03-13,15:29:12.000,72,11150327,8445,0,1773415751,13176.29674233999,33662.833344540006,53265.30794856001 2026-03-13,15:29:14.000,72,11150311,7805,0,1773415753,13177.145517399993,30892.419517589995,53265.797046960004 2026-03-13,15:29:15.000,72,11150381,8445,0,1773415754,13177.367815629994,34123.197926580004,53266.01364768 2026-03-13,15:29:16.000,72,11150310,8005,0,1773415755,13177.52275076,33661.46581332,53266.19531280001 2026-03-13,15:29:17.000,72,11150288,8285,0,1773415756,13177.468860279994,26737.669344719994,53266.39793928 2026-03-13,15:29:18.000,72,11150336,8245,0,1773415757,13177.313925149989,27199.020804960004,53266.62851424001 2026-03-13,15:29:19.000,72,11150249,8645,0,1773415758,13177.078154299998,31352.833443540003,53266.79620512001 2026-03-13,15:29:20.000,72,11150312,8245,0,1773415759,13176.855856069997,28583.039940029994,53266.921973280005 2026-03-13,15:29:21.000,72,11150343,8765,0,1773415760,13176.64703046,28121.1738933,53267.11062552001 2026-03-13,15:29:22.000,72,11150344,8205,0,1773415761,13176.46515009,29967.094320749995,53267.28530352 2026-03-13,15:29:23.000,72,11150326,8165,0,1773415762,13176.30347865,35966.77099374001,53267.43203304 2026-03-13,15:29:25.000,72,11150295,8565,0,1773415764,13176.067707799994,34580.84154444,53267.606711039996 2026-03-13,15:29:26.000,72,11150335,8605,0,1773415765,13176.081180419998,35041.784155140005,53267.74645344 2026-03-13,15:29:27.000,72,11150364,7965,0,1773415766,13176.148543519994,30887.358242250004,53267.89318296 2026-03-13,15:29:28.000,72,11150277,8285,0,1773415767,13176.29674233999,28579.085378100004,53268.01895112001 2026-03-13,15:29:29.000,72,11150295,8445,0,1773415768,13176.39778698999,26270.995791330002,53268.13773216001 2026-03-13,15:29:30.000,72,11150374,7885,0,1773415769,13176.532513189995,29501.435842079998,53268.2914488 2026-03-13,15:29:31.000,72,11150342,8085,0,1773415770,13176.56619474,29039.506353179997,53268.382281360005 2026-03-13,15:29:32.000,72,11150274,7725,0,1773415771,13176.43820484999,28577.647355580004,53268.49407528001 2026-03-13,15:29:33.000,72,11150347,8645,0,1773415772,13176.121598279999,28577.344242990002,53268.535998 2026-03-13,15:29:34.000,72,11150327,8525,0,1773415773,13175.703947059992,25807.79745903,53268.65477904 2026-03-13,15:29:36.000,72,11150321,8645,0,1773415775,13174.774336279988,34114.75306884,53268.9901608 2026-03-13,15:29:37.000,72,11150291,8445,0,1773415776,13174.376893989996,28576.019006550006,53268.99714792001 2026-03-13,15:29:38.000,72,11150302,8005,0,1773415777,13174.0468148,29960.17207509,53269.08798048 2026-03-13,15:29:39.000,72,11150297,8685,0,1773415778,13173.784098709999,32728.823619539995,53269.15785168 2026-03-13,15:29:40.000,72,11150310,8045,0,1773415779,13173.629163579993,31343.7541641,53269.220735760005 2026-03-13,15:29:41.000,72,11150286,8165,0,1773415780,13173.501173689998,27189.659560319997,53269.27663272 2026-03-13,15:29:42.000,72,11150287,8525,0,1773415781,13173.528118929993,31804.457104379995,53269.34650392 2026-03-13,15:29:43.000,72,11150333,8525,0,1773415782,13173.608954649993,26265.849926430004,53269.39541376 2026-03-13,15:29:44.000,72,11150323,7765,0,1773415783,13173.683054059999,37341.77429154,53269.437336480005 2026-03-13,15:29:45.000,72,11150317,8245,0,1773415784,13173.750417159994,25803.589128420004,53269.50022056001 2026-03-13,15:29:47.000,72,11150292,7885,0,1773415786,13173.730208229994,33187.01002041,53269.6190016 2026-03-13,15:29:48.000,72,11150358,8165,0,1773415787,13173.615690959989,26725.664676329994,53269.63297584 2026-03-13,15:29:49.000,72,11150312,8205,0,1773415788,13173.352974870002,26725.255826790002,53269.723808400006 2026-03-13,15:29:50.000,72,11150302,8165,0,1773415789,13172.9690052,30417.195369509995,53269.73778264 2026-03-13,15:29:51.000,72,11150329,8645,0,1773415790,13172.571562909994,30417.012092129997,53269.79367960001 2026-03-13,15:29:52.000,72,11150298,8165,0,1773415791,13172.194329550002,30416.871109529995,53269.842589440006 2026-03-13,15:29:53.000,72,11150308,8205,0,1773415792,13171.924877149992,28109.155126650003,53269.90547352 2026-03-13,15:29:54.000,72,11150348,8325,0,1773415793,13171.74973309,30878.067488910005,53269.90547352 2026-03-13,15:29:55.000,72,11150322,8045,0,1773415794,13171.635215819995,29954.800638030007,53269.93342200001 2026-03-13,15:29:56.000,72,11150326,8405,0,1773415795,13171.50048961999,29031.47739411,53270.00329320001 2026-03-13,15:29:58.000,72,11150306,8085,0,1773415797,13171.43986282999,30415.05948312,53270.03124168001 2026-03-13,15:29:59.000,72,11150320,8245,0,1773415798,13171.345554489999,33644.96379999,53270.05220304001 2026-03-13,15:30:00.000,72,11150229,8645,0,1773415799,13171.210828289994,27644.927621370007,53270.11508712 2026-03-13,15:30:01.000,72,11150275,8485,0,1773415800,13171.049156849993,34105.11690813,53270.13604848 2026-03-13,15:30:02.000,72,11150360,8205,0,1773415801,13170.900958029997,26259.35062857,53270.21989392001 2026-03-13,15:30:03.000,72,11150271,8485,0,1773415802,13170.665187179991,30873.774568740002,53270.205919680004 2026-03-13,15:30:04.000,72,11150284,8085,0,1773415803,13170.496779429996,30873.386866589994,53270.21989392001 2026-03-13,15:30:05.000,72,11150250,8285,0,1773415804,13170.234063339994,27642.714194550004,53270.226881040006 2026-03-13,15:30:06.000,72,11150339,8485,0,1773415805,13169.944402009998,30872.710150109997,53270.23386816 2026-03-13,15:30:07.000,72,11150276,8125,0,1773415806,13169.621059129997,32718.334514100003,53270.24784240001 2026-03-13,15:30:09.000,72,11150279,8605,0,1773415808,13168.758811449989,26257.059661320003,53270.17098408001 2026-03-13,15:30:10.000,72,11150294,8045,0,1773415809,13168.253588200001,33178.649752230005,53270.0731644 2026-03-13,15:30:11.000,72,11150296,7965,0,1773415810,13167.775310189994,29947.85019585,53270.04521592 2026-03-13,15:30:12.000,72,11150323,8405,0,1773415811,13167.364395279998,31331.58736572,53269.95438336 2026-03-13,15:30:13.000,72,11150331,8205,0,1773415812,13166.980425609996,29023.589417640003,53269.891499280006 2026-03-13,15:30:14.000,72,11150333,8845,0,1773415813,13166.778336309995,28561.307472240005,53269.90547352 2026-03-13,15:30:15.000,72,11150336,8205,0,1773415814,13166.758127379995,31329.197710649998,53269.80765384 2026-03-13,15:30:16.000,72,11150318,8445,0,1773415815,13166.838963099995,30405.402175020005,53269.74476976001 2026-03-13,15:30:17.000,72,11150317,8525,0,1773415816,13166.960216679996,28097.284391730005,53269.821628080004 2026-03-13,15:30:18.000,72,11150353,8525,0,1773415817,13167.041052399996,33172.354879139995,53269.758744 2026-03-13,15:30:20.000,72,11150319,8645,0,1773415819,13166.993898230001,35939.533155419995,53269.74476976001 2026-03-13,15:30:21.000,72,11150311,8485,0,1773415820,13166.7716,29940.378118049994,53269.702847040004 2026-03-13,15:30:22.000,72,11150313,8445,0,1773415821,13166.556038079994,29939.962219380002,53269.66791144001 2026-03-13,15:30:23.000,72,11150317,8485,0,1773415822,13166.333739849993,28093.957202370002,53269.56310464 2026-03-13,15:30:24.000,72,11150327,8765,0,1773415823,13166.158595790002,34092.287491530005,53269.47925920001 2026-03-13,15:30:25.000,72,11150280,8325,0,1773415824,13165.963242799997,28555.10423784,53269.41637512 2026-03-13,15:30:26.000,72,11150316,8325,0,1773415825,13165.794835050001,27170.831334090006,53269.3744524 2026-03-13,15:30:27.000,72,11150306,8005,0,1773415826,13165.66684515999,36860.56543209001,53269.339516800006 2026-03-13,15:30:28.000,72,11150315,8445,0,1773415827,13165.51191003,30400.517127929998,53269.24169712001 2026-03-13,15:30:29.000,72,11150293,8565,0,1773415828,13165.356974899994,33630.11833221,53269.17881304 2026-03-13,15:30:31.000,72,11150343,7925,0,1773415830,13164.986477849998,32245.21100676,53269.09496760001 2026-03-13,15:30:32.000,72,11150320,8005,0,1773415831,13164.831542719992,27169.365115049994,53269.004135040006 2026-03-13,15:30:33.000,72,11150322,8125,0,1773415832,13164.663134969996,30860.317779570003,53268.92727672001 2026-03-13,15:30:34.000,72,11150336,7925,0,1773415833,13164.55535401,25323.000592409997,53268.82246992 2026-03-13,15:30:35.000,72,11150311,8645,0,1773415834,13164.380209949995,33627.890807129996,53268.73862448001 2026-03-13,15:30:36.000,72,11150275,8725,0,1773415835,13164.258956369995,30859.0559853,53268.6757404 2026-03-13,15:30:37.000,72,11150255,8485,0,1773415836,13164.15117541,30858.59074272,53268.61984344001 2026-03-13,15:30:38.000,72,11150323,8365,0,1773415837,13164.090548619999,29473.930136819996,53268.57792072 2026-03-13,15:30:39.000,72,11150332,8325,0,1773415838,13164.002976589989,31780.447767599995,53268.501062400006 2026-03-13,15:30:40.000,72,11150370,8165,0,1773415839,13163.881723009988,30857.096327160005,53268.333371520006 2026-03-13,15:30:42.000,72,11150349,8245,0,1773415841,13163.935613489994,37315.77005096999,53268.23555184001 2026-03-13,15:30:43.000,72,11150284,7805,0,1773415842,13163.962558729989,29010.35820063,53268.06786096001 2026-03-13,15:30:44.000,72,11150283,7885,0,1773415843,13164.029921829999,31778.410569030006,53268.05388672 2026-03-13,15:30:45.000,72,11150341,8405,0,1773415844,13164.023185519989,27164.296790580003,53267.99100264001 2026-03-13,15:30:46.000,72,11150315,8325,0,1773415845,13164.050130759999,28548.23838522,53267.91414432 2026-03-13,15:30:47.000,72,11150268,8205,0,1773415846,13164.029921829999,30393.531440100007,53267.80235040001 2026-03-13,15:30:48.000,72,11150313,8645,0,1773415847,13163.996240279994,27163.641221490005,53267.78837616 2026-03-13,15:30:49.000,72,11150334,8165,0,1773415848,13163.908668249998,29470.257540089995,53267.67658224 2026-03-13,15:30:50.000,72,11150290,8125,0,1773415849,13163.780678360003,34083.645258150005,53267.59972392 2026-03-13,15:30:51.000,72,11150291,8285,0,1773415850,13163.517962270002,32699.16792963,53267.5228656 2026-03-13,15:30:53.000,72,11150334,7565,0,1773415852,13162.837594959994,27623.322037920007,53267.2433808 2026-03-13,15:30:54.000,72,11150348,7965,0,1773415853,13162.433416359992,34082.214284760004,53267.12459976 2026-03-13,15:30:55.000,72,11150286,8165,0,1773415854,13162.083128239996,26699.900106179994,53266.970883120004 2026-03-13,15:30:56.000,72,11150331,8565,0,1773415855,13161.74631273999,28083.693669090004,53266.91498616001 2026-03-13,15:30:57.000,72,11150339,8405,0,1773415856,13161.503805579989,28544.798409780007,53266.803192240004 2026-03-13,15:30:58.000,72,11150287,8445,0,1773415857,13161.375815689993,28083.39760563,53266.656462720006 2026-03-13,15:30:59.000,72,11150296,7805,0,1773415858,13161.321925210003,32697.003846720007,53266.57960440001 2026-03-13,15:31:00.000,72,11150298,8165,0,1773415859,13161.348870449998,31313.041104689997,53266.52370744 2026-03-13,15:31:01.000,72,11150316,8085,0,1773415860,13161.396024619993,31774.64633361,53266.30710672 2026-03-13,15:31:02.000,72,11150317,8765,0,1773415861,13161.571168679999,27161.28681207,53266.265183999996 2026-03-13,15:31:04.000,72,11150267,8485,0,1773415863,13162.069655619991,29930.149830420007,53266.01364768 2026-03-13,15:31:05.000,72,11150313,8565,0,1773415864,13162.339108020002,35466.78325197,53265.9507636 2026-03-13,15:31:06.000,72,11150297,8285,0,1773415865,13162.520988390002,26700.830591339996,53265.87390528 2026-03-13,15:31:07.000,72,11150285,8245,0,1773415866,13162.561406250003,29930.347206060003,53265.73416288 2026-03-13,15:31:08.000,72,11150317,8405,0,1773415867,13162.547933629998,30853.014880889998,53265.57345912001 2026-03-13,15:31:09.000,72,11150332,8045,0,1773415868,13162.494043149993,31775.478130949996,53265.4966008 2026-03-13,15:31:10.000,72,11150301,8645,0,1773415869,13162.345844329997,34082.164940849994,53265.38480688001 2026-03-13,15:31:11.000,72,11150270,7925,0,1773415870,13162.130282409991,30852.295869630005,53265.27301296 2026-03-13,15:31:12.000,72,11150336,8085,0,1773415871,13161.80693952999,31313.400610319994,53265.196154640005 2026-03-13,15:31:13.000,72,11150289,8605,0,1773415872,13161.416233549993,32235.885007770004,53265.09833496001 2026-03-13,15:31:15.000,72,11150242,7765,0,1773415874,13160.621348969995,27621.982703219997,53264.96557968 2026-03-13,15:31:16.000,72,11150239,8645,0,1773415875,13160.351896569999,27621.94745757,53264.909682720005 2026-03-13,15:31:17.000,72,11150349,8445,0,1773415876,13160.089180479998,31774.251582330005,53264.83282440001 2026-03-13,15:31:18.000,72,11150303,8445,0,1773415877,13159.974663209992,28544.87595021,53264.70705624 2026-03-13,15:31:19.000,72,11150342,8285,0,1773415878,13159.974663209992,27622.27171755,53264.67910776 2026-03-13,15:31:20.000,72,11150268,8045,0,1773415879,13160.048762619997,30390.73998462,53264.5533396 2026-03-13,15:31:21.000,72,11150269,8565,0,1773415880,13160.116125719993,36388.80240684,53264.4135972 2026-03-13,15:31:22.000,72,11150278,8005,0,1773415881,13160.291269779998,26238.957495480005,53264.357700240005 2026-03-13,15:31:23.000,72,11150257,8365,0,1773415882,13160.59440373,29007.47510646,53264.22494496 2026-03-13,15:31:24.000,72,11150326,8365,0,1773415883,13160.937955540001,28084.99775814,53264.10616392 2026-03-13,15:31:26.000,72,11150259,8725,0,1773415885,13161.820412149995,31315.043057610004,53263.93148592 2026-03-13,15:31:27.000,72,11150251,8485,0,1773415886,13162.217854440001,29469.55967622,53263.903537440005 2026-03-13,15:31:28.000,72,11150259,8285,0,1773415887,13162.520988390002,30853.719793890006,53263.854627600005 2026-03-13,15:31:29.000,72,11150263,8645,0,1773415888,13162.709605069998,29930.86884168,53263.79873064001 2026-03-13,15:31:30.000,72,11150298,7845,0,1773415889,13162.729813999998,34083.21526122,53263.805717760006 2026-03-13,15:31:31.000,72,11150259,8365,0,1773415890,13162.608560419998,32237.640241140005,53263.735846560005 2026-03-13,15:31:32.000,72,11150254,8205,0,1773415891,13162.339108020002,33621.68757273001,53263.69392384 2026-03-13,15:31:33.000,72,11150246,8125,0,1773415892,13161.901247869995,32698.970553990002,53263.63103976001 2026-03-13,15:31:34.000,72,11150315,8685,0,1773415893,13161.470124029998,30853.564713030006,53263.568155680005 2026-03-13,15:31:35.000,72,11150318,7845,0,1773415894,13161.045736499997,31776.429763499997,53263.52623296 2026-03-13,15:31:37.000,72,11150228,7885,0,1773415896,13160.46641383999,28547.011836599995,53263.48431024 2026-03-13,15:31:38.000,72,11150346,8365,0,1773415897,13160.385578119989,31315.24043325,53263.35854208 2026-03-13,15:31:39.000,72,11150273,8605,0,1773415898,13160.479886459994,28085.540541149996,53263.29565800001 2026-03-13,15:31:40.000,72,11150296,7685,0,1773415899,13160.74933885999,26701.28878479,53263.22578680001 2026-03-13,15:31:41.000,72,11150252,8285,0,1773415900,13161.166990079997,31776.288780899995,53263.16988984 2026-03-13,15:31:42.000,72,11150275,8325,0,1773415901,13161.62505915999,32698.97760312,53263.12098 2026-03-13,15:31:43.000,72,11150236,7965,0,1773415902,13162.177436580001,29469.327054930007,53263.1908512 2026-03-13,15:31:44.000,72,11150308,8445,0,1773415903,13162.709605069998,34083.172966440005,53263.15591560001 2026-03-13,15:31:45.000,72,11150240,8005,0,1773415904,13163.31587297,31776.479107410007,53263.14892848 2026-03-13,15:31:46.000,72,11150288,8125,0,1773415905,13163.787414669998,31776.69763044,53263.17687696001 2026-03-13,15:31:48.000,72,11150288,8165,0,1773415907,13164.45430936,31315.846658430004,53263.21181256 2026-03-13,15:31:49.000,72,11150290,8125,0,1773415908,13164.481254599996,32700.204151740007,53263.183864080005 2026-03-13,15:31:50.000,72,11150300,8285,0,1773415909,13164.400418879995,29009.336076780004,53263.21879968 2026-03-13,15:31:51.000,72,11150304,8165,0,1773415910,13164.23201113,29470.82851962,53263.2607224 2026-03-13,15:31:52.000,72,11150284,7965,0,1773415911,13164.016449209994,29009.38542069,53263.21181256 2026-03-13,15:31:53.000,72,11150301,8445,0,1773415912,13163.854777769993,33161.675447190006,53263.19783832 2026-03-13,15:31:54.000,72,11150332,8485,0,1773415913,13163.733524189993,32238.620070210003,53263.21879968 2026-03-13,15:31:55.000,72,11150306,7885,0,1773415914,13163.787414669998,31315.508300190006,53263.24674816001 2026-03-13,15:31:56.000,72,11150299,8805,0,1773415915,13163.901931939989,29931.094413839994,53263.20482544001 2026-03-13,15:31:57.000,72,11150272,7845,0,1773415916,13164.097284929994,29008.067233380003,53263.23976104 2026-03-13,15:31:59.000,72,11150255,8325,0,1773415918,13164.43410043,29930.727859079998,53263.35854208 2026-03-13,15:32:00.000,72,11150268,8125,0,1773415919,13164.51493615,27624.012852660002,53263.35854208 2026-03-13,15:32:01.000,72,11150279,8565,0,1773415920,13164.609244489991,30392.572758420007,53263.400464800005 2026-03-13,15:32:02.000,72,11150308,7925,0,1773415921,13164.602508179996,29008.786244639996,53263.42841328 2026-03-13,15:32:03.000,72,11150358,8245,0,1773415922,13164.568826629991,30854.819458169994,53263.4354004 2026-03-13,15:32:04.000,72,11150337,8685,0,1773415923,13164.46778197999,29009.744926319996,53263.45636176 2026-03-13,15:32:05.000,72,11150281,8525,0,1773415924,13164.47451829,26703.276639450007,53263.41443904001 2026-03-13,15:32:06.000,72,11150288,8205,0,1773415925,13164.481254599996,25780.947322859996,53263.351554960005 2026-03-13,15:32:07.000,72,11150254,8205,0,1773415926,13164.615980800001,31779.43974201,53263.44238752001 2026-03-13,15:32:08.000,72,11150277,8325,0,1773415927,13164.717025450002,24858.92816799,53263.38649056 2026-03-13,15:32:10.000,72,11150261,8245,0,1773415929,13165.121204049989,28550.578696380006,53263.39347768001 2026-03-13,15:32:11.000,72,11150340,7965,0,1773415930,13165.28287548999,26705.151708029996,53263.3655292 2026-03-13,15:32:12.000,72,11150293,8285,0,1773415931,13165.36371120999,27166.531364790004,53263.4354004 2026-03-13,15:32:13.000,72,11150306,7965,0,1773415932,13165.478228479995,27627.896923289998,53263.47732312 2026-03-13,15:32:14.000,72,11150314,8085,0,1773415933,13165.47149217,30857.660257559997,53263.5052716 2026-03-13,15:32:15.000,72,11150267,8485,0,1773415934,13165.46475585999,33164.579688750004,53263.61007840001 2026-03-13,15:32:16.000,72,11150263,8565,0,1773415935,13165.45128324,31780.320883260007,53263.686936720005 2026-03-13,15:32:17.000,72,11150274,8045,0,1773415936,13165.437810619995,28550.451812040003,53263.67994960001 2026-03-13,15:32:18.000,72,11150264,8285,0,1773415937,13165.37044752,34548.65521686,53263.819692 2026-03-13,15:32:19.000,72,11150298,8125,0,1773415938,13165.33002966,23475.275587680007,53263.84065336 2026-03-13,15:32:21.000,72,11150287,8525,0,1773415940,13165.228985009999,24859.795210979995,53263.94546016001 2026-03-13,15:32:22.000,72,11150254,7885,0,1773415941,13165.208776079999,24860.006684880005,53264.00135712 2026-03-13,15:32:23.000,72,11150278,8085,0,1773415942,13165.148149289998,32704.243303230003,53264.0293056 2026-03-13,15:32:24.000,72,11150286,8285,0,1773415943,13165.074049879993,32704.560514080003,53264.09218968001 2026-03-13,15:32:25.000,72,11150299,8125,0,1773415944,13165.033632019993,29475.093243270006,53264.06424120001 2026-03-13,15:32:26.000,72,11150250,8005,0,1773415945,13165.080786189988,33628.102281030006,53264.169048 2026-03-13,15:32:27.000,72,11150291,8285,0,1773415946,13165.181830839989,29475.65717367,53264.08520256001 2026-03-13,15:32:28.000,72,11150297,8445,0,1773415947,13165.296348109994,33167.244259889994,53264.120138160004 2026-03-13,15:32:29.000,72,11150252,8365,0,1773415948,13165.44454692999,29476.10831799,53264.13411240001 2026-03-13,15:32:30.000,72,11150322,8045,0,1773415949,13165.599482059995,29476.326841019996,53264.14808664 2026-03-13,15:32:32.000,72,11150289,8725,0,1773415951,13165.868934459992,27169.45675374,53264.21795784 2026-03-13,15:32:33.000,72,11150289,8285,0,1773415952,13165.976715420002,28553.807197920003,53264.31577752 2026-03-13,15:32:34.000,72,11150308,8045,0,1773415953,13165.949770179992,29938.122396449995,53264.37866160001 2026-03-13,15:32:35.000,72,11150298,8325,0,1773415954,13165.835252910001,27630.998540490007,53264.406610080005 2026-03-13,15:32:36.000,72,11150293,8525,0,1773415955,13165.707263019991,32706.400337009996,53264.51141688 2026-03-13,15:32:37.000,72,11150284,8245,0,1773415956,13165.53211896,29937.791087339996,53264.56731384001 2026-03-13,15:32:38.000,72,11150313,8605,0,1773415957,13165.37044752,27169.111346370002,53264.56731384001 2026-03-13,15:32:39.000,72,11150295,8485,0,1773415958,13165.235721319994,35935.64203566,53264.63718504001 2026-03-13,15:32:40.000,72,11150262,7965,0,1773415959,13165.127940359998,30398.486978490007,53264.70006912 2026-03-13,15:32:41.000,72,11150306,7885,0,1773415960,13164.959532610002,26706.970383570006,53264.75596608001 2026-03-13,15:32:43.000,72,11150351,8365,0,1773415962,13164.420627809995,29013.664242600003,53264.741991840005 2026-03-13,15:32:44.000,72,11150244,7445,0,1773415963,13164.097284929994,25783.907957460004,53264.7280176 2026-03-13,15:32:45.000,72,11150361,8605,0,1773415964,13163.861514079988,30398.07812895,53264.741991840005 2026-03-13,15:32:46.000,72,11150286,8405,0,1773415965,13163.491017029992,29936.853553049994,53264.76295320001 2026-03-13,15:32:47.000,72,11150263,8445,0,1773415966,13163.27545511,28091.482957739994,53264.67212064 2026-03-13,15:32:48.000,72,11150286,7965,0,1773415967,13163.080102119995,31782.893815710006,53264.61622368001 2026-03-13,15:32:49.000,72,11150286,8645,0,1773415968,13163.01273902,30860.289583050006,53264.58128808 2026-03-13,15:32:50.000,72,11150275,8925,0,1773415969,13163.039684259995,30398.959270199994,53264.58827520001 2026-03-13,15:32:51.000,72,11150306,8205,0,1773415970,13163.22830093999,29937.664203000008,53264.5533396 2026-03-13,15:32:52.000,72,11150215,8485,0,1773415971,13163.598797990002,26246.450720670007,53264.51840400001 2026-03-13,15:32:54.000,72,11150342,7925,0,1773415973,13164.339792089995,29476.538314920006,53264.60224944 2026-03-13,15:32:55.000,72,11150266,7925,0,1773415974,13164.595771870001,30399.614839290007,53264.61622368001 2026-03-13,15:32:56.000,72,11150317,8445,0,1773415975,13164.676607590001,30861.31875603,53264.70705624 2026-03-13,15:32:57.000,72,11150275,8685,0,1773415976,13164.602508179996,28093.146552420003,53264.7280176 2026-03-13,15:32:58.000,72,11150323,8445,0,1773415977,13164.34652839999,32246.282474520005,53264.72103048 2026-03-13,15:32:59.000,72,11150277,8485,0,1773415978,13163.881723009988,31323.791027939995,53264.7978888 2026-03-13,15:33:00.000,72,11150287,8445,0,1773415979,13163.403444999996,30862.658090729994,53264.76994032 2026-03-13,15:33:01.000,72,11150299,8485,0,1773415980,13162.776968169994,31785.607730760006,53264.77692744 2026-03-13,15:33:02.000,72,11150287,8205,0,1773415981,13162.184172889996,32708.359995150007,53264.70705624 2026-03-13,15:33:03.000,72,11150219,8445,0,1773415982,13161.68568594999,28555.350957389994,53264.67910776 2026-03-13,15:33:05.000,72,11150267,8165,0,1773415984,13160.951428159991,31784.479869960007,53264.59526232001 2026-03-13,15:33:06.000,72,11150272,7965,0,1773415985,13160.783020409996,28092.801145050005,53264.5533396 2026-03-13,15:33:07.000,72,11150306,7885,0,1773415986,13160.661766829995,28092.462786810007,53264.56032672 2026-03-13,15:33:08.000,72,11150305,8365,0,1773415987,13160.621348969995,30399.297628440007,53264.56032672 2026-03-13,15:33:09.000,72,11150247,8645,0,1773415988,13160.59440373,29476.418479710002,53264.53237824 2026-03-13,15:33:10.000,72,11150264,7885,0,1773415989,13160.66850313999,31322.063991090006,53264.44154568 2026-03-13,15:33:11.000,72,11150263,8445,0,1773415990,13160.78975671999,32706.463779180005,53264.42058432001 2026-03-13,15:33:12.000,72,11150285,8405,0,1773415991,13160.931219229991,30861.050889089995,53264.44154568 2026-03-13,15:33:13.000,72,11150279,8285,0,1773415992,13161.133308529992,32707.048856969996,53264.38564872 2026-03-13,15:33:14.000,72,11150271,9005,0,1773415993,13161.180462700002,28554.603749610003,53264.406610080005 2026-03-13,15:33:16.000,72,11150319,8005,0,1773415995,13161.113099599992,30401.384170920006,53264.39962296001 2026-03-13,15:33:17.000,72,11150334,7965,0,1773415996,13161.025527569996,29940.406314570006,53264.31577752 2026-03-13,15:33:18.000,72,11150266,8165,0,1773415997,13160.843647199996,30402.314656079994,53264.26686768 2026-03-13,15:33:19.000,72,11150253,8485,0,1773415998,13160.661766829995,23942.56946451,53264.21795784 2026-03-13,15:33:20.000,72,11150319,8525,0,1773415999,13160.42599597999,33171.16357617,53264.25988056001 2026-03-13,15:33:21.000,72,11150245,8525,0,1773416000,13160.237379299993,31325.34888567,53264.21097072001 2026-03-13,15:33:22.000,72,11150254,7925,0,1773416001,13160.008344759997,31786.48887201,53264.25988056001 2026-03-13,15:33:23.000,72,11150298,8245,0,1773416002,13159.839937010001,28555.971280829996,53264.238919200005 2026-03-13,15:33:24.000,72,11150319,8765,0,1773416003,13159.624375089996,29478.399285239997,53264.190009360005 2026-03-13,15:33:25.000,72,11150300,8125,0,1773416004,13159.41554948,30400.869584429995,53264.21795784 2026-03-13,15:33:27.000,72,11150272,8005,0,1773416006,13159.220196489994,31784.54331213,53264.169048 2026-03-13,15:33:28.000,72,11150258,7965,0,1773416007,13159.179778629994,30861.755802090003,53264.15507376 2026-03-13,15:33:29.000,72,11150246,8205,0,1773416008,13159.105679219989,29477.489947470007,53264.0293056 2026-03-13,15:33:30.000,72,11150253,8565,0,1773416009,13159.045052429989,32246.113295400006,53264.0293056 2026-03-13,15:33:31.000,72,11150231,8325,0,1773416010,13158.970953019998,34091.963231550006,53264.01533136001 2026-03-13,15:33:32.000,72,11150312,8405,0,1773416011,13158.876644679993,28093.63999152,53264.00135712 2026-03-13,15:33:33.000,72,11150255,8525,0,1773416012,13158.849699439997,30862.29153597,53263.93847304 2026-03-13,15:33:34.000,72,11150296,8125,0,1773416013,13158.849699439997,29478.096172649995,53263.92449880001 2026-03-13,15:33:35.000,72,11150218,8085,0,1773416014,13158.991161949998,31785.19183209,53263.819692 2026-03-13,15:33:36.000,72,11150298,8245,0,1773416015,13159.045052429989,29939.539271579997,53263.82667912001 2026-03-13,15:33:38.000,72,11150283,7845,0,1773416017,13159.233669109999,28555.350957389994,53263.72187232 2026-03-13,15:33:39.000,72,11150254,8085,0,1773416018,13159.361658999995,34553.94911349,53263.735846560005 2026-03-13,15:33:40.000,72,11150365,8685,0,1773416019,13159.4963852,29939.863531559997,53263.784756400004 2026-03-13,15:33:41.000,72,11150289,8125,0,1773416020,13159.732156049991,32708.472781229997,53263.72885944001 2026-03-13,15:33:42.000,72,11150326,7845,0,1773416021,13159.934245349992,30862.813171589994,53263.735846560005 2026-03-13,15:33:43.000,72,11150318,7805,0,1773416022,13160.109389409998,25325.83434267,53263.735846560005 2026-03-13,15:33:44.000,72,11150269,8485,0,1773416023,13160.237379299993,27632.944100370005,53263.7148852 2026-03-13,15:33:45.000,72,11150257,8485,0,1773416024,13160.284533469989,24864.475833300006,53263.79174352 2026-03-13,15:33:46.000,72,11150317,8645,0,1773416025,13160.264324539989,28094.415395820004,53263.735846560005 2026-03-13,15:33:47.000,72,11150325,8405,0,1773416026,13160.230642989998,26248.699393140007,53263.7148852 2026-03-13,15:33:49.000,72,11150278,8125,0,1773416028,13160.190225129998,25325.629917900005,53263.65898824001 2026-03-13,15:33:50.000,72,11150282,8245,0,1773416029,13160.257588229993,30401.13040224,53263.686936720005 2026-03-13,15:33:51.000,72,11150296,7965,0,1773416030,13160.338423949994,28555.231122180005,53263.67296248 2026-03-13,15:33:52.000,72,11150276,8005,0,1773416031,13160.318215019994,32707.65508215,53263.65200112 2026-03-13,15:33:53.000,72,11150330,8005,0,1773416032,13160.298006089994,29938.85550597,53263.686936720005 2026-03-13,15:33:54.000,72,11150304,8205,0,1773416033,13160.122862030003,27631.513126980004,53263.686936720005 2026-03-13,15:33:55.000,72,11150308,7965,0,1773416034,13160.015081069992,29938.347968610004,53263.67296248 2026-03-13,15:33:56.000,72,11150266,7805,0,1773416035,13159.873618559992,27631.139523089994,53263.70091096 2026-03-13,15:33:57.000,72,11150261,8285,0,1773416036,13159.819728080001,27169.668227639995,53263.70789808001 2026-03-13,15:33:58.000,72,11150302,7965,0,1773416037,13159.759101290001,30399.70647798,53263.7148852 2026-03-13,15:34:00.000,72,11150310,7845,0,1773416039,13159.846673319997,33168.76687197,53263.65898824001 2026-03-13,15:34:01.000,72,11150256,8205,0,1773416040,13159.907300109997,30400.777945740003,53263.65898824001 2026-03-13,15:34:02.000,72,11150278,8405,0,1773416041,13160.015081069992,32708.381142540005,53263.686936720005 2026-03-13,15:34:03.000,72,11150260,8045,0,1773416042,13160.129598339998,25326.074013089994,53263.638026880006 2026-03-13,15:34:04.000,72,11150293,8805,0,1773416043,13160.311478709998,30402.307606949995,53263.638026880006 2026-03-13,15:34:05.000,72,11150279,8325,0,1773416044,13160.58766741999,27634.163599859996,53263.65200112 2026-03-13,15:34:06.000,72,11150230,7885,0,1773416045,13160.890801369991,29480.28845208,53263.66597536 2026-03-13,15:34:07.000,72,11150279,8525,0,1773416046,13161.321925210003,29019.3035466,53263.63103976001 2026-03-13,15:34:08.000,72,11150308,7845,0,1773416047,13161.64526808999,31326.899694270003,53263.66597536 2026-03-13,15:34:09.000,72,11150290,8125,0,1773416048,13162.002292519996,32250.110152110006,53263.74283368 2026-03-13,15:34:11.000,72,11150298,7805,0,1773416050,13162.554669939993,27174.539176470003,53263.735846560005 2026-03-13,15:34:12.000,72,11150282,8005,0,1773416051,13162.682659829989,34096.03762869,53263.74283368 2026-03-13,15:34:13.000,72,11150289,8485,0,1773416052,13162.803913409989,25328.625798149995,53263.784756400004 2026-03-13,15:34:14.000,72,11150290,7965,0,1773416053,13162.871276509999,28097.16455652,53263.88257608 2026-03-13,15:34:15.000,72,11150306,8085,0,1773416054,13162.91169437,27174.207867360004,53263.86860184 2026-03-13,15:34:16.000,72,11150293,8405,0,1773416055,13162.851067579999,29481.493853310007,53263.952447280004 2026-03-13,15:34:17.000,72,11150256,7805,0,1773416056,13162.810649719999,28558.748638050005,53263.91751168001 2026-03-13,15:34:18.000,72,11150277,8685,0,1773416057,13162.743286619989,23021.649973919993,53263.94546016001 2026-03-13,15:34:19.000,72,11150228,8245,0,1773416058,13162.696132449993,30866.358883980007,53263.98738288 2026-03-13,15:34:20.000,72,11150250,8325,0,1773416059,13162.756759239994,29482.304503260006,53264.00135712 2026-03-13,15:34:22.000,72,11150279,8445,0,1773416061,13163.05315688,30405.811024559996,53264.03629272 2026-03-13,15:34:23.000,72,11150295,8365,0,1773416062,13163.241773559996,28560.25010274,53264.022318480005 2026-03-13,15:34:24.000,72,11150241,8605,0,1773416063,13163.450599169992,27176.097034200007,53264.08520256001 2026-03-13,15:34:25.000,72,11150273,8485,0,1773416064,13163.746996809998,31329.261152820007,53264.071228320005 2026-03-13,15:34:26.000,72,11150244,8005,0,1773416065,13164.023185519989,26253.41526111,53264.120138160004 2026-03-13,15:34:27.000,72,11150239,8245,0,1773416066,13164.26569267999,32252.189645460006,53264.10616392 2026-03-13,15:34:28.000,72,11150265,8525,0,1773416067,13164.461045669996,30406.24807062,53264.12712528 2026-03-13,15:34:29.000,72,11150250,8045,0,1773416068,13164.696816520001,34097.673026849996,53264.18302224001 2026-03-13,15:34:30.000,72,11150311,8445,0,1773416069,13164.845015339997,29021.439432989995,53264.19699648 2026-03-13,15:34:31.000,72,11150296,7845,0,1773416070,13164.993214159993,27636.814072740002,53264.308790400006 2026-03-13,15:34:33.000,72,11150240,7805,0,1773416072,13165.255930249994,31789.20983619,53264.39263584 2026-03-13,15:34:34.000,72,11150273,8605,0,1773416073,13165.478228479995,33634.81305279001,53264.44853280001 2026-03-13,15:34:35.000,72,11150266,8045,0,1773416074,13165.720735639996,29020.241080890002,53264.46250704 2026-03-13,15:34:36.000,72,11150258,8125,0,1773416075,13166.010396969992,28097.319637380002,53264.53936536 2026-03-13,15:34:37.000,72,11150340,7765,0,1773416076,13166.367421399998,31788.89262534,53264.63019792 2026-03-13,15:34:38.000,72,11150295,7845,0,1773416077,13166.657082729995,31327.625754659995,53264.73500472001 2026-03-13,15:34:39.000,72,11150291,8365,0,1773416078,13166.89285358,27636.257191469995,53264.78391456001 2026-03-13,15:34:40.000,72,11150305,8485,0,1773416079,13167.094942880001,29482.276306739994,53264.81885016 2026-03-13,15:34:41.000,72,11150283,8485,0,1773416080,13167.216196460002,31789.759668330007,53264.7978888 2026-03-13,15:34:42.000,72,11150282,8085,0,1773416081,13167.290295869992,26714.08295574,53264.860772880005 2026-03-13,15:34:44.000,72,11150259,8805,0,1773416083,13167.310504799992,30867.627727379993,53264.93064408001 2026-03-13,15:34:45.000,72,11150305,8045,0,1773416084,13167.182514909997,31329.155415870002,53265.09833496001 2026-03-13,15:34:46.000,72,11150048,7845,0,1773416085,13167.081470259996,29483.33367624,53265.09833496001 2026-03-13,15:34:47.000,72,11150271,8445,0,1773416086,13166.926535129991,28098.870445980006,53265.1821804 2026-03-13,15:34:48.000,72,11150241,8565,0,1773416087,13166.82549047999,26252.837232449994,53265.16820616001 2026-03-13,15:34:49.000,72,11150288,8005,0,1773416088,13166.70423689999,26252.541168990007,53265.245064480005 2026-03-13,15:34:50.000,72,11150280,8125,0,1773416089,13166.60319224999,27175.152450780006,53265.23807736001 2026-03-13,15:34:51.000,72,11150303,8445,0,1773416090,13166.54256545999,28559.340764969995,53265.28000008 2026-03-13,15:34:52.000,72,11150249,8205,0,1773416091,13166.454993429994,31327.809032039993,53265.27301296 2026-03-13,15:34:53.000,72,11150202,7885,0,1773416092,13166.407839259999,32712.060788400006,53265.28000008 2026-03-13,15:34:55.000,72,11150220,7965,0,1773416094,13166.48193866999,29943.373998299998,53265.363845520005 2026-03-13,15:34:56.000,72,11150229,8645,0,1773416095,13166.576247009994,29481.959095889993,53265.46865232 2026-03-13,15:34:57.000,72,11150238,7925,0,1773416096,13166.68402796999,30866.203803120006,53265.46865232 2026-03-13,15:34:58.000,72,11150255,8605,0,1773416097,13166.80528154999,31789.111148369993,53265.46865232 2026-03-13,15:34:59.000,72,11150217,8645,0,1773416098,13166.919798819996,30866.13331182,53265.52454928001 2026-03-13,15:35:00.000,72,11150220,7925,0,1773416099,13167.020843469996,26251.681175129997,53265.55948488 2026-03-13,15:35:01.000,72,11150268,8085,0,1773416100,13167.169042289992,32250.18769254,53265.580446240005 2026-03-13,15:35:02.000,72,11150212,8205,0,1773416101,13167.276823250002,30865.675118369996,53265.54551064 2026-03-13,15:35:03.000,72,11150213,8285,0,1773416102,13167.478912549988,26712.64493322,53265.60140760001 2026-03-13,15:35:04.000,72,11150234,8125,0,1773416103,13167.70121077999,30865.569381420006,53265.62236896001 2026-03-13,15:35:06.000,72,11150238,8245,0,1773416105,13167.795519119994,28558.424378070005,53265.650317440006 2026-03-13,15:35:07.000,72,11150242,7725,0,1773416106,13167.74162863999,29019.874526130006,53265.67826592 2026-03-13,15:35:08.000,72,11150282,7484,0,1773416107,13167.559748269989,29019.761740050002,53265.69224016001 2026-03-13,15:35:09.000,72,11150306,7845,0,1773416108,13167.350922659993,26251.01855691,53265.71320152 2026-03-13,15:35:10.000,72,11150270,7805,0,1773416109,13167.162305979997,28558.078970700008,53265.68525304 2026-03-13,15:35:11.000,72,11150245,8605,0,1773416110,13166.980425609996,28558.050774179996,53265.797046960004 2026-03-13,15:35:12.000,72,11150275,8525,0,1773416111,13166.859172029996,23943.767816609994,53265.71320152 2026-03-13,15:35:13.000,72,11150261,8165,0,1773416112,13166.818754169995,24866.893684890005,53265.82499544 2026-03-13,15:35:14.000,72,11150229,8365,0,1773416113,13166.86590833999,33172.97520258,53265.81102120001 2026-03-13,15:35:15.000,72,11150219,8525,0,1773416114,13166.82549047999,28558.924866300003,53265.8459568 2026-03-13,15:35:17.000,72,11150270,8005,0,1773416116,13166.91306251,30866.852323080006,53265.83198256 2026-03-13,15:35:18.000,72,11150252,8085,0,1773416117,13166.89285358,29482.875482789997,53265.85294392 2026-03-13,15:35:19.000,72,11150275,8645,0,1773416118,13166.86590833999,31328.85230328,53265.797046960004 2026-03-13,15:35:20.000,72,11150285,8805,0,1773416119,13166.85243572,27637.406199660007,53265.797046960004 2026-03-13,15:35:21.000,72,11150251,8205,0,1773416120,13166.657082729995,30867.423302609997,53265.8459568 2026-03-13,15:35:22.000,72,11150251,8445,0,1773416121,13166.320267229989,31790.112124830004,53265.81102120001 2026-03-13,15:35:23.000,72,11150298,7885,0,1773416122,13165.949770179992,31789.794913980004,53265.83896968001 2026-03-13,15:35:24.000,72,11150296,8085,0,1773416123,13165.60621836999,27636.412272329995,53265.797046960004 2026-03-13,15:35:25.000,72,11150266,7925,0,1773416124,13165.34350227999,34557.530071529996,53265.76211136001 2026-03-13,15:35:26.000,72,11150299,8685,0,1773416125,13165.060577259988,32249.792941260006,53265.72018864001 2026-03-13,15:35:28.000,72,11150279,8205,0,1773416127,13164.723761759997,30403.111207769995,53265.67826592 2026-03-13,15:35:29.000,72,11150284,8085,0,1773416128,13164.562090319996,31787.059851540005,53265.67127880001 2026-03-13,15:35:30.000,72,11150282,8325,0,1773416129,13164.481254599996,32248.319673089994,53265.64333032001 2026-03-13,15:35:31.000,72,11150251,8525,0,1773416130,13164.420627809995,32709.57244551,53265.59442048001 2026-03-13,15:35:32.000,72,11150250,8045,0,1773416131,13164.47451829,32248.164592229994,53265.4966008 2026-03-13,15:35:33.000,72,11150284,7805,0,1773416132,13164.487990909991,24403.89272823,53265.531536400005 2026-03-13,15:35:34.000,72,11150238,7965,0,1773416133,13164.53514508,33171.10718313001,53265.43371672001 2026-03-13,15:35:35.000,72,11150275,8325,0,1773416134,13164.521672459996,30402.681210840004,53265.391794 2026-03-13,15:35:36.000,72,11150271,8445,0,1773416135,13164.508199839991,30864.272341500007,53265.37781976 2026-03-13,15:35:37.000,72,11150243,8325,0,1773416136,13164.37347364,33171.593573100006,53265.34987128 2026-03-13,15:35:39.000,72,11150248,7965,0,1773416138,13164.077075999994,25788.863495850004,53265.26602584001 2026-03-13,15:35:40.000,72,11150292,8045,0,1773416139,13163.942349799989,32248.876554360002,53265.245064480005 2026-03-13,15:35:41.000,72,11150291,8445,0,1773416140,13163.807623599998,29941.484831459995,53265.18916752001 2026-03-13,15:35:42.000,72,11150243,8565,0,1773416141,13163.585325369997,32709.748673759997,53265.196154640005 2026-03-13,15:35:43.000,72,11150262,8045,0,1773416142,13163.329345589991,28095.0921123,53265.21012888 2026-03-13,15:35:44.000,72,11150337,8645,0,1773416143,13163.11378367,28556.22504951,53265.147244800006 2026-03-13,15:35:45.000,72,11150297,8285,0,1773416144,13162.837594959994,30401.680234379994,53265.16820616001 2026-03-13,15:35:46.000,72,11150293,8085,0,1773416145,13162.608560419998,34554.329766509996,53265.09134784001 2026-03-13,15:35:47.000,72,11150254,8165,0,1773416146,13162.305426469997,34092.710439329996,53265.10532208 2026-03-13,15:35:48.000,72,11150283,8325,0,1773416147,13161.95513835,33169.73260278,53265.042438 2026-03-13,15:35:50.000,72,11150311,8525,0,1773416149,13161.429706169998,29016.561435030002,53264.98654104 2026-03-13,15:35:51.000,72,11150298,7725,0,1773416150,13161.321925210003,29477.73666702,53264.85378576001 2026-03-13,15:35:52.000,72,11150188,8045,0,1773416151,13161.348870449998,28554.603749610003,53264.89570848 2026-03-13,15:35:53.000,72,11150307,8485,0,1773416152,13161.470124029998,29477.08109793,53264.88872136 2026-03-13,15:35:54.000,72,11150328,8085,0,1773416153,13161.759785359995,27631.06198266,53264.88872136 2026-03-13,15:35:55.000,72,11150290,7805,0,1773416154,13161.95513835,33629.230141830005,53264.860772880005 2026-03-13,15:35:56.000,72,11150240,8125,0,1773416155,13162.150491339991,31783.394303940004,53264.82583728 2026-03-13,15:35:57.000,72,11150211,8365,0,1773416156,13162.258272300001,33167.46278292,53264.82583728 2026-03-13,15:35:58.000,72,11150247,8405,0,1773416157,13162.312162779992,35013.037803,53264.741991840005 2026-03-13,15:35:59.000,72,11150283,8285,0,1773416158,13162.251535989992,34551.792079709994,53264.741991840005 2026-03-13,15:36:01.000,72,11150267,8245,0,1773416160,13161.98881989999,29476.347988409994,53264.77692744 2026-03-13,15:36:02.000,72,11150251,8445,0,1773416161,13161.72610380999,27169.210034190008,53264.75596608001 2026-03-13,15:36:03.000,72,11150285,8245,0,1773416162,13161.443178789988,30860.402369129995,53264.73500472001 2026-03-13,15:36:04.000,72,11150228,8085,0,1773416163,13161.079418050002,21170.647123739996,53264.76994032 2026-03-13,15:36:05.000,72,11150275,8525,0,1773416164,13160.863856129996,29937.318795629995,53264.65115928 2026-03-13,15:36:06.000,72,11150206,8045,0,1773416165,13160.55398587,31321.140555060003,53264.68609488001 2026-03-13,15:36:07.000,72,11150214,8045,0,1773416166,13160.298006089994,29013.910962149996,53264.693082000005 2026-03-13,15:36:08.000,72,11150253,7965,0,1773416167,13160.210434059998,34089.05898998999,53264.66513352001 2026-03-13,15:36:09.000,72,11150276,7885,0,1773416168,13160.230642989998,27629.208061469995,53264.623210800004 2026-03-13,15:36:10.000,72,11150240,8085,0,1773416169,13160.40578704999,35934.2181114,53264.623210800004 2026-03-13,15:36:12.000,72,11150274,8045,0,1773416171,13160.762811479995,31319.843515140004,53264.54635248001 2026-03-13,15:36:13.000,72,11150249,8285,0,1773416172,13160.863856129996,32242.560533879994,53264.56731384001 2026-03-13,15:36:14.000,72,11150278,8245,0,1773416173,13160.91774661,33165.24230697,53264.58128808 2026-03-13,15:36:15.000,72,11150229,8485,0,1773416174,13160.89753768,24398.535389430006,53264.4834684 2026-03-13,15:36:16.000,72,11150240,7965,0,1773416175,13160.863856129996,34087.649163990005,53264.49744264001 2026-03-13,15:36:17.000,72,11150281,8365,0,1773416176,13160.823438269996,27166.41152958,53264.525391120005 2026-03-13,15:36:18.000,72,11150235,8485,0,1773416177,13160.74933885999,27166.143662639995,53264.51141688 2026-03-13,15:36:19.000,72,11150279,8365,0,1773416178,13160.62808527999,28088.472979230006,53264.50442976 2026-03-13,15:36:20.000,72,11150266,8325,0,1773416179,13160.49335908,32702.086269449996,53264.4834684 2026-03-13,15:36:21.000,72,11150272,8045,0,1773416180,13160.271060849998,29010.774099300004,53264.46250704 2026-03-13,15:36:23.000,72,11150250,7805,0,1773416182,13159.846673319997,30856.03190853,53264.43455856 2026-03-13,15:36:24.000,72,11150252,8285,0,1773416183,13159.685001879996,28087.72577145,53264.44154568 2026-03-13,15:36:25.000,72,11150257,8685,0,1773416184,13159.53680306,33163.00068363,53264.4135972 2026-03-13,15:36:26.000,72,11150273,8365,0,1773416185,13159.36839530999,29471.95638042,53264.37167448 2026-03-13,15:36:27.000,72,11150253,8405,0,1773416186,13159.28755958999,29010.534428879997,53264.357700240005 2026-03-13,15:36:28.000,72,11150285,8525,0,1773416187,13159.32797744999,32240.135633159996,53264.32975176001 2026-03-13,15:36:29.000,72,11150242,8205,0,1773416188,13159.47617627,23473.541501700005,53264.357700240005 2026-03-13,15:36:30.000,72,11150271,8525,0,1773416189,13159.691738189991,29471.434744800004,53264.33673888 2026-03-13,15:36:31.000,72,11150236,8005,0,1773416190,13159.940981660002,29932.588829400003,53264.30180328001 2026-03-13,15:36:32.000,72,11150205,8925,0,1773416191,13160.149807269998,29932.391453760007,53264.28084192001 2026-03-13,15:36:34.000,72,11150283,8685,0,1773416193,13160.412523359999,32238.916133670005,53264.29481616 2026-03-13,15:36:35.000,72,11150250,7925,0,1773416194,13160.53377694,32238.66236499,53264.30180328001 2026-03-13,15:36:36.000,72,11150266,8205,0,1773416195,13160.48662276999,33161.17495896001,53264.25988056001 2026-03-13,15:36:37.000,72,11150290,8125,0,1773416196,13160.500095389994,29008.546574220003,53264.32276464 2026-03-13,15:36:38.000,72,11150245,7805,0,1773416197,13160.351896569999,30392.62915146,53264.24590632 2026-03-13,15:36:39.000,72,11150303,8325,0,1773416198,13160.163279889988,30853.910120400004,53264.287829040004 2026-03-13,15:36:40.000,72,11150250,8005,0,1773416199,13159.900563800002,29931.228347309996,53264.287829040004 2026-03-13,15:36:41.000,72,11150289,8365,0,1773416200,13159.59069353999,26701.676486940007,53264.23193208001 2026-03-13,15:36:42.000,72,11150230,7845,0,1773416201,13159.220196489994,29008.694605950004,53264.238919200005 2026-03-13,15:36:43.000,72,11150260,8005,0,1773416202,13158.775600029992,35006.693585999994,53264.19699648 2026-03-13,15:36:45.000,72,11150284,7845,0,1773416204,13157.792098769998,29931.580803810008,53264.03629272 2026-03-13,15:36:46.000,72,11150282,8045,0,1773416205,13157.334029689991,25779.199138619995,53263.973408640006 2026-03-13,15:36:47.000,72,11150276,8005,0,1773416206,13156.963532639995,30854.41060863,53263.93148592 2026-03-13,15:36:48.000,72,11150331,8445,0,1773416207,13156.781652269994,26701.89500997,53263.805717760006 2026-03-13,15:36:49.000,72,11150196,8045,0,1773416208,13156.727761789989,27624.612028710006,53263.76379504 2026-03-13,15:36:50.000,72,11150269,8765,0,1773416209,13156.923114779995,28085.702671139996,53263.63103976001 2026-03-13,15:36:51.000,72,11150266,7845,0,1773416210,13157.246457659996,27623.928263099995,53263.59610416 2026-03-13,15:36:52.000,72,11150261,8565,0,1773416211,13157.751680909998,29468.847714090007,53263.49828448 2026-03-13,15:36:53.000,72,11150213,8285,0,1773416212,13158.304058329995,25777.345217430004,53263.519245840005 2026-03-13,15:36:54.000,72,11150268,7965,0,1773416213,13158.923798850003,27622.363356240006,53263.41443904001 2026-03-13,15:36:56.000,72,11150231,8405,0,1773416215,13160.075707859993,32235.158947379998,53263.41443904001 2026-03-13,15:36:57.000,72,11150278,8045,0,1773416216,13160.64829420999,29928.16197576,53263.449374640004 2026-03-13,15:36:58.000,72,11150205,8285,0,1773416217,13161.099626980002,32234.98976826,53263.47732312 2026-03-13,15:36:59.000,72,11150256,8205,0,1773416218,13161.342134140003,26237.336195580006,53263.62405264 2026-03-13,15:37:00.000,72,11150290,7725,0,1773416219,13161.382551999988,28083.09449304,53263.686936720005 2026-03-13,15:37:01.000,72,11150217,8365,0,1773416220,13161.126572219997,33158.55973173,53263.72187232 2026-03-13,15:37:02.000,72,11150238,8125,0,1773416221,13160.70892099999,29929.451966549997,53263.76379504 2026-03-13,15:37:03.000,72,11150283,8365,0,1773416222,13160.176752509993,31775.407639650002,53263.84764048001 2026-03-13,15:37:04.000,72,11150278,8205,0,1773416223,13159.65805664,28084.8708738,53263.784756400004 2026-03-13,15:37:05.000,72,11150220,8325,0,1773416224,13159.159569699994,30391.973582370003,53263.79873064001 2026-03-13,15:37:07.000,72,11150284,7805,0,1773416226,13158.499411320001,29007.919201650002,53263.75680792001 2026-03-13,15:37:08.000,72,11150246,8445,0,1773416227,13158.33100356999,24394.150830569997,53263.645014 2026-03-13,15:37:09.000,72,11150263,8485,0,1773416228,13158.263640469995,31776.013864830005,53263.568155680005 2026-03-13,15:37:10.000,72,11150263,8805,0,1773416229,13158.223222609995,28546.370365769995,53263.63103976001 2026-03-13,15:37:11.000,72,11150179,8285,0,1773416230,13158.25016784999,32237.20319508,53263.55418144 2026-03-13,15:37:12.000,72,11150263,8445,0,1773416231,13158.25690416,31314.380439390006,53263.60309128 2026-03-13,15:37:13.000,72,11150241,8325,0,1773416232,13158.25690416,28084.793333370006,53263.54719432 2026-03-13,15:37:14.000,72,11150244,7445,0,1773416233,13158.324267259995,24855.170981699994,53263.54020720001 2026-03-13,15:37:15.000,72,11150277,8485,0,1773416234,13158.425311909996,30852.965536980002,53263.44238752001 2026-03-13,15:37:16.000,72,11150249,8645,0,1773416235,13158.566774419996,32237.153851170006,53263.470336000006 2026-03-13,15:37:18.000,72,11150244,7965,0,1773416237,13158.950744089998,25778.458979970004,53263.4354004 2026-03-13,15:37:19.000,72,11150261,8125,0,1773416238,13159.173042319999,32699.47809135,53263.40745192 2026-03-13,15:37:20.000,72,11150263,8445,0,1773416239,13159.43575841,30854.318969939995,53263.37251632001 2026-03-13,15:37:21.000,72,11150262,8005,0,1773416240,13159.67826557,26702.268613859997,53263.351554960005 2026-03-13,15:37:22.000,72,11150282,8045,0,1773416241,13159.934245349992,31777.895982539994,53263.3655292 2026-03-13,15:37:23.000,72,11150266,7525,0,1773416242,13160.129598339998,30855.475027260007,53263.37251632001 2026-03-13,15:37:24.000,72,11150258,8165,0,1773416243,13160.230642989998,31317.235337039994,53263.351554960005 2026-03-13,15:37:25.000,72,11150275,8685,0,1773416244,13160.331687639999,29010.555576269995,53263.40745192 2026-03-13,15:37:26.000,72,11150250,7765,0,1773416245,13160.284533469989,28549.436737320008,53263.42142616001 2026-03-13,15:37:27.000,72,11150296,8005,0,1773416246,13160.271060849998,27165.495142679996,53263.33758072 2026-03-13,15:37:29.000,72,11150251,8485,0,1773416248,13160.129598339998,28088.465930100007,53263.470336000006 2026-03-13,15:37:30.000,72,11150256,7805,0,1773416249,13160.062235240002,30856.743870659993,53263.37251632001 2026-03-13,15:37:31.000,72,11150280,8005,0,1773416250,13159.927509039997,32240.678416170005,53263.38649056 2026-03-13,15:37:32.000,72,11150236,8245,0,1773416251,13159.846673319997,29933.40652848,53263.37251632001 2026-03-13,15:37:33.000,72,11150271,8445,0,1773416252,13159.786046529996,34085.555572380006,53263.3655292 2026-03-13,15:37:34.000,72,11150242,8205,0,1773416253,13159.806255459996,27164.465969700002,53263.3305936 2026-03-13,15:37:35.000,72,11150294,7885,0,1773416254,13159.927509039997,30855.24240597,53263.42841328 2026-03-13,15:37:36.000,72,11150201,8405,0,1773416255,13160.089180479998,32239.247442780004,53263.400464800005 2026-03-13,15:37:37.000,72,11150253,8525,0,1773416256,13160.318215019994,27625.31694171,53263.33758072 2026-03-13,15:37:38.000,72,11150212,7965,0,1773416257,13160.52704062999,32700.549559110004,53263.42841328 2026-03-13,15:37:40.000,72,11150274,8005,0,1773416259,13160.66850313999,32700.803327789996,53263.51225872001 2026-03-13,15:37:41.000,72,11150237,8445,0,1773416260,13160.61461266,30394.0953705,53263.48431024 2026-03-13,15:37:42.000,72,11150253,8365,0,1773416261,13160.52704062999,34085.61901455,53263.470336000006 2026-03-13,15:37:43.000,72,11150268,8005,0,1773416262,13160.385578119989,31779.11548203,53263.46334888001 2026-03-13,15:37:44.000,72,11150199,8965,0,1773416263,13160.304742399989,34086.486057539994,53263.42142616001 2026-03-13,15:37:45.000,72,11150194,8125,0,1773416264,13160.311478709998,30395.83650561,53263.42841328 2026-03-13,15:37:46.000,72,11150264,7965,0,1773416265,13160.318215019994,35010.189954479996,53263.41443904001 2026-03-13,15:37:47.000,72,11150301,8845,0,1773416266,13160.385578119989,29473.72571205,53263.38649056 2026-03-13,15:37:48.000,72,11150247,8325,0,1773416267,13160.53377694,26244.032869079994,53263.39347768001 2026-03-13,15:37:49.000,72,11150208,8325,0,1773416268,13160.83017457999,24859.964390099994,53263.41443904001 2026-03-13,15:37:51.000,72,11150240,7885,0,1773416270,13161.631795469999,29012.649167879994,53263.400464800005 2026-03-13,15:37:52.000,72,11150285,8445,0,1773416271,13161.961874659995,31781.04694365,53263.400464800005 2026-03-13,15:37:53.000,72,11150218,8005,0,1773416272,13162.265008609997,29474.085217679996,53263.449374640004 2026-03-13,15:37:54.000,72,11150253,7845,0,1773416273,13162.507515769998,29474.106365069994,53263.54020720001 2026-03-13,15:37:55.000,72,11150255,8405,0,1773416274,13162.669187209998,29935.471923570003,53263.58911704001 2026-03-13,15:37:56.000,72,11150263,8605,0,1773416275,13162.702868759989,27167.010705630004,53263.62405264 2026-03-13,15:37:57.000,72,11150263,8125,0,1773416276,13162.702868759989,30857.991566669996,53263.58911704001 2026-03-13,15:37:58.000,72,11150221,8605,0,1773416277,13162.568142559998,27627.903972419997,53263.69392384 2026-03-13,15:37:59.000,72,11150255,8325,0,1773416278,13162.386262189997,32241.418574819996,53263.67994960001 2026-03-13,15:38:00.000,72,11150289,8445,0,1773416279,13162.170700269991,31318.13762568,53263.686936720005 2026-03-13,15:38:02.000,72,11150274,8125,0,1773416281,13161.72610380999,29010.266561940007,53263.7148852 2026-03-13,15:38:03.000,72,11150276,7805,0,1773416282,13161.557696059994,30394.187009190005,53263.74283368 2026-03-13,15:38:04.000,72,11150247,8565,0,1773416283,13161.517278199994,32700.93021213,53263.87558896001 2026-03-13,15:38:05.000,72,11150275,8525,0,1773416284,13161.537487129994,30393.890945730003,53263.84065336 2026-03-13,15:38:06.000,72,11150340,7805,0,1773416285,13161.62505915999,32239.46596581,53263.77078216 2026-03-13,15:38:07.000,72,11150266,7885,0,1773416286,13161.759785359995,30855.453879869994,53263.74982080001 2026-03-13,15:38:08.000,72,11150284,8245,0,1773416287,13161.98881989999,28548.774119099995,53263.784756400004 2026-03-13,15:38:09.000,72,11150270,7965,0,1773416288,13162.285217539997,25780.799291129995,53263.79174352 2026-03-13,15:38:10.000,72,11150247,8485,0,1773416289,13162.655714589993,33163.46592621,53263.84065336 2026-03-13,15:38:11.000,72,11150286,7845,0,1773416290,13163.00600270999,27627.128568119995,53263.86860184 2026-03-13,15:38:13.000,72,11150255,8085,0,1773416292,13163.464071789997,29012.169827039994,53263.94546016001 2026-03-13,15:38:14.000,72,11150230,7405,0,1773416293,13163.538171200002,30858.047959710006,53263.952447280004 2026-03-13,15:38:15.000,72,11150268,8045,0,1773416294,13163.524698579997,29474.141610720006,53264.00135712 2026-03-13,15:38:16.000,72,11150242,7925,0,1773416295,13163.423653929996,34549.78307766,53263.96642152001 2026-03-13,15:38:17.000,72,11150246,7845,0,1773416296,13163.29566404,31319.963350349994,53263.9594344 2026-03-13,15:38:18.000,72,11150249,8325,0,1773416297,13163.04642056999,30858.400416210003,53264.0293056 2026-03-13,15:38:19.000,72,11150216,8045,0,1773416298,13162.736550309994,29935.380284879997,53263.98039576 2026-03-13,15:38:20.000,72,11150284,7885,0,1773416299,13162.433416359992,23475.451815930006,53264.05725408 2026-03-13,15:38:21.000,72,11150242,8285,0,1773416300,13162.09660086,32241.615950460007,53263.96642152001 2026-03-13,15:38:22.000,72,11150248,8165,0,1773416301,13161.76652166999,26704.439745900003,53263.94546016001 2026-03-13,15:38:24.000,72,11150228,8445,0,1773416303,13161.416233549993,29010.774099300004,53263.94546016001 2026-03-13,15:38:25.000,72,11150226,8005,0,1773416304,13161.402760929988,25780.686505050006,53263.79873064001 2026-03-13,15:38:26.000,72,11150215,8565,0,1773416305,13161.355606759993,28087.57773972,53263.93148592 2026-03-13,15:38:27.000,72,11150215,8245,0,1773416306,13161.483596649989,22550.84563035,53263.86161472 2026-03-13,15:38:28.000,72,11150187,8205,0,1773416307,13161.699158569994,31317.18599313,53263.84065336 2026-03-13,15:38:29.000,72,11150299,8725,0,1773416308,13161.901247869995,34546.92113088,53263.805717760006 2026-03-13,15:38:30.000,72,11150266,8205,0,1773416309,13162.204381819996,27626.226279480004,53263.8895632 2026-03-13,15:38:31.000,72,11150224,8205,0,1773416310,13162.386262189997,30856.03190853,53263.87558896001 2026-03-13,15:38:32.000,72,11150276,8365,0,1773416311,13162.527724699998,33163.085273189994,53263.84065336 2026-03-13,15:38:33.000,72,11150227,8565,0,1773416312,13162.635505659993,28087.951343609995,53263.86161472 2026-03-13,15:38:35.000,72,11150250,7965,0,1773416314,13162.662450899988,29933.73783759,53263.854627600005 2026-03-13,15:38:36.000,72,11150202,8485,0,1773416315,13162.595087799993,24858.646202789998,53263.87558896001 2026-03-13,15:38:37.000,72,11150214,8085,0,1773416316,13162.507515769998,30856.870754999996,53263.854627600005 2026-03-13,15:38:38.000,72,11150249,7885,0,1773416317,13162.413207429992,30857.00468847,53263.81270488 2026-03-13,15:38:39.000,72,11150194,7765,0,1773416318,13162.244799679997,30857.13157281,53263.84764048001 2026-03-13,15:38:40.000,72,11150208,7885,0,1773416319,13162.083128239996,30857.202064109995,53263.84764048001 2026-03-13,15:38:41.000,72,11150187,8405,0,1773416320,13161.84735738999,29934.39340668,53263.819692 2026-03-13,15:38:42.000,72,11150217,8365,0,1773416321,13161.550959749999,31779.91203372,53263.77078216 2026-03-13,15:38:43.000,72,11150245,8245,0,1773416322,13161.180462700002,29472.802276019996,53263.784756400004 2026-03-13,15:38:44.000,72,11150247,8365,0,1773416323,13160.80996564999,27627.170862900006,53263.69392384 2026-03-13,15:38:46.000,72,11150222,8165,0,1773416325,13160.304742399989,29472.478016039997,53263.617065520004 2026-03-13,15:38:47.000,72,11150228,7805,0,1773416326,13160.136334649993,24397.048022999996,53263.54719432 2026-03-13,15:38:48.000,72,11150294,7325,0,1773416327,13160.062235240002,29933.533412820005,53263.49828448 2026-03-13,15:38:49.000,72,11150265,8445,0,1773416328,13160.055498929993,30394.638153509994,53263.42142616001 2026-03-13,15:38:50.000,72,11150287,8765,0,1773416329,13160.095916789993,30855.827483760004,53263.39347768001 2026-03-13,15:38:51.000,72,11150284,7765,0,1773416330,13160.156543579993,29471.427695670005,53263.39347768001 2026-03-13,15:38:52.000,72,11150262,8045,0,1773416331,13160.210434059998,30393.92619138,53263.35854208 2026-03-13,15:38:53.000,72,11150247,8445,0,1773416332,13160.257588229993,30393.78520878,53263.42841328 2026-03-13,15:38:54.000,72,11150222,8125,0,1773416333,13160.338423949994,29470.891961789996,53263.34456784001 2026-03-13,15:38:55.000,72,11150312,8045,0,1773416334,13160.385578119989,29470.758028320008,53263.37251632001 2026-03-13,15:38:57.000,72,11150228,7965,0,1773416336,13160.432732289999,29009.21624157,53263.400464800005 2026-03-13,15:38:58.000,72,11150253,8445,0,1773416337,13160.365369189989,27625.077271290007,53263.27469664001 2026-03-13,15:38:59.000,72,11150225,8765,0,1773416338,13160.264324539989,24395.40557571,53263.30963224 2026-03-13,15:39:00.000,72,11150222,8165,0,1773416339,13160.109389409998,35007.27161466,53263.30963224 2026-03-13,15:39:01.000,72,11150301,8685,0,1773416340,13159.988135829997,23934.314933279995,53263.27469664001 2026-03-13,15:39:02.000,72,11150223,8725,0,1773416341,13159.846673319997,36853.206140370006,53263.19783832 2026-03-13,15:39:03.000,72,11150226,7805,0,1773416342,13159.6984745,29009.836565010002,53263.19783832 2026-03-13,15:39:04.000,72,11150240,8285,0,1773416343,13159.67826557,27164.409576660008,53263.113992880004 2026-03-13,15:39:05.000,72,11150252,8125,0,1773416344,13159.786046529996,28548.675431280004,53263.12796712001 2026-03-13,15:39:06.000,72,11150294,7965,0,1773416345,13159.914036419992,28548.745922579998,53263.09303152 2026-03-13,15:39:08.000,72,11150248,7885,0,1773416347,13160.156543579993,27164.853671849996,53262.99521184 2026-03-13,15:39:09.000,72,11150201,8685,0,1773416348,13160.237379299993,27626.381360340005,53262.9812376 2026-03-13,15:39:10.000,72,11150219,8725,0,1773416349,13160.244115609989,29010.534428879997,53262.92534064 2026-03-13,15:39:11.000,72,11150223,8565,0,1773416350,13160.217170369993,28087.88085231,53263.00219896 2026-03-13,15:39:12.000,72,11150217,8165,0,1773416351,13160.244115609989,29010.576723660008,53262.9812376 2026-03-13,15:39:13.000,72,11150251,7645,0,1773416352,13160.196961439993,29471.843594339996,53262.93232776 2026-03-13,15:39:14.000,72,11150254,8005,0,1773416353,13160.190225129998,32701.437749489996,53262.92534064 2026-03-13,15:39:15.000,72,11150271,8405,0,1773416354,13160.210434059998,30394.370286570003,53262.8764308 2026-03-13,15:39:16.000,72,11150257,8205,0,1773416355,13160.277797159993,32701.198079070004,53262.89040504001 2026-03-13,15:39:17.000,72,11150259,8205,0,1773416356,13160.365369189989,21627.797302499996,53262.93232776 2026-03-13,15:39:19.000,72,11150266,7845,0,1773416358,13160.432732289999,32239.47301494,53262.96027624001 2026-03-13,15:39:20.000,72,11150240,8445,0,1773416359,13160.358632879994,28548.273630869997,53262.95328912 2026-03-13,15:39:21.000,72,11150274,7925,0,1773416360,13160.217170369993,29932.264569420004,53262.967263360006 2026-03-13,15:39:22.000,72,11150263,8325,0,1773416361,13159.934245349992,26702.451891239994,53262.95328912 2026-03-13,15:39:23.000,72,11150244,7845,0,1773416362,13159.59742985,26240.874858840005,53262.93931488001 2026-03-13,15:39:24.000,72,11150282,8325,0,1773416363,13159.28755958999,35007.046042500006,53262.93232776 2026-03-13,15:39:25.000,72,11150238,8125,0,1773416364,13158.970953019998,29931.785228580004,53262.86245656 2026-03-13,15:39:26.000,72,11150219,8365,0,1773416365,13158.701500620002,32700.063169140005,53262.86944368001 2026-03-13,15:39:27.000,72,11150231,8365,0,1773416366,13158.580247040001,29931.67949163,53262.848482320005 2026-03-13,15:39:28.000,72,11150271,8205,0,1773416367,13158.593719659992,34084.02591117,53262.75764976 2026-03-13,15:39:30.000,72,11150249,8445,0,1773416369,13158.728445859997,33622.31494529999,53262.7366884 2026-03-13,15:39:31.000,72,11150313,8205,0,1773416370,13158.849699439997,29008.40559162,53262.71572704 2026-03-13,15:39:32.000,72,11150238,7085,0,1773416371,13159.038316119993,31776.493205670005,53262.70175280001 2026-03-13,15:39:33.000,72,11150263,8205,0,1773416372,13159.199987559994,32699.1608805,53262.65284296001 2026-03-13,15:39:34.000,72,11150277,8805,0,1773416373,13159.39534055,31776.204191340003,53262.65284296001 2026-03-13,15:39:35.000,72,11150266,8045,0,1773416374,13159.644584019996,28085.00480727,53262.70175280001 2026-03-13,15:39:36.000,72,11150251,8645,0,1773416375,13159.772573909991,25777.845705660002,53262.77162400001 2026-03-13,15:39:37.000,72,11150239,8805,0,1773416376,13159.866882249997,28545.82758276,53262.69476568 2026-03-13,15:39:38.000,72,11150362,8085,0,1773416377,13159.900563800002,27161.477138579998,53262.79258536001 2026-03-13,15:39:39.000,72,11150260,7245,0,1773416378,13159.873618559992,30852.239476589995,53262.729701280005 2026-03-13,15:39:41.000,72,11150290,7845,0,1773416380,13159.664792949996,28545.305947140005,53262.74367552001 2026-03-13,15:39:42.000,72,11150254,7845,0,1773416381,13159.55027567999,32236.223366010003,53262.84149520001 2026-03-13,15:39:43.000,72,11150264,7925,0,1773416382,13159.50985781999,29468.008867619996,53262.86944368001 2026-03-13,15:39:44.000,72,11150300,7685,0,1773416383,13159.36839530999,27161.209271640008,53262.89040504001 2026-03-13,15:39:45.000,72,11150252,8165,0,1773416384,13159.32797744999,26699.921253570006,53262.93931488001 2026-03-13,15:39:46.000,72,11150261,8765,0,1773416385,13159.402076859995,29468.255587170002,53262.92534064 2026-03-13,15:39:47.000,72,11150231,8485,0,1773416386,13159.442494719995,31313.96454072,53262.97425048 2026-03-13,15:39:48.000,72,11150295,7845,0,1773416387,13159.53680306,28084.645301640005,53262.9812376 2026-03-13,15:39:49.000,72,11150242,7805,0,1773416388,13159.685001879996,28084.84267728,53263.02316032 2026-03-13,15:39:50.000,72,11150228,8325,0,1773416389,13159.779310220001,33160.14578598,53262.918353520006 2026-03-13,15:39:52.000,72,11150243,8525,0,1773416391,13159.914036419992,34082.89805037,53263.0511088 2026-03-13,15:39:53.000,72,11150272,7885,0,1773416392,13159.940981660002,29930.248518239998,53263.113992880004 2026-03-13,15:39:54.000,72,11150256,7525,0,1773416393,13160.082444170002,26700.245513550006,53263.12796712001 2026-03-13,15:39:55.000,72,11150227,8445,0,1773416394,13160.163279889988,34081.64330523,53263.12796712001 2026-03-13,15:39:56.000,72,11150215,8525,0,1773416395,13160.304742399989,29006.00183829,53263.21879968 2026-03-13,15:39:57.000,72,11150175,8325,0,1773416396,13160.385578119989,25775.7873597,53263.2607224 2026-03-13,15:39:58.000,72,11150254,7845,0,1773416397,13160.452941219999,35925.07538979,53263.28867088 2026-03-13,15:39:59.000,72,11150244,8165,0,1773416398,13160.46641383999,29926.87198497,53263.35854208 2026-03-13,15:40:00.000,72,11150303,8765,0,1773416399,13160.40578704999,28542.338263409998,53263.41443904001 2026-03-13,15:40:01.000,72,11150251,8205,0,1773416400,13160.372105499999,31310.038175309994,53263.42841328 2026-03-13,15:40:03.000,72,11150223,7805,0,1773416402,13160.345160259989,30848.19327597,53263.54719432 2026-03-13,15:40:04.000,72,11150273,7685,0,1773416403,13160.40578704999,30386.74312791,53263.61007840001 2026-03-13,15:40:05.000,72,11150171,8525,0,1773416404,13160.52704062999,31309.368507959996,53263.67296248 2026-03-13,15:40:06.000,72,11150225,8285,0,1773416405,13160.74933885999,32232.07847757,53263.66597536 2026-03-13,15:40:07.000,72,11150219,8525,0,1773416406,13160.85711982,28080.091563659997,53263.66597536 2026-03-13,15:40:08.000,72,11150235,8285,0,1773416407,13161.045736499997,32232.275853209998,53263.70091096 2026-03-13,15:40:09.000,72,11150298,8165,0,1773416408,13161.268034729997,28541.555809979996,53263.69392384 2026-03-13,15:40:10.000,72,11150229,8285,0,1773416409,13161.443178789988,29002.998908909998,53263.77078216 2026-03-13,15:40:11.000,72,11150247,8245,0,1773416410,13161.564432369989,31771.12881774,53263.805717760006 2026-03-13,15:40:12.000,72,11150222,8045,0,1773416411,13161.64526808999,30387.151977450005,53263.81270488 2026-03-13,15:40:14.000,72,11150209,7605,0,1773416413,13161.8540937,29464.498400879995,53263.819692 2026-03-13,15:40:15.000,72,11150184,8085,0,1773416414,13161.94840203999,28541.767283880006,53263.91751168001 2026-03-13,15:40:16.000,72,11150221,8365,0,1773416415,13161.98881989999,25312.292963939995,53263.92449880001 2026-03-13,15:40:17.000,72,11150236,8125,0,1773416416,13161.982083589995,27618.979773839994,53263.98039576 2026-03-13,15:40:18.000,72,11150286,8045,0,1773416417,13161.92819310999,33154.97877369,53264.071228320005 2026-03-13,15:40:19.000,72,11150258,7405,0,1773416418,13161.74631273999,27618.556826040003,53264.08520256001 2026-03-13,15:40:20.000,72,11150232,8045,0,1773416419,13161.584641299989,32693.112726959997,53264.17603512 2026-03-13,15:40:21.000,72,11150283,8685,0,1773416420,13161.335397829993,27617.999944769996,53264.17603512 2026-03-13,15:40:22.000,72,11150244,7725,0,1773416421,13161.133308529992,26233.487370600007,53264.18302224001 2026-03-13,15:40:23.000,72,11150229,8365,0,1773416422,13160.958164470001,29923.756269510006,53264.15507376 2026-03-13,15:40:25.000,72,11150270,7765,0,1773416424,13160.85711982,30384.282981540004,53264.31577752 2026-03-13,15:40:26.000,72,11150250,8125,0,1773416425,13160.931219229991,28999.883193450005,53264.37866160001 2026-03-13,15:40:27.000,72,11150241,8285,0,1773416426,13161.032263879992,28077.102732540006,53264.39962296001 2026-03-13,15:40:28.000,72,11150236,7805,0,1773416427,13161.187199009997,26231.866070699994,53264.343726 2026-03-13,15:40:29.000,72,11150231,8645,0,1773416428,13161.328661519998,25770.620347410004,53264.37866160001 2026-03-13,15:40:30.000,72,11150244,8165,0,1773416429,13161.449915099998,28538.771403630002,53264.38564872 2026-03-13,15:40:31.000,72,11150270,8005,0,1773416430,13161.658740709994,25309.755277140008,53264.42058432001 2026-03-13,15:40:32.000,72,11150271,8525,0,1773416431,13161.820412149995,34075.489414740005,53264.37866160001 2026-03-13,15:40:33.000,72,11150250,7605,0,1773416432,13162.062919309996,30846.473288249996,53264.39962296001 2026-03-13,15:40:34.000,72,11150218,8285,0,1773416433,13162.238063370001,31308.127861080007,53264.44154568 2026-03-13,15:40:36.000,72,11150236,7965,0,1773416435,13162.608560419998,28540.153033110008,53264.44154568 2026-03-13,15:40:37.000,72,11150224,7965,0,1773416436,13162.601824109988,29924.115775140002,53264.51141688 2026-03-13,15:40:38.000,72,11150205,8565,0,1773416437,13162.527724699998,28078.526656799993,53264.56032672 2026-03-13,15:40:39.000,72,11150239,8365,0,1773416438,13162.392998499992,29923.572992129994,53264.56731384001 2026-03-13,15:40:40.000,72,11150265,8285,0,1773416439,13162.271744919992,28077.751252500006,53264.65115928 2026-03-13,15:40:41.000,72,11150214,8045,0,1773416440,13162.042710379996,28999.812702149997,53264.70006912 2026-03-13,15:40:42.000,72,11150258,7965,0,1773416441,13161.800203219995,27615.271931459996,53264.67910776 2026-03-13,15:40:43.000,72,11150253,8525,0,1773416442,13161.598113919994,32689.263901979997,53264.67910776 2026-03-13,15:40:44.000,72,11150316,7325,0,1773416443,13161.422969859988,29459.415978150006,53264.70705624 2026-03-13,15:40:45.000,72,11150223,8485,0,1773416444,13161.261298420002,26691.138037590004,53264.790901680004 2026-03-13,15:40:47.000,72,11150215,8405,0,1773416446,13161.072681739992,27613.375715489994,53264.86776 2026-03-13,15:40:48.000,72,11150228,7845,0,1773416447,13161.018791260001,33610.507652550004,53264.7978888 2026-03-13,15:40:49.000,72,11150205,8765,0,1773416448,13160.978373400001,27613.446206790002,53264.83981152 2026-03-13,15:40:50.000,72,11150243,8365,0,1773416449,13161.025527569996,28536.21961857,53264.77692744 2026-03-13,15:40:51.000,72,11150252,7725,0,1773416450,13161.092890669992,28997.8741914,53264.7978888 2026-03-13,15:40:52.000,72,11150316,7685,0,1773416451,13161.180462700002,28075.537825680003,53264.78391456001 2026-03-13,15:40:53.000,72,11150227,8645,0,1773416452,13161.288243659998,34073.078612280005,53264.790901680004 2026-03-13,15:40:54.000,72,11150202,8325,0,1773416453,13161.476860339993,29921.43710574,53264.78391456001 2026-03-13,15:40:55.000,72,11150228,8365,0,1773416454,13161.550959749999,23924.291070420004,53264.77692744 2026-03-13,15:40:56.000,72,11150240,8165,0,1773416455,13161.658740709994,28999.093690890004,53264.76295320001 2026-03-13,15:40:58.000,72,11150192,7885,0,1773416457,13161.62505915999,24847.078580460002,53264.80487592001 2026-03-13,15:40:59.000,72,11150203,8645,0,1773416458,13161.456651409993,30844.309205340003,53264.790901680004 2026-03-13,15:41:00.000,72,11150230,7925,0,1773416459,13161.261298420002,26692.089670140005,53264.77692744 2026-03-13,15:41:01.000,72,11150207,8805,0,1773416460,13161.012054949992,32688.90439635,53264.74897896 2026-03-13,15:41:02.000,72,11150242,7765,0,1773416461,13160.722393619995,27152.50359609,53264.78391456001 2026-03-13,15:41:03.000,72,11150204,7805,0,1773416462,13160.49335908,29458.457296470006,53264.75596608001 2026-03-13,15:41:04.000,72,11150240,8165,0,1773416463,13160.284533469989,32225.54393406,53264.67910776 2026-03-13,15:41:05.000,72,11150220,8325,0,1773416464,13160.149807269998,31763.43116778,53264.66513352001 2026-03-13,15:41:06.000,72,11150226,7805,0,1773416465,13160.170016199998,26226.868237529998,53264.67212064 2026-03-13,15:41:07.000,72,11150257,8365,0,1773416466,13160.257588229993,33145.56818514,53264.525391120005 2026-03-13,15:41:09.000,72,11150223,8285,0,1773416468,13160.61461266,33144.05262219001,53264.525391120005 2026-03-13,15:41:10.000,72,11150248,8005,0,1773416469,13160.81670196,29453.198645490003,53264.50442976 2026-03-13,15:41:11.000,72,11150176,8285,0,1773416470,13160.951428159991,30375.330586440003,53264.44154568 2026-03-13,15:41:12.000,72,11150248,7805,0,1773416471,13161.032263879992,26223.49875339,53264.51840400001 2026-03-13,15:41:13.000,72,11150242,7925,0,1773416472,13161.052472809992,26223.449409480003,53264.46949416001 2026-03-13,15:41:14.000,72,11150226,8205,0,1773416473,13161.012054949992,30836.273197140006,53264.32975176001 2026-03-13,15:41:15.000,72,11150250,7765,0,1773416474,13160.937955540001,34526.549145180004,53264.28084192001 2026-03-13,15:41:16.000,72,11150209,8565,0,1773416475,13160.80996564999,28529.727369839995,53264.2738548 2026-03-13,15:41:17.000,72,11150244,7805,0,1773416476,13160.65503052,30374.787803429994,53264.28084192001 2026-03-13,15:41:18.000,72,11150228,8285,0,1773416477,13160.385578119989,28990.8250614,53264.21795784 2026-03-13,15:41:20.000,72,11150279,8325,0,1773416479,13159.772573909991,35909.8986129,53264.17603512 2026-03-13,15:41:21.000,72,11150220,7645,0,1773416480,13159.462703649995,32219.509878779994,53264.14808664 2026-03-13,15:41:22.000,72,11150273,8365,0,1773416481,13159.139360769994,30835.54008762,53264.05725408 2026-03-13,15:41:23.000,72,11150301,8485,0,1773416482,13158.816017889993,27145.066763940005,53263.98738288 2026-03-13,15:41:24.000,72,11150245,8645,0,1773416483,13158.580247040001,27606.11511159,53263.903537440005 2026-03-13,15:41:25.000,72,11150221,7965,0,1773416484,13158.41183928999,28989.71129886,53263.86161472 2026-03-13,15:41:26.000,72,11150273,8645,0,1773416485,13158.263640469995,27144.256113990006,53263.805717760006 2026-03-13,15:41:27.000,72,11150179,8205,0,1773416486,13158.25016784999,28066.543135800006,53263.70789808001 2026-03-13,15:41:28.000,72,11150257,8325,0,1773416487,13158.283849399995,30833.93993511,53263.65898824001 2026-03-13,15:41:29.000,72,11150230,8245,0,1773416488,13158.37142142999,27143.54415186,53263.55418144 2026-03-13,15:41:31.000,72,11150263,8485,0,1773416490,13158.37815774,29910.969147690004,53263.41443904001 2026-03-13,15:41:32.000,72,11150249,8605,0,1773416491,13158.344476189995,33139.73150550001,53263.29565800001 2026-03-13,15:41:33.000,72,11150252,7885,0,1773416492,13158.182804749995,29449.335722250005,53263.21879968 2026-03-13,15:41:34.000,72,11150219,8725,0,1773416493,13158.02786961999,26681.537122530004,53263.07905728001 2026-03-13,15:41:35.000,72,11150271,8485,0,1773416494,13157.798835079993,30832.727484749994,53263.02316032 2026-03-13,15:41:36.000,72,11150249,8365,0,1773416495,13157.596745779992,30832.600600410005,53262.98822472001 2026-03-13,15:41:37.000,72,11150207,8325,0,1773416496,13157.354238619992,32216.316622889994,53262.967263360006 2026-03-13,15:41:38.000,72,11150204,8125,0,1773416497,13157.11173145999,29448.644907509995,53262.8065596 2026-03-13,15:41:39.000,72,11150240,7525,0,1773416498,13156.761443339994,28525.98428181,53262.7366884 2026-03-13,15:41:40.000,72,11150211,8525,0,1773416499,13156.377473669992,28064.555281139998,53262.6668172 2026-03-13,15:41:42.000,72,11150205,8285,0,1773416501,13155.562380159994,31754.12631618,53262.45021648 2026-03-13,15:41:43.000,72,11150215,7805,0,1773416502,13155.131256319997,30370.022591550005,53262.31746120001 2026-03-13,15:41:44.000,72,11150217,8205,0,1773416503,13154.814649749991,29908.417362630003,53262.247590000006 2026-03-13,15:41:45.000,72,11150235,8325,0,1773416504,13154.63276937999,30369.155548559997,53262.14977032001 2026-03-13,15:41:46.000,72,11150223,8245,0,1773416505,13154.59235151999,30368.697355109995,53262.010027920005 2026-03-13,15:41:47.000,72,11150221,8325,0,1773416506,13154.67992355,29445.825255510004,53261.93316960001 2026-03-13,15:41:48.000,72,11150209,8045,0,1773416507,13154.929167019996,32674.298598990004,53261.744517360006 2026-03-13,15:41:49.000,72,11150221,8485,0,1773416508,13155.185146800002,27139.152543870005,53261.64669768001 2026-03-13,15:41:50.000,72,11150237,8885,0,1773416509,13155.508489679989,27139.145494740005,53261.5838136 2026-03-13,15:41:51.000,72,11150180,8005,0,1773416510,13155.75099683999,28061.841366089997,53261.42310984 2026-03-13,15:41:53.000,72,11150250,7965,0,1773416512,13155.966558759996,28523.7497076,53261.25541896 2026-03-13,15:41:54.000,72,11150243,8405,0,1773416513,13155.89245934999,29907.888677879993,53261.122663680006 2026-03-13,15:41:55.000,72,11150226,8325,0,1773416514,13155.63647957,32675.80711281,53261.03183112 2026-03-13,15:41:56.000,72,11150256,7925,0,1773416515,13155.313136689998,28986.088046040008,53260.94099856 2026-03-13,15:41:57.000,72,11150278,7925,0,1773416516,13154.949375949996,27602.541202680004,53260.75933344001 2026-03-13,15:41:58.000,72,11150238,8205,0,1773416517,13154.504779489995,25296.38307753,53260.717410720004 2026-03-13,15:41:59.000,72,11150224,8085,0,1773416518,13153.979347309993,25757.69929212,53260.570681200006 2026-03-13,15:42:00.000,72,11150193,8805,0,1773416519,13153.49433298999,30831.352904400002,53260.4658744 2026-03-13,15:42:01.000,72,11150225,8365,0,1773416520,13152.982373429993,28063.5825012,53260.402990320006 2026-03-13,15:42:02.000,72,11150216,8285,0,1773416521,13152.463677560001,28063.145455139995,53260.22831232001 2026-03-13,15:42:04.000,72,11150231,8445,0,1773416523,13151.662056669993,28062.27136302,53260.046647200004 2026-03-13,15:42:05.000,72,11150210,8125,0,1773416524,13151.284823310001,28523.10823677,53259.89293056001 2026-03-13,15:42:06.000,72,11150209,8565,0,1773416525,13151.028843529995,34518.99247782001,53259.711265440004 2026-03-13,15:42:07.000,72,11150247,8125,0,1773416526,13150.89411732999,28522.45971681,53259.68331696001 2026-03-13,15:42:08.000,72,11150264,8045,0,1773416527,13150.84022685,27138.56041695,53259.494664720005 2026-03-13,15:42:09.000,72,11150256,7885,0,1773416528,13150.927798879995,34057.21102065001,53259.3129996 2026-03-13,15:42:10.000,72,11150191,8285,0,1773416529,13151.150097109996,29444.704443840004,53259.16627008 2026-03-13,15:42:11.000,72,11150220,8085,0,1773416530,13151.406076890002,32212.171734450007,53259.04748904 2026-03-13,15:42:12.000,72,11150283,8405,0,1773416531,13151.702474529993,32673.593685989996,53258.928708 2026-03-13,15:42:13.000,72,11150246,8005,0,1773416532,13152.05949896,32212.446650519996,53258.76101712 2026-03-13,15:42:15.000,72,11150216,7845,0,1773416534,13152.611876379997,26678.040754050002,53258.558390640006 2026-03-13,15:42:16.000,72,11150214,8005,0,1773416535,13152.800493059993,33596.98037208,53258.439609600005 2026-03-13,15:42:17.000,72,11150261,8325,0,1773416536,13152.881328779993,34519.71148908,53258.38371264001 2026-03-13,15:42:18.000,72,11150277,8405,0,1773416537,13152.807229370002,28062.214969980007,53258.2998672 2026-03-13,15:42:19.000,72,11150221,8805,0,1773416538,13152.625349000002,31752.441574109995,53258.229996 2026-03-13,15:42:20.000,72,11150309,8485,0,1773416539,13152.355896599991,31291.357980810004,53258.13217632 2026-03-13,15:42:21.000,72,11150266,7885,0,1773416540,13151.99887217,27140.259257280006,53258.04833088001 2026-03-13,15:42:22.000,72,11150213,8685,0,1773416541,13151.527330470002,28985.5382139,53258.034356640004 2026-03-13,15:42:23.000,72,11150266,7645,0,1773416542,13151.069261389996,29908.382116980007,53257.90160136 2026-03-13,15:42:24.000,72,11150241,8805,0,1773416543,13150.570774449989,28524.990354480004,53257.78282032 2026-03-13,15:42:26.000,72,11150231,7325,0,1773416545,13149.68158153,30370.776848459995,53257.54525824001 2026-03-13,15:42:27.000,72,11150219,8325,0,1773416546,13149.277402929998,27603.422343929997,53257.4614128 2026-03-13,15:42:28.000,72,11150223,8565,0,1773416547,13148.906905880001,28064.879541119997,53257.328657519996 2026-03-13,15:42:29.000,72,11150266,8325,0,1773416548,13148.68460765,29910.003416880005,53257.216863600006 2026-03-13,15:42:30.000,72,11150201,8565,0,1773416549,13148.489254659995,28065.02757285,53257.05615984 2026-03-13,15:42:31.000,72,11150305,7885,0,1773416550,13148.45557310999,32216.450556359996,53256.90943032 2026-03-13,15:42:32.000,72,11150248,8125,0,1773416551,13148.489254659995,28987.702296810006,53256.70680384001 2026-03-13,15:42:33.000,72,11150240,8245,0,1773416552,13148.610508239995,28526.63280177,53256.643919760005 2026-03-13,15:42:34.000,72,11150218,8245,0,1773416553,13148.839542779991,27142.966123200007,53256.5530872 2026-03-13,15:42:35.000,72,11150193,8365,0,1773416554,13149.149413040002,29449.575392669998,53256.43430616 2026-03-13,15:42:37.000,72,11150171,8125,0,1773416556,13149.82304404,32678.943975660004,53256.24565392 2026-03-13,15:42:38.000,72,11150199,8445,0,1773416557,13150.058814889991,29450.230961759997,53256.13386000001 2026-03-13,15:42:39.000,72,11150260,7805,0,1773416558,13150.274376809997,32218.191691469998,53256.11289864001 2026-03-13,15:42:40.000,72,11150208,7925,0,1773416559,13150.415839319998,26221.842207840004,53256.07796304 2026-03-13,15:42:41.000,72,11150226,8165,0,1773416560,13150.462993489993,28528.430329919996,53256.022066080004 2026-03-13,15:42:42.000,72,11150182,7925,0,1773416561,13150.436048249998,28989.965067540004,53256.022066080004 2026-03-13,15:42:43.000,72,11150219,8605,0,1773416562,13150.254167879997,27144.939879600002,53255.93123352 2026-03-13,15:42:44.000,72,11150199,8165,0,1773416563,13150.011660719996,28067.642800079993,53255.924246400005 2026-03-13,15:42:45.000,72,11150165,8605,0,1773416564,13149.71526307999,32680.642815989995,53255.875336560006 2026-03-13,15:42:46.000,72,11150195,8125,0,1773416565,13149.391920199989,29913.140279729996,53255.84040096 2026-03-13,15:42:48.000,72,11150187,8485,0,1773416567,13148.866488020001,28991.043584429994,53255.72161992 2026-03-13,15:42:49.000,72,11150176,7805,0,1773416568,13148.63745347999,30375.175505580002,53255.686684320004 2026-03-13,15:42:50.000,72,11150214,8045,0,1773416569,13148.49599096999,34065.74751708,53255.63078736001 2026-03-13,15:42:51.000,72,11150237,8405,0,1773416570,13148.388210009995,31298.470552979998,53255.51200632001 2026-03-13,15:42:52.000,72,11150219,8445,0,1773416571,13148.32084691,25763.28220308,53255.51200632001 2026-03-13,15:42:53.000,72,11150211,8285,0,1773416572,13148.246747499994,37295.99019219,53255.470083600005 2026-03-13,15:42:54.000,72,11150209,8485,0,1773416573,13148.226538569994,30838.26810093,53255.421173760005 2026-03-13,15:42:55.000,72,11150196,7484,0,1773416574,13148.159175469998,32222.548053809995,53255.316366959996 2026-03-13,15:42:56.000,72,11150177,8645,0,1773416575,13148.179384399999,25303.58023926,53255.26047 2026-03-13,15:42:57.000,72,11150123,8205,0,1773416576,13148.27369273999,29455.715184900007,53255.17662456001 2026-03-13,15:42:59.000,72,11150146,8005,0,1773416578,13148.60377193,24843.42008199,53255.05784352001 2026-03-13,15:43:00.000,72,11150171,8365,0,1773416579,13148.960796359992,33608.50569963,53255.00194656 2026-03-13,15:43:01.000,72,11150190,7885,0,1773416580,13149.338029719998,31763.473462559996,53254.91111400001 2026-03-13,15:43:02.000,72,11150176,8445,0,1773416581,13149.708526769995,33608.93569656,53254.93906248001 2026-03-13,15:43:03.000,72,11150211,8205,0,1773416582,13150.099232749992,31763.875262970003,53254.9460496 2026-03-13,15:43:04.000,72,11150201,8565,0,1773416583,13150.287849430002,31764.08673687,53254.95303672 2026-03-13,15:43:05.000,72,11150126,8205,0,1773416584,13150.341739909993,25767.14512632,53254.96002384001 2026-03-13,15:43:06.000,72,11150177,8405,0,1773416585,13150.301322049992,28073.761444920005,53254.99495944 2026-03-13,15:43:07.000,72,11150153,8165,0,1773416586,13150.267640500002,27151.234752689998,53255.04386928 2026-03-13,15:43:08.000,72,11150119,8325,0,1773416587,13150.099232749992,32225.889341429996,53255.09277912 2026-03-13,15:43:10.000,72,11150154,7885,0,1773416589,13150.011660719996,32226.33343662,53255.134701840005 2026-03-13,15:43:11.000,72,11150225,7965,0,1773416590,13150.052078579996,30381.371690850006,53255.16963744 2026-03-13,15:43:12.000,72,11150175,8485,0,1773416591,13150.186804780002,33611.07158295,53255.21854728 2026-03-13,15:43:13.000,72,11150159,8125,0,1773416592,13150.314794669997,27614.270955,53255.30937984 2026-03-13,15:43:14.000,72,11150133,7685,0,1773416593,13150.469729799988,28076.080608689997,53255.28841848 2026-03-13,15:43:15.000,72,11150173,8285,0,1773416594,13150.604455999994,32689.940618459994,53255.32335408001 2026-03-13,15:43:16.000,72,11150157,8445,0,1773416595,13150.725709579994,27154.639482479994,53255.28841848 2026-03-13,15:43:17.000,72,11150157,8325,0,1773416596,13150.826754229995,28539.363530550007,53255.39322528001 2026-03-13,15:43:18.000,72,11150175,8365,0,1773416597,13150.907589949995,29924.172168179997,53255.38623816 2026-03-13,15:43:19.000,72,11150129,8645,0,1773416598,13150.99516197999,31309.00900233,53255.3303412 2026-03-13,15:43:21.000,72,11150151,8205,0,1773416600,13151.190514969996,28542.16203516,53255.37925104 2026-03-13,15:43:22.000,72,11150168,7645,0,1773416601,13151.298295929992,26697.09455244,53255.40719952 2026-03-13,15:43:23.000,72,11150178,8005,0,1773416602,13151.446494750002,27158.629290059995,53255.4002124 2026-03-13,15:43:24.000,72,11150115,7484,0,1773416603,13151.574484639998,29465.520524730004,53255.484057839996 2026-03-13,15:43:25.000,72,11150155,8045,0,1773416604,13151.695738219998,30849.652445879998,53255.44912224 2026-03-13,15:43:26.000,72,11150129,7645,0,1773416605,13151.776573939998,30849.708838920007,53255.49803208 2026-03-13,15:43:27.000,72,11150174,7765,0,1773416606,13151.938245379999,32233.83371094,53255.62380024 2026-03-13,15:43:28.000,72,11150171,8525,0,1773416607,13152.12012575,33618.00792687001,53255.60283888 2026-03-13,15:43:29.000,72,11150172,7885,0,1773416608,13152.33568766999,26236.43390694,53255.686684320004 2026-03-13,15:43:30.000,72,11150173,8445,0,1773416609,13152.544513280001,27620.67861417,53255.72860704001 2026-03-13,15:43:32.000,72,11150147,7525,0,1773416611,13152.854383539998,33157.60105005,53255.86136232 2026-03-13,15:43:33.000,72,11150159,8125,0,1773416612,13152.995846049998,26237.456030789996,53255.86834944001 2026-03-13,15:43:34.000,72,11150176,7205,0,1773416613,13153.144044869994,29467.261659840005,53255.90328504 2026-03-13,15:43:35.000,72,11150174,7765,0,1773416614,13153.31918893,29467.459035480002,53255.959182 2026-03-13,15:43:36.000,72,11150194,8085,0,1773416615,13153.386552029995,29929.000822229995,53256.043027440006 2026-03-13,15:43:37.000,72,11150152,7765,0,1773416616,13153.52127823,32235.997793849994,53256.18276984001 2026-03-13,15:43:38.000,72,11150201,7685,0,1773416617,13153.635795499991,28083.89104473,53256.23167968001 2026-03-13,15:43:39.000,72,11150199,8325,0,1773416618,13153.716631219992,29468.248538040003,53256.259628160005 2026-03-13,15:43:40.000,72,11150173,8285,0,1773416619,13153.817675869992,31775.386492260004,53256.357447840004 2026-03-13,15:43:41.000,72,11150120,7845,0,1773416620,13153.885038970002,33159.863820779996,53256.39238344 2026-03-13,15:43:43.000,72,11150176,7725,0,1773416622,13153.979347309993,30853.740941280004,53256.62994552 2026-03-13,15:43:44.000,72,11150165,8605,0,1773416623,13153.986083620002,29931.48916512,53256.67885536 2026-03-13,15:43:45.000,72,11150217,8205,0,1773416624,13154.039974099993,27163.52843541,53256.8675076 2026-03-13,15:43:46.000,72,11150199,8285,0,1773416625,13154.147755059988,29009.561648939998,53256.85353336001 2026-03-13,15:43:47.000,72,11150171,8365,0,1773416626,13154.228590779989,27164.515313609998,53256.993275759996 2026-03-13,15:43:48.000,72,11150165,8365,0,1773416627,13154.37005328999,31317.453860070003,53257.028211360004 2026-03-13,15:43:49.000,72,11150172,8005,0,1773416628,13154.61929676,31317.79926744,53257.146992400005 2026-03-13,15:43:50.000,72,11150155,8285,0,1773416629,13154.976321189992,26704.207124609995,53257.265773440005 2026-03-13,15:43:51.000,72,11150200,7885,0,1773416630,13155.333345619998,30856.99763934,53257.33564464001 2026-03-13,15:43:52.000,72,11150144,8005,0,1773416631,13155.77794208,31318.61696652,53257.37756736001 2026-03-13,15:43:54.000,72,11150168,7845,0,1773416633,13156.498727249993,23475.148703340004,53257.5662196 2026-03-13,15:43:55.000,72,11150169,8645,0,1773416634,13156.78838857999,30396.217158629996,53257.67801352 2026-03-13,15:43:56.000,72,11150173,8325,0,1773416635,13157.07131359999,30396.301748190002,53257.79679456 2026-03-13,15:43:57.000,72,11150115,8165,0,1773416636,13157.25993028,30396.245355150008,53257.96448544 2026-03-13,15:43:58.000,72,11150236,7845,0,1773416637,13157.441810650002,27627.833481120004,53258.083266480004 2026-03-13,15:43:59.000,72,11150173,8445,0,1773416638,13157.664108880002,28550.437713780004,53258.14615056001 2026-03-13,15:44:00.000,72,11150168,7645,0,1773416639,13157.792098769998,27165.967434389997,53258.36275128001 2026-03-13,15:44:01.000,72,11150168,7885,0,1773416640,13157.96724282999,30856.743870659993,53258.439609600005 2026-03-13,15:44:02.000,72,11150120,8005,0,1773416641,13158.101969029995,27626.571686850002,53258.656210320005 2026-03-13,15:44:03.000,72,11150142,7805,0,1773416642,13158.263640469995,28548.88690518,53258.79595272001 2026-03-13,15:44:05.000,72,11150141,8325,0,1773416644,13158.492675009991,27164.064169289995,53259.05447616001 2026-03-13,15:44:06.000,72,11150184,7845,0,1773416645,13158.593719659992,30393.658324439995,53259.159282960005 2026-03-13,15:44:07.000,72,11150143,8365,0,1773416646,13158.728445859997,27625.359236489996,53259.34793520001 2026-03-13,15:44:08.000,72,11150240,7205,0,1773416647,13158.802545270002,29932.349158979996,53259.396845040006 2026-03-13,15:44:09.000,72,11150190,7925,0,1773416648,13158.903589920003,34546.329003959996,53259.48767760001 2026-03-13,15:44:10.000,72,11150203,8645,0,1773416649,13158.910326229998,31778.31893034,53259.592484400004 2026-03-13,15:44:11.000,72,11150141,8085,0,1773416650,13158.984425639988,29010.280660200006,53259.6972912 2026-03-13,15:44:12.000,72,11150174,7685,0,1773416651,13158.991161949998,29010.611969310004,53259.73921392 2026-03-13,15:44:13.000,72,11150210,8245,0,1773416652,13159.045052429989,33163.409533169994,53259.80209800001 2026-03-13,15:44:14.000,72,11150181,8645,0,1773416653,13159.105679219989,30856.66633023,53259.927866160004 2026-03-13,15:44:16.000,72,11150185,8485,0,1773416655,13159.4963852,27626.945290739997,53260.07459568 2026-03-13,15:44:17.000,72,11150195,8125,0,1773416656,13159.725419739996,29933.716690200003,53260.151454 2026-03-13,15:44:18.000,72,11150237,8325,0,1773416657,13159.961190590002,33624.50722473,53260.27722216001 2026-03-13,15:44:19.000,72,11150214,8245,0,1773416658,13160.122862030003,27625.95841254,53260.36805472 2026-03-13,15:44:20.000,72,11150186,7885,0,1773416659,13160.298006089994,27625.591857780004,53260.48683576 2026-03-13,15:44:21.000,72,11150251,8165,0,1773416660,13160.419259669994,25779.79126554,53260.52177136001 2026-03-13,15:44:22.000,72,11150254,7885,0,1773416661,13160.500095389994,30854.685524700006,53260.71042360001 2026-03-13,15:44:23.000,72,11150260,7885,0,1773416662,13160.56745848999,35006.87686338001,53260.850166 2026-03-13,15:44:24.000,72,11150249,8485,0,1773416663,13160.53377694,26240.550598860005,53260.87112736 2026-03-13,15:44:25.000,72,11150258,7885,0,1773416664,13160.452941219999,27163.22532282,53260.954972800006 2026-03-13,15:44:27.000,72,11150215,8165,0,1773416666,13160.196961439993,28547.10347529,53261.15759928 2026-03-13,15:44:28.000,72,11150276,7925,0,1773416667,13160.136334649993,26701.493209559994,53261.199522 2026-03-13,15:44:29.000,72,11150251,8445,0,1773416668,13160.035289999993,28546.884952260007,53261.241444720006 2026-03-13,15:44:30.000,72,11150196,8005,0,1773416669,13159.981399520002,31315.036008480005,53261.34625152 2026-03-13,15:44:31.000,72,11150169,8565,0,1773416670,13159.954454279992,30853.494221729998,53261.41612272 2026-03-13,15:44:32.000,72,11150188,8165,0,1773416671,13160.021817380002,34082.92624689,53261.458045440006 2026-03-13,15:44:33.000,72,11150156,7685,0,1773416672,13160.217170369993,34544.157871920004,53261.49996816001 2026-03-13,15:44:34.000,72,11150227,8685,0,1773416673,13160.452941219999,32237.06221248,53261.5139424 2026-03-13,15:44:35.000,72,11150202,7845,0,1773416674,13160.71565731,31314.13371984,53261.66765904001 2026-03-13,15:44:36.000,72,11150212,7885,0,1773416675,13160.958164470001,29468.44591368,53261.674646160005 2026-03-13,15:44:38.000,72,11150220,7045,0,1773416677,13161.301716280002,31775.090428800002,53261.87727264 2026-03-13,15:44:39.000,72,11150212,7845,0,1773416678,13161.281507350002,25777.253578739997,53261.8283628 2026-03-13,15:44:40.000,72,11150220,8005,0,1773416679,13161.220880560002,33620.594957580004,53261.95413096001 2026-03-13,15:44:41.000,72,11150226,8045,0,1773416680,13161.106363289997,27622.821549689994,53261.97509232 2026-03-13,15:44:42.000,72,11150235,8165,0,1773416681,13160.951428159991,28084.271697749995,53262.09387336 2026-03-13,15:44:43.000,72,11150176,7765,0,1773416682,13160.742602549995,28084.328090790004,53262.128808960006 2026-03-13,15:44:44.000,72,11150183,8685,0,1773416683,13160.53377694,30391.21932546,53262.09387336 2026-03-13,15:44:45.000,72,11150164,7725,0,1773416684,13160.271060849998,29007.059207790007,53262.226628640004 2026-03-13,15:44:46.000,72,11150172,7765,0,1773416685,13160.021817380002,29007.087404310005,53262.16374456 2026-03-13,15:44:47.000,72,11150205,8365,0,1773416686,13159.772573909991,31313.837656379997,53262.20566728 2026-03-13,15:44:49.000,72,11150193,8245,0,1773416688,13159.50985781999,29929.12065744,53262.17073168001 2026-03-13,15:44:50.000,72,11150234,7845,0,1773416689,13159.45596734,32235.511403879995,53262.12182184001 2026-03-13,15:44:51.000,72,11150160,7805,0,1773416690,13159.462703649995,24853.239520079995,53262.12182184001 2026-03-13,15:44:52.000,72,11150145,8205,0,1773416691,13159.53680306,31311.849801720004,53262.107847600004 2026-03-13,15:44:53.000,72,11150189,8205,0,1773416692,13159.59742985,29465.8659321,53262.11483472 2026-03-13,15:44:54.000,72,11150211,8165,0,1773416693,13159.65805664,28081.226473589995,53262.11483472 2026-03-13,15:44:55.000,72,11150208,8125,0,1773416694,13159.63784771,29926.131826319994,53262.08688624 2026-03-13,15:44:56.000,72,11150212,8005,0,1773416695,13159.48964888999,35000.51149899,53262.12182184001 2026-03-13,15:44:57.000,72,11150200,8085,0,1773416696,13159.341450069995,37306.74716457,53262.11483472 2026-03-13,15:44:58.000,72,11150172,8245,0,1773416697,13159.139360769994,31308.84687234,53262.17073168001 2026-03-13,15:45:00.000,72,11150226,8085,0,1773416699,13158.613928589992,32692.309126139997,53262.12182184001 2026-03-13,15:45:01.000,72,11150192,7885,0,1773416700,13158.33773988,30385.340351039995,53262.06592488 2026-03-13,15:45:02.000,72,11150172,8125,0,1773416701,13158.000924379994,28078.420919850003,53262.05195064001 2026-03-13,15:45:03.000,72,11150210,7725,0,1773416702,13157.717999359993,34536.946611930005,53262.05195064001 2026-03-13,15:45:04.000,72,11150188,7965,0,1773416703,13157.482228510002,30384.670683689998,53261.9681052 2026-03-13,15:45:05.000,72,11150214,7965,0,1773416704,13157.307084449996,31307.021147670006,53261.93316960001 2026-03-13,15:45:06.000,72,11150157,8525,0,1773416705,13157.1386767,31767.942610979997,53261.87727264 2026-03-13,15:45:07.000,72,11150204,8085,0,1773416706,13157.003950499995,32690.398811909996,53261.78644008001 2026-03-13,15:45:08.000,72,11150210,8165,0,1773416707,13156.80859750999,28076.84896386,53261.81438856001 2026-03-13,15:45:09.000,72,11150186,7685,0,1773416708,13156.478518319993,33612.55190024999,53261.7584916 2026-03-13,15:45:11.000,72,11150207,8325,0,1773416710,13155.528698609989,26230.914438149994,53261.61874920001 2026-03-13,15:45:12.000,72,11150206,7885,0,1773416711,13154.969584879997,27614.7643941,53261.56983936001 2026-03-13,15:45:13.000,72,11150203,8365,0,1773416712,13154.43068007999,29921.232680970003,53261.47201968 2026-03-13,15:45:14.000,72,11150232,7205,0,1773416713,13153.959138379993,28075.88323305,53261.43009696001 2026-03-13,15:45:15.000,72,11150170,7885,0,1773416714,13153.615586569991,31305.01214562,53261.31830304 2026-03-13,15:45:16.000,72,11150191,8245,0,1773416715,13153.346134169995,28998.409925279993,53261.21349624001 2026-03-13,15:45:17.000,72,11150214,7845,0,1773416716,13153.117099629999,28998.452220060004,53261.13663792 2026-03-13,15:45:18.000,72,11150175,8445,0,1773416717,13152.962164499993,26230.463293830006,53261.01086976 2026-03-13,15:45:19.000,72,11150182,7365,0,1773416718,13152.800493059993,26230.590178169994,53260.87811448001 2026-03-13,15:45:20.000,72,11150191,8165,0,1773416719,13152.773547819997,30382.626435989994,53260.85715312001 2026-03-13,15:45:22.000,72,11150245,8325,0,1773416721,13152.699448409992,31305.385749509995,53260.64753952 2026-03-13,15:45:23.000,72,11150241,8365,0,1773416722,13152.685975790002,33150.72109917,53260.54273272001 2026-03-13,15:45:24.000,72,11150195,8605,0,1773416723,13152.605140070002,29921.42300748,53260.42395168001 2026-03-13,15:45:25.000,72,11150183,8365,0,1773416724,13152.463677560001,27614.616362369998,53260.36805472 2026-03-13,15:45:26.000,72,11150226,7965,0,1773416725,13152.248115639995,29459.683845089996,53260.24228656 2026-03-13,15:45:27.000,72,11150206,7885,0,1773416726,13152.05276264999,27613.974891539998,53260.15844112001 2026-03-13,15:45:28.000,72,11150163,8285,0,1773416727,13151.837200729999,30381.463329539998,53260.067608560006 2026-03-13,15:45:29.000,72,11150200,8165,0,1773416728,13151.635111429998,30842.27200677,53259.99075024001 2026-03-13,15:45:30.000,72,11150199,8605,0,1773416729,13151.412813199997,34993.51876203,53259.878956320004 2026-03-13,15:45:31.000,72,11150168,7725,0,1773416730,13151.224196520001,27611.88129993,53259.8370336 2026-03-13,15:45:33.000,72,11150215,8245,0,1773416732,13150.79307267999,32685.21770136,53259.662355600005 2026-03-13,15:45:34.000,72,11150197,8765,0,1773416733,13150.577510759998,23458.625542620008,53259.57152304 2026-03-13,15:45:35.000,72,11150224,8005,0,1773416734,13150.321530979993,31761.739376579993,53259.50863896 2026-03-13,15:45:36.000,72,11150186,8245,0,1773416735,13150.038605959991,28532.525874450002,53259.38985792001 2026-03-13,15:45:37.000,72,11150170,7885,0,1773416736,13149.68158153,31300.324474170004,53259.326973840005 2026-03-13,15:45:38.000,72,11150208,8325,0,1773416737,13149.317820789998,31761.8380644,53259.229154160006 2026-03-13,15:45:39.000,72,11150154,7805,0,1773416738,13148.893433259997,30378.298270169995,53259.09639888 2026-03-13,15:45:40.000,72,11150216,8045,0,1773416739,13148.529672519995,34069.10995209,53258.9985792 2026-03-13,15:45:41.000,72,11150199,8205,0,1773416740,13148.233274879989,33608.089800960006,53258.80293984 2026-03-13,15:45:42.000,72,11150155,8285,0,1773416741,13148.010976649988,31301.825938859998,53258.62127472 2026-03-13,15:45:44.000,72,11150139,8285,0,1773416743,13147.876250449997,26227.566101400007,53258.39768688 2026-03-13,15:45:45.000,72,11150173,8285,0,1773416744,13147.957086169998,27611.3808117,53258.202047520004 2026-03-13,15:45:46.000,72,11150140,7805,0,1773416745,13148.159175469998,34069.504703369996,53258.16711192 2026-03-13,15:45:47.000,72,11150275,8365,0,1773416746,13148.469045729995,30378.700070580002,53258.02736952001 2026-03-13,15:45:48.000,72,11150180,7725,0,1773416747,13148.772179679996,27610.57721088,53257.985446800005 2026-03-13,15:45:49.000,72,11150242,8085,0,1773416748,13148.927114810002,32223.267065070002,53257.87365288 2026-03-13,15:45:50.000,72,11150245,8205,0,1773416749,13149.082049939992,36374.7182451,53257.75487184 2026-03-13,15:45:51.000,72,11150215,8485,0,1773416750,13149.061841009992,22535.46442869,53257.79679456 2026-03-13,15:45:52.000,72,11150179,8285,0,1773416751,13149.021423149992,28993.461436020007,53257.71294912001 2026-03-13,15:45:53.000,72,11150238,7845,0,1773416752,13148.812597539996,28532.05358274,53257.68500064 2026-03-13,15:45:55.000,72,11150165,8405,0,1773416754,13148.368001079994,31299.71824899,53257.531284000004 2026-03-13,15:45:56.000,72,11150170,7885,0,1773416755,13148.091812369988,27609.350662259996,53257.47538704001 2026-03-13,15:45:57.000,72,11150175,8285,0,1773416756,13147.835832589997,28070.836055969994,53257.496348399996 2026-03-13,15:45:58.000,72,11150149,8325,0,1773416757,13147.620270669991,26225.817917160006,53257.40551584001 2026-03-13,15:45:59.000,72,11150181,8645,0,1773416758,13147.37776350999,32223.14722986,53257.29372192 2026-03-13,15:46:00.000,72,11150161,8165,0,1773416759,13147.209355759995,30378.340564950006,53257.216863600006 2026-03-13,15:46:01.000,72,11150199,8325,0,1773416760,13146.953375979989,27149.75443539,53257.14000528001 2026-03-13,15:46:02.000,72,11150230,8125,0,1773416761,13146.778231919998,28072.781615850006,53257.01423712 2026-03-13,15:46:03.000,72,11150210,7845,0,1773416762,13146.616560479997,30379.69399791,53256.97231440001 2026-03-13,15:46:04.000,72,11150218,8085,0,1773416763,13146.522252139992,29918.490569400004,53256.95135304001 2026-03-13,15:46:06.000,72,11150158,7845,0,1773416765,13146.663714649992,28995.717157620005,53256.73475232001 2026-03-13,15:46:07.000,72,11150212,7765,0,1773416766,13146.852331329988,30840.615461220004,53256.68584248001 2026-03-13,15:46:08.000,72,11150191,8605,0,1773416767,13147.101574799999,28994.96290071,53256.66488112001 2026-03-13,15:46:09.000,72,11150144,7845,0,1773416768,13147.42491768,26688.022322129997,53256.58802280001 2026-03-13,15:46:10.000,72,11150165,8285,0,1773416769,13147.795414729997,31762.042489169995,53256.58103568 2026-03-13,15:46:11.000,72,11150164,8005,0,1773416770,13148.145702849994,28071.533919840003,53256.56706144001 2026-03-13,15:46:12.000,72,11150183,8325,0,1773416771,13148.44210049,36375.02840682,53256.58802280001 2026-03-13,15:46:13.000,72,11150181,8445,0,1773416772,13148.56335407,31762.282159590002,53256.525138720004 2026-03-13,15:46:14.000,72,11150191,8045,0,1773416773,13148.610508239995,29917.41205251,53256.53911296001 2026-03-13,15:46:15.000,72,11150146,7765,0,1773416774,13148.509463589995,30840.453331230005,53256.51116448 2026-03-13,15:46:17.000,72,11150221,8285,0,1773416776,13147.970558790003,32686.105891739993,53256.46225464 2026-03-13,15:46:18.000,72,11150143,8245,0,1773416777,13147.714579009997,31302.255935790003,53256.45526752 2026-03-13,15:46:19.000,72,11150218,8325,0,1773416778,13147.472071849996,29456.779603529998,53256.40635768 2026-03-13,15:46:20.000,72,11150136,8165,0,1773416779,13147.38449982,34530.827967089994,53256.38539632 2026-03-13,15:46:21.000,72,11150181,8445,0,1773416780,13147.411445059995,28994.758475940005,53256.308538000005 2026-03-13,15:46:22.000,72,11150149,8045,0,1773416781,13147.566380190001,27149.148210209998,53256.28058952001 2026-03-13,15:46:23.000,72,11150126,7205,0,1773416782,13147.741524249992,28532.673906180004,53256.378409200006 2026-03-13,15:46:24.000,72,11150244,7805,0,1773416783,13147.896459379997,28993.70815557,53256.308538000005 2026-03-13,15:46:25.000,72,11150133,8805,0,1773416784,13148.024449269993,29916.12911085,53256.2386668 2026-03-13,15:46:26.000,72,11150181,8325,0,1773416785,13148.213065949989,29916.171405629997,53256.32949936001 2026-03-13,15:46:28.000,72,11150150,7005,0,1773416787,13148.45557310999,28993.891432949997,53256.39238344 2026-03-13,15:46:29.000,72,11150161,8405,0,1773416788,13148.62398086,28532.899478339998,53256.44828040001 2026-03-13,15:46:30.000,72,11150190,7885,0,1773416789,13148.819333849991,30378.537940590002,53256.40635768 2026-03-13,15:46:31.000,72,11150183,8285,0,1773416790,13149.095522559997,30840.277102980006,53256.490203119996 2026-03-13,15:46:32.000,72,11150129,8245,0,1773416791,13149.418865439999,24843.525818940005,53256.525138720004 2026-03-13,15:46:33.000,72,11150216,7484,0,1773416792,13149.74220832,33608.703075269994,53256.546100080006 2026-03-13,15:46:34.000,72,11150151,8645,0,1773416793,13150.011660719996,28073.169318,53256.51815160001 2026-03-13,15:46:35.000,72,11150179,8325,0,1773416794,13150.200277399992,27612.078675569996,53256.595009920005 2026-03-13,15:46:36.000,72,11150213,8205,0,1773416795,13150.308058360002,27151.121966610008,53256.65090688 2026-03-13,15:46:37.000,72,11150162,7685,0,1773416796,13150.355212529998,28535.479459919996,53256.60898416 2026-03-13,15:46:39.000,72,11150164,7845,0,1773416798,13150.436048249998,29920.598259270002,53256.70680384001 2026-03-13,15:46:40.000,72,11150256,7885,0,1773416799,13150.489938729988,29921.11989489,53256.70680384001 2026-03-13,15:46:41.000,72,11150211,8285,0,1773416800,13150.496675039998,33612.29108244,53256.73475232001 2026-03-13,15:46:42.000,72,11150157,8445,0,1773416801,13150.537092899998,28538.101736280005,53256.7976364 2026-03-13,15:46:43.000,72,11150198,7285,0,1773416802,13150.584247069994,31767.7593336,53256.74872656 2026-03-13,15:46:44.000,72,11150111,8325,0,1773416803,13150.75265481999,27154.74521943,53256.74173944 2026-03-13,15:46:45.000,72,11150182,7845,0,1773416804,13150.927798879995,28077.631417290002,53256.84654624 2026-03-13,15:46:46.000,72,11150120,7805,0,1773416805,13151.197251279991,30384.452160660003,53256.78366216001 2026-03-13,15:46:47.000,72,11150155,8405,0,1773416806,13151.399340579992,32229.752264669994,53256.881481840006 2026-03-13,15:46:48.000,72,11150127,7725,0,1773416807,13151.581220949993,33152.30010429,53256.90244320001 2026-03-13,15:46:50.000,72,11150177,8485,0,1773416809,13151.816991799999,27615.835861860003,53256.90244320001 2026-03-13,15:46:51.000,72,11150204,7805,0,1773416810,13151.944981689994,24847.57906869,53256.85353336001 2026-03-13,15:46:52.000,72,11150134,8165,0,1773416811,13152.066235269995,30844.51363011,53256.91641744 2026-03-13,15:46:53.000,72,11150220,8045,0,1773416812,13152.349160289996,27614.89127844,53256.89545608 2026-03-13,15:46:54.000,72,11150202,8245,0,1773416813,13152.632085309997,34073.1068088,53256.930391680005 2026-03-13,15:46:55.000,72,11150173,8525,0,1773416814,13152.995846049998,28998.268942680006,53256.930391680005 2026-03-13,15:46:56.000,72,11150184,7845,0,1773416815,13153.35960679,30381.879228210004,53257.00725 2026-03-13,15:46:57.000,72,11150219,8325,0,1773416816,13153.750312769997,31304.561001299997,53257.049172720006 2026-03-13,15:46:58.000,72,11150194,7765,0,1773416817,13154.080391959993,28536.7201068,53257.2517992 2026-03-13,15:46:59.000,72,11150158,8045,0,1773416818,13154.37005328999,30843.618390599993,53257.27276056 2026-03-13,15:47:01.000,72,11150149,7965,0,1773416820,13154.82138606,32228.483421269993,53257.3915416 2026-03-13,15:47:02.000,72,11150127,8565,0,1773416821,13154.989793809997,31306.43606988,53257.47538704001 2026-03-13,15:47:03.000,72,11150137,8245,0,1773416822,13155.104311080002,29461.798584090007,53257.601155200005 2026-03-13,15:47:04.000,72,11150144,7365,0,1773416823,13155.191883109997,29923.854957329997,53257.64307792001 2026-03-13,15:47:05.000,72,11150180,7725,0,1773416824,13155.239037279993,26695.156041690003,53257.719936240006 2026-03-13,15:47:06.000,72,11150185,8845,0,1773416825,13155.333345619998,29002.463175030003,53257.719936240006 2026-03-13,15:47:07.000,72,11150202,7645,0,1773416826,13155.414181339998,27618.859938630005,53257.75487184 2026-03-13,15:47:08.000,72,11150172,8365,0,1773416827,13155.515225989999,31310.002929659997,53257.768846080005 2026-03-13,15:47:09.000,72,11150171,8085,0,1773416828,13155.724051599995,33155.53565496,53257.82474304 2026-03-13,15:47:10.000,72,11150146,7885,0,1773416829,13155.87898673,33155.57090060999,53257.8457044 2026-03-13,15:47:12.000,72,11150200,8045,0,1773416831,13156.141702820001,30386.989847460005,53258.034356640004 2026-03-13,15:47:13.000,72,11150225,8085,0,1773416832,13156.108021269996,30847.988851200003,53258.07627936001 2026-03-13,15:47:14.000,72,11150143,7525,0,1773416833,13155.95982245,34538.37053619001,53258.12518920001 2026-03-13,15:47:15.000,72,11150190,7885,0,1773416834,13155.784678389995,32231.338318919996,53258.223008880006 2026-03-13,15:47:16.000,72,11150155,8725,0,1773416835,13155.488280749989,30385.7773971,53258.30685432 2026-03-13,15:47:17.000,72,11150166,7645,0,1773416836,13155.191883109997,31769.697844349997,53258.20903464 2026-03-13,15:47:18.000,72,11150185,8445,0,1773416837,13154.84159499,33615.06139053,53258.43262248001 2026-03-13,15:47:19.000,72,11150156,7445,0,1773416838,13154.5788789,27617.710930440007,53258.44659672 2026-03-13,15:47:20.000,72,11150234,7805,0,1773416839,13154.383525909994,27617.922404340003,53258.42563536 2026-03-13,15:47:21.000,72,11150128,8045,0,1773416840,13154.322899119994,30847.523608620002,53258.404674 2026-03-13,15:47:23.000,72,11150181,7445,0,1773416842,13154.787704509996,28541.34433608,53258.37672552 2026-03-13,15:47:24.000,72,11150218,7805,0,1773416843,13155.239037279993,30848.291963790005,53258.46057096001 2026-03-13,15:47:25.000,72,11150132,8125,0,1773416844,13155.724051599995,28080.345332340003,53258.46057096001 2026-03-13,15:47:26.000,72,11150256,7765,0,1773416845,13156.276429019992,29925.955598069995,53258.50249368 2026-03-13,15:47:27.000,72,11150196,7805,0,1773416846,13156.754707029999,26696.77029246,53258.51646792 2026-03-13,15:47:28.000,72,11150164,7484,0,1773416847,13157.1386767,28080.986803170003,53258.60031336001 2026-03-13,15:47:29.000,72,11150192,8005,0,1773416848,13157.468755889997,27619.776325529994,53258.656210320005 2026-03-13,15:47:30.000,72,11150193,8725,0,1773416849,13157.556327919992,27620.093536379994,53258.67018456 2026-03-13,15:47:31.000,72,11150158,7565,0,1773416850,13157.590009469997,32233.791416160006,53258.754030000004 2026-03-13,15:47:32.000,72,11150190,6845,0,1773416851,13157.495701129992,30849.94146021,53258.80293984 2026-03-13,15:47:34.000,72,11150148,7885,0,1773416853,13157.01068680999,29466.169044690003,53258.96364360001 2026-03-13,15:47:35.000,72,11150147,8485,0,1773416854,13156.761443339994,32695.78434723,53259.040501920004 2026-03-13,15:47:36.000,72,11150131,8685,0,1773416855,13156.512199869998,26698.102578029997,53259.01255344001 2026-03-13,15:47:37.000,72,11150223,8405,0,1773416856,13156.182120680001,28082.14990962,53258.991592080005 2026-03-13,15:47:38.000,72,11150147,8805,0,1773416857,13155.95308613999,31772.736019379998,53259.03351480001 2026-03-13,15:47:39.000,72,11150182,7845,0,1773416858,13155.71731529,25774.701793679997,53259.08242464001 2026-03-13,15:47:40.000,72,11150124,8085,0,1773416859,13155.542171229994,28542.373509059995,53259.061463280006 2026-03-13,15:47:41.000,72,11150102,7925,0,1773416860,13155.441126579994,24851.068388040003,53259.02652768 2026-03-13,15:47:42.000,72,11150158,8165,0,1773416861,13155.400708719993,30848.087539019994,53259.05447616001 2026-03-13,15:47:43.000,72,11150181,8205,0,1773416862,13155.488280749989,32231.740119330003,53259.02652768 2026-03-13,15:47:45.000,72,11150182,7645,0,1773416864,13155.73078790999,29463.208410089996,53259.14530872 2026-03-13,15:47:46.000,72,11150171,8725,0,1773416865,13155.87898673,32692.562894820003,53259.07543752 2026-03-13,15:47:47.000,72,11150173,8005,0,1773416866,13156.02044924,32692.619287859998,53259.12434736 2026-03-13,15:47:48.000,72,11150116,7765,0,1773416867,13156.182120680001,30847.410822539998,53259.1383216 2026-03-13,15:47:49.000,72,11150188,7365,0,1773416868,13156.236011159992,29924.905277700003,53259.18723144 2026-03-13,15:47:50.000,72,11150135,8285,0,1773416869,13156.269692709997,28079.774352809996,53259.18723144 2026-03-13,15:47:51.000,72,11150177,8525,0,1773416870,13156.303374260002,26695.952593380003,53259.20120568001 2026-03-13,15:47:52.000,72,11150128,7645,0,1773416871,13156.370737359997,26696.248656840005,53259.1732572 2026-03-13,15:47:53.000,72,11150100,7365,0,1773416872,13156.424627840002,29003.13284238,53259.159282960005 2026-03-13,15:47:54.000,72,11150175,8365,0,1773416873,13156.451573079998,38230.359422819995,53259.14530872 2026-03-13,15:47:56.000,72,11150196,7765,0,1773416875,13156.626717139989,29464.681678260007,53259.21517992 2026-03-13,15:47:57.000,72,11150136,8365,0,1773416876,13156.74797071999,30387.278861789993,53259.14530872 2026-03-13,15:47:58.000,72,11150176,7645,0,1773416877,13156.90964215999,29002.98481065,53259.16627008 2026-03-13,15:47:59.000,72,11150157,8645,0,1773416878,13157.15214931999,29464.12479699,53259.27107688001 2026-03-13,15:48:00.000,72,11150131,8365,0,1773416879,13157.307084449996,31770.705869939993,53259.25011552001 2026-03-13,15:48:01.000,72,11150127,8565,0,1773416880,13157.408129099997,27157.078481460005,53259.29203824 2026-03-13,15:48:02.000,72,11150138,7885,0,1773416881,13157.515910059992,34538.532666180006,53259.36190944 2026-03-13,15:48:03.000,72,11150129,7765,0,1773416882,13157.542855300002,26695.65652992,53259.40383216 2026-03-13,15:48:04.000,72,11150182,7645,0,1773416883,13157.603482090002,27157.064383200006,53259.41780640001 2026-03-13,15:48:05.000,72,11150155,8525,0,1773416884,13157.468755889997,23005.035174510005,53259.45972912 2026-03-13,15:48:07.000,72,11150154,7725,0,1773416886,13157.13194038999,30386.70788226,53259.46671624001 2026-03-13,15:48:08.000,72,11150148,7245,0,1773416887,13156.97700526,32232.10667409,53259.41780640001 2026-03-13,15:48:09.000,72,11150166,7965,0,1773416888,13156.95679633,29463.990863519997,53259.45972912 2026-03-13,15:48:10.000,72,11150150,8125,0,1773416889,13156.91637847,28079.830745850006,53259.41780640001 2026-03-13,15:48:11.000,72,11150122,7925,0,1773416890,13156.902905849995,27157.015039289996,53259.41780640001 2026-03-13,15:48:12.000,72,11150106,8085,0,1773416891,13156.83554275,28540.86499524,53259.29902536001 2026-03-13,15:48:13.000,72,11150162,7845,0,1773416892,13156.801861199994,26695.156041690003,53259.30601248 2026-03-13,15:48:14.000,72,11150096,8325,0,1773416893,13156.727761789989,31308.21245064,53259.34094808 2026-03-13,15:48:15.000,72,11150136,8045,0,1773416894,13156.721025479994,30385.086582360003,53259.36889656001 2026-03-13,15:48:16.000,72,11150126,8205,0,1773416895,13156.721025479994,31768.527688770002,53259.40383216 2026-03-13,15:48:18.000,72,11150095,8565,0,1773416897,13156.84901536999,25770.077564399995,53259.38985792001 2026-03-13,15:48:19.000,72,11150136,7685,0,1773416898,13157.05784098,33611.931576810006,53259.50863896 2026-03-13,15:48:20.000,72,11150086,8205,0,1773416899,13157.17235824999,30381.992014289994,53259.50863896 2026-03-13,15:48:21.000,72,11150072,8085,0,1773416900,13157.327293379996,30381.42808389,53259.57851016 2026-03-13,15:48:22.000,72,11150108,8405,0,1773416901,13157.515910059992,33148.979964059996,53259.62043288 2026-03-13,15:48:23.000,72,11150083,8365,0,1773416902,13157.664108880002,31764.70706031,53259.662355600005 2026-03-13,15:48:24.000,72,11150122,8085,0,1773416903,13157.771889839998,35455.15218747,53259.73921392 2026-03-13,15:48:25.000,72,11150145,8365,0,1773416904,13157.798835079993,31764.685912920002,53259.7671624 2026-03-13,15:48:26.000,72,11150101,8525,0,1773416905,13157.744944599988,32226.121962720004,53259.79511088 2026-03-13,15:48:27.000,72,11150080,7645,0,1773416906,13157.657372569993,32687.64965121,53259.77414952001 2026-03-13,15:48:29.000,72,11150089,8285,0,1773416908,13157.360974930001,27613.6365333,53259.88594344 2026-03-13,15:48:30.000,72,11150149,8245,0,1773416909,13157.17235824999,29920.4643258,53259.78812376 2026-03-13,15:48:31.000,72,11150117,8645,0,1773416910,13156.90964215999,30843.315278010006,53259.82305936001 2026-03-13,15:48:32.000,72,11150128,7725,0,1773416911,13156.734498099999,27614.087677620002,53259.80908512 2026-03-13,15:48:33.000,72,11150159,8445,0,1773416912,13156.485254630003,28998.015174,53259.878956320004 2026-03-13,15:48:34.000,72,11150133,8605,0,1773416913,13156.316846879992,31765.82787198,53259.78812376 2026-03-13,15:48:35.000,72,11150146,7845,0,1773416914,13156.195593299992,31304.116906109994,53259.87196920001 2026-03-13,15:48:36.000,72,11150145,8645,0,1773416915,13156.121493890001,29458.457296470006,53259.89293056001 2026-03-13,15:48:37.000,72,11150092,7645,0,1773416916,13156.209065919997,30380.694974369995,53259.948827520006 2026-03-13,15:48:38.000,72,11150125,7484,0,1773416917,13156.276429019992,30380.243830050007,53259.99075024001 2026-03-13,15:48:40.000,72,11150129,8285,0,1773416919,13156.593035589998,30840.580215570008,53260.07459568 2026-03-13,15:48:41.000,72,11150120,7725,0,1773416920,13156.754707029999,28995.11798157,53260.19337672 2026-03-13,15:48:42.000,72,11150112,8325,0,1773416921,13156.801861199994,28994.927655060004,53260.25626080001 2026-03-13,15:48:43.000,72,11150075,8245,0,1773416922,13156.78838857999,30840.058579949997,53260.235299440006 2026-03-13,15:48:44.000,72,11150065,7725,0,1773416923,13156.640189759994,29456.10288705,53260.284209280006 2026-03-13,15:48:45.000,72,11150108,7845,0,1773416924,13156.397682599993,26226.945777960005,53260.30517064001 2026-03-13,15:48:46.000,72,11150118,8205,0,1773416925,13156.155175439992,27610.845077820006,53260.333119120005 2026-03-13,15:48:47.000,72,11150077,7885,0,1773416926,13155.89919566,35914.41710522999,53260.30517064001 2026-03-13,15:48:48.000,72,11150097,8165,0,1773416927,13155.744260529995,27149.662796699995,53260.214338080004 2026-03-13,15:48:49.000,72,11150041,8605,0,1773416928,13155.623006949994,31301.33249976,53260.34010624 2026-03-13,15:48:51.000,72,11150128,7525,0,1773416930,13155.58932539999,34069.046509919994,53260.2911964 2026-03-13,15:48:52.000,72,11150093,8485,0,1773416931,13155.542171229994,31762.31035611,53260.214338080004 2026-03-13,15:48:53.000,72,11150090,7805,0,1773416932,13155.481544439994,34068.56716907999,53260.25626080001 2026-03-13,15:48:54.000,72,11150104,8325,0,1773416933,13155.454599199998,29455.285187970003,53260.24927368 2026-03-13,15:48:55.000,72,11150122,7765,0,1773416934,13155.461335509994,33145.43425167,53260.235299440006 2026-03-13,15:48:56.000,72,11150111,8925,0,1773416935,13155.420917649993,31299.908575499998,53260.22831232001 2026-03-13,15:48:57.000,72,11150108,7765,0,1773416936,13155.414181339998,27147.893465069996,53260.27023504 2026-03-13,15:48:58.000,72,11150172,7805,0,1773416937,13155.292927759998,28992.693080850004,53260.27722216001 2026-03-13,15:48:59.000,72,11150129,7925,0,1773416938,13155.191883109997,31298.830058609994,53260.214338080004 2026-03-13,15:49:00.000,72,11150155,8205,0,1773416939,13155.131256319997,36372.666948269994,53260.27722216001 2026-03-13,15:49:02.000,72,11150181,8045,0,1773416941,13154.882012850001,31297.62465738,53260.17241536 2026-03-13,15:49:03.000,72,11150162,7645,0,1773416942,13154.80117713,30374.710263,53260.165428240005 2026-03-13,15:49:04.000,72,11150164,8165,0,1773416943,13154.59908783,28990.571292720007,53260.13747976001 2026-03-13,15:49:05.000,72,11150148,7885,0,1773416944,13154.363316979994,27606.382978530004,53260.13747976001 2026-03-13,15:49:06.000,72,11150141,8725,0,1773416945,13154.046710410003,31296.384010499998,53260.05363432 2026-03-13,15:49:07.000,72,11150126,7605,0,1773416946,13153.608850259996,30834.91976418,53259.96280176 2026-03-13,15:49:08.000,72,11150191,8525,0,1773416947,13153.29224368999,34063.801957200005,53259.92087904001 2026-03-13,15:49:09.000,72,11150168,7845,0,1773416948,13153.029527599989,27144.397096589993,53259.9069048 2026-03-13,15:49:10.000,72,11150164,8165,0,1773416949,13152.739866269992,29911.96307502,53259.74620104 2026-03-13,15:49:11.000,72,11150164,7605,0,1773416950,13152.611876379997,30834.391079430003,53259.72523968001 2026-03-13,15:49:13.000,72,11150166,7725,0,1773416952,13152.510831729996,34524.131293590006,53259.613445760006 2026-03-13,15:49:14.000,72,11150224,7965,0,1773416953,13152.618612689992,33601.47066789,53259.592484400004 2026-03-13,15:49:15.000,72,11150143,8045,0,1773416954,13152.760075199993,25298.363883059996,53259.5226132 2026-03-13,15:49:16.000,72,11150128,7645,0,1773416955,13152.874592469998,28527.196732170007,53259.47370336 2026-03-13,15:49:17.000,72,11150163,8325,0,1773416956,13152.854383539998,25759.503869399996,53259.424793520004 2026-03-13,15:49:18.000,72,11150101,7725,0,1773416957,13152.834174609998,30372.15847794,53259.36190944 2026-03-13,15:49:19.000,72,11150154,7725,0,1773416958,13152.659030549992,28527.041651310006,53259.326973840005 2026-03-13,15:49:20.000,72,11150139,7685,0,1773416959,13152.490622799996,29449.504901370005,53259.18723144 2026-03-13,15:49:21.000,72,11150148,7765,0,1773416960,13152.30200612,29449.40621355,53259.159282960005 2026-03-13,15:49:22.000,72,11150200,8085,0,1773416961,13152.15380729999,28065.49281543,53259.159282960005 2026-03-13,15:49:24.000,72,11150165,8045,0,1773416963,13151.877618589999,30832.586502150007,53259.04748904 2026-03-13,15:49:25.000,72,11150155,8565,0,1773416964,13151.850673349989,29909.672107770006,53259.02652768 2026-03-13,15:49:26.000,72,11150195,8045,0,1773416965,13151.776573939998,30831.733557419997,53259.0684504 2026-03-13,15:49:27.000,72,11150156,7685,0,1773416966,13151.729419769988,32215.068926880005,53259.05447616001 2026-03-13,15:49:28.000,72,11150124,7205,0,1773416967,13151.534066779997,27602.188746180007,53258.9985792 2026-03-13,15:49:29.000,72,11150129,8285,0,1773416968,13151.358922719992,29446.9742637,53258.97063072 2026-03-13,15:49:30.000,72,11150211,8485,0,1773416969,13151.06252508,33137.08103262,53258.91473376001 2026-03-13,15:49:31.000,72,11150179,8285,0,1773416970,13150.651610169989,24834.636866009998,53258.81691408001 2026-03-13,15:49:32.000,72,11150153,7645,0,1773416971,13150.227222640002,27602.484809639995,53258.78197848 2026-03-13,15:49:33.000,72,11150202,7605,0,1773416972,13149.80283511,28064.075940299997,53258.71909440001 2026-03-13,15:49:35.000,72,11150139,8205,0,1773416974,13149.183094589993,30831.930933059994,53258.56537776 2026-03-13,15:49:36.000,72,11150123,8605,0,1773416975,13148.933851119997,33138.272335589994,53258.42563536 2026-03-13,15:49:37.000,72,11150172,7445,0,1773416976,13148.826070160001,35444.451608129995,53258.439609600005 2026-03-13,15:49:38.000,72,11150162,7365,0,1773416977,13148.792388609996,29447.78491365,53258.28589296 2026-03-13,15:49:39.000,72,11150189,8325,0,1773416978,13148.920378499992,31753.844350979998,53258.23698312 2026-03-13,15:49:40.000,72,11150158,7525,0,1773416979,13149.135940419997,31292.309613360005,53258.153137680005 2026-03-13,15:49:41.000,72,11150182,8245,0,1773416980,13149.311084479988,26218.162561980003,53258.02736952001 2026-03-13,15:49:42.000,72,11150163,8565,0,1773416981,13149.452546989989,30830.4365175,53257.99243392 2026-03-13,15:49:43.000,72,11150162,7245,0,1773416982,13149.499701159999,32675.15859285,53257.90160136 2026-03-13,15:49:44.000,72,11150190,7925,0,1773416983,13149.486228539994,28523.552331960003,53257.8457044 2026-03-13,15:49:46.000,72,11150179,8045,0,1773416985,13149.257193999998,29906.915897939994,53257.705962 2026-03-13,15:49:47.000,72,11150124,8045,0,1773416986,13149.034895769997,28522.910861130003,53257.67801352 2026-03-13,15:49:48.000,72,11150139,8085,0,1773416987,13148.778915989991,32212.827303540005,53257.61512944 2026-03-13,15:49:50.000,72,11150247,7965,0,1773416989,13148.226538569994,32212.622878769995,53257.41250296 2026-03-13,15:49:52.000,72,11150168,7484,0,1773416991,13147.499017089991,31290.152579579997,53257.160966639996 2026-03-13,15:49:54.000,72,11150153,8125,0,1773416993,13147.000530149999,31751.764857629998,53256.9373788 2026-03-13,15:49:56.000,72,11150209,7885,0,1773416995,13146.656978339997,28984.5513357,53256.6229584 2026-03-13,15:49:58.000,72,11150203,8125,0,1773416997,13146.481834279992,28523.129384159998,53256.49719024001 2026-03-13,15:50:00.000,72,11150206,7685,0,1773416999,13146.468361660001,29906.52114666,53256.28058952001 2026-03-13,15:50:02.000,72,11150193,8325,0,1773417001,13146.630033100002,30367.20998868,53256.07097592 2026-03-13,15:50:04.000,72,11150223,8405,0,1773417003,13146.960112289999,32673.121394279995,53255.91027216 2026-03-13,15:50:05.000,72,11150137,8325,0,1773417004,13147.168937899994,29905.40033499,53255.83341384 2026-03-13,15:50:07.000,72,11150221,8085,0,1773417006,13147.512489709996,32211.466821449998,53255.7146328 2026-03-13,15:50:08.000,72,11150150,7125,0,1773417007,13147.552907569996,29443.97133432,53255.62380024 2026-03-13,15:50:09.000,72,11150181,8365,0,1773417008,13147.48554447,23908.98740919,53255.67271008 2026-03-13,15:50:11.000,72,11150117,8125,0,1773417010,13147.040948009999,34978.983455969996,53255.56790328 2026-03-13,15:50:13.000,72,11150186,7845,0,1773417012,13146.2258545,30828.18784503,53255.38623816 2026-03-13,15:50:15.000,72,11150174,7565,0,1773417014,13145.12783597,28522.262341170004,53255.19758592001 2026-03-13,15:50:17.000,72,11150178,7525,0,1773417016,13144.036553749997,29906.274427109995,53255.02290792 2026-03-13,15:50:19.000,72,11150189,8205,0,1773417018,13143.261878099998,29445.500995530005,53254.8063072 2026-03-13,15:50:21.000,72,11150128,7405,0,1773417020,13142.918326289997,26217.23912595,53254.48489968001 2026-03-13,15:50:23.000,72,11150157,8205,0,1773417022,13143.053052490002,34058.959204889994,53254.24035048001 2026-03-13,15:50:25.000,72,11150178,7645,0,1773417024,13143.39660429999,33597.89675898,53254.04471112 2026-03-13,15:50:27.000,72,11150134,7565,0,1773417026,13143.470703709994,30830.514057930006,53253.842084640004 2026-03-13,15:50:29.000,72,11150185,7965,0,1773417028,13143.255141789989,33598.347903300004,53253.70234224 2026-03-13,15:50:31.000,72,11150162,7484,0,1773417030,13142.999162009997,32215.26630252,53253.51369 2026-03-13,15:50:32.000,72,11150150,8245,0,1773417031,13142.911589980002,31754.344839209996,53253.457793040005 2026-03-13,15:50:33.000,72,11150133,8125,0,1773417032,13142.877908429997,28064.53413375,53253.29708928 2026-03-13,15:50:35.000,72,11150177,8085,0,1773417034,13142.824017949992,28987.61065812,53253.1992696 2026-03-13,15:50:36.000,72,11150161,8125,0,1773417035,13142.696028059996,34523.186710170005,53253.10843704 2026-03-13,15:50:38.000,72,11150158,7525,0,1773417037,13142.473729829995,27604.35282909,53252.954720400005 2026-03-13,15:50:40.000,72,11150178,7765,0,1773417039,13142.291849459994,28065.64084716,53252.86388784 2026-03-13,15:50:41.000,72,11150188,7645,0,1773417040,13142.21775004999,28988.10409722,53252.71715832 2026-03-13,15:50:42.000,72,11150159,7925,0,1773417041,13142.083023849998,28988.09704809,53252.61235152001 2026-03-13,15:50:43.000,72,11150143,7565,0,1773417042,13141.948297649993,34984.77784083001,53252.59837728 2026-03-13,15:50:44.000,72,11150128,7965,0,1773417043,13141.860725619998,29910.948000300006,53252.47260912001 2026-03-13,15:50:45.000,72,11150191,8485,0,1773417044,13141.800098829997,29911.103081160007,53252.500557600004 2026-03-13,15:50:46.000,72,11150175,8405,0,1773417045,13141.746208349992,26682.347772480003,53252.41671216 2026-03-13,15:50:47.000,72,11150157,8125,0,1773417046,13141.604745839992,32679.13430217,53252.31889248 2026-03-13,15:50:48.000,72,11150163,8205,0,1773417047,13141.557591669996,33601.872468300004,53252.283956880005 2026-03-13,15:50:50.000,72,11150171,8405,0,1773417049,13141.476755949996,27605.875441170007,53252.13722736001 2026-03-13,15:50:51.000,72,11150156,7965,0,1773417050,13141.530646430001,33141.634770599994,53252.0813304 2026-03-13,15:50:52.000,72,11150107,8645,0,1773417051,13141.577800599996,27145.405122180004,53251.98351072 2026-03-13,15:50:53.000,72,11150170,7805,0,1773417052,13141.665372629992,32219.996268749994,53251.96254936001 2026-03-13,15:50:54.000,72,11150174,7525,0,1773417053,13141.820307759997,30375.35878296,53251.87870392 2026-03-13,15:50:55.000,72,11150151,8365,0,1773417054,13141.961770269998,29914.35977922,53251.86472968 2026-03-13,15:50:56.000,72,11150137,8405,0,1773417055,13142.076287539989,34527.627662069994,53251.731974400005 2026-03-13,15:50:57.000,72,11150138,7405,0,1773417056,13142.163859569999,28992.354722610005,53251.71800016 2026-03-13,15:50:58.000,72,11150130,7325,0,1773417057,13142.150386949994,26224.795793309997,53251.65511608001 2026-03-13,15:50:59.000,72,11150193,8245,0,1773417058,13142.157123259989,30376.599429840004,53251.62018048 2026-03-13,15:51:01.000,72,11150157,8445,0,1773417060,13142.008924439993,28070.30032209,53251.52934792 2026-03-13,15:51:02.000,72,11150107,7925,0,1773417061,13141.887670859993,29454.19257282,53251.53633504001 2026-03-13,15:51:03.000,72,11150216,7925,0,1773417062,13141.773153590002,21612.091840859997,53251.515373680006 2026-03-13,15:51:04.000,72,11150153,7685,0,1773417063,13141.725999419992,29915.290264380004,53251.42454112 2026-03-13,15:51:05.000,72,11150148,7845,0,1773417064,13141.672108940002,34989.46551228,53251.41056688 2026-03-13,15:51:06.000,72,11150171,8525,0,1773417065,13141.638427389997,31760.329550580005,53251.36165704 2026-03-13,15:51:07.000,72,11150177,8445,0,1773417066,13141.631691080001,28069.99016037,53251.34069568001 2026-03-13,15:51:08.000,72,11150110,7845,0,1773417067,13141.746208349992,33605.67899850001,53251.25685024 2026-03-13,15:51:09.000,72,11150181,8405,0,1773417068,13141.894407170003,31760.815940550005,53251.22191464001 2026-03-13,15:51:10.000,72,11150092,7605,0,1773417069,13142.062814919998,32683.80787536,53251.21492752 2026-03-13,15:51:12.000,72,11150158,8005,0,1773417071,13142.37942148999,30839.790713010007,53251.23588888 2026-03-13,15:51:13.000,72,11150113,8085,0,1773417072,13142.52088399999,26688.706087740007,53251.17300480001 2026-03-13,15:51:14.000,72,11150141,7805,0,1773417073,13142.56130185999,34070.41404114,53251.15204344001 2026-03-13,15:51:15.000,72,11150146,7805,0,1773417074,13142.642137579991,31303.130027909996,53251.11710784 2026-03-13,15:51:16.000,72,11150175,8805,0,1773417075,13142.749918540001,29458.654672110002,53251.08915936 2026-03-13,15:51:17.000,72,11150199,8325,0,1773417076,13142.803809019992,34533.81679821,53251.131082080006 2026-03-13,15:51:18.000,72,11150152,8005,0,1773417077,13142.837490569997,23924.02320348,53251.09614648 2026-03-13,15:51:19.000,72,11150105,7885,0,1773417078,13142.925062599992,29921.867102670003,53251.11710784 2026-03-13,15:51:21.000,72,11150128,7525,0,1773417080,13142.931798910002,30845.535753959994,53251.15204344001 2026-03-13,15:51:23.000,72,11150155,8165,0,1773417082,13142.864435809992,32691.738146610005,53251.19396616 2026-03-13,15:51:25.000,72,11150130,7805,0,1773417084,13142.770127470001,29463.123820530003,53251.07518512 2026-03-13,15:51:27.000,72,11150192,7605,0,1773417086,13142.729709610001,28079.464191089995,53251.061210880005 2026-03-13,15:51:29.000,72,11150139,8285,0,1773417088,13142.696028059996,30386.376573150003,53251.04024952 2026-03-13,15:51:31.000,72,11150215,8165,0,1773417090,13142.911589980002,26695.783414260004,53251.09614648 2026-03-13,15:51:33.000,72,11150153,8045,0,1773417092,13143.470703709994,29002.547764589995,53251.09614648 2026-03-13,15:51:35.000,72,11150176,7325,0,1773417094,13144.353160320003,27618.190271280007,53251.17300480001 2026-03-13,15:51:37.000,72,11150171,8045,0,1773417096,13145.383815749992,32692.7461722,53251.228901760005 2026-03-13,15:51:39.000,72,11150174,7765,0,1773417098,13146.508779520002,30386.306081849994,53251.4524896 2026-03-13,15:51:41.000,72,11150114,7325,0,1773417100,13147.41818136999,32693.923376909996,53251.67607744001 2026-03-13,15:51:43.000,72,11150140,7605,0,1773417102,13147.963822479993,32695.086483360006,53251.850755440006 2026-03-13,15:51:45.000,72,11150150,7765,0,1773417104,13148.132230229989,29928.028042289996,53252.067356160005 2026-03-13,15:51:47.000,72,11150140,7525,0,1773417106,13148.213065949989,28544.643328920007,53252.17915008001 2026-03-13,15:51:49.000,72,11150156,7805,0,1773417108,13148.33431952999,29467.423789830005,53252.283956880005 2026-03-13,15:51:51.000,72,11150174,7925,0,1773417110,13148.826070160001,31774.174041899998,53252.52850608 2026-03-13,15:51:53.000,72,11150122,7805,0,1773417112,13149.74220832,31773.927322350006,53252.73113256001 2026-03-13,15:51:54.000,72,11150133,8485,0,1773417113,13150.328267290002,30851.175057960005,53252.70318408 2026-03-13,15:51:56.000,72,11150166,7685,0,1773417115,13151.547539400002,29928.176074019997,53253.003630240004 2026-03-13,15:51:57.000,72,11150106,7805,0,1773417116,13152.025817409994,35464.37949864,53253.0595272 2026-03-13,15:51:59.000,72,11150124,7725,0,1773417118,13152.638821619992,26236.885051260004,53253.27612792 2026-03-13,15:52:01.000,72,11150135,8285,0,1773417120,13152.820701989993,29927.49230841,53253.55561272 2026-03-13,15:52:03.000,72,11150115,8045,0,1773417122,13152.733129959997,30388.49836128,53253.88400736001 2026-03-13,15:52:04.000,72,11150162,8005,0,1773417123,13152.813965679998,29926.949525400007,53254.04471112 2026-03-13,15:52:05.000,72,11150142,8125,0,1773417124,13152.807229370002,32233.572893129996,53254.17047928001 2026-03-13,15:52:07.000,72,11150215,8125,0,1773417126,13152.948691879988,28542.669572519997,53254.26829896001 2026-03-13,15:52:09.000,72,11150158,7565,0,1773417128,13153.177726419999,32233.467156180006,53254.52682240001 2026-03-13,15:52:11.000,72,11150166,7645,0,1773417130,13153.608850259996,28081.247620979993,53254.82028144001 2026-03-13,15:52:13.000,72,11150152,7725,0,1773417132,13154.073655649998,28542.105642120005,53255.085792000005 2026-03-13,15:52:15.000,72,11150150,7605,0,1773417134,13154.67992355,32232.07847757,53255.1905988 2026-03-13,15:52:17.000,72,11150154,7325,0,1773417136,13155.158201559992,32231.45815413,53255.40719952 2026-03-13,15:52:19.000,72,11150116,7925,0,1773417138,13155.643215879994,28079.048292420004,53255.67969720001 2026-03-13,15:52:21.000,72,11150139,8165,0,1773417140,13156.141702820001,30847.009022130005,53255.84040096 2026-03-13,15:52:23.000,72,11150087,8005,0,1773417142,13156.518936179993,29463.01103445,53256.11988576 2026-03-13,15:52:25.000,72,11150103,8005,0,1773417144,13156.78838857999,31769.704893479997,53256.42033192001 2026-03-13,15:52:27.000,72,11150101,8005,0,1773417146,13156.822070129994,29001.638426820005,53256.657893999996 2026-03-13,15:52:29.000,72,11150186,7605,0,1773417148,13156.579562969993,31769.718991739996,53256.92340456001 2026-03-13,15:52:31.000,72,11150161,8005,0,1773417150,13156.377473669992,29001.603181169994,53257.00026288001 2026-03-13,15:52:33.000,72,11150150,7325,0,1773417152,13156.337055809992,34998.840855179995,53257.11904392001 2026-03-13,15:52:35.000,72,11150120,7725,0,1773417154,13156.545881419988,29462.19333537,53257.27276056 2026-03-13,15:52:37.000,72,11150072,7565,0,1773417156,13157.13194038999,29922.480376980006,53257.40551584001 2026-03-13,15:52:39.000,72,11150114,7925,0,1773417158,13157.832516629998,28998.522711359998,53257.65705216 2026-03-13,15:52:41.000,72,11150110,7525,0,1773417160,13158.304058329995,30842.73020022,53257.83173016 2026-03-13,15:52:43.000,72,11150120,7365,0,1773417162,13158.472466079991,30380.441205690004,53258.0902536 2026-03-13,15:52:45.000,72,11150130,7965,0,1773417164,13158.13565058,30379.9971105,53258.29288008001 2026-03-13,15:52:47.000,72,11150124,7484,0,1773417166,13157.569800539997,32686.6839204,53258.39768688 2026-03-13,15:52:49.000,72,11150159,7925,0,1773417168,13156.99047787999,34993.934660700004,53258.51646792 2026-03-13,15:52:51.000,72,11150168,7325,0,1773417170,13156.633453449998,32226.34753488,53258.49550656 2026-03-13,15:52:53.000,72,11150096,7525,0,1773417172,13156.350528429997,25306.3153017,53258.45358384 2026-03-13,15:52:55.000,72,11150133,8165,0,1773417174,13156.303374260002,29457.23074785,53258.4745452 2026-03-13,15:52:57.000,72,11150144,7365,0,1773417176,13156.262956400002,31301.269057590005,53258.55140352001 2026-03-13,15:52:59.000,72,11150132,7605,0,1773417178,13156.067603409996,36374.37283773,53258.57935200001 2026-03-13,15:53:01.000,72,11150097,8325,0,1773417180,13155.69710636,30837.915644430002,53258.6142876 2026-03-13,15:53:03.000,72,11150100,7725,0,1773417182,13155.198619419993,25302.036479789997,53258.66319744 2026-03-13,15:53:05.000,72,11150099,8165,0,1773417184,13154.882012850001,32682.539031959997,53258.69114592 2026-03-13,15:53:07.000,72,11150140,7765,0,1773417186,13154.902221780001,28069.376886059996,53258.71210728 2026-03-13,15:53:09.000,72,11150158,7565,0,1773417188,13155.023475360002,32220.637739579994,53258.705120160004 2026-03-13,15:53:11.000,72,11150112,7605,0,1773417190,13155.144728940002,27145.997249099993,53258.726081520006 2026-03-13,15:53:13.000,72,11150159,8165,0,1773417192,13155.097574769992,28990.310474910002,53258.656210320005 2026-03-13,15:53:15.000,72,11150103,8045,0,1773417194,13154.61256044999,28066.740511440003,53258.823901200005 2026-03-13,15:53:17.000,72,11150117,7845,0,1773417196,13153.5010693,30372.292411410002,53258.73306864 2026-03-13,15:53:19.000,72,11150102,7445,0,1773417198,13152.15380729999,33600.526084469995,53258.774991360006 2026-03-13,15:53:21.000,72,11150132,7845,0,1773417200,13150.624664929994,33138.66003774,53258.705120160004 2026-03-13,15:53:23.000,72,11150069,7805,0,1773417202,13149.49296484999,33599.37002715,53258.418648240004 2026-03-13,15:53:25.000,72,11150146,7685,0,1773417204,13149.082049939992,31754.196807479995,53258.13916344 2026-03-13,15:53:27.000,72,11150126,7365,0,1773417206,13149.47275591999,31293.345835469998,53257.97845968001 2026-03-13,15:53:29.000,72,11150092,7445,0,1773417208,13150.348476220002,27603.302508720008,53257.768846080005 2026-03-13,15:53:31.000,72,11150126,7645,0,1773417210,13150.87390839999,33599.06691456,53257.60814232 2026-03-13,15:53:33.000,72,11150151,8005,0,1773417212,13150.590983379989,28524.130360619994,53257.552245360006 2026-03-13,15:53:35.000,72,11150159,8045,0,1773417214,13149.55359163999,29906.584588829995,53257.40551584001 2026-03-13,15:53:37.000,72,11150116,7845,0,1773417216,13148.051394509988,27138.172714800006,53257.23782496001 2026-03-13,15:53:39.000,72,11150094,7685,0,1773417218,13146.609824170002,30365.976390929995,53256.95834016 2026-03-13,15:53:41.000,72,11150188,7645,0,1773417220,13145.309716340002,31287.854563200002,53256.657893999996 2026-03-13,15:53:43.000,72,11150091,8165,0,1773417222,13144.642821649999,31287.523254090003,53256.2736024 2026-03-13,15:53:45.000,72,11150107,8165,0,1773417224,13144.474413899989,30825.995565599995,53256.00809184 2026-03-13,15:53:47.000,72,11150100,7605,0,1773417226,13144.76407523,28519.358099610006,53255.69367144 2026-03-13,15:53:49.000,72,11150075,8165,0,1773417228,13145.464651469993,29441.031847110004,53255.49803208 2026-03-13,15:53:51.000,72,11150037,8165,0,1773417230,13145.99681995999,28056.476978160004,53255.30937984 2026-03-13,15:53:53.000,72,11150018,7925,0,1773417232,13145.949665789994,28517.067132359996,53255.21854728 2026-03-13,15:53:55.000,72,11150065,8005,0,1773417234,13145.121099659991,31745.533426709997,53254.96002384001 2026-03-13,15:53:57.000,72,11150021,8005,0,1773417236,13143.632375149995,34051.71974838,53254.75739736 2026-03-13,15:53:59.000,72,11150091,8165,0,1773417238,13141.759680969997,29900.4447966,53254.345157280004 2026-03-13,15:54:01.000,72,11150016,7725,0,1773417240,13140.136230259996,26671.0268697,53254.05868536 2026-03-13,15:54:03.000,72,11150045,8085,0,1773417242,13139.327873059992,31743.009838169994,53253.6534324 2026-03-13,15:54:05.000,72,11150049,8285,0,1773417244,13139.516489739988,32203.057209360006,53253.23420520001 2026-03-13,15:54:07.000,72,11150054,7565,0,1773417246,13140.553881480002,26668.080333360005,53252.989656 2026-03-13,15:54:09.000,72,11150061,8085,0,1773417248,13141.786626209992,33124.829644679994,53252.76606816 2026-03-13,15:54:11.000,72,11150079,8045,0,1773417250,13142.46025720999,28052.261598419995,53252.65427424 2026-03-13,15:54:13.000,72,11150093,7845,0,1773417252,13142.31879469999,31282.046080080007,53252.44466064001 2026-03-13,15:54:15.000,72,11150063,7805,0,1773417254,13141.638427389997,27594.068148420003,53252.32587960001 2026-03-13,15:54:17.000,72,11150064,7725,0,1773417256,13140.560617789997,28518.244337070006,53252.09530464 2026-03-13,15:54:19.000,72,11150080,7765,0,1773417258,13139.334609370002,28981.111360259994,53251.86472968 2026-03-13,15:54:21.000,72,11150085,8205,0,1773417260,13137.893039030001,28059.691381440003,53251.58524488001 2026-03-13,15:54:23.000,72,11150102,7605,0,1773417262,13136.44473237999,29443.879695630007,53251.228901760005 2026-03-13,15:54:25.000,72,11150058,7645,0,1773417264,13135.589221009992,35900.805235199994,53250.87954576 2026-03-13,15:54:27.000,72,11150091,8005,0,1773417266,13135.710474589992,31287.347025840005,53250.44634432 2026-03-13,15:54:29.000,72,11150116,7525,0,1773417268,13136.761338949997,32208.661267710006,53250.124936800006 2026-03-13,15:54:31.000,72,11150086,7685,0,1773417270,13138.088392019992,25750.63606386,53249.83147776001 2026-03-13,15:54:33.000,72,11150118,7885,0,1773417272,13139.172937930001,33130.165836090004,53249.69173536001 2026-03-13,15:54:35.000,72,11150075,7845,0,1773417274,13139.482808189998,34514.692508520006,53249.57994144 2026-03-13,15:54:37.000,72,11150063,8045,0,1773417276,13138.94390338999,25291.357047840007,53249.47513464001 2026-03-13,15:54:39.000,72,11150107,7765,0,1773417278,13138.122073569997,28521.52218252,53249.49609600001 2026-03-13,15:54:41.000,72,11150057,7925,0,1773417280,13137.32045267999,28984.057896600003,53249.27949528001 2026-03-13,15:54:43.000,72,11150044,7445,0,1773417282,13136.680503229996,28523.947083239997,53249.16071424001 2026-03-13,15:54:45.000,72,11150044,7645,0,1773417284,13136.46494130999,31753.449599700005,53249.000010480006 2026-03-13,15:54:47.000,72,11150067,7845,0,1773417286,13136.619876439996,31753.97123532,53248.85328096001 2026-03-13,15:54:49.000,72,11150118,7525,0,1773417288,13137.125099689998,28064.097087689996,53248.68559008001 2026-03-13,15:54:51.000,72,11150087,7885,0,1773417290,13137.536014599995,34522.11524241,53248.5528348 2026-03-13,15:54:53.000,72,11150069,7885,0,1773417292,13137.637059249995,29909.827188630006,53248.427066640004 2026-03-13,15:54:55.000,72,11150079,7845,0,1773417294,13137.354134229994,30833.030597339995,53248.32225984001 2026-03-13,15:54:57.000,72,11150062,7525,0,1773417296,13136.943219319997,25759.870424160006,53248.18251744001 2026-03-13,15:54:59.000,72,11150036,7605,0,1773417298,13136.619876439996,28989.753593639995,53248.112646240006 2026-03-13,15:55:01.000,72,11150072,7565,0,1773417300,13136.498622859996,35910.37090461,53247.9589296 2026-03-13,15:55:03.000,72,11150089,8165,0,1773417302,13136.640085369996,28531.179490619994,53247.89604552001 2026-03-13,15:55:05.000,72,11150099,8205,0,1773417304,13137.145308619998,28993.53897645,53247.777264480006 2026-03-13,15:55:07.000,72,11150057,8045,0,1773417306,13138.021028919997,28994.377822919996,53247.67245768 2026-03-13,15:55:09.000,72,11150038,7484,0,1773417308,13139.03147542,33607.99816227,53247.609573600006 2026-03-13,15:55:11.000,72,11150047,7925,0,1773417310,13140.075603469995,29456.75845614,53247.61656072 2026-03-13,15:55:13.000,72,11150061,7805,0,1773417312,13140.789652329993,31302.692981850007,53247.69341904 2026-03-13,15:55:14.000,72,11150068,7205,0,1773417313,13140.971532699994,32687.050475159995,53247.70040616001 2026-03-13,15:55:15.000,72,11150105,8245,0,1773417314,13141.09952258999,30380.96989044,53247.805212960004 2026-03-13,15:55:16.000,72,11150077,8365,0,1773417315,13141.173621999995,27152.221630889995,53247.83316144 2026-03-13,15:55:18.000,72,11150064,7005,0,1773417317,13141.483492259991,31766.448195420002,53247.93796824001 2026-03-13,15:55:19.000,72,11150069,8085,0,1773417318,13141.692317870002,26692.371635339994,53248.06373640001 2026-03-13,15:55:20.000,72,11150038,8165,0,1773417319,13141.894407170003,30383.571019409996,53248.10565912001 2026-03-13,15:55:21.000,72,11150051,8485,0,1773417320,13142.17733218999,24848.107753439996,53248.14758184 2026-03-13,15:55:23.000,72,11150036,7645,0,1773417322,13142.945271529992,31307.768355449996,53248.3432212 2026-03-13,15:55:25.000,72,11150053,8005,0,1773417324,13144.137598399997,29463.342343559998,53248.58078328 2026-03-13,15:55:27.000,72,11150077,7885,0,1773417326,13145.471387780002,32232.346344510006,53248.74847416 2026-03-13,15:55:29.000,72,11150057,7765,0,1773417328,13146.481834279992,33155.81762016,53248.95808776 2026-03-13,15:55:31.000,72,11150013,7845,0,1773417330,13147.168937899994,26697.313075469996,53249.23058544 2026-03-13,15:55:33.000,72,11150002,7445,0,1773417332,13147.734787939997,28542.97268511,53249.55898008 2026-03-13,15:55:35.000,72,11150059,8125,0,1773417334,13148.159175469998,31772.327169840006,53249.81051640001 2026-03-13,15:55:37.000,72,11150040,7405,0,1773417336,13148.428627869995,28081.304014020003,53250.07602696001 2026-03-13,15:55:39.000,72,11150038,7484,0,1773417338,13148.772179679996,29465.457082559995,53250.390447360005 2026-03-13,15:55:40.000,72,11150088,7445,0,1773417339,13149.075313629997,30849.758182830003,53250.4742928 2026-03-13,15:55:41.000,72,11150094,7845,0,1773417340,13149.47275591999,22084.228470000002,53250.607048080004 2026-03-13,15:55:42.000,72,11150114,7165,0,1773417341,13149.98471548,26698.07438151,53250.71185488 2026-03-13,15:55:43.000,72,11150058,8045,0,1773417342,13150.604455999994,27621.115660230003,53250.91448136001 2026-03-13,15:55:44.000,72,11150083,7685,0,1773417343,13151.264614380001,27159.954526500005,53251.061210880005 2026-03-13,15:55:45.000,72,11150080,7725,0,1773417344,13151.93150906999,28544.319068940007,53251.28479872 2026-03-13,15:55:47.000,72,11150114,7845,0,1773417346,13152.982373429993,28544.805458910007,53251.62018048 2026-03-13,15:55:49.000,72,11150116,7885,0,1773417348,13153.53475084999,33158.82054954,53251.969536480006 2026-03-13,15:55:51.000,72,11150081,7885,0,1773417350,13153.642531810001,33159.137760390004,53252.22805992001 2026-03-13,15:55:53.000,72,11150103,8005,0,1773417352,13153.51454191999,30852.725866559995,53252.570428800005 2026-03-13,15:55:55.000,72,11150102,7325,0,1773417354,13153.177726419999,28546.236432300007,53252.856900720006 2026-03-13,15:55:57.000,72,11150063,7925,0,1773417356,13153.029527599989,29469.214268850003,53253.16433400001 2026-03-13,15:55:59.000,72,11150053,8125,0,1773417358,13152.989109739989,28546.454955330002,53253.33202488001 2026-03-13,15:56:01.000,72,11150152,7525,0,1773417360,13153.184462729994,33160.082343810005,53253.47176728001 2026-03-13,15:56:03.000,72,11150089,8005,0,1773417362,13153.47412405999,32698.603999230007,53253.75125208 2026-03-13,15:56:05.000,72,11150136,7525,0,1773417364,13153.965874690002,24855.12163779,53253.9678528 2026-03-13,15:56:07.000,72,11150077,8245,0,1773417366,13154.41720746,34543.833611940005,53254.247337600005 2026-03-13,15:56:09.000,72,11150166,7725,0,1773417368,13154.989793809997,33159.51136428,53254.44297696 2026-03-13,15:56:11.000,72,11150119,7965,0,1773417370,13155.61627064,30852.33816441,53254.60368072001 2026-03-13,15:56:13.000,72,11150098,7484,0,1773417372,13156.269692709997,32697.257615399998,53254.89713976 2026-03-13,15:56:15.000,72,11150107,8045,0,1773417374,13156.795124889999,33157.89711351,53255.16265032 2026-03-13,15:56:17.000,72,11150065,7965,0,1773417376,13156.923114779995,29004.704798370003,53255.372263920006 2026-03-13,15:56:19.000,72,11150073,8045,0,1773417378,13156.700816549994,35001.399689369995,53255.60283888 2026-03-13,15:56:21.000,72,11150126,7725,0,1773417380,13156.471782009998,28541.964659520003,53255.73559416 2026-03-13,15:56:23.000,72,11150105,8085,0,1773417382,13156.121493890001,29464.575941310002,53255.98014336 2026-03-13,15:56:25.000,72,11150103,7925,0,1773417384,13155.81162362999,28080.507462330002,53256.022066080004 2026-03-13,15:56:27.000,72,11150105,8085,0,1773417386,13155.663424809994,34078.13988762,53256.140847120005 2026-03-13,15:56:29.000,72,11150130,7365,0,1773417388,13155.56911646999,26696.530622039994,53256.28757664 2026-03-13,15:56:31.000,72,11150084,7685,0,1773417390,13155.61627064,27157.76224707,53256.378409200006 2026-03-13,15:56:33.000,72,11150080,7484,0,1773417392,13155.73752422,31309.523588819997,53256.44828040001 2026-03-13,15:56:35.000,72,11150139,8245,0,1773417394,13155.93287720999,32692.59814047,53256.46924176001 2026-03-13,15:56:37.000,72,11150061,7805,0,1773417396,13155.97329506999,30384.7905189,53256.595009920005 2026-03-13,15:56:39.000,72,11150089,7805,0,1773417398,13155.562380159994,29460.92449197,53256.74173944 2026-03-13,15:56:41.000,72,11150099,8005,0,1773417400,13154.71360509999,29921.162189669994,53256.79064928 2026-03-13,15:56:43.000,72,11150113,8005,0,1773417402,13153.783994320002,32688.234729000003,53256.87449472001 2026-03-13,15:56:45.000,72,11150149,8165,0,1773417404,13152.888065089988,24844.977939720004,53256.84654624 2026-03-13,15:56:47.000,72,11150106,7484,0,1773417406,13152.490622799996,30841.390865520007,53256.69981672 2026-03-13,15:56:49.000,72,11150126,7845,0,1773417408,13152.638821619992,30840.953819460003,53256.692829600004 2026-03-13,15:56:51.000,72,11150127,8285,0,1773417410,13152.915010329998,27611.606383859995,53256.58802280001 2026-03-13,15:56:53.000,72,11150077,7765,0,1773417412,13152.719657339992,34531.27206228,53256.60199704 2026-03-13,15:56:55.000,72,11150091,7805,0,1773417414,13151.95171799999,33608.703075269994,53256.51815160001 2026-03-13,15:56:57.000,72,11150046,7445,0,1773417416,13150.927798879995,27149.972958419996,53256.46225464 2026-03-13,15:56:59.000,72,11150054,7845,0,1773417418,13149.998188099991,33607.300298400005,53256.37142208001 2026-03-13,15:57:01.000,72,11150080,7525,0,1773417420,13149.364974959994,29454.319457160003,53256.25264104001 2026-03-13,15:57:03.000,72,11150080,7685,0,1773417422,13149.115731489997,30836.9922084,53256.14783424 2026-03-13,15:57:05.000,72,11150111,8125,0,1773417424,13148.72502551,28068.38295873,53255.987130479996 2026-03-13,15:57:07.000,72,11150039,8005,0,1773417426,13148.105284989993,28990.3316223,53255.82642672001 2026-03-13,15:57:09.000,72,11150047,7965,0,1773417428,13147.209355759995,27606.375929400005,53255.67271008 2026-03-13,15:57:11.000,72,11150089,7925,0,1773417430,13145.990083649995,25761.167464080005,53255.45610936 2026-03-13,15:57:13.000,72,11150136,7405,0,1773417432,13144.88532881,31296.475649190004,53255.16963744 2026-03-13,15:57:15.000,72,11150090,7484,0,1773417434,13144.130862090002,28989.556217999998,53254.90412688 2026-03-13,15:57:17.000,72,11150091,8085,0,1773417436,13143.61890252999,28066.395104070005,53254.58970648 2026-03-13,15:57:19.000,72,11150041,7845,0,1773417438,13143.100206659998,29911.17357246,53254.27528608 2026-03-13,15:57:21.000,72,11150074,7605,0,1773417440,13142.48046613999,30371.99634795,53254.05169824001 2026-03-13,15:57:23.000,72,11150116,7325,0,1773417442,13141.948297649993,28065.528061079996,53253.81413616001 2026-03-13,15:57:25.000,72,11150101,8165,0,1773417444,13141.375711299996,27142.987270590005,53253.47176728001 2026-03-13,15:57:27.000,72,11150114,7085,0,1773417446,13140.877224359989,29910.440462939994,53253.23420520001 2026-03-13,15:57:29.000,72,11150069,7925,0,1773417448,13140.2305386,32677.491854880005,53252.94773328001 2026-03-13,15:57:31.000,72,11150086,7245,0,1773417450,13139.442390329998,33599.05986543,53252.62632576 2026-03-13,15:57:33.000,72,11150069,8045,0,1773417452,13138.60035157999,31291.668142530005,53252.451647760005 2026-03-13,15:57:35.000,72,11150096,7525,0,1773417454,13137.56295983999,30829.63291668,53252.03242056 2026-03-13,15:57:37.000,72,11150099,8005,0,1773417456,13136.377369279995,34057.84544234999,53251.69005168 2026-03-13,15:57:39.000,72,11150107,8085,0,1773417458,13135.22546026999,30828.97029846,53251.22191464001 2026-03-13,15:57:41.000,72,11150084,7405,0,1773417460,13134.316058420001,26677.857476670004,53250.83063592 2026-03-13,15:57:43.000,72,11150088,7645,0,1773417462,13133.716526829994,27600.6661341,53250.41140872001 2026-03-13,15:57:45.000,72,11150179,8205,0,1773417464,13133.406656569998,27139.610737320007,53250.006155760006 2026-03-13,15:57:47.000,72,11150128,7365,0,1773417466,13133.325820849997,32674.841382,53249.66378688001 2026-03-13,15:57:49.000,72,11150120,7765,0,1773417468,13133.447074429998,30829.914881880002,53249.27949528001 2026-03-13,15:57:51.000,72,11150102,7645,0,1773417470,13133.527910149998,30829.914881880002,53248.979049120004 2026-03-13,15:57:53.000,72,11150098,7525,0,1773417472,13133.581800629989,29445.839353770003,53248.79039688 2026-03-13,15:57:55.000,72,11150116,7484,0,1773417474,13133.413392879993,30829.252263660004,53248.51789920001 2026-03-13,15:57:57.000,72,11150081,7965,0,1773417476,13133.090049999992,31752.103215869996,53248.28732424 2026-03-13,15:57:59.000,72,11150155,8245,0,1773417478,13132.578090439994,33134.909900579994,53248.06373640001 2026-03-13,15:58:01.000,72,11150132,7565,0,1773417480,13131.783205859996,31290.060940890005,53247.79123872 2026-03-13,15:58:03.000,72,11150124,7685,0,1773417482,13130.941167110002,32674.00958466,53247.52572816 2026-03-13,15:58:04.000,72,11150100,7205,0,1773417483,13130.664978399996,29445.40230771,53247.372011520005 2026-03-13,15:58:05.000,72,11150125,8245,0,1773417484,13130.43594386,30368.14047384,53247.2602176 2026-03-13,15:58:07.000,72,11150071,7925,0,1773417486,13130.29448135,31291.25224386,53246.875926 2026-03-13,15:58:08.000,72,11150062,7925,0,1773417487,13130.395526,32214.046803029996,53246.771119200006 2026-03-13,15:58:09.000,72,11150070,7925,0,1773417488,13130.550461129991,30369.409317240003,53246.6663124 2026-03-13,15:58:10.000,72,11150173,7645,0,1773417489,13130.772759359992,29447.15049195,53246.5615056 2026-03-13,15:58:11.000,72,11150125,8165,0,1773417490,13131.042211759988,31753.745663160007,53246.414776080004 2026-03-13,15:58:12.000,72,11150086,7925,0,1773417491,13131.291455229999,30831.458641350007,53246.34490488 2026-03-13,15:58:13.000,72,11149945,8005,0,1773417492,13131.51375346,29909.26325823,53246.25407232 2026-03-13,15:58:15.000,72,11150134,7525,0,1773417494,13131.762996929996,28987.342791179995,53246.12131704001 2026-03-13,15:58:17.000,72,11150118,7765,0,1773417496,13131.776469550001,30832.84027083,53245.96061328 2026-03-13,15:58:19.000,72,11150044,7885,0,1773417498,13131.661952279996,30371.580449279994,53245.86978072 2026-03-13,15:58:21.000,72,11150106,7765,0,1773417500,13131.62827072999,29448.76474272,53245.60427016 2026-03-13,15:58:23.000,72,11150096,7525,0,1773417502,13131.69563383,26219.452552770003,53245.56933456001 2026-03-13,15:58:25.000,72,11150074,7725,0,1773417504,13131.769733239991,27141.859409790006,53245.45754064 2026-03-13,15:58:27.000,72,11150046,7605,0,1773417506,13131.965086229997,30371.03061714,53245.36670808 2026-03-13,15:58:29.000,72,11150122,7805,0,1773417508,13132.221066009988,29910.807017700005,53245.35273384001 2026-03-13,15:58:31.000,72,11150096,7565,0,1773417510,13132.450100549999,31757.220884249997,53245.206004319996 2026-03-13,15:58:33.000,72,11150135,7965,0,1773417512,13132.73302557,27145.736431290003,53245.08722328001 2026-03-13,15:58:35.000,72,11150087,7965,0,1773417514,13133.029423209991,27608.370833189998,53245.06626192001 2026-03-13,15:58:37.000,72,11150077,7965,0,1773417516,13133.332557159993,26686.88036307,53245.01036496 2026-03-13,15:58:39.000,72,11150088,7645,0,1773417518,13133.756944689994,30839.24088087,53245.024339200005 2026-03-13,15:58:41.000,72,11149990,7484,0,1773417520,13134.228486389991,30839.607435629994,53245.06626192001 2026-03-13,15:58:43.000,72,11150095,8165,0,1773417522,13134.693291779993,26688.170353859998,53245.08023616 2026-03-13,15:58:45.000,72,11150088,7445,0,1773417524,13135.110943,28072.478503260005,53245.094210400006 2026-03-13,15:58:47.000,72,11150109,7925,0,1773417526,13135.515121600001,32686.19753043,53245.17805584 2026-03-13,15:58:49.000,72,11150050,7725,0,1773417528,13135.750892449993,34532.28713700001,53245.192030080005 2026-03-13,15:58:51.000,72,11150068,7685,0,1773417530,13135.885618649998,31303.73625309,53245.23395280001 2026-03-13,15:58:53.000,72,11150113,8165,0,1773417532,13136.128125809999,26229.645594750007,53245.28286264001 2026-03-13,15:58:55.000,72,11150059,7885,0,1773417534,13136.498622859996,27613.96079328,53245.36670808 2026-03-13,15:58:57.000,72,11150020,7445,0,1773417536,13136.842174669997,29459.47237119,53245.49247624 2026-03-13,15:58:59.000,72,11150051,8325,0,1773417538,13137.32045267999,31305.082636920008,53245.53439896 2026-03-13,15:59:01.000,72,11150103,8045,0,1773417540,13137.879566409996,32228.229652590002,53245.55536032 2026-03-13,15:59:03.000,72,11150076,7525,0,1773417542,13138.425207519998,31767.561957960002,53245.77894816 2026-03-13,15:59:05.000,72,11150053,8005,0,1773417544,13138.86306766999,31306.964754629997,53245.86978072 2026-03-13,15:59:07.000,72,11150086,7484,0,1773417546,13139.294191510002,31307.479341119993,53246.044458719996 2026-03-13,15:59:09.000,72,11150083,8245,0,1773417548,13139.597325459988,30846.522632160006,53246.14227840001 2026-03-13,15:59:11.000,72,11150098,7685,0,1773417550,13139.732051659994,31769.542763489997,53246.21913672001 2026-03-13,15:59:13.000,72,11150148,7325,0,1773417552,13139.644479629998,32692.372568310006,53246.33791776001 2026-03-13,15:59:15.000,72,11150089,7965,0,1773417554,13139.509753429993,27617.894207820005,53246.4916344 2026-03-13,15:59:17.000,72,11150060,7605,0,1773417556,13139.408708779993,26695.755217740007,53246.582466960004 2026-03-13,15:59:19.000,72,11150148,7525,0,1773417558,13139.610798079993,24851.124781079998,53246.7361836 2026-03-13,15:59:21.000,72,11150072,7525,0,1773417560,13139.86677786,27158.74912527,53246.71522224 2026-03-13,15:59:23.000,72,11150092,7484,0,1773417562,13140.176648119996,32695.79139636,53246.799067680004 2026-03-13,15:59:25.000,72,11150133,7885,0,1773417564,13140.18338442999,30850.75211016,53246.88990024001 2026-03-13,15:59:27.000,72,11150019,7885,0,1773417566,13140.372001110001,27159.905182589995,53246.93182296001 2026-03-13,15:59:29.000,72,11150084,7605,0,1773417568,13140.702080299998,27159.70780695,53247.11348808 2026-03-13,15:59:31.000,72,11150072,7605,0,1773417570,13141.24772141,35463.93540345,53247.31611456001 2026-03-13,15:59:33.000,72,11150054,7484,0,1773417572,13141.934825029988,30850.42080105,53247.47681832 2026-03-13,15:59:35.000,72,11150085,7965,0,1773417574,13142.60845603,28544.361363720003,53247.56765088 2026-03-13,15:59:37.000,72,11150023,7685,0,1773417576,13143.127151899993,29007.023962139996,53247.76329024 2026-03-13,15:59:39.000,72,11150087,8165,0,1773417578,13143.511121569994,32699.520386129996,53247.944955360006 2026-03-13,15:59:41.000,72,11150115,7885,0,1773417580,13143.632375149995,26702.931232079995,53248.00085232 2026-03-13,15:59:43.000,72,11150115,8005,0,1773417582,13143.450494779994,28549.380344279998,53248.12662048 2026-03-13,15:59:45.000,72,11150091,7725,0,1773417584,13143.207987619993,30395.406508679996,53248.2384144 2026-03-13,15:59:47.000,72,11150078,7365,0,1773417586,13143.026107249992,23474.634116850008,53248.4130924 2026-03-13,15:59:49.000,72,11150135,8085,0,1773417588,13143.140624519998,29934.090294089998,53248.56680904001 2026-03-13,15:59:51.000,72,11150112,7005,0,1773417590,13143.773837659995,32241.04497093,53248.643667360004 2026-03-13,15:59:53.000,72,11150084,7525,0,1773417592,13144.588931169994,30395.716670399997,53248.83930672 2026-03-13,15:59:55.000,72,11150075,7925,0,1773417594,13145.478124089997,23475.21214551,53248.88821656 2026-03-13,15:59:57.000,72,11150078,7525,0,1773417596,13146.15849139999,26705.405476710002,53249.10481728 2026-03-13,15:59:59.000,72,11150146,7725,0,1773417598,13146.697396199997,28089.777068280004,53249.27949528001 2026-03-13,16:00:01.000,72,11150118,7605,0,1773417600,13147.14199266,29935.084221419995,53249.42622480001 2026-03-13,16:00:03.000,72,11150056,7525,0,1773417602,13147.627006980001,26704.94728326,53249.73365808 2026-03-13,16:00:05.000,72,11150075,8085,0,1773417604,13148.34105584,30857.364194099995,53249.87340048 2026-03-13,16:00:07.000,72,11150104,7525,0,1773417606,13148.879960639992,27627.826431990004,53250.20878224 2026-03-13,16:00:09.000,72,11150103,8085,0,1773417608,13149.364974959994,29473.70456466,53250.46730568 2026-03-13,16:00:11.000,72,11150076,7645,0,1773417610,13149.829780349995,29934.943238820008,53250.628009440006 2026-03-13,16:00:13.000,72,11150080,7565,0,1773417612,13150.126177990001,29472.865718190005,53250.88653288001 2026-03-13,16:00:15.000,72,11150156,7365,0,1773417614,13150.180068469992,29471.568678270007,53251.110120720004 2026-03-13,16:00:17.000,72,11150085,8045,0,1773417616,13150.052078579996,26701.59189738,53251.36864416001 2026-03-13,16:00:19.000,72,11150090,7565,0,1773417618,13150.213750019997,28545.157915410004,53251.58524488001 2026-03-13,16:00:21.000,72,11150065,8245,0,1773417620,13150.718973269999,29927.612143620005,53251.82280696001 2026-03-13,16:00:23.000,72,11150064,7245,0,1773417622,13151.540803089993,29926.491331950005,53252.0463948 2026-03-13,16:00:25.000,72,11150112,7605,0,1773417624,13152.510831729996,28541.858922569998,53252.38177656 2026-03-13,16:00:27.000,72,11150070,7565,0,1773417626,13153.144044869994,33155.09155976999,53252.66126136001 2026-03-13,16:00:29.000,72,11150087,8085,0,1773417628,13153.265298449995,26695.931445990005,53252.98266888 2026-03-13,16:00:31.000,72,11150073,8325,0,1773417630,13153.090154389989,28079.88008976,53253.21324384001 2026-03-13,16:00:32.000,72,11150078,7484,0,1773417631,13152.908274019988,31770.571936470005,53253.39490896 2026-03-13,16:00:34.000,72,11150073,8045,0,1773417633,13152.369369219996,27157.12782537,53253.5835612 2026-03-13,16:00:36.000,72,11150121,8005,0,1773417635,13151.870882279989,33154.2527133,53253.7582392 2026-03-13,16:00:38.000,72,11150095,7765,0,1773417637,13151.439758439992,31307.8740924,53253.94689144 2026-03-13,16:00:40.000,72,11150037,7845,0,1773417639,13151.230932829996,27615.71602665,53254.14253080001 2026-03-13,16:00:42.000,72,11150097,7845,0,1773417641,13150.97495304999,27614.066530230004,53254.198427760006 2026-03-13,16:00:44.000,72,11150042,7525,0,1773417643,13150.644873859994,25767.074635020006,53254.28926032001 2026-03-13,16:00:46.000,72,11150118,7565,0,1773417645,13150.476466109998,28072.429159349995,53254.40804136001 2026-03-13,16:00:48.000,72,11150087,8165,0,1773417647,13150.489938729988,28071.519821580005,53254.50586104001 2026-03-13,16:00:50.000,72,11150101,7885,0,1773417649,13150.436048249998,29916.28419171,53254.50586104001 2026-03-13,16:00:52.000,72,11150049,7845,0,1773417651,13150.516883969998,28532.328498810006,53254.512848160004 2026-03-13,16:00:54.000,72,11150043,7965,0,1773417653,13150.69202802999,27148.915588920005,53254.47791256001 2026-03-13,16:00:56.000,72,11150076,7325,0,1773417655,13150.75939113,26688.29018907,53254.52682240001 2026-03-13,16:00:58.000,72,11150040,7525,0,1773417657,13150.449520869988,31762.810844339998,53254.65957768 2026-03-13,16:01:00.000,72,11150031,8005,0,1773417659,13149.76241725,31301.078731079993,53254.750410240005 2026-03-13,16:01:02.000,72,11149945,8085,0,1773417661,13148.65766240999,27148.386904169995,53254.76438448 2026-03-13,16:01:04.000,72,11150078,7765,0,1773417663,13147.46533554,26686.097909639997,53254.68752616 2026-03-13,16:01:06.000,72,11150042,7445,0,1773417665,13146.576142619997,29914.268140529995,53254.61765496 2026-03-13,16:01:08.000,72,11150058,7525,0,1773417667,13145.767785419994,31297.349741309998,53254.45695120001 2026-03-13,16:01:10.000,72,11150081,7885,0,1773417669,13144.98637346,27144.897584820006,53254.15650504 2026-03-13,16:01:12.000,72,11150066,7445,0,1773417671,13144.124125779992,30834.165507269994,53253.89099448 2026-03-13,16:01:14.000,72,11150065,8005,0,1773417673,13143.093470350002,31755.994335630006,53253.674393760004 2026-03-13,16:01:16.000,72,11150039,7965,0,1773417675,13142.002188129998,28987.76573898,53253.34599912 2026-03-13,16:01:18.000,72,11150031,8005,0,1773417677,13141.153413069995,32677.435461839996,53253.03157872 2026-03-13,16:01:20.000,72,11150044,7405,0,1773417679,13140.675135060003,33599.84936799,53252.64030000001 2026-03-13,16:01:22.000,72,11150035,7885,0,1773417681,13140.176648119996,28987.3004964,53252.45863488 2026-03-13,16:01:24.000,72,11150075,7565,0,1773417683,13139.496280810003,30832.51601085,53252.12325312 2026-03-13,16:01:26.000,72,11150024,7605,0,1773417685,13138.546461099999,29910.088006439997,53251.89267816001 2026-03-13,16:01:28.000,72,11150100,7445,0,1773417687,13137.40128839999,31293.987306299998,53251.613193360005 2026-03-13,16:01:30.000,72,11150086,7525,0,1773417689,13136.34368772999,28987.328692919997,53251.277811600004 2026-03-13,16:01:32.000,72,11150041,7965,0,1773417691,13135.575748390002,29909.298503879996,53250.90749424 2026-03-13,16:01:34.000,72,11150029,7925,0,1773417693,13135.08399775999,28063.73758206,53250.53018976001 2026-03-13,16:01:36.000,72,11150060,7484,0,1773417695,13134.747182259998,27140.696303339995,53250.28564056001 2026-03-13,16:01:38.000,72,11150093,8045,0,1773417697,13134.403630449997,28062.708409080005,53249.92231032 2026-03-13,16:01:40.000,72,11150105,8045,0,1773417699,13134.167859599991,31290.942082139998,53249.58692856 2026-03-13,16:01:42.000,72,11150056,7445,0,1773417701,13133.92535243999,30368.1545721,53249.37731496001 2026-03-13,16:01:44.000,72,11150035,8085,0,1773417703,13133.959033989995,32212.90484397,53249.15372712 2026-03-13,16:01:46.000,72,11150049,8005,0,1773417705,13133.96577029999,28984.07199486,53248.91616504 2026-03-13,16:01:48.000,72,11150039,7685,0,1773417707,13133.96577029999,28523.058892860005,53248.69956432 2026-03-13,16:01:50.000,72,11150093,7845,0,1773417709,13133.95229768,30829.738653630004,53248.51789920001 2026-03-13,16:01:52.000,72,11150079,7725,0,1773417711,13134.02639708999,31291.745682959998,53248.36418256 2026-03-13,16:01:54.000,72,11150108,7525,0,1773417713,13134.11396912,32676.547271460004,53248.17553032 2026-03-13,16:01:56.000,72,11150043,7965,0,1773417715,13134.161123289996,29909.961122099994,53248.091684880004 2026-03-13,16:01:58.000,72,11150078,7484,0,1773417717,13134.00618815999,28988.26622721,53247.91700688001 2026-03-13,16:02:00.000,72,11150009,8045,0,1773417719,13133.635691109994,28527.570336060002,53247.7842516 2026-03-13,16:02:02.000,72,11150059,7805,0,1773417721,13133.298875610002,31756.804985580005,53247.59559936 2026-03-13,16:02:04.000,72,11150065,7845,0,1773417723,13133.137204170001,31295.481721860007,53247.47681832 2026-03-13,16:02:06.000,72,11150013,7965,0,1773417725,13133.278666680002,28066.43034972,53247.37899864 2026-03-13,16:02:08.000,72,11150055,7925,0,1773417727,13133.649163729999,26682.446460299994,53247.204320640005 2026-03-13,16:02:10.000,72,11150051,8045,0,1773417729,13134.11396912,28527.43640259,53247.155410800005 2026-03-13,16:02:12.000,72,11150077,7805,0,1773417731,13134.417103070002,26221.193687880004,53247.0156684 2026-03-13,16:02:14.000,72,11150002,7205,0,1773417733,13134.558565580002,26682.784818540007,53246.88990024001 2026-03-13,16:02:16.000,72,11149995,7925,0,1773417735,13134.578774510002,27144.256113990006,53246.875926 2026-03-13,16:02:18.000,72,11150034,7365,0,1773417737,13134.686555469998,25299.477645599996,53246.81304192001 2026-03-13,16:02:20.000,72,11150032,7885,0,1773417739,13134.666346539998,28067.663947470006,53246.79208056001 2026-03-13,16:02:22.000,72,11150084,7445,0,1773417741,13134.410366759992,26684.582346690004,53246.84797752 2026-03-13,16:02:24.000,72,11150078,7525,0,1773417743,13133.979242919995,28069.362787799997,53246.771119200006 2026-03-13,16:02:26.000,72,11150060,7325,0,1773417745,13133.736735759994,27609.118040970003,53246.71522224 2026-03-13,16:02:28.000,72,11150043,8165,0,1773417747,13133.81083517,32684.301314459997,53246.63836392 2026-03-13,16:02:30.000,72,11150068,7245,0,1773417749,13134.221750079996,27610.640653049995,53246.582466960004 2026-03-13,16:02:32.000,72,11150055,7845,0,1773417751,13134.726973329998,31301.847086249996,53246.54054424 2026-03-13,16:02:34.000,72,11150089,7725,0,1773417753,13135.13115193,25766.954799810002,53246.547531359996 2026-03-13,16:02:36.000,72,11150078,7605,0,1773417755,13135.562275769997,28535.824867289994,53246.603428320006 2026-03-13,16:02:38.000,72,11150071,7965,0,1773417757,13136.094444259994,28536.811745490006,53246.72919648 2026-03-13,16:02:40.000,72,11150070,7685,0,1773417759,13136.768075259992,26692.364586209995,53246.77810632 2026-03-13,16:02:42.000,72,11150075,7725,0,1773417761,13137.455178879994,29461.269899339997,53246.88291312 2026-03-13,16:02:44.000,72,11150075,7765,0,1773417763,13138.175964050002,31768.950636570007,53247.036629760005 2026-03-13,16:02:46.000,72,11150035,8045,0,1773417765,13138.80244087999,25311.355429649993,53247.23226912 2026-03-13,16:02:48.000,72,11150049,7805,0,1773417767,13139.220092099997,26235.15801441,53247.35803728 2026-03-13,16:02:50.000,72,11150014,7325,0,1773417769,13139.664688559998,30388.49131215,53247.55367664 2026-03-13,16:02:52.000,72,11150047,8045,0,1773417771,13140.176648119996,29928.225417930007,53247.707393280005 2026-03-13,16:02:54.000,72,11150106,7405,0,1773417773,13140.722289229998,28544.87595021,53247.88207128 2026-03-13,16:02:56.000,72,11150047,7885,0,1773417775,13141.294875579995,32697.793349280008,53248.098672 2026-03-13,16:02:57.000,72,11150017,8285,0,1773417776,13141.598009529996,27161.632219439998,53248.161556080006 2026-03-13,16:03:00.000,72,11150059,8165,0,1773417779,13142.52762031,28546.511348369997,53248.44104088001 2026-03-13,16:03:02.000,72,11150078,7484,0,1773417781,13143.079997729998,31776.72582696,53248.70655144001 2026-03-13,16:03:04.000,72,11150096,7565,0,1773417783,13143.65932038999,28547.74494612,53248.797384 2026-03-13,16:03:06.000,72,11150095,8365,0,1773417785,13144.413787109988,28548.315925650008,53249.03494608 2026-03-13,16:03:08.000,72,11150016,7685,0,1773417787,13145.215407999996,26241.90403182,53249.29346952 2026-03-13,16:03:10.000,72,11150046,7645,0,1773417789,13145.91598423999,27626.317918169996,53249.54500584001 2026-03-13,16:03:12.000,72,11150073,7885,0,1773417791,13146.25953604999,29010.717706259995,53249.85942624001 2026-03-13,16:03:14.000,72,11150007,8005,0,1773417793,13146.441416419992,31317.996643079998,53250.14589816001 2026-03-13,16:03:16.000,72,11150048,7165,0,1773417795,13146.549197380002,29472.837521669993,53250.43237008001 2026-03-13,16:03:18.000,72,11150072,7445,0,1773417797,13146.656978339997,31780.08121284,53250.71884200001 2026-03-13,16:03:20.000,72,11150069,7925,0,1773417799,13147.108311109994,28089.1708431,53251.31973432001 2026-03-13,16:03:22.000,72,11150033,8045,0,1773417801,13147.5057534,29012.226220080003,53251.613193360005 2026-03-13,16:03:24.000,72,11150096,7725,0,1773417803,13147.923404619993,26705.475968009996,53251.84376832001 2026-03-13,16:03:26.000,72,11150083,7965,0,1773417805,13148.428627869995,30858.358121430007,53251.87870392 2026-03-13,16:03:28.000,72,11150104,7445,0,1773417807,13149.082049939992,33165.679353030006,53252.17216296 2026-03-13,16:03:30.000,72,11150080,7445,0,1773417809,13149.49296484999,31781.773004040006,53252.4306864 2026-03-13,16:03:32.000,72,11150043,8045,0,1773417811,13149.84325297,29936.494047419998,53252.668248480004 2026-03-13,16:03:34.000,72,11150092,7205,0,1773417813,13150.085760130001,31782.30168879,53252.71017120001 2026-03-13,16:03:36.000,72,11150022,7685,0,1773417815,13150.254167879997,29475.382257599995,53253.03856584 2026-03-13,16:03:38.000,72,11150095,8285,0,1773417817,13150.281113119992,29475.396355859993,53253.21324384001 2026-03-13,16:03:40.000,72,11150046,7965,0,1773417819,13150.011660719996,31782.217099229994,53252.954720400005 2026-03-13,16:03:42.000,72,11150068,7365,0,1773417821,13149.870198209996,32243.258397750003,53253.192282480006 2026-03-13,16:03:44.000,72,11150028,7605,0,1773417823,13149.587273189994,35011.09929225,53253.339012000004 2026-03-13,16:03:46.000,72,11150093,8165,0,1773417825,13149.385183889994,30858.160745789995,53253.45080592001 2026-03-13,16:03:48.000,72,11150046,7445,0,1773417827,13149.364974959994,31780.828420620004,53253.61150968 2026-03-13,16:03:50.000,72,11150057,8085,0,1773417829,13149.405392819994,24398.464898129998,53253.71631648001 2026-03-13,16:03:52.000,72,11149992,7685,0,1773417831,13149.331293409989,30396.717646859994,53253.70234224 2026-03-13,16:03:54.000,72,11150021,8125,0,1773417833,13149.122467799993,25321.562569889997,53253.87702024 2026-03-13,16:03:56.000,72,11150003,7885,0,1773417835,13148.738498129991,28090.235261730006,53253.8979816 2026-03-13,16:03:58.000,72,11150050,7645,0,1773417837,13148.159175469998,31320.38629815,53253.97483992001 2026-03-13,16:04:00.000,72,11149992,7365,0,1773417839,13147.54617126,31320.647115960004,53253.92593008 2026-03-13,16:04:02.000,72,11150030,7645,0,1773417841,13146.859067639998,29013.762930419995,53253.93990432 2026-03-13,16:04:04.000,72,11150019,7845,0,1773417843,13146.24606343,27168.16676295,53253.94689144 2026-03-13,16:04:06.000,72,11150043,8005,0,1773417845,13145.693686009989,25783.95730137,53253.8979816 2026-03-13,16:04:08.000,72,11150027,7845,0,1773417847,13145.201935379991,28552.319831490007,53253.78618768001 2026-03-13,16:04:10.000,72,11150035,8005,0,1773417849,13144.952691909995,29474.952260670005,53253.7233036 2026-03-13,16:04:12.000,72,11150017,7885,0,1773417851,13144.77754784999,31781.871691859997,53253.61849680001 2026-03-13,16:04:14.000,72,11150061,7805,0,1773417853,13144.588931169994,29474.917015019993,53253.5835612 2026-03-13,16:04:16.000,72,11150056,7725,0,1773417855,13144.332951390003,25783.95025224,53253.457793040005 2026-03-13,16:04:18.000,72,11150038,7525,0,1773417857,13143.861409689991,32705.427557069997,53253.38093472001 2026-03-13,16:04:20.000,72,11150057,8085,0,1773417859,13143.295559649989,27168.871675949995,53253.30407640001 2026-03-13,16:04:22.000,72,11149983,7805,0,1773417861,13142.743182229991,31783.507090019993,53253.14337264001 2026-03-13,16:04:24.000,72,11150021,8045,0,1773417863,13142.33900362999,29477.038803150004,53253.06651432001 2026-03-13,16:04:26.000,72,11150030,7405,0,1773417865,13142.116705399989,35014.65205377,53252.954720400005 2026-03-13,16:04:28.000,72,11150049,7805,0,1773417867,13141.624954769992,29477.969288310007,53252.80799088001 2026-03-13,16:04:30.000,72,11150060,7325,0,1773417869,13141.16688569,26709.564463410003,53252.6053644 2026-03-13,16:04:32.000,72,11150018,7565,0,1773417871,13140.857015429989,28093.80917064,53252.59139016001 2026-03-13,16:04:34.000,72,11150038,7365,0,1773417873,13140.654926130002,30862.44661683,53252.32587960001 2026-03-13,16:04:36.000,72,11150030,7525,0,1773417875,13140.735761849988,30401.243188320004,53252.25600840001 2026-03-13,16:04:38.000,72,11150041,7805,0,1773417877,13140.648189819993,28094.732606670004,53252.09530464 2026-03-13,16:04:40.000,72,11150043,7805,0,1773417879,13140.648189819993,30402.638916059994,53251.95556224 2026-03-13,16:04:42.000,72,11150073,7965,0,1773417881,13140.621244579997,30864.68824017,53251.92062664001 2026-03-13,16:04:44.000,72,11150020,7605,0,1773417883,13140.446100519992,29942.478758790006,53251.75992288 2026-03-13,16:04:46.000,72,11150022,7484,0,1773417885,13140.2305386,31788.843281430003,53251.65511608001 2026-03-13,16:04:48.000,72,11150009,8005,0,1773417887,13139.792678449994,29482.128275010007,53251.515373680006 2026-03-13,16:04:50.000,72,11150016,7725,0,1773417889,13139.287455199992,23483.713396289997,53251.40357976 2026-03-13,16:04:52.000,72,11150033,7805,0,1773417891,13138.84959505,31328.506895910003,53251.228901760005 2026-03-13,16:04:54.000,72,11150013,7765,0,1773417893,13138.68118729999,26714.23098747,53251.068198 2026-03-13,16:04:56.000,72,11150049,8005,0,1773417895,13138.714868849995,29021.735496449997,53250.88653288001 2026-03-13,16:04:58.000,72,11149993,8165,0,1773417897,13138.82264980999,31790.697202619995,53250.795700320006 2026-03-13,16:05:00.000,72,11150044,7685,0,1773417899,13139.024739109991,28098.962084669998,53250.73980336 2026-03-13,16:05:02.000,72,11149992,7565,0,1773417901,13139.300927819997,28560.22895535,53250.59307384 2026-03-13,16:05:04.000,72,11149999,7965,0,1773417903,13139.503017119998,29944.45956432,53250.544164 2026-03-13,16:05:05.000,72,11149967,8325,0,1773417904,13139.536698669988,31328.84525415,53250.42538296 2026-03-13,16:05:06.000,72,11150022,7725,0,1773417905,13139.651215939994,30867.465597389993,53250.41839584 2026-03-13,16:05:07.000,72,11150077,8365,0,1773417906,13139.772469519994,28560.214857090003,53250.43237008001 2026-03-13,16:05:08.000,72,11150025,7965,0,1773417907,13139.83983261999,31790.422286550005,53250.4044216 2026-03-13,16:05:09.000,72,11150028,7965,0,1773417908,13139.94087726999,32713.336680930006,53250.33455040001 2026-03-13,16:05:10.000,72,11149989,8085,0,1773417909,13140.08907609,28098.856347720008,53250.32756328 2026-03-13,16:05:11.000,72,11149980,7965,0,1773417910,13140.196857049996,32251.95702417,53250.32756328 2026-03-13,16:05:13.000,72,11149998,8045,0,1773417912,13140.499990999997,29022.052707299998,53250.42538296 2026-03-13,16:05:14.000,72,11150016,7484,0,1773417913,13140.627980889993,29483.531051879996,53250.41839584 2026-03-13,16:05:15.000,72,11150026,8045,0,1773417914,13140.729025539993,28099.286344649998,53250.488267040004 2026-03-13,16:05:16.000,72,11150014,7805,0,1773417915,13140.735761849988,29945.12218254,53250.39743448 2026-03-13,16:05:17.000,72,11150019,7565,0,1773417916,13140.843542809998,25792.240029120003,53250.42538296 2026-03-13,16:05:18.000,72,11149983,7965,0,1773417917,13140.944587459999,24869.452519080005,53250.49525416 2026-03-13,16:05:19.000,72,11150026,7045,0,1773417918,13141.12646783,30407.016425790003,53250.41839584 2026-03-13,16:05:20.000,72,11150020,7685,0,1773417919,13141.36897499,29484.165473579997,53250.460318560006 2026-03-13,16:05:21.000,72,11149906,8125,0,1773417920,13141.611482150001,30407.093966219996,53250.4742928 2026-03-13,16:05:22.000,72,11150011,7925,0,1773417921,13141.840516689997,32714.267166089994,53250.49525416 2026-03-13,16:05:24.000,72,11150038,7725,0,1773417923,13142.211013739994,29022.221886419997,53250.53018976001 2026-03-13,16:05:25.000,72,11149954,7685,0,1773417924,13142.453520899995,32713.682088300004,53250.58608672 2026-03-13,16:05:26.000,72,11150042,6965,0,1773417925,13142.574774479996,26714.590493099997,53250.62102232001 2026-03-13,16:05:27.000,72,11150022,7765,0,1773417926,13142.803809019992,28560.07387449,53250.655957920004 2026-03-13,16:05:28.000,72,11150032,7245,0,1773417927,13142.992425700002,27636.969153600003,53250.69788064001 2026-03-13,16:05:29.000,72,11150063,8045,0,1773417928,13143.160833449998,28559.643877559996,53250.78172608 2026-03-13,16:05:30.000,72,11150063,8205,0,1773417929,13143.329241199994,32251.14637422,53250.774738960004 2026-03-13,16:05:31.000,72,11150056,7484,0,1773417930,13143.48417633,33635.34878667,53250.823648800004 2026-03-13,16:05:32.000,72,11150009,7445,0,1773417931,13143.6660567,26713.77279402,53250.90050712 2026-03-13,16:05:33.000,72,11149992,7565,0,1773417932,13143.76036503999,26713.843285320007,53250.97736544 2026-03-13,16:05:35.000,72,11149988,7565,0,1773417934,13144.002872199992,27636.863416649998,53251.08217224001 2026-03-13,16:05:36.000,72,11150021,7605,0,1773417935,13144.191488880002,24406.853362830007,53251.11710784 2026-03-13,16:05:37.000,72,11150004,7525,0,1773417936,13144.400314489998,34097.243029920006,53251.179991920006 2026-03-13,16:05:38.000,72,11150014,8205,0,1773417937,13144.61587640999,33174.40617597,53251.24986312001 2026-03-13,16:05:39.000,72,11150034,7484,0,1773417938,13144.77754784999,29944.13530434,53251.29178584001 2026-03-13,16:05:40.000,72,11150002,7805,0,1773417939,13144.88532881,30867.021502200005,53251.347682800006 2026-03-13,16:05:41.000,72,11149997,8085,0,1773417940,13144.993109769995,31789.787864850005,53251.45947672001 2026-03-13,16:05:42.000,72,11149987,8285,0,1773417941,13145.060472869991,26252.252154660004,53251.515373680006 2026-03-13,16:05:43.000,72,11150001,8165,0,1773417942,13145.121099659991,33173.74355775,53251.5223608 2026-03-13,16:05:45.000,72,11150028,7405,0,1773417944,13145.242353239992,25790.238076199996,53251.62716760001 2026-03-13,16:05:47.000,72,11149838,7405,0,1773417946,13145.343397889992,30865.95708357,53251.72498728001 2026-03-13,16:05:49.000,72,11150043,7925,0,1773417948,13145.612850289988,29943.049738319998,53251.780884240005 2026-03-13,16:05:51.000,72,11150026,7845,0,1773417950,13145.99681995999,30404.591525070005,53251.93460088 2026-03-13,16:05:53.000,72,11150012,7445,0,1773417952,13146.448152730001,29943.34580178,53252.01145920001 2026-03-13,16:05:54.000,72,11150052,8165,0,1773417953,13146.670450960002,33173.5673295,53252.10927888001 2026-03-13,16:05:55.000,72,11150041,7965,0,1773417954,13146.899485499998,32250.892605539993,53252.165175840004 2026-03-13,16:05:57.000,72,11150018,7245,0,1773417956,13147.310400409995,22099.489836449997,53252.26299552 2026-03-13,16:05:59.000,72,11150039,7805,0,1773417958,13147.593325429996,30867.141337409994,53252.40972504 2026-03-13,16:06:01.000,72,11150050,7525,0,1773417960,13147.748260560002,28560.045677970003,53252.59837728 2026-03-13,16:06:03.000,72,11150057,7965,0,1773417962,13147.741524249992,25791.415280910005,53252.62632576 2026-03-13,16:06:05.000,72,11150044,7484,0,1773417964,13147.519226019991,28560.109120139998,53252.69619696 2026-03-13,16:06:07.000,72,11150037,7885,0,1773417966,13147.23630099999,31328.718369809998,53252.79401664 2026-03-13,16:06:09.000,72,11150044,7285,0,1773417968,13146.973584909989,34558.672030589994,53252.86388784 2026-03-13,16:06:11.000,72,11150015,7885,0,1773417970,13146.993793839989,31328.54919069,53252.8848492 2026-03-13,16:06:13.000,72,11150087,7765,0,1773417972,13147.108311109994,28098.503891219996,53252.93375904 2026-03-13,16:06:15.000,72,11150037,7925,0,1773417974,13147.15546527999,29482.804991490004,53252.954720400005 2026-03-13,16:06:17.000,72,11150021,7925,0,1773417976,13147.027475389994,30405.733484130003,53253.04555296001 2026-03-13,16:06:19.000,72,11150104,7725,0,1773417978,13146.724341439993,24407.07893499,53253.10144992 2026-03-13,16:06:21.000,72,11149995,8005,0,1773417980,13146.30669022,32713.054715730002,53253.073501440005 2026-03-13,16:06:23.000,72,11150039,7845,0,1773417982,13145.90251162,29021.495826030005,53253.003630240004 2026-03-13,16:06:25.000,72,11150011,8165,0,1773417984,13145.572432429988,26714.139348779994,53252.954720400005 2026-03-13,16:06:27.000,72,11150005,7805,0,1773417986,13145.363606819992,34097.15844036,53252.93375904 2026-03-13,16:06:29.000,72,11150026,7765,0,1773417988,13144.97963714999,28098.32061384,53252.86388784 2026-03-13,16:06:31.000,72,11150057,7965,0,1773417990,13144.669766889994,26714.118201389996,53252.8848492 2026-03-13,16:06:33.000,72,11149997,7845,0,1773417992,13144.427259729993,26714.301478769994,53252.71715832 2026-03-13,16:06:35.000,72,11149993,7765,0,1773417994,13144.137598399997,26714.505903540005,53252.71017120001 2026-03-13,16:06:37.000,72,11149989,7885,0,1773417996,13143.975926959996,33175.03354854,53252.70318408 2026-03-13,16:06:39.000,72,11150058,7685,0,1773417998,13143.76710135,29945.242017750003,53252.55645456 2026-03-13,16:06:41.000,72,11150074,7525,0,1773418000,13143.6660567,29945.312509049996,53252.50754472 2026-03-13,16:06:43.000,72,11150056,7365,0,1773418002,13143.55827573999,34559.990217900006,53252.5354932 2026-03-13,16:06:45.000,72,11150038,7484,0,1773418004,13143.383131679999,27638.245046130003,53252.42369928001 2026-03-13,16:06:47.000,72,11149979,8005,0,1773418006,13143.194514999988,25792.479699539996,53252.42369928001 2026-03-13,16:06:49.000,72,11150051,8045,0,1773418008,13142.978953079997,23485.12322229,53252.27696976001 2026-03-13,16:06:51.000,72,11150026,7525,0,1773418010,13142.871172120002,27176.611620690004,53252.27696976001 2026-03-13,16:06:53.000,72,11150007,8005,0,1773418012,13142.844226879992,32252.58439674,53252.24203416 2026-03-13,16:06:55.000,72,11150042,7525,0,1773418014,13142.850963190001,29945.545130340004,53252.19312432 2026-03-13,16:06:57.000,72,11149947,7845,0,1773418016,13142.797072709996,34560.434313089994,53252.07434328 2026-03-13,16:06:59.000,72,11150035,7925,0,1773418018,13142.642137579991,29484.990221789994,53252.17216296 2026-03-13,16:07:01.000,72,11150035,7765,0,1773418020,13142.40636673,29947.131184590005,53252.07434328 2026-03-13,16:07:03.000,72,11150007,7565,0,1773418022,13141.955033959988,24410.166453929996,53252.05338192 2026-03-13,16:07:05.000,72,11149995,8125,0,1773418024,13141.523910119991,23487.646810830003,53252.00447208 2026-03-13,16:07:07.000,72,11150003,7805,0,1773418026,13141.24772141,31332.69407913,53251.87171680001 2026-03-13,16:07:09.000,72,11150027,7645,0,1773418028,13141.18709462,28563.852208170007,53251.87171680001 2026-03-13,16:07:11.000,72,11150023,7805,0,1773418030,13141.153413069995,29025.182521020004,53251.73896152 2026-03-13,16:07:13.000,72,11150003,7845,0,1773418032,13141.052368419994,29025.020391030004,53251.76691 2026-03-13,16:07:15.000,72,11150058,7365,0,1773418034,13140.877224359989,31332.193590900002,53251.70402592001 2026-03-13,16:07:17.000,72,11150015,7925,0,1773418036,13140.668398749993,32254.945855290003,53251.683064560006 2026-03-13,16:07:19.000,72,11150049,7645,0,1773418038,13140.291165390001,35023.498711919994,53251.70402592001 2026-03-13,16:07:21.000,72,11149984,7365,0,1773418040,13139.98803144,29024.343674550008,53251.64114184 2026-03-13,16:07:23.000,72,11149974,7484,0,1773418042,13139.77920582999,29024.11810239,53251.62018048 2026-03-13,16:07:25.000,72,11150058,7484,0,1773418044,13139.671424869994,27178.204724070005,53251.62018048 2026-03-13,16:07:27.000,72,11149956,7285,0,1773418046,13139.691633799994,24870.904639860004,53251.58524488001 2026-03-13,16:07:29.000,72,11149987,7885,0,1773418048,13139.631007009993,30408.32051484,53251.48043808 2026-03-13,16:07:31.000,72,11150000,7205,0,1773418050,13139.368290919992,29946.85626852,53251.48043808 2026-03-13,16:07:33.000,72,11150054,7525,0,1773418052,13138.977584939996,31792.593418589997,53251.47345096 2026-03-13,16:07:35.000,72,11150024,7484,0,1773418054,13138.499306929989,29946.70118766,53251.36864416001 2026-03-13,16:07:37.000,72,11149993,7925,0,1773418056,13138.095128330002,32715.239946030008,53251.27082448001 2026-03-13,16:07:39.000,72,11150043,7965,0,1773418058,13137.845884859991,30869.404108140006,53251.23588888 2026-03-13,16:07:41.000,72,11150017,7484,0,1773418060,13137.79199438,34561.054636529996,53251.15204344001 2026-03-13,16:07:43.000,72,11150032,7365,0,1773418062,13137.758312829996,29023.47663156,53251.02627528 2026-03-13,16:07:45.000,72,11150029,8045,0,1773418064,13137.56295983999,33176.351735849996,53250.942429840004 2026-03-13,16:07:47.000,72,11149971,7845,0,1773418066,13137.354134229994,31791.486705179996,53250.83063592 2026-03-13,16:07:49.000,72,11149981,7645,0,1773418068,13137.192462789993,34098.159416819995,53250.74679048001 2026-03-13,16:07:51.000,72,11150008,7484,0,1773418070,13136.976900870002,28098.76470903,53250.62102232001 2026-03-13,16:07:53.000,72,11149970,7445,0,1773418072,13136.808493119992,34558.64383407,53250.53018976001 2026-03-13,16:07:55.000,72,11149982,7605,0,1773418074,13136.55251334,29482.741549319995,53250.509228400006 2026-03-13,16:07:57.000,72,11149953,8005,0,1773418076,13136.24264307999,25329.99332937,53250.439357200004 2026-03-13,16:07:59.000,72,11149984,7365,0,1773418078,13135.959718059989,31329.634756710002,53250.30660192 2026-03-13,16:08:01.000,72,11149995,7925,0,1773418080,13135.744156139997,30407.68609314,53250.26467920001 2026-03-13,16:08:02.000,72,11150002,7845,0,1773418081,13135.582484699997,30869.587385520004,53250.18083376 2026-03-13,16:08:04.000,72,11149966,7045,0,1773418083,13135.259141819995,28563.034509089994,53250.04807848001 2026-03-13,16:08:05.000,72,11150010,7565,0,1773418084,13135.03010728,32716.656821159995,53250.006155760006 2026-03-13,16:08:06.000,72,11149992,7085,0,1773418085,13134.774127499993,30871.109997599997,53249.936284560004 2026-03-13,16:08:07.000,72,11149993,8165,0,1773418086,13134.531620339993,29948.597403630003,53249.86641336 2026-03-13,16:08:08.000,72,11149993,7405,0,1773418087,13134.235222700001,26257.137201749996,53249.79654216 2026-03-13,16:08:09.000,72,11149960,7484,0,1773418088,13133.837780409995,35025.33853485,53249.69872248 2026-03-13,16:08:10.000,72,11150035,8645,0,1773418089,13133.534646459993,29949.45034836,53249.66378688001 2026-03-13,16:08:11.000,72,11149993,7885,0,1773418090,13133.116995240001,27642.27009936,53249.57295432001 2026-03-13,16:08:12.000,72,11149981,8125,0,1773418091,13132.719552949995,29488.423148100002,53249.503083120006 2026-03-13,16:08:13.000,72,11149993,7885,0,1773418092,13132.389473759999,30411.513770730002,53249.39827632 2026-03-13,16:08:15.000,72,11149982,7525,0,1773418094,13131.830360029991,28566.044487599997,53249.25853392001 2026-03-13,16:08:16.000,72,11149962,7005,0,1773418095,13131.702370139996,31335.175372890008,53249.13975288001 2026-03-13,16:08:17.000,72,11149989,7885,0,1773418096,13131.63500704,27182.145187739996,53249.08385592 2026-03-13,16:08:18.000,72,11150007,7365,0,1773418097,13131.641743349996,29489.88936714,53249.000010480006 2026-03-13,16:08:19.000,72,11149994,7525,0,1773418098,13131.641743349996,30874.61341521,53248.94411352001 2026-03-13,16:08:20.000,72,11150031,8205,0,1773418099,13131.75626062,30874.93062606,53248.88821656 2026-03-13,16:08:21.000,72,11150000,7765,0,1773418100,13131.816887410001,32721.140067839995,53248.81834536 2026-03-13,16:08:22.000,72,11149970,7765,0,1773418101,13131.837096340001,31798.4935404,53248.783409760006 2026-03-13,16:08:23.000,72,11149984,7565,0,1773418102,13131.870777889992,25337.902453229995,53248.72052568 2026-03-13,16:08:24.000,72,11149984,6965,0,1773418103,13131.917932060001,31798.94468472,53248.63668024001 2026-03-13,16:08:26.000,72,11149981,7965,0,1773418105,13131.783205859996,23492.665791389998,53248.53886056001 2026-03-13,16:08:27.000,72,11149953,7925,0,1773418106,13131.682161209996,31338.375677910008,53248.53886056001 2026-03-13,16:08:28.000,72,11149952,7885,0,1773418107,13131.54743500999,25339.220640540007,53248.427066640004 2026-03-13,16:08:29.000,72,11150019,8085,0,1773418108,13131.36555463999,33185.050362270005,53248.46898936001 2026-03-13,16:08:30.000,72,11149979,8485,0,1773418109,13131.28471891999,28109.00709492,53248.378156800005 2026-03-13,16:08:31.000,72,11149998,7484,0,1773418110,13131.089365929998,28571.007075119996,53248.308285600004 2026-03-13,16:08:32.000,72,11150019,7445,0,1773418111,13130.907485559997,27187.023185700004,53248.24540152 2026-03-13,16:08:33.000,72,11149952,7285,0,1773418112,13130.705396259997,27187.481379150006,53248.161556080006 2026-03-13,16:08:34.000,72,11150054,7925,0,1773418113,13130.590878989991,36418.06334547,53248.13360760001 2026-03-13,16:08:35.000,72,11150010,7484,0,1773418114,13130.510043269991,33649.46114493,53248.07072352 2026-03-13,16:08:37.000,72,11150025,7645,0,1773418116,13130.44941647999,26727.081551459996,53247.90303264 2026-03-13,16:08:38.000,72,11150016,6885,0,1773418117,13130.530252199991,28573.298042370006,53247.84014856 2026-03-13,16:08:39.000,72,11149998,7484,0,1773418118,13130.685187329997,29957.852911320006,53247.84014856 2026-03-13,16:08:40.000,72,11149972,7845,0,1773418119,13130.880540320002,34111.51751817,53247.83316144 2026-03-13,16:08:41.000,72,11150012,7445,0,1773418120,13131.143256409989,29957.92340262,53247.73534176 2026-03-13,16:08:42.000,72,11149921,8285,0,1773418121,13131.35208202,34111.63735338001,53247.79822584001 2026-03-13,16:08:43.000,72,11149965,7845,0,1773418122,13131.58785286999,30419.53568067,53247.756303120004 2026-03-13,16:08:44.000,72,11149991,8365,0,1773418123,13131.749524309991,29496.677679329994,53247.73534176 2026-03-13,16:08:45.000,72,11149968,7565,0,1773418124,13131.877514200001,24420.140972880006,53247.79123872 2026-03-13,16:08:46.000,72,11149966,7805,0,1773418125,13132.066130879997,29035.7985108,53247.777264480006 2026-03-13,16:08:48.000,72,11149991,7325,0,1773418127,13132.376001139994,29959.81961859,53247.83316144 2026-03-13,16:08:49.000,72,11149968,7725,0,1773418128,13132.52419995999,29960.531580719995,53247.74931600001 2026-03-13,16:08:50.000,72,11149954,7765,0,1773418129,13132.66566246999,28576.57588782,53247.8541228 2026-03-13,16:08:51.000,72,11149943,8405,0,1773418130,13132.84754283999,28577.168014740004,53247.91001976 2026-03-13,16:08:52.000,72,11150007,8165,0,1773418131,13133.029423209991,32731.66441893,53247.95194248 2026-03-13,16:08:53.000,72,11150018,6845,0,1773418132,13133.224776199997,30886.061202330005,53247.88207128 2026-03-13,16:08:54.000,72,11150024,7725,0,1773418133,13133.399920260003,30425.012854679997,53247.95194248 2026-03-13,16:08:55.000,72,11149985,8165,0,1773418134,13133.527910149998,34579.318932359995,53247.993865200006 2026-03-13,16:08:56.000,72,11149964,7565,0,1773418135,13133.655900039994,34579.692536250004,53248.02181368 2026-03-13,16:08:57.000,72,11149951,8205,0,1773418136,13133.756944689994,27656.586882389995,53248.04976216 2026-03-13,16:08:59.000,72,11149954,7685,0,1773418138,13134.060078639995,29041.39552002,53248.14758184 2026-03-13,16:09:00.000,72,11149957,8325,0,1773418139,13134.161123289996,29502.972552420004,53248.23142728001 2026-03-13,16:09:01.000,72,11149998,7725,0,1773418140,13134.248695319991,24887.57583231,53248.26636288 2026-03-13,16:09:02.000,72,11150017,8085,0,1773418141,13134.275640560001,26733.848716260007,53248.329246960006 2026-03-13,16:09:03.000,72,11149975,8125,0,1773418142,13134.356476280002,23503.147847700006,53248.32225984001 2026-03-13,16:09:04.000,72,11149967,8325,0,1773418143,13134.565301889997,31349.760022860006,53248.46200224 2026-03-13,16:09:05.000,72,11149995,8165,0,1773418144,13134.814545359994,28119.059154300005,53248.5528348 2026-03-13,16:09:06.000,72,11149936,7845,0,1773418145,13135.20525133999,28580.812414950007,53248.60873176001 2026-03-13,16:09:07.000,72,11149957,8045,0,1773418146,13135.703738279997,30888.775117380006,53248.615718880006 2026-03-13,16:09:08.000,72,11150015,8285,0,1773418147,13136.24264307999,32735.252426100007,53248.7275128 2026-03-13,16:09:10.000,72,11149991,8005,0,1773418149,13137.374343159994,35505.21510873,53248.90219080001 2026-03-13,16:09:11.000,72,11150045,7965,0,1773418150,13137.845884859991,27197.413603320005,53249.03494608 2026-03-13,16:09:12.000,72,11149994,7685,0,1773418151,13138.277008700003,31813.303762530006,53249.146740000004 2026-03-13,16:09:13.000,72,11150022,6965,0,1773418152,13138.674450989995,28582.624041360003,53249.1816756 2026-03-13,16:09:14.000,72,11150027,8325,0,1773418153,13138.93043077,26736.583778700005,53249.32840512001 2026-03-13,16:09:15.000,72,11150021,8205,0,1773418154,13139.125783759991,31352.276562269995,53249.454173280006 2026-03-13,16:09:16.000,72,11149992,7685,0,1773418155,13139.253773650002,29506.116464399995,53249.600902800004 2026-03-13,16:09:17.000,72,11150009,8045,0,1773418156,13139.408708779993,26275.126581510005,53249.69173536001 2026-03-13,16:09:18.000,72,11149973,8125,0,1773418157,13139.684897489999,32275.360135769995,53249.85243912 2026-03-13,16:09:19.000,72,11149986,7525,0,1773418158,13139.90045940999,30428.896925310008,53250.03410424 2026-03-13,16:09:21.000,72,11149983,8405,0,1773418160,13140.574090410002,32274.34506105,53250.23673072 2026-03-13,16:09:22.000,72,11149988,7885,0,1773418161,13140.883960669998,29042.967476010002,53250.41839584 2026-03-13,16:09:23.000,72,11149968,8005,0,1773418162,13141.11973151999,31811.823445229995,53250.488267040004 2026-03-13,16:09:24.000,72,11150001,7965,0,1773418163,13141.40265653999,30888.281678280007,53250.69089352 2026-03-13,16:09:25.000,72,11150034,6765,0,1773418164,13141.598009529996,25349.307945570006,53250.78871320001 2026-03-13,16:09:26.000,72,11150016,7605,0,1773418165,13141.746208349992,28118.340143039997,53250.893520000005 2026-03-13,16:09:27.000,72,11149997,8325,0,1773418166,13141.955033959988,33656.594864490005,53251.03326240001 2026-03-13,16:09:28.000,72,11150034,7484,0,1773418167,13142.34573994,28117.621131780004,53251.159030560004 2026-03-13,16:09:29.000,72,11150037,8485,0,1773418168,13142.709500680001,28578.782265510003,53251.25685024 2026-03-13,16:09:30.000,72,11150014,7525,0,1773418169,13143.302295959998,29039.894055330005,53251.3826184 2026-03-13,16:09:32.000,72,11150056,7325,0,1773418171,13144.65629426999,32731.248520260007,53251.64812896 2026-03-13,16:09:33.000,72,11149989,7405,0,1773418172,13145.302980029992,28115.42180322,53251.74594864 2026-03-13,16:09:34.000,72,11150016,7525,0,1773418173,13145.808203279994,32268.677560530006,53251.9765236 2026-03-13,16:09:35.000,72,11150045,7565,0,1773418174,13146.14501878,32729.775252089996,53252.03940768001 2026-03-13,16:09:36.000,72,11150001,7965,0,1773418175,13146.313426529996,31344.769238819994,53252.26299552 2026-03-13,16:09:37.000,72,11149931,8125,0,1773418176,13146.387525940001,22113.940552950007,53252.41671216 2026-03-13,16:09:38.000,72,11149971,7845,0,1773418177,13146.367317010001,33190.35130803,53252.56344168001 2026-03-13,16:09:39.000,72,11149963,7285,0,1773418178,13146.111337229995,29498.06635794,53252.65427424 2026-03-13,16:09:40.000,72,11150017,8005,0,1773418179,13145.862093759999,26267.302047210003,53252.84292648 2026-03-13,16:09:41.000,72,11150001,8205,0,1773418180,13145.585905049993,28574.714917499994,53252.905810560005 2026-03-13,16:09:43.000,72,11150010,7245,0,1773418182,13145.356870509997,29958.600119099996,53253.192282480006 2026-03-13,16:09:44.000,72,11149983,7484,0,1773418183,13145.343397889992,31804.24563048,53253.28311504001 2026-03-13,16:09:45.000,72,11149984,7605,0,1773418184,13145.505069329993,29496.071454150006,53253.31106352001 2026-03-13,16:09:46.000,72,11150053,7645,0,1773418185,13145.727367559994,34571.97373890001,53253.38093472001 2026-03-13,16:09:47.000,72,11150010,7484,0,1773418186,13145.93619316999,23495.03429907,53253.46478016 2026-03-13,16:09:48.000,72,11150000,7885,0,1773418187,13146.11807353999,29955.20948757,53253.527664240006 2026-03-13,16:09:49.000,72,11149945,8325,0,1773418188,13146.16522771,28569.787575630005,53253.51369 2026-03-13,16:09:50.000,72,11149988,7805,0,1773418189,13146.16522771,31799.311239479997,53253.61150968 2026-03-13,16:09:51.000,72,11149968,7605,0,1773418190,13146.07765567999,29491.15116141,53253.674393760004 2026-03-13,16:09:52.000,72,11149967,8245,0,1773418191,13145.929456859994,31336.303233690007,53253.78618768001 2026-03-13,16:09:54.000,72,11150003,7165,0,1773418193,13145.457915159997,31796.336506620006,53253.793174800005 2026-03-13,16:09:55.000,72,11150004,7565,0,1773418194,13145.188462760001,34103.129053469995,53253.91894296 2026-03-13,16:09:56.000,72,11149989,8365,0,1773418195,13144.93921928999,33641.00218893,53253.89099448 2026-03-13,16:09:57.000,72,11149989,7845,0,1773418196,13144.73712998999,26256.95392437,53253.90496872001 2026-03-13,16:09:58.000,72,11149956,6845,0,1773418197,13144.61587640999,23026.23895755,53253.8979816 2026-03-13,16:09:59.000,72,11150010,7484,0,1773418198,13144.575458549989,28563.45745689,53253.93990432 2026-03-13,16:10:00.000,72,11149993,7965,0,1773418199,13144.521568069998,32716.311413789997,53253.92593008 2026-03-13,16:10:01.000,72,11150008,7645,0,1773418200,13144.420523419998,28101.372887129997,53253.8979816 2026-03-13,16:10:02.000,72,11150006,7805,0,1773418201,13144.252115670002,34100.097927569994,53253.93291720001 2026-03-13,16:10:03.000,72,11149984,7405,0,1773418202,13144.009608510001,31331.08687749,53253.85605888001 2026-03-13,16:10:05.000,72,11149956,7525,0,1773418204,13143.214723929988,29946.285288989995,53253.81413616001 2026-03-13,16:10:06.000,72,11149968,7565,0,1773418205,13142.682555439991,32714.795850840004,53253.83509752001 2026-03-13,16:10:07.000,72,11149958,7725,0,1773418206,13142.062814919998,32714.51388564,53253.75125208 2026-03-13,16:10:08.000,72,11149977,8325,0,1773418207,13141.355502369996,26253.88755282,53253.63945816001 2026-03-13,16:10:09.000,72,11149984,7445,0,1773418208,13140.708816609993,31329.437381070005,53253.56958696001 2026-03-13,16:10:10.000,72,11149955,8165,0,1773418209,13140.06213084999,30867.472646520007,53253.49971576001 2026-03-13,16:10:11.000,72,11149976,7565,0,1773418210,13139.462599259998,35481.37495107,53253.38792184 2026-03-13,16:10:12.000,72,11149992,7805,0,1773418211,13138.94390338999,29482.071881969998,53253.30407640001 2026-03-13,16:10:13.000,72,11149971,7965,0,1773418212,13138.472361689994,28558.6429011,53253.22721808 2026-03-13,16:10:14.000,72,11150031,7285,0,1773418213,13138.054710470002,25789.54726146,53253.08747568 2026-03-13,16:10:16.000,72,11150033,7765,0,1773418215,13137.152044929993,30403.174649940003,53252.856900720006 2026-03-13,16:10:17.000,72,11150000,7645,0,1773418216,13136.714184780001,27634.403270280003,53252.71017120001 2026-03-13,16:10:18.000,72,11149951,7885,0,1773418217,13136.34368772999,34094.169609239994,53252.5354932 2026-03-13,16:10:19.000,72,11149964,6925,0,1773418218,13135.892354959993,27633.733602930006,53252.37478944001 2026-03-13,16:10:20.000,72,11149987,8005,0,1773418219,13135.515121600001,31786.136415510002,53252.17216296 2026-03-13,16:10:21.000,72,11149971,7365,0,1773418220,13135.13115193,29478.476825670004,53252.03242056 2026-03-13,16:10:22.000,72,11149974,7325,0,1773418221,13134.753918569993,29016.526189380005,53251.829794080004 2026-03-13,16:10:23.000,72,11150039,7525,0,1773418222,13134.417103070002,32245.887723239997,53251.66909032 2026-03-13,16:10:24.000,72,11149962,7565,0,1773418223,13134.147650669991,30399.635986680005,53251.4524896 2026-03-13,16:10:25.000,72,11149988,7845,0,1773418224,13133.96577029999,32244.710518530002,53251.326721440004 2026-03-13,16:10:27.000,72,11149984,6805,0,1773418226,13133.588536939998,29475.445699770004,53251.068198 2026-03-13,16:10:28.000,72,11150035,7925,0,1773418227,13133.346029779997,26245.351056390005,53250.91448136001 2026-03-13,16:10:29.000,72,11149993,7245,0,1773418228,13133.076577380001,28552.192947150004,53250.81666168001 2026-03-13,16:10:30.000,72,11149961,8085,0,1773418229,13132.79365236,29013.593751299995,53250.63499656 2026-03-13,16:10:31.000,72,11149937,8245,0,1773418230,13132.48378209999,32704.828381019994,53250.53717688 2026-03-13,16:10:32.000,72,11150000,7325,0,1773418231,13132.133493979993,30397.979441129995,53250.439357200004 2026-03-13,16:10:33.000,72,11150012,6885,0,1773418232,13131.73605169,27168.35004033,53250.30660192 2026-03-13,16:10:34.000,72,11149986,7605,0,1773418233,13131.277982609994,27168.427580760006,53250.13192392 2026-03-13,16:10:35.000,72,11149960,7085,0,1773418234,13130.732341499992,31321.218095489996,53249.99916864001 2026-03-13,16:10:36.000,72,11149977,8125,0,1773418235,13130.18670038999,31321.309734180002,53249.74064520001 2026-03-13,16:10:38.000,72,11150022,7285,0,1773418237,13129.041527689995,32244.054949440004,53249.34237936 2026-03-13,16:10:39.000,72,11149948,7205,0,1773418238,13128.549777059998,32705.41345881,53249.17468848 2026-03-13,16:10:40.000,72,11150003,8245,0,1773418239,13128.11865322,28091.327876879994,53248.89520368 2026-03-13,16:10:41.000,72,11150009,8245,0,1773418240,13127.68752937999,27168.406433369993,53248.713538560005 2026-03-13,16:10:42.000,72,11150002,7445,0,1773418241,13127.370922809998,30398.064030690002,53248.5528348 2026-03-13,16:10:43.000,72,11149938,6925,0,1773418242,13127.007162069996,27167.955289050005,53248.40610528 2026-03-13,16:10:44.000,72,11149972,7525,0,1773418243,13126.65687395,28551.90393282,53248.12662048 2026-03-13,16:10:45.000,72,11149953,8325,0,1773418244,13126.326794759989,26705.969407109995,53248.02181368 2026-03-13,16:10:46.000,72,11150003,7805,0,1773418245,13126.097760219993,31319.681385150005,53247.76329024 2026-03-13,16:10:47.000,72,11150022,7525,0,1773418246,13125.942825090002,27628.20708501,53247.66547056 2026-03-13,16:10:49.000,72,11149945,8285,0,1773418248,13125.929352469997,30396.245355150008,53247.29515320001 2026-03-13,16:10:50.000,72,11149943,7885,0,1773418249,13125.963034020002,28550.691482459995,53247.19733352001 2026-03-13,16:10:51.000,72,11149995,8325,0,1773418250,13125.942825090002,24398.225227710005,53247.05759112001 2026-03-13,16:10:52.000,72,11150002,7325,0,1773418251,13125.895670919992,29935.246351409995,53246.95977144001 2026-03-13,16:10:53.000,72,11149999,7645,0,1773418252,13125.835044129992,32703.97543629,53246.79208056001 2026-03-13,16:10:54.000,72,11150011,7605,0,1773418253,13125.733999479991,31781.589726659993,53246.76413208001 2026-03-13,16:10:55.000,72,11149952,7645,0,1773418254,13125.59927328,28552.25638932,53246.67329952001 2026-03-13,16:10:56.000,72,11149981,8005,0,1773418255,13125.57232803999,29475.826352789998,53246.55451848001 2026-03-13,16:10:57.000,72,11150041,8365,0,1773418256,13125.585800659996,32245.020680250003,53246.4217632 2026-03-13,16:10:58.000,72,11149951,7685,0,1773418257,13125.51170124999,36398.445616679994,53246.4217632 2026-03-13,16:11:11.000,72,11149958,7205,0,1773418270,13124.225066039995,28557.127338150007,53245.42260504001 2026-03-13,16:11:12.000,72,11149983,7805,0,1773418271,13124.21159341999,30864.159555420003,53245.3387596 2026-03-13,16:11:13.000,72,11149956,6685,0,1773418272,13124.27895652,29479.710423419994,53245.261901280006 2026-03-13,16:11:14.000,72,11149986,7525,0,1773418273,13124.467573199996,29940.998441489995,53245.29683688 2026-03-13,16:11:15.000,72,11150004,7925,0,1773418274,13124.568617849996,28095.395224890002,53245.206004319996 2026-03-13,16:11:16.000,72,11149926,7125,0,1773418275,13124.770707149997,24865.561399319995,53245.18504296001 2026-03-13,16:11:17.000,72,11149950,6925,0,1773418276,13124.905433350003,29018.612731860005,53245.17106872 2026-03-13,16:11:18.000,72,11149991,7885,0,1773418277,13125.019950619993,26711.770841100006,53245.1990172 2026-03-13,16:11:19.000,72,11150011,8245,0,1773418278,13125.141204199994,32249.299502160007,53245.18504296001 2026-03-13,16:11:20.000,72,11149978,7325,0,1773418279,13125.24898515999,26251.1806869,53245.53439896 2026-03-13,16:11:22.000,72,11150007,8045,0,1773418281,13125.31634826,29482.69220541,53245.22696568 2026-03-13,16:11:23.000,72,11150022,7925,0,1773418282,13125.49822863,25330.557259769994,53245.25491416001 2026-03-13,16:11:24.000,72,11149976,7605,0,1773418283,13125.686845309996,34099.08285285,53245.27587552 2026-03-13,16:11:25.000,72,11150043,8285,0,1773418284,13125.794626269992,30408.271170930006,53245.1990172 2026-03-13,16:11:26.000,72,11149956,7325,0,1773418285,13125.942825090002,29024.625639749996,53245.28286264001 2026-03-13,16:11:27.000,72,11149936,6925,0,1773418286,13125.902407230002,28563.732372960003,53245.240939920004 2026-03-13,16:11:28.000,72,11150020,7605,0,1773418287,13125.754208409991,31332.919651289994,53245.240939920004 2026-03-13,16:11:29.000,72,11149955,7445,0,1773418288,13125.59253696999,25334.124119550004,53245.261901280006 2026-03-13,16:11:30.000,72,11150004,7484,0,1773418289,13125.195094679999,26718.671939370004,53245.1990172 2026-03-13,16:11:31.000,72,11149974,7845,0,1773418290,13124.932378589998,24411.484641240007,53245.18504296001 2026-03-13,16:11:33.000,72,11149974,7765,0,1773418292,13124.23180234999,31795.11700713,53245.08722328001 2026-03-13,16:11:34.000,72,11149947,7965,0,1773418293,13123.962349949994,32718.137138460006,53245.129146 2026-03-13,16:11:35.000,72,11149957,8045,0,1773418294,13123.719842789993,29487.95790552,53244.96844224001 2026-03-13,16:11:36.000,72,11149944,7484,0,1773418295,13123.551435039997,35948.718171810004,53244.94748088001 2026-03-13,16:11:37.000,72,11149952,6845,0,1773418296,13123.450390389997,30872.752444890008,53244.91953240001 2026-03-13,16:11:38.000,72,11149912,7405,0,1773418297,13123.416708839992,27181.193555189995,53244.91254528 2026-03-13,16:11:39.000,72,11149977,7484,0,1773418298,13123.564907660002,29027.30430915,53244.84966120001 2026-03-13,16:11:40.000,72,11149951,7685,0,1773418299,13123.773733269998,29027.720207820006,53244.77280288 2026-03-13,16:11:41.000,72,11149970,7565,0,1773418300,13123.982558879994,27643.72222014,53244.78677712 2026-03-13,16:11:42.000,72,11149961,7805,0,1773418301,13124.33284699999,26259.611446380004,53244.77280288 2026-03-13,16:11:44.000,72,11149957,7484,0,1773418303,13124.797652389992,29490.85509795,53244.758828640006 2026-03-13,16:11:45.000,72,11149946,7765,0,1773418304,13125.033423239998,26260.802749349998,53244.69594456 2026-03-13,16:11:46.000,72,11149918,7484,0,1773418305,13125.20856729999,31798.97288124,53244.72389304 2026-03-13,16:11:47.000,72,11149985,8165,0,1773418306,13125.39718398,31337.889287939994,53244.68197032001 2026-03-13,16:11:48.000,72,11150009,8085,0,1773418307,13125.59253696999,28107.58317066,53244.75184152001 2026-03-13,16:11:49.000,72,11149966,7765,0,1773418308,13125.909143539997,35030.13899238,53244.7448544 2026-03-13,16:11:50.000,72,11149998,7445,0,1773418309,13126.151650699998,32261.099745779997,53244.75184152001 2026-03-13,16:11:51.000,72,11149941,8125,0,1773418310,13126.481729889994,31338.192400529995,53244.77280288 2026-03-13,16:11:52.000,72,11149944,7525,0,1773418311,13126.885908489996,32722.599237749993,53244.856648320005 2026-03-13,16:11:53.000,72,11149969,7245,0,1773418312,13127.283350780002,29492.14508874,53244.8845968 2026-03-13,16:11:55.000,72,11149907,8085,0,1773418314,13128.152334769991,30415.278006149994,53244.975429360005 2026-03-13,16:11:56.000,72,11149992,7365,0,1773418315,13128.556513369993,29492.405906550004,53245.04530056001 2026-03-13,16:11:57.000,72,11149968,7725,0,1773418316,13129.021318759995,29492.666724359995,53245.129146 2026-03-13,16:11:58.000,72,11149976,7205,0,1773418317,13129.412024739991,31800.40385463,53245.28286264001 2026-03-13,16:11:59.000,72,11149925,8485,0,1773418318,13129.843148579988,26724.14911338,53245.32478536 2026-03-13,16:12:00.000,72,11150004,7525,0,1773418319,13130.14628252999,30878.025194129994,53245.429592160006 2026-03-13,16:12:01.000,72,11149944,7845,0,1773418320,13130.44941647999,29493.843929070004,53245.541386079996 2026-03-13,16:12:02.000,72,11149947,8005,0,1773418321,13130.685187329997,31801.722041939996,53245.646192880005 2026-03-13,16:12:03.000,72,11150006,7045,0,1773418322,13130.887276629997,24879.525725850006,53245.744012560004 2026-03-13,16:12:04.000,72,11150026,7525,0,1773418323,13131.001793899988,22572.260887290002,53245.744012560004 2026-03-13,16:12:06.000,72,11149991,7925,0,1773418325,13131.143256409989,29495.458179840003,53245.94663904 2026-03-13,16:12:07.000,72,11149984,7045,0,1773418326,13131.224092129989,31341.745162050007,53246.0374716 2026-03-13,16:12:08.000,72,11150002,7484,0,1773418327,13131.257773679994,30880.3443579,53246.00952312 2026-03-13,16:12:09.000,72,11150020,7005,0,1773418328,13131.40597249999,27649.699882379995,53246.079394320004 2026-03-13,16:12:10.000,72,11149946,7245,0,1773418329,13131.59458918,31803.188260979994,53246.177214 2026-03-13,16:12:11.000,72,11149992,7725,0,1773418330,13131.985295159997,26726.41188411,53246.22612384 2026-03-13,16:12:12.000,72,11149956,7405,0,1773418331,13132.517463649994,33187.299034740005,53246.29599504 2026-03-13,16:12:13.000,72,11150026,7885,0,1773418332,13133.076577380001,33187.10870823001,53246.40778896001 2026-03-13,16:12:14.000,72,11149975,7925,0,1773418333,13133.72326313999,26264.503542599996,53246.52657000001 2026-03-13,16:12:15.000,72,11149995,8085,0,1773418334,13134.376685210002,31802.582035800006,53246.59644120001 2026-03-13,16:12:17.000,72,11149983,7885,0,1773418336,13135.690265659992,22572.838915950008,53246.84797752 2026-03-13,16:12:18.000,72,11150014,7365,0,1773418337,13136.26285200999,30418.866013320003,53246.95977144001 2026-03-13,16:12:19.000,72,11150004,6925,0,1773418338,13136.754602640001,31803.843830070007,53247.06457824 2026-03-13,16:12:20.000,72,11149980,7484,0,1773418339,13137.185726479998,30419.740105439996,53247.16938504 2026-03-13,16:12:21.000,72,11149963,8445,0,1773418340,13137.58990508,28574.143937970002,53247.274191840006 2026-03-13,16:12:22.000,72,11149932,7484,0,1773418341,13137.906511649991,29497.56586971,53247.43489560001 2026-03-13,16:12:23.000,72,11149955,7445,0,1773418342,13138.223118219998,30882.543686460005,53247.53271528001 2026-03-13,16:12:24.000,72,11149999,7845,0,1773418343,13138.553197409994,25344.528635430004,53247.67245768 2026-03-13,16:12:25.000,72,11149988,7645,0,1773418344,13138.856331359995,27652.399699169997,53247.81918720001 2026-03-13,16:12:26.000,72,11149959,7965,0,1773418345,13139.139256379996,31806.205288619996,53247.89604552001 2026-03-13,16:12:28.000,72,11150007,7845,0,1773418347,13139.496280810003,32267.514454079996,53248.1685432 2026-03-13,16:12:29.000,72,11149943,8205,0,1773418348,13139.691633799994,26267.520570239998,53248.22444016 2026-03-13,16:12:30.000,72,11150031,7805,0,1773418349,13139.88698679,31344.099571469997,53248.3432212 2026-03-13,16:12:31.000,72,11149957,8165,0,1773418350,13140.095812399995,29036.334244679994,53248.35719544 2026-03-13,16:12:32.000,72,11149974,7405,0,1773418351,13140.318110629996,32728.210345230007,53248.594757520004 2026-03-13,16:12:33.000,72,11149981,7245,0,1773418352,13140.439364209997,28112.736084689997,53248.69956432 2026-03-13,16:12:34.000,72,11149982,7484,0,1773418353,13140.587563029992,30881.563857390007,53248.74847416 2026-03-13,16:12:35.000,72,11149943,8125,0,1773418354,13140.681871369998,29958.24061347,53248.86026808 2026-03-13,16:12:36.000,72,11150009,7925,0,1773418355,13140.843542809998,23496.82477809,53249.000010480006 2026-03-13,16:12:37.000,72,11149906,7765,0,1773418356,13141.13994044999,29957.986844789993,53249.000010480006 2026-03-13,16:12:39.000,72,11149980,6965,0,1773418358,13142.211013739994,28112.200350810002,53249.265521040004 2026-03-13,16:12:40.000,72,11149941,8165,0,1773418359,13142.857699499997,27651.060364470002,53249.34936648 2026-03-13,16:12:41.000,72,11149931,8205,0,1773418360,13143.329241199994,29497.544722320003,53249.41923768 2026-03-13,16:12:42.000,72,11149952,7365,0,1773418361,13143.70647456,32267.013965849997,53249.54500584001 2026-03-13,16:12:43.000,72,11149963,7285,0,1773418362,13143.928772790001,26728.94957091,53249.71269672001 2026-03-13,16:12:44.000,72,11150014,7245,0,1773418363,13144.023081129992,32267.331176699998,53249.81051640001 2026-03-13,16:12:45.000,72,11149956,7885,0,1773418364,13144.036553749997,29036.637357269996,53249.86641336 2026-03-13,16:12:46.000,72,11149939,8045,0,1773418365,13144.036553749997,29959.565849909995,53250.08301408 2026-03-13,16:12:47.000,72,11150002,7725,0,1773418366,13143.996135889996,28113.250671179994,53250.11096256 2026-03-13,16:12:48.000,72,11149936,7405,0,1773418367,13143.989399580001,29497.481280149994,53250.25769208 2026-03-13,16:12:50.000,72,11149927,7965,0,1773418369,13143.948981720001,29035.227531270008,53250.439357200004 2026-03-13,16:12:51.000,72,11149975,7845,0,1773418370,13143.922036479991,26727.236632319997,53250.544164 2026-03-13,16:12:52.000,72,11149969,8165,0,1773418371,13143.922036479991,27188.461208220004,53250.59307384 2026-03-13,16:12:53.000,72,11149963,7805,0,1773418372,13143.935509099996,33649.559832750005,53250.7537776 2026-03-13,16:12:54.000,72,11149983,8285,0,1773418373,13143.935509099996,29957.366521350006,53250.83063592 2026-03-13,16:12:55.000,72,11149972,7405,0,1773418374,13144.016344819996,31803.315145319997,53250.9284556 2026-03-13,16:12:56.000,72,11149987,7405,0,1773418375,13144.231906740002,29034.18426003,53250.991339680004 2026-03-13,16:12:57.000,72,11150003,8005,0,1773418376,13144.447468659993,31341.82270248,53251.00531392001 2026-03-13,16:12:58.000,72,11149942,7005,0,1773418377,13144.642821649999,26726.750242349997,53251.11710784 2026-03-13,16:12:59.000,72,11149971,7925,0,1773418378,13144.770811539995,30418.964701139994,53251.22191464001 2026-03-13,16:13:01.000,72,11149960,7445,0,1773418380,13144.77754784999,29034.68474826,53251.326721440004 2026-03-13,16:13:02.000,72,11149948,7805,0,1773418381,13144.65629426999,30419.267813729995,53251.43851536001 2026-03-13,16:13:03.000,72,11149966,7525,0,1773418382,13144.467677589993,35034.55879689001,53251.58524488001 2026-03-13,16:13:04.000,72,11150006,8045,0,1773418383,13144.366632939993,29957.852911320006,53251.50139944 2026-03-13,16:13:05.000,72,11149989,8045,0,1773418384,13144.306006149993,29496.28292805,53251.60620624001 2026-03-13,16:13:06.000,72,11149931,8365,0,1773418385,13144.252115670002,29034.550814789996,53251.62716760001 2026-03-13,16:13:07.000,72,11150004,7365,0,1773418386,13144.151071020002,26726.686800180003,53251.62018048 2026-03-13,16:13:08.000,72,11149974,7085,0,1773418387,13144.137598399997,24418.576066020003,53251.53633504001 2026-03-13,16:13:09.000,72,11149934,7484,0,1773418388,13144.231906740002,33186.69985869,53251.634154720006 2026-03-13,16:13:10.000,72,11149982,6965,0,1773418389,13144.447468659993,32263.101698700004,53251.634154720006 2026-03-13,16:13:12.000,72,11149975,8285,0,1773418391,13144.993109769995,27647.07055689,53251.74594864 2026-03-13,16:13:13.000,72,11149909,7805,0,1773418392,13145.289507410002,25339.157198369998,53251.75992288 2026-03-13,16:13:14.000,72,11149978,6845,0,1773418393,13145.471387780002,31799.74828554,53251.76691 2026-03-13,16:13:15.000,72,11149972,7484,0,1773418394,13145.633059219988,33645.393796920005,53251.84376832001 2026-03-13,16:13:16.000,72,11149941,7405,0,1773418395,13145.761049109999,30414.72112488,53251.899665280005 2026-03-13,16:13:17.000,72,11149963,7765,0,1773418396,13145.841884829999,29491.49656878,53251.95556224 2026-03-13,16:13:18.000,72,11149984,6925,0,1773418397,13145.98334734,29491.404930089993,53251.93460088 2026-03-13,16:13:19.000,72,11149959,8045,0,1773418398,13146.07765567999,27645.32942178,53251.9765236 2026-03-13,16:13:20.000,72,11149913,7325,0,1773418399,13146.192172949995,27645.421060470006,53252.067356160005 2026-03-13,16:13:21.000,72,11149984,7325,0,1773418400,13146.21911818999,30414.474405329995,53252.067356160005 2026-03-13,16:13:23.000,72,11150000,7325,0,1773418402,13146.18543664,29492.067548310006,53252.10927888001 2026-03-13,16:13:24.000,72,11149940,8045,0,1773418403,13146.171964019995,27646.372693020006,53252.12325312 2026-03-13,16:13:25.000,72,11149949,8045,0,1773418404,13146.0237652,28108.07660976,53252.17216296 2026-03-13,16:13:26.000,72,11150019,7245,0,1773418405,13145.781258039999,26723.606330370007,53252.20709856001 2026-03-13,16:13:27.000,72,11149984,7525,0,1773418406,13145.505069329993,28569.547905209998,53252.19312432 2026-03-13,16:13:28.000,72,11149985,7405,0,1773418407,13145.12783597,32722.726122089996,53252.15818872001 2026-03-13,16:13:29.000,72,11149972,7484,0,1773418408,13144.770811539995,34106.82279758999,53252.165175840004 2026-03-13,16:13:30.000,72,11150029,7365,0,1773418409,13144.494622829989,24876.438206909996,53252.165175840004 2026-03-13,16:13:31.000,72,11150022,7765,0,1773418410,13144.144334709992,29490.770508390007,53252.116266000005 2026-03-13,16:13:32.000,72,11149969,8205,0,1773418411,13143.955718029996,30874.521776520007,53252.067356160005 2026-03-13,16:13:34.000,72,11149984,6765,0,1773418413,13143.948981720001,32257.476492960006,53252.01145920001 2026-03-13,16:13:35.000,72,11150006,7565,0,1773418414,13144.110653160002,33179.81990781,53252.03940768001 2026-03-13,16:13:36.000,72,11149959,8325,0,1773418415,13144.359896629998,30872.012286240002,53252.03242056 2026-03-13,16:13:37.000,72,11150005,7925,0,1773418416,13144.528304379994,29948.681993189995,53252.03940768001 2026-03-13,16:13:38.000,72,11150012,6845,0,1773418417,13144.629349029994,31794.285209790003,53251.98351072 2026-03-13,16:13:39.000,72,11149989,8005,0,1773418418,13144.629349029994,29486.738406029996,53251.98351072 2026-03-13,16:13:40.000,72,11149957,8165,0,1773418419,13144.575458549989,28102.113045780003,53251.95556224 2026-03-13,16:13:41.000,72,11149919,7765,0,1773418420,13144.373369249988,29024.89350669,53251.99049784001 2026-03-13,16:13:42.000,72,11150010,7725,0,1773418421,13144.097180539997,29486.315458230005,53251.99049784001 2026-03-13,16:13:43.000,72,11149933,7805,0,1773418422,13143.928772790001,30870.665902409994,53251.948575120005 2026-03-13,16:13:45.000,72,11149956,7365,0,1773418424,13143.68626563,35023.59035061,53251.96254936001 2026-03-13,16:13:46.000,72,11150002,7845,0,1773418425,13143.55827573999,29485.751527829998,53251.93460088 2026-03-13,16:13:47.000,72,11150030,7325,0,1773418426,13143.51785787999,32254.367826629998,53251.96254936001 2026-03-13,16:13:48.000,72,11149954,7005,0,1773418427,13143.50438526,22102.133260200004,53251.92761376 2026-03-13,16:13:49.000,72,11149925,7965,0,1773418428,13143.57848466999,27639.443398229996,53251.92761376 2026-03-13,16:13:50.000,72,11150020,7885,0,1773418429,13143.70647456,31330.93179663,53252.018446320006 2026-03-13,16:13:51.000,72,11149948,7565,0,1773418430,13143.72668349,30407.897567039996,53252.03940768001 2026-03-13,16:13:52.000,72,11149942,6925,0,1773418431,13143.74689242,31330.60753665,53252.03242056 2026-03-13,16:13:53.000,72,11149952,7685,0,1773418432,13143.71994717999,30868.967062080003,53252.05338192 2026-03-13,16:13:54.000,72,11149958,6965,0,1773418433,13143.65932038999,28561.462553100006,53252.09530464 2026-03-13,16:13:56.000,72,11149941,7365,0,1773418435,13143.349450129994,29483.841213599997,53252.13024024001 2026-03-13,16:13:57.000,72,11150001,7845,0,1773418436,13143.147360829993,32252.309480669996,53252.165175840004 2026-03-13,16:13:58.000,72,11149989,7565,0,1773418437,13143.032843560002,32252.020466340007,53252.07434328 2026-03-13,16:13:59.000,72,11149989,7805,0,1773418438,13142.972216770002,27175.836216390002,53252.10927888001 2026-03-13,16:14:00.000,72,11149954,7805,0,1773418439,13142.985689389992,26714.06885748,53252.08831752001 2026-03-13,16:14:01.000,72,11149937,7925,0,1773418440,13142.992425700002,23945.212888259994,53252.067356160005 2026-03-13,16:14:02.000,72,11149937,7165,0,1773418441,13143.093470350002,29020.988288670007,53252.067356160005 2026-03-13,16:14:03.000,72,11149938,7645,0,1773418442,13143.255141789989,30405.28938894,53252.13024024001 2026-03-13,16:14:04.000,72,11149970,6965,0,1773418443,13143.376395369989,31789.611636600006,53252.14421448 2026-03-13,16:14:05.000,72,11149959,7845,0,1773418444,13143.51785787999,32251.054735529993,53252.1512016 2026-03-13,16:14:07.000,72,11150012,7245,0,1773418446,13143.68626563,29943.543177419997,53252.24902128 2026-03-13,16:14:08.000,72,11149954,7685,0,1773418447,13143.693001939995,28097.601602580005,53252.26299552 2026-03-13,16:14:09.000,72,11149957,7965,0,1773418448,13143.733419799995,24867.365976600006,53252.37478944001 2026-03-13,16:14:10.000,72,11149982,7925,0,1773418449,13143.74689242,29943.063836579997,53252.39575080001 2026-03-13,16:14:11.000,72,11149968,7125,0,1773418450,13143.76036503999,31327.139364689996,53252.40972504 2026-03-13,16:14:12.000,72,11149988,7484,0,1773418451,13143.84120075999,29019.874526130006,53252.44466064001 2026-03-13,16:14:13.000,72,11150004,6885,0,1773418452,13143.80078289999,25789.652998410005,53252.451647760005 2026-03-13,16:14:14.000,72,11150004,7645,0,1773418453,13143.71994717999,30865.372005779995,53252.59837728 2026-03-13,16:14:15.000,72,11149942,7805,0,1773418454,13143.68626563,31326.59658168,53252.64728712 2026-03-13,16:14:16.000,72,11149934,7365,0,1773418455,13143.652584079995,27173.545249140006,53252.689209840006 2026-03-13,16:14:18.000,72,11149922,7245,0,1773418457,13143.591957289995,27173.15049786,53252.68222272001 2026-03-13,16:14:19.000,72,11149950,6845,0,1773418458,13143.551539429995,29018.704370549996,53252.77305528 2026-03-13,16:14:20.000,72,11150008,7445,0,1773418459,13143.511121569994,28557.000453810004,53252.814978 2026-03-13,16:14:21.000,72,11149966,7925,0,1773418460,13143.335977509989,30402.490884330007,53252.70318408 2026-03-13,16:14:22.000,72,11150035,7765,0,1773418461,13143.106942969993,29017.971261030005,53252.75908104001 2026-03-13,16:14:23.000,72,11149944,6725,0,1773418462,13142.857699499997,28094.859491010007,53252.71017120001 2026-03-13,16:14:24.000,72,11150020,7685,0,1773418463,13142.62192864999,27633.15557427,53252.84991360001 2026-03-13,16:14:25.000,72,11149958,6845,0,1773418464,13142.40636673,29939.856482429997,53252.814978 2026-03-13,16:14:26.000,72,11150009,7925,0,1773418465,13142.083023849998,29939.461731150004,53252.75209392 2026-03-13,16:14:27.000,72,11149965,8245,0,1773418466,13141.853989310002,27631.851485220002,53252.78004240001 2026-03-13,16:14:29.000,72,11150005,7285,0,1773418468,13141.42960178,28092.05393727,53252.71017120001 2026-03-13,16:14:30.000,72,11149978,7405,0,1773418469,13141.254457719995,29475.6642228,53252.68222272001 2026-03-13,16:14:31.000,72,11149999,7565,0,1773418470,13141.11973151999,32243.61085425,53252.64030000001 2026-03-13,16:14:32.000,72,11150029,7645,0,1773418471,13141.01868686999,31320.181873380003,53252.689209840006 2026-03-13,16:14:33.000,72,11150001,8045,0,1773418472,13140.985005319999,28551.170823299995,53252.689209840006 2026-03-13,16:14:34.000,72,11149945,8365,0,1773418473,13140.958060079989,29934.823403610004,53252.619338640005 2026-03-13,16:14:35.000,72,11149897,7765,0,1773418474,13141.1062589,30395.441754329993,53252.6752356 2026-03-13,16:14:36.000,72,11149921,7484,0,1773418475,13141.26119402999,31778.988597689997,53252.66126136001 2026-03-13,16:14:37.000,72,11150001,8005,0,1773418476,13141.395920229996,29932.722762870006,53252.65427424 2026-03-13,16:14:38.000,72,11149954,7565,0,1773418477,13141.517173809996,28547.956420019997,53252.5354932 2026-03-13,16:14:40.000,72,11149936,7605,0,1773418479,13141.591273220001,27624.02695092,53252.64728712 2026-03-13,16:14:41.000,72,11149977,7965,0,1773418480,13141.618218459997,27162.07631463,53252.68222272001 2026-03-13,16:14:42.000,72,11149950,7845,0,1773418481,13141.550855360001,28545.69364929,53252.71017120001 2026-03-13,16:14:43.000,72,11149923,8125,0,1773418482,13141.422865469991,29929.289836559998,53252.6752356 2026-03-13,16:14:44.000,72,11149954,7805,0,1773418483,13141.22077616999,28544.671525440004,53252.6752356 2026-03-13,16:14:45.000,72,11149997,7925,0,1773418484,13140.964796389999,31773.736995839994,53252.63331288001 2026-03-13,16:14:46.000,72,11149968,7885,0,1773418485,13140.688607679993,31773.20831109,53252.59837728 2026-03-13,16:14:47.000,72,11149963,7885,0,1773418486,13140.446100519992,25313.801477760004,53252.68222272001 2026-03-13,16:14:48.000,72,11149946,6885,0,1773418487,13140.10254870999,31311.109643069998,53252.59837728 2026-03-13,16:14:49.000,72,11150013,7965,0,1773418488,13139.873514169994,29465.499377340006,53252.57741592 2026-03-13,16:14:51.000,72,11149978,7245,0,1773418490,13139.550171289993,32694.734026859995,53252.48658336 2026-03-13,16:14:52.000,72,11149875,7965,0,1773418491,13139.550171289993,30387.814595670003,53252.49357048001 2026-03-13,16:14:53.000,72,11149942,7565,0,1773418492,13139.637743319989,26696.9676681,53252.46562200001 2026-03-13,16:14:54.000,72,11149907,8325,0,1773418493,13139.705106419999,29926.293956309994,53252.402737920005 2026-03-13,16:14:55.000,72,11149940,7365,0,1773418494,13139.94761358,31771.57291293,53252.31889248 2026-03-13,16:14:56.000,72,11149953,7325,0,1773418495,13140.10928502,28080.592051889995,53252.32587960001 2026-03-13,16:14:57.000,72,11149894,7165,0,1773418496,13140.284429079991,32693.958622560007,53252.33985384 2026-03-13,16:14:58.000,72,11149969,7285,0,1773418497,13140.419155279997,29003.020056299996,53252.38876368 2026-03-13,16:14:59.000,72,11149981,7805,0,1773418498,13140.473045760002,30848.242619879995,53252.38876368 2026-03-13,16:15:00.000,72,11149910,7765,0,1773418499,13140.446100519992,25311.877065270004,53252.38876368 2026-03-13,16:15:02.000,72,11149927,8325,0,1773418501,13140.257483839996,29463.828733529997,53252.31889248 2026-03-13,16:15:03.000,72,11149986,7365,0,1773418502,13140.035185609995,31770.522592559995,53252.32587960001 2026-03-13,16:15:04.000,72,11149940,6765,0,1773418503,13139.732051659994,31309.227525359995,53252.31889248 2026-03-13,16:15:05.000,72,11149939,7845,0,1773418504,13139.401972469997,25311.792475709997,53252.22805992001 2026-03-13,16:15:06.000,72,11149925,7325,0,1773418505,13139.03147542,29925.292979849997,53252.15818872001 2026-03-13,16:15:07.000,72,11149934,7365,0,1773418506,13138.68118729999,28079.978777580007,53252.13024024001 2026-03-13,16:15:08.000,72,11149922,6965,0,1773418507,13138.317426559988,30848.108686410007,53252.10229176 2026-03-13,16:15:09.000,72,11149946,7484,0,1773418508,13138.000819989997,29925.391667670003,53251.99049784001 2026-03-13,16:15:10.000,72,11149964,7045,0,1773418509,13137.70442234999,31309.417851870006,53251.94158800001 2026-03-13,16:15:11.000,72,11149918,7365,0,1773418510,13137.50906936,27618.655513859994,53251.89267816001 2026-03-13,16:15:13.000,72,11149932,7405,0,1773418512,13137.104890759998,29925.09560421,53251.780884240005 2026-03-13,16:15:14.000,72,11149907,8285,0,1773418513,13136.923010389997,29463.33529443,53251.64114184 2026-03-13,16:15:15.000,72,11150027,7805,0,1773418514,13136.754602640001,29001.589082909995,53251.55729640001 2026-03-13,16:15:16.000,72,11149895,7245,0,1773418515,13136.599667509996,27155.788490670006,53251.445502480005 2026-03-13,16:15:17.000,72,11149961,8005,0,1773418516,13136.458204999995,30846.036242190006,53251.40357976 2026-03-13,16:15:18.000,72,11149939,8165,0,1773418517,13136.35042404,31306.880165070004,53251.35466992 2026-03-13,16:15:19.000,72,11149957,7525,0,1773418518,13136.31000618,32229.04030254,53251.25685024 2026-03-13,16:15:20.000,72,11149920,6885,0,1773418519,13136.24937939,32228.659649520006,53251.131082080006 2026-03-13,16:15:21.000,72,11149936,7484,0,1773418520,13136.24937939,25308.296107229995,53251.09614648 2026-03-13,16:15:22.000,72,11149961,7045,0,1773418521,13136.276324629995,33150.60831308999,53251.04723664 2026-03-13,16:15:24.000,72,11149964,6645,0,1773418523,13136.26958832,28998.459269190003,53250.9284556 2026-03-13,16:15:25.000,72,11149940,7365,0,1773418524,13136.28306093999,32689.158165030007,53250.83063592 2026-03-13,16:15:26.000,72,11149891,7325,0,1773418525,13136.20222521999,30382.88020467,53250.823648800004 2026-03-13,16:15:27.000,72,11149926,7365,0,1773418526,13136.14159842999,29460.628428509997,53250.71185488 2026-03-13,16:15:28.000,72,11149970,7125,0,1773418527,13136.033817469994,27615.85700925,53250.66993216001 2026-03-13,16:15:29.000,72,11149971,7965,0,1773418528,13135.926036509998,31307.063442450002,53250.607048080004 2026-03-13,16:15:30.000,72,11149934,7645,0,1773418529,13135.905827579998,31769.091619169994,53250.558138240005 2026-03-13,16:15:31.000,72,11149921,7805,0,1773418530,13135.872146029993,33153.77337246,53250.439357200004 2026-03-13,16:15:32.000,72,11149924,7765,0,1773418531,13135.899091269988,27156.867007559995,53250.36249888001 2026-03-13,16:15:33.000,72,11149987,7965,0,1773418532,13135.838464480003,29925.518552010006,53250.37647312 2026-03-13,16:15:35.000,72,11149955,7605,0,1773418534,13135.656584110002,29465.161019100007,53250.23673072 2026-03-13,16:15:36.000,72,11149961,8285,0,1773418535,13135.528594219992,32695.13582727,53250.20179512 2026-03-13,16:15:37.000,72,11149964,7525,0,1773418536,13135.420813259996,31311.469148699995,53250.19480800001 2026-03-13,16:15:38.000,72,11149904,6965,0,1773418537,13135.346713849991,30850.533587130005,53250.124936800006 2026-03-13,16:15:39.000,72,11149954,7525,0,1773418538,13135.39386802,30389.640320339997,53250.06903984 2026-03-13,16:15:40.000,72,11149937,8285,0,1773418539,13135.508385289992,26699.159947530003,53250.03410424 2026-03-13,16:15:41.000,72,11149932,7484,0,1773418540,13135.697001970002,29467.769197200003,53250.04109136 2026-03-13,16:15:42.000,72,11149906,6885,0,1773418541,13135.979926989989,31774.97059359,53249.99218152 2026-03-13,16:15:43.000,72,11149973,8085,0,1773418542,13136.33021511,33620.742989310005,53249.99218152 2026-03-13,16:15:44.000,72,11149947,6845,0,1773418543,13136.687239539991,31775.407639650002,53249.887374720005 2026-03-13,16:15:46.000,72,11149887,7965,0,1773418545,13137.56969615,28084.877922929998,53249.79654216 2026-03-13,16:15:47.000,72,11149979,7805,0,1773418546,13138.061446779997,31776.133700039994,53249.87340048 2026-03-13,16:15:48.000,72,11149908,6925,0,1773418547,13138.60035157999,23471.617089210005,53249.845452 2026-03-13,16:15:49.000,72,11149957,8045,0,1773418548,13139.105574829991,26701.44386565,53249.89436184 2026-03-13,16:15:50.000,72,11149912,6925,0,1773418549,13139.462599259998,26701.655339549994,53249.88038760001 2026-03-13,16:15:51.000,72,11150024,7445,0,1773418550,13139.745524279999,28547.223310500005,53249.92231032 2026-03-13,16:15:52.000,72,11149884,7725,0,1773418551,13139.745524279999,30392.80537971,53249.82449064 2026-03-13,16:15:53.000,72,11149912,7445,0,1773418552,13139.725315349999,28085.921194170005,53249.89436184 2026-03-13,16:15:54.000,72,11149923,7125,0,1773418553,13139.570380219993,26701.718781720003,53249.87340048 2026-03-13,16:15:55.000,72,11149920,7205,0,1773418554,13139.354818300002,32699.499238739998,53249.90134896 2026-03-13,16:15:57.000,72,11149990,7165,0,1773418556,13138.546461099999,27162.795325889994,53249.7755808 2026-03-13,16:15:58.000,72,11149910,6685,0,1773418557,13137.953665820001,31776.37337046,53249.7057096 2026-03-13,16:15:59.000,72,11149966,7445,0,1773418558,13137.333925299994,29469.41164449,53249.74064520001 2026-03-13,16:16:00.000,72,11149898,6925,0,1773418559,13136.734393710001,29008.074282510002,53249.7057096 2026-03-13,16:16:01.000,72,11149954,7445,0,1773418560,13136.26285200999,31776.493205670005,53249.69872248 2026-03-13,16:16:02.000,72,11149868,6725,0,1773418561,13135.784573999998,25317.481123620004,53249.55898008 2026-03-13,16:16:03.000,72,11149899,8005,0,1773418562,13135.467967429991,29008.89903072,53249.37731496001 2026-03-13,16:16:04.000,72,11149962,7685,0,1773418563,13135.22546026999,30854.784212519997,53249.27250816 2026-03-13,16:16:05.000,72,11149948,7285,0,1773418564,13135.158097169995,36391.82648361,53249.23058544 2026-03-13,16:16:06.000,72,11149952,7925,0,1773418565,13135.26587812999,26241.960424859994,53249.10481728 2026-03-13,16:16:08.000,72,11149898,6845,0,1773418567,13135.973190679993,34087.14162663001,53248.88821656 2026-03-13,16:16:09.000,72,11149967,7845,0,1773418568,13136.626612749991,28089.97444392,53248.832319600006 2026-03-13,16:16:10.000,72,11149924,7685,0,1773418569,13137.36087053999,25322.669283299998,53248.80437112001 2026-03-13,16:16:11.000,72,11149940,7484,0,1773418570,13138.243327149998,32706.35804223,53248.73449992001 2026-03-13,16:16:12.000,72,11149908,6925,0,1773418571,13138.92369445999,28093.407370229994,53248.74847416 2026-03-13,16:16:13.000,72,11149972,7405,0,1773418572,13139.664688559998,33631.66914081,53248.73449992001 2026-03-13,16:16:14.000,72,11149940,7484,0,1773418573,13140.291165390001,29018.556338819995,53248.82533248001 2026-03-13,16:16:15.000,72,11149957,7965,0,1773418574,13140.917642219989,31326.751662540002,53248.87424232001 2026-03-13,16:16:16.000,72,11149995,8165,0,1773418575,13141.40939285,31327.56936162,53248.85328096001 2026-03-13,16:16:17.000,72,11149921,7885,0,1773418576,13141.672108940002,27175.279335119994,53248.97206200001 2026-03-13,16:16:19.000,72,11149954,7325,0,1773418578,13141.766417279992,32251.837188959995,53249.097830160004 2026-03-13,16:16:20.000,72,11149944,7845,0,1773418579,13141.564327979992,28098.644873819998,53249.13276576 2026-03-13,16:16:21.000,72,11149931,8005,0,1773418580,13141.315084509995,33174.159456420006,53249.22359832 2026-03-13,16:16:22.000,72,11149906,6805,0,1773418581,13140.803124949998,25790.562336179995,53249.27949528001 2026-03-13,16:16:23.000,72,11149928,7484,0,1773418582,13140.324846939991,30404.267265090006,53249.314430880004 2026-03-13,16:16:24.000,72,11149947,8045,0,1773418583,13139.873514169994,30403.53415557,53249.34936648 2026-03-13,16:16:25.000,72,11149929,8165,0,1773418584,13139.516489739988,31786.876574160007,53249.36334072 2026-03-13,16:16:26.000,72,11149944,7205,0,1773418585,13139.273982580002,29940.180742409997,53249.44718616001 2026-03-13,16:16:27.000,72,11149894,6925,0,1773418586,13139.280718889997,31323.551357520002,53249.4611604 2026-03-13,16:16:28.000,72,11149946,7484,0,1773418587,13139.482808189998,27631.315751340007,53249.46814752 2026-03-13,16:16:30.000,72,11149979,7925,0,1773418589,13140.499990999997,26707.33693833,53249.49609600001 2026-03-13,16:16:31.000,72,11149940,7805,0,1773418590,13141.20730355,26706.984481830004,53249.53801872 2026-03-13,16:16:32.000,72,11149969,7685,0,1773418591,13141.901143479998,26706.85759749,53249.59391568001 2026-03-13,16:16:33.000,72,11149973,7365,0,1773418592,13142.58151078999,31321.070063759995,53249.551992960005 2026-03-13,16:16:34.000,72,11149951,7765,0,1773418593,13143.194514999988,29475.685370189996,53249.53801872 2026-03-13,16:16:35.000,72,11149931,8165,0,1773418594,13143.68626563,26707.710542219997,53249.67776112 2026-03-13,16:16:36.000,72,11149925,7685,0,1773418595,13144.130862090002,27631.167719610006,53249.74763232 2026-03-13,16:16:37.000,72,11149989,8205,0,1773418596,13144.386841869993,25786.142531670004,53249.74064520001 2026-03-13,16:16:38.000,72,11149966,6765,0,1773418597,13144.642821649999,32246.726569709994,53249.79654216 2026-03-13,16:16:39.000,72,11149981,7365,0,1773418598,13144.85838356999,28556.196852990004,53249.79654216 2026-03-13,16:16:41.000,72,11149951,7965,0,1773418600,13145.430969920002,28558.17060939,53249.887374720005 2026-03-13,16:16:42.000,72,11149901,7805,0,1773418601,13145.660004459998,26713.406239260003,53249.90134896 2026-03-13,16:16:43.000,72,11149999,7285,0,1773418602,13145.862093759999,30867.430351739997,53249.936284560004 2026-03-13,16:16:44.000,72,11149934,7445,0,1773418603,13146.01702888999,25792.317569549996,53250.03410424 2026-03-13,16:16:45.000,72,11149955,8245,0,1773418604,13146.06418306,29946.08086422,53250.0900012 2026-03-13,16:16:46.000,72,11149947,7805,0,1773418605,13146.14501878,31330.967042279997,53250.1598724 2026-03-13,16:16:47.000,72,11149945,8125,0,1773418606,13146.273008669996,33638.661877770006,53250.24371784001 2026-03-13,16:16:48.000,72,11149941,7725,0,1773418607,13146.394262249996,30408.729364380008,53250.33455040001 2026-03-13,16:16:49.000,72,11150034,6885,0,1773418608,13146.481834279992,29024.371871070005,53250.4044216 2026-03-13,16:16:50.000,72,11149888,7325,0,1773418609,13146.508779520002,28101.302395830004,53250.52320264 2026-03-13,16:16:52.000,72,11149950,7085,0,1773418611,13146.805177159993,31331.030484450006,53250.628009440006 2026-03-13,16:16:53.000,72,11149918,7045,0,1773418612,13147.209355759995,27639.133236509995,53250.628009440006 2026-03-13,16:16:54.000,72,11149951,8045,0,1773418613,13147.815623659997,32253.275211479995,53250.70486776 2026-03-13,16:16:55.000,72,11149938,6605,0,1773418614,13148.61724454999,28561.21583355,53250.69788064001 2026-03-13,16:16:56.000,72,11149911,7805,0,1773418615,13149.412129129989,33175.245022439995,53250.844610160006 2026-03-13,16:16:57.000,72,11149960,7445,0,1773418616,13150.166595850002,34559.193666210005,53250.97037832 2026-03-13,16:16:58.000,72,11149964,7405,0,1773418617,13150.826754229995,26252.92887114,53251.110120720004 2026-03-13,16:16:59.000,72,11149912,7685,0,1773418618,13151.338713789992,29021.5592682,53251.19396616 2026-03-13,16:17:00.000,72,11149912,7445,0,1773418619,13151.796782869998,32713.38602484,53251.29178584001 2026-03-13,16:17:01.000,72,11149928,6685,0,1773418620,13152.2211704,27176.32965549,53251.33370856 2026-03-13,16:17:03.000,72,11149909,7125,0,1773418622,13152.915010329998,35021.74347854999,53251.65511608001 2026-03-13,16:17:04.000,72,11149958,7445,0,1773418623,13153.022791289994,22101.301462860007,53251.79485848001 2026-03-13,16:17:05.000,72,11149960,7645,0,1773418624,13153.036263909999,29484.799895279997,53251.87870392 2026-03-13,16:17:06.000,72,11149956,7685,0,1773418625,13152.881328779993,29946.38397681,53251.98351072 2026-03-13,16:17:07.000,72,11149958,7165,0,1773418626,13152.605140070002,30407.756584439994,53252.116266000005 2026-03-13,16:17:08.000,72,11149927,7925,0,1773418627,13152.38284184,34560.61054134001,53252.283956880005 2026-03-13,16:17:09.000,72,11149989,7165,0,1773418628,13152.248115639995,24408.115157099994,53252.332866720004 2026-03-13,16:17:10.000,72,11149899,7685,0,1773418629,13152.09318050999,27637.716361380008,53252.43767352 2026-03-13,16:17:11.000,72,11149933,8205,0,1773418630,13152.0190811,30405.712336740005,53252.55645456 2026-03-13,16:17:12.000,72,11149918,7525,0,1773418631,13151.95171799999,29482.19171718,53252.66126136001 2026-03-13,16:17:14.000,72,11149944,7325,0,1773418633,13151.769837629989,27635.41129587,53252.835939360004 2026-03-13,16:17:15.000,72,11149953,8005,0,1773418634,13151.763101319993,26712.15149412,53252.84991360001 2026-03-13,16:17:16.000,72,11149946,7685,0,1773418635,13151.749628699989,26250.334791300003,53252.96869464001 2026-03-13,16:17:17.000,72,11149887,7965,0,1773418636,13151.810255489989,30864.490864530002,53253.003630240004 2026-03-13,16:17:18.000,72,11149930,7685,0,1773418637,13151.803519179994,21635.805114179995,53253.01760448001 2026-03-13,16:17:19.000,72,11149939,7885,0,1773418638,13151.870882279989,31787.489848469995,53253.09446280001 2026-03-13,16:17:20.000,72,11149951,8285,0,1773418639,13151.897827519999,33172.199798279995,53253.18529536001 2026-03-13,16:17:21.000,72,11149902,7484,0,1773418640,13151.918036449999,32249.905727339996,53253.18529536001 2026-03-13,16:17:22.000,72,11149974,7605,0,1773418641,13152.07970789,31327.787884649995,53253.192282480006 2026-03-13,16:17:23.000,72,11149917,8085,0,1773418642,13152.27506087999,24868.451542619994,53253.2691408 2026-03-13,16:17:25.000,72,11149900,7205,0,1773418644,13153.016054979998,28100.280271979995,53253.30407640001 2026-03-13,16:17:26.000,72,11149942,7605,0,1773418645,13153.346134169995,30869.925743760003,53253.34599912 2026-03-13,16:17:27.000,72,11149961,7965,0,1773418646,13153.615586569991,27640.416178169995,53253.38093472001 2026-03-13,16:17:28.000,72,11149884,6805,0,1773418647,13153.831148489997,33640.057605509995,53253.408883200005 2026-03-13,16:17:29.000,72,11149944,7365,0,1773418648,13153.952402069997,31333.222763879996,53253.408883200005 2026-03-13,16:17:30.000,72,11149908,7765,0,1773418649,13154.060183029993,30410.526892530004,53253.47875440001 2026-03-13,16:17:31.000,72,11149929,7925,0,1773418650,13154.100600889993,27180.284217420005,53253.59753544001 2026-03-13,16:17:32.000,72,11149908,7605,0,1773418651,13154.114073509998,28103.008285289994,53253.59753544001 2026-03-13,16:17:33.000,72,11149896,7325,0,1773418652,13154.046710410003,31333.01128998,53253.77221344 2026-03-13,16:17:34.000,72,11149938,8045,0,1773418653,13153.932193139997,29486.801848200004,53253.78618768001 2026-03-13,16:17:36.000,72,11149910,7685,0,1773418655,13153.528014539996,28101.49977147,53253.93990432 2026-03-13,16:17:37.000,72,11149937,7725,0,1773418656,13153.33939786,30408.257072670007,53253.92593008 2026-03-13,16:17:38.000,72,11149945,8205,0,1773418657,13153.19793535,30407.728387919997,53253.98881416 2026-03-13,16:17:39.000,72,11149918,7365,0,1773418658,13153.103627009994,27638.548158720005,53254.00278840001 2026-03-13,16:17:40.000,72,11149926,6885,0,1773418659,13153.096890699999,32714.161429140004,53254.009775520004 2026-03-13,16:17:41.000,72,11149939,7765,0,1773418660,13153.029527599989,29945.206772100006,53253.98881416 2026-03-13,16:17:42.000,72,11149919,7965,0,1773418661,13153.11036331999,32252.492758049993,53253.9678528 2026-03-13,16:17:43.000,72,11149965,7845,0,1773418662,13153.204671659994,32252.661937170007,53254.02374976001 2026-03-13,16:17:44.000,72,11149942,7685,0,1773418663,13153.42023358,32252.943902369996,53254.02374976001 2026-03-13,16:17:45.000,72,11149954,7325,0,1773418664,13153.757049079992,32714.704212149998,53254.09362096 2026-03-13,16:17:47.000,72,11149929,7925,0,1773418666,13154.43068007999,29485.286285249997,53254.177466400004 2026-03-13,16:17:48.000,72,11149955,7285,0,1773418667,13154.794440819991,28562.837133449997,53254.11458232 2026-03-13,16:17:49.000,72,11149956,7325,0,1773418668,13155.144728940002,29024.815966259994,53254.26131184 2026-03-13,16:17:50.000,72,11149947,8365,0,1773418669,13155.555643849999,28102.437305760002,53254.30323456 2026-03-13,16:17:51.000,72,11149909,7845,0,1773418670,13155.98003138,32256.08781435,53254.42900272 2026-03-13,16:17:52.000,72,11149942,7845,0,1773418671,13156.364001050002,33640.93169763,53254.45695120001 2026-03-13,16:17:53.000,72,11149953,7805,0,1773418672,13156.653662379998,31795.504709279994,53254.54778376 2026-03-13,16:17:54.000,72,11149950,6805,0,1773418673,13156.815333819999,28565.452360680007,53254.631629200005 2026-03-13,16:17:55.000,72,11149949,7845,0,1773418674,13156.923114779995,27642.735341940002,53254.64560344001 2026-03-13,16:17:56.000,72,11149927,8005,0,1773418675,13157.03763205,27181.235849970006,53254.701500400006 2026-03-13,16:17:58.000,72,11149952,6725,0,1773418677,13157.03763205,29487.943807260002,53254.83425568 2026-03-13,16:17:59.000,72,11149973,7845,0,1773418678,13156.943323709995,29487.295287300003,53254.8761784 2026-03-13,16:18:00.000,72,11149925,7085,0,1773418679,13156.801861199994,29947.955932800003,53254.91111400001 2026-03-13,16:18:01.000,72,11149946,7405,0,1773418680,13156.714289169999,26255.33262447,53254.90412688 2026-03-13,16:18:02.000,72,11149896,6925,0,1773418681,13156.653662379998,30868.854276,53254.967010960005 2026-03-13,16:18:03.000,72,11149948,7445,0,1773418682,13156.505463559988,27176.139328980003,53254.98098520001 2026-03-13,16:18:04.000,72,11149944,6925,0,1773418683,13156.310110569997,30405.13430808,53254.98797232001 2026-03-13,16:18:05.000,72,11149924,7245,0,1773418684,13156.161911750001,34095.55123872,53255.036882160006 2026-03-13,16:18:06.000,72,11149920,7725,0,1773418685,13156.027185549996,31325.912816070006,53255.12771472001 2026-03-13,16:18:07.000,72,11149934,7165,0,1773418686,13155.89919566,28095.127357949998,53255.148676079996 2026-03-13,16:18:09.000,72,11149942,7445,0,1773418688,13155.8587778,29016.56848416,53255.21156016 2026-03-13,16:18:10.000,72,11149894,7965,0,1773418689,13155.89245934999,31323.057918420003,53255.22553440001 2026-03-13,16:18:11.000,72,11149882,7525,0,1773418690,13155.97329506999,28553.976377040002,53255.23950864 2026-03-13,16:18:12.000,72,11149880,7925,0,1773418691,13156.101284960001,30399.079105409997,53255.23252152 2026-03-13,16:18:13.000,72,11149970,7245,0,1773418692,13156.148439129996,24861.853556939997,53255.28143136 2026-03-13,16:18:14.000,72,11149970,6925,0,1773418693,13156.269692709997,25784.408445690002,53255.23950864 2026-03-13,16:18:15.000,72,11149988,7605,0,1773418694,13156.215802229992,30398.324848500008,53255.316366959996 2026-03-13,16:18:16.000,72,11149916,6885,0,1773418695,13156.134966509992,31782.548408339993,53255.36527680001 2026-03-13,16:18:17.000,72,11149918,7405,0,1773418696,13155.91940459,31782.64709616,53255.351302560004 2026-03-13,16:18:18.000,72,11149908,6885,0,1773418697,13155.663424809994,27630.194939670007,53255.42816088 2026-03-13,16:18:20.000,72,11149926,6645,0,1773418699,13155.373763479998,33628.919980110004,53255.37925104 2026-03-13,16:18:21.000,72,11149947,7885,0,1773418700,13155.488280749989,28553.50408533,53255.39322528001 2026-03-13,16:18:22.000,72,11149890,7805,0,1773418701,13155.89245934999,24400.82635668,53255.435148 2026-03-13,16:18:23.000,72,11149940,7445,0,1773418702,13156.229274849997,29937.7346943,53255.4002124 2026-03-13,16:18:24.000,72,11149905,8405,0,1773418703,13156.667134999989,31322.021696309996,53255.47707072 2026-03-13,16:18:25.000,72,11149885,7725,0,1773418704,13156.90964215999,26708.00660568,53255.539954800006 2026-03-13,16:18:26.000,72,11149924,7685,0,1773418705,13157.003950499995,28553.722608359996,53255.539954800006 2026-03-13,16:18:27.000,72,11149908,7245,0,1773418706,13156.90964215999,29476.60175709,53255.5748904 2026-03-13,16:18:28.000,72,11149893,7205,0,1773418707,13156.593035589998,26708.070047850008,53255.60982600001 2026-03-13,16:18:29.000,72,11149934,7325,0,1773418708,13156.168648059996,27630.822312239994,53255.686684320004 2026-03-13,16:18:31.000,72,11149930,7484,0,1773418710,13154.915694399991,28091.546399910003,53255.74956840001 2026-03-13,16:18:32.000,72,11149884,7765,0,1773418711,13154.302690189994,29013.762930419995,53255.74956840001 2026-03-13,16:18:33.000,72,11149964,7405,0,1773418712,13153.635795499991,29474.550460259998,53255.707645680006 2026-03-13,16:18:34.000,72,11149904,8085,0,1773418713,13153.090154389989,29473.937185949995,53255.58187752001 2026-03-13,16:18:35.000,72,11149921,7765,0,1773418714,13152.773547819997,34087.275560099995,53255.6447616 2026-03-13,16:18:36.000,72,11149906,7765,0,1773418715,13152.672503169997,25781.624039340008,53255.60982600001 2026-03-13,16:18:37.000,72,11149915,7805,0,1773418716,13152.807229370002,32240.551531830002,53255.59585176 2026-03-13,16:18:38.000,72,11149923,7125,0,1773418717,13153.029527599989,25780.475031149996,53255.518993440004 2026-03-13,16:18:39.000,72,11149904,7325,0,1773418718,13153.305716309995,28086.79528629,53255.51200632001 2026-03-13,16:18:40.000,72,11149891,8165,0,1773418719,13153.649268119996,28086.217257630007,53255.45610936 2026-03-13,16:18:42.000,72,11149935,7445,0,1773418721,13154.484570559995,30853.416681300005,53255.45610936 2026-03-13,16:18:43.000,72,11149922,7365,0,1773418722,13154.895485469991,28546.053154919995,53255.47707072 2026-03-13,16:18:44.000,72,11149891,8165,0,1773418723,13155.218828349993,29006.882979539994,53255.44912224 2026-03-13,16:18:45.000,72,11149915,7685,0,1773418724,13155.367027169988,26238.027010320002,53255.518993440004 2026-03-13,16:18:46.000,72,11149907,7445,0,1773418725,13155.414181339998,29466.972645510003,53255.5050192 2026-03-13,16:18:47.000,72,11149914,7205,0,1773418726,13155.212092039998,33157.142856599996,53255.51200632001 2026-03-13,16:18:48.000,72,11149930,7805,0,1773418727,13154.888749159996,31772.552742,53255.60283888 2026-03-13,16:18:49.000,72,11149902,7165,0,1773418728,13154.45762532,29926.653461940004,53255.58187752001 2026-03-13,16:18:50.000,72,11149937,7405,0,1773418729,13153.932193139997,35001.16706808,53255.54694192 2026-03-13,16:18:51.000,72,11149924,7365,0,1773418730,13153.43370619999,27619.360426860003,53255.56091616001 2026-03-13,16:18:53.000,72,11149969,7845,0,1773418732,13152.665766860002,28541.81662779,53255.49104496001 2026-03-13,16:18:54.000,72,11149948,6805,0,1773418733,13152.551249589997,35000.504449860004,53255.4002124 2026-03-13,16:18:55.000,72,11149852,7525,0,1773418734,13152.659030549992,35000.20133727,53255.36527680001 2026-03-13,16:18:56.000,72,11149915,7445,0,1773418735,13152.908274019988,28541.069420009997,53255.35828968 2026-03-13,16:18:57.000,72,11149896,7205,0,1773418736,13153.35287047999,30385.981821869995,53255.3303412 2026-03-13,16:18:58.000,72,11149928,6885,0,1773418737,13153.817675869992,31308.127861080007,53255.39322528001 2026-03-13,16:18:59.000,72,11149942,7445,0,1773418738,13154.289217569989,28078.068463350006,53255.39322528001 2026-03-13,16:19:00.000,72,11149905,7525,0,1773418739,13154.65297830999,29000.073519960002,53255.372263920006 2026-03-13,16:19:01.000,72,11149965,7765,0,1773418740,13154.895485469991,30844.696907489997,53255.435148 2026-03-13,16:19:02.000,72,11149925,8165,0,1773418741,13155.050420599997,31305.230668649994,53255.42816088 2026-03-13,16:19:04.000,72,11149957,7005,0,1773418743,13154.834858679991,26690.771482829994,53255.484057839996 2026-03-13,16:19:05.000,72,11149918,7445,0,1773418744,13154.63950569,29919.533840639997,53255.51200632001 2026-03-13,16:19:06.000,72,11149938,7845,0,1773418745,13154.356580669999,28535.211592980006,53255.45610936 2026-03-13,16:19:07.000,72,11149942,7645,0,1773418746,13154.046710410003,30841.538897249993,53255.55392904 2026-03-13,16:19:08.000,72,11149947,8005,0,1773418747,13153.817675869992,29918.85007503,53255.51200632001 2026-03-13,16:19:09.000,72,11149898,7645,0,1773418748,13153.58190502,30380.025307019998,53255.47707072 2026-03-13,16:19:10.000,72,11149864,7325,0,1773418749,13153.37981572,30841.207588139994,53255.54694192 2026-03-13,16:19:11.000,72,11149894,6925,0,1773418750,13153.177726419999,25766.588245050007,53255.539954800006 2026-03-13,16:19:12.000,72,11149908,7325,0,1773418751,13153.043000219994,32685.908516099997,53255.539954800006 2026-03-13,16:19:13.000,72,11149961,8165,0,1773418752,13152.827438300003,24843.314345039995,53255.49104496001 2026-03-13,16:19:15.000,72,11149924,7765,0,1773418754,13152.813965679998,28532.955871380007,53255.49803208 2026-03-13,16:19:16.000,72,11149908,7125,0,1773418755,13152.894801399998,28532.497677930005,53255.54694192 2026-03-13,16:19:17.000,72,11149940,7725,0,1773418756,13152.955428189998,25764.24088476,53255.52598056 2026-03-13,16:19:18.000,72,11149899,7925,0,1773418757,13152.948691879988,31299.337595970006,53255.45610936 2026-03-13,16:19:19.000,72,11149941,7005,0,1773418758,13152.780284129993,31760.202666240002,53255.44912224 2026-03-13,16:19:20.000,72,11149901,7805,0,1773418759,13152.490622799996,32682.383951099997,53255.36527680001 2026-03-13,16:19:21.000,72,11149925,8285,0,1773418760,13152.046026339995,30837.048601439994,53255.39322528001 2026-03-13,16:19:22.000,72,11149888,7245,0,1773418761,13151.581220949993,28069.137215640003,53255.29540560001 2026-03-13,16:19:23.000,72,11149946,7765,0,1773418762,13151.08273401,29453.001269850007,53255.204573040006 2026-03-13,16:19:24.000,72,11149900,7525,0,1773418763,13150.604455999994,28069.123117380004,53255.16265032 2026-03-13,16:19:26.000,72,11149955,7845,0,1773418765,13149.8634619,29453.24094027,53254.99495944 2026-03-13,16:19:27.000,72,11149912,7565,0,1773418766,13149.58053688,30375.866320319998,53254.89015264001 2026-03-13,16:19:28.000,72,11149975,7885,0,1773418767,13149.344766029993,29914.564203989998,53254.75739736 2026-03-13,16:19:29.000,72,11149910,7725,0,1773418768,13149.176358279998,28991.861283510007,53254.71547464 2026-03-13,16:19:30.000,72,11149926,7445,0,1773418769,13148.960796359992,30836.96401188,53254.62464208001 2026-03-13,16:19:31.000,72,11149919,8285,0,1773418770,13148.74523444,25301.36681244,53254.48489968001 2026-03-13,16:19:32.000,72,11149944,7125,0,1773418771,13148.53640882999,34526.89455255,53254.42900272 2026-03-13,16:19:33.000,72,11149974,7725,0,1773418772,13148.34105584,33604.00130556,53254.296247440005 2026-03-13,16:19:34.000,72,11149914,7645,0,1773418773,13148.132230229989,30374.597476919997,53254.24035048001 2026-03-13,16:19:35.000,72,11149917,8405,0,1773418774,13147.862777829992,32680.452489479998,53254.19144064001 2026-03-13,16:19:37.000,72,11149941,8165,0,1773418776,13147.539434949991,31295.277297089997,53253.9678528 2026-03-13,16:19:38.000,72,11149861,8045,0,1773418777,13147.43839029999,28065.605601510004,53254.00278840001 2026-03-13,16:19:39.000,72,11149953,7125,0,1773418778,13147.36429089,28065.062818499995,53253.8979816 2026-03-13,16:19:40.000,72,11149873,8045,0,1773418779,13147.39797243999,28987.074924240005,53253.82112328 2026-03-13,16:19:41.000,72,11149911,7245,0,1773418780,13147.539434949991,34521.840326339996,53253.78618768001 2026-03-13,16:19:42.000,72,11149919,7725,0,1773418781,13147.781942109992,33137.73660171,53253.66041952 2026-03-13,16:19:43.000,72,11149955,7365,0,1773418782,13147.963822479993,25757.431425179995,53253.674393760004 2026-03-13,16:19:44.000,72,11149908,7085,0,1773418783,13148.172648089989,28986.193782989998,53253.5835612 2026-03-13,16:19:45.000,72,11149966,7845,0,1773418784,13148.266956429994,29447.517046709996,53253.60452256 2026-03-13,16:19:46.000,72,11149905,7605,0,1773418785,13148.25348380999,28063.934957699996,53253.5835612 2026-03-13,16:19:48.000,72,11149893,7805,0,1773418787,13148.058130819998,30370.649964120006,53253.49971576001 2026-03-13,16:19:49.000,72,11149954,8165,0,1773418788,13147.903195689993,30832.02962088,53253.408883200005 2026-03-13,16:19:50.000,72,11149907,7925,0,1773418789,13147.606798050001,26680.691226929994,53253.34599912 2026-03-13,16:19:51.000,72,11149934,7605,0,1773418790,13147.36429089,31754.584509630004,53253.33202488001 2026-03-13,16:19:52.000,72,11149944,7285,0,1773418791,13147.040948009999,29909.368995180004,53253.241192320005 2026-03-13,16:19:53.000,72,11149979,7285,0,1773418792,13146.805177159993,32215.61875902,53253.21324384001 2026-03-13,16:19:54.000,72,11149952,7445,0,1773418793,13146.609824170002,26680.275328260002,53253.073501440005 2026-03-13,16:19:55.000,72,11149939,8245,0,1773418794,13146.515515829997,28063.913810309998,53252.97568176001 2026-03-13,16:19:56.000,72,11149920,7325,0,1773418795,13146.454889039996,27602.245139220002,53252.94773328001 2026-03-13,16:19:57.000,72,11149912,7685,0,1773418796,13146.387525940001,33598.24216635,53252.79401664 2026-03-13,16:19:59.000,72,11149916,7765,0,1773418798,13146.252799739996,27601.089081900005,53252.65427424 2026-03-13,16:20:00.000,72,11149914,7365,0,1773418799,13146.16522771,30368.17571949,53252.55645456 2026-03-13,16:20:01.000,72,11149956,6885,0,1773418800,13146.04397413,31290.216021750006,53252.46562200001 2026-03-13,16:20:02.000,72,11149903,7685,0,1773418801,13145.96313841,26677.321742789994,53252.451647760005 2026-03-13,16:20:03.000,72,11149951,6965,0,1773418802,13145.909247929994,31289.377175279995,53252.283956880005 2026-03-13,16:20:04.000,72,11149903,7645,0,1773418803,13145.909247929994,28982.79610233,53252.27696976001 2026-03-13,16:20:05.000,72,11149956,7645,0,1773418804,13145.909247929994,28982.401351049994,53252.2210728 2026-03-13,16:20:06.000,72,11149909,8005,0,1773418805,13145.929456859994,30365.786064419997,53252.13722736001 2026-03-13,16:20:07.000,72,11150004,7045,0,1773418806,13145.92272055,25753.131455880008,53252.00447208 2026-03-13,16:20:08.000,72,11149940,7285,0,1773418807,13146.03723781999,29903.920017690005,53251.997484960004 2026-03-13,16:20:10.000,72,11149877,7805,0,1773418809,13146.10460092,34515.622993679994,53251.93460088 2026-03-13,16:20:11.000,72,11149938,6885,0,1773418810,13146.13828246999,28519.365148740006,53251.89267816001 2026-03-13,16:20:12.000,72,11149886,7484,0,1773418811,13146.151755089995,24368.01265653,53251.87870392 2026-03-13,16:20:13.000,72,11149935,7165,0,1773418812,13146.151755089995,25751.538352500007,53251.76691 2026-03-13,16:20:14.000,72,11149901,7605,0,1773418813,13146.10460092,29902.446749519993,53251.75992288 2026-03-13,16:20:15.000,72,11149960,7645,0,1773418814,13145.990083649995,29441.116436669996,53251.731974400005 2026-03-13,16:20:16.000,72,11149901,7685,0,1773418815,13145.808203279994,31747.133579219997,53251.6970388 2026-03-13,16:20:17.000,72,11150010,7765,0,1773418816,13145.599377669998,27134.796181530008,53251.65511608001 2026-03-13,16:20:18.000,72,11149868,7165,0,1773418817,13145.390552060002,28518.519253139995,53251.62716760001 2026-03-13,16:20:19.000,72,11149919,7285,0,1773418818,13145.235616929996,26673.627998669996,53251.47345096 2026-03-13,16:20:21.000,72,11149909,7885,0,1773418820,13145.235616929996,31286.014740269995,53251.4524896 2026-03-13,16:20:22.000,72,11149879,7605,0,1773418821,13145.289507410002,27596.267476980007,53251.396592640005 2026-03-13,16:20:23.000,72,11149900,7565,0,1773418822,13145.410760990002,27135.05699934,53251.27082448001 2026-03-13,16:20:24.000,72,11149905,7805,0,1773418823,13145.518541949998,29902.341012570003,53251.25685024 2026-03-13,16:20:25.000,72,11149910,6765,0,1773418824,13145.545487189993,29902.080194759998,53251.18697904 2026-03-13,16:20:26.000,72,11149907,7605,0,1773418825,13145.552223500003,29901.861671730003,53251.17300480001 2026-03-13,16:20:27.000,72,11149966,7525,0,1773418826,13145.552223500003,28056.66730467,53251.08915936 2026-03-13,16:20:28.000,72,11149927,7885,0,1773418827,13145.451178850002,24366.58168314,53251.10313360001 2026-03-13,16:20:29.000,72,11149934,6765,0,1773418828,13145.336661579997,28055.990588190005,53251.061210880005 2026-03-13,16:20:30.000,72,11149935,7805,0,1773418829,13145.235616929996,29900.585779200002,53251.07518512 2026-03-13,16:20:32.000,72,11149930,6925,0,1773418831,13145.100890729991,30822.379361910003,53251.01928816 2026-03-13,16:20:33.000,72,11149916,6845,0,1773418832,13145.08741811,30822.09739671,53251.012301040006 2026-03-13,16:20:34.000,72,11149922,7325,0,1773418833,13144.952691909995,27132.237347340008,53251.03326240001 2026-03-13,16:20:35.000,72,11149925,7365,0,1773418834,13144.76407523,29438.226293369997,53250.97037832 2026-03-13,16:20:36.000,72,11149884,7565,0,1773418835,13144.501359139998,32666.770128150005,53250.94941696 2026-03-13,16:20:37.000,72,11149953,8165,0,1773418836,13144.272324600002,35434.223320499994,53250.93544272001 2026-03-13,16:20:38.000,72,11149916,7205,0,1773418837,13144.023081129992,28054.989611729994,53250.844610160006 2026-03-13,16:20:39.000,72,11149903,7245,0,1773418838,13143.834464449996,29438.924157240006,53250.823648800004 2026-03-13,16:20:40.000,72,11149945,7885,0,1773418839,13143.80078289999,30361.725765540003,53250.6839064 2026-03-13,16:20:41.000,72,11149891,8325,0,1773418840,13143.794046589996,33129.341087880006,53250.628009440006 2026-03-13,16:20:43.000,72,11149915,8205,0,1773418842,13144.009608510001,27134.112415919997,53250.49525416 2026-03-13,16:20:44.000,72,11149817,7845,0,1773418843,13144.070235300002,32207.794224719997,53250.43237008001 2026-03-13,16:20:45.000,72,11149900,6805,0,1773418844,13144.157807329997,24366.997581810007,53250.390447360005 2026-03-13,16:20:46.000,72,11149928,7484,0,1773418845,13144.157807329997,29901.671345220006,53250.341537520006 2026-03-13,16:20:47.000,72,11149922,7845,0,1773418846,13144.050026370001,26672.95128219,53250.2996148 2026-03-13,16:20:48.000,72,11149874,7325,0,1773418847,13143.928772790001,28978.80629475,53250.26467920001 2026-03-13,16:20:49.000,72,11149885,8085,0,1773418848,13143.74015610999,37280.50325358,53250.2297436 2026-03-13,16:20:50.000,72,11149880,7125,0,1773418849,13143.571748359995,28516.919100629995,53250.1598724 2026-03-13,16:20:51.000,72,11149897,7484,0,1773418850,13143.342713819999,27132.928162080003,53250.124936800006 2026-03-13,16:20:52.000,72,11149907,7525,0,1773418851,13143.079997729998,27132.709639049994,53250.06903984 2026-03-13,16:20:54.000,72,11149948,7205,0,1773418853,13142.56130185999,32667.13668291,53250.02711712001 2026-03-13,16:20:55.000,72,11149959,8045,0,1773418854,13142.291849459994,29438.733830729994,53249.957245920006 2026-03-13,16:20:56.000,72,11149934,7365,0,1773418855,13142.008924439993,28055.25042954,53249.92231032 2026-03-13,16:20:57.000,72,11149942,7125,0,1773418856,13141.752944660002,30822.781162319996,53249.88038760001 2026-03-13,16:20:58.000,72,11149931,7725,0,1773418857,13141.577800599996,27133.301765969998,53249.78256792001 2026-03-13,16:20:59.000,72,11149982,7725,0,1773418858,13141.436338089996,33129.49616874001,53249.69173536001 2026-03-13,16:21:00.000,72,11149930,7325,0,1773418859,13141.335293439995,29439.995624999996,53249.58692856 2026-03-13,16:21:01.000,72,11149897,8165,0,1773418860,13141.30161188999,28978.97547387,53249.503083120006 2026-03-13,16:21:02.000,72,11149956,7165,0,1773418861,13141.24772141,27595.485023550005,53249.35635360001 2026-03-13,16:21:03.000,72,11149939,8205,0,1773418862,13141.40265653999,27595.513220070003,53249.32840512001 2026-03-13,16:21:05.000,72,11150031,7205,0,1773418864,13141.833780380002,27134.39438112,53249.24455968 2026-03-13,16:21:06.000,72,11149933,7765,0,1773418865,13142.136914329989,30363.04395285,53249.13975288001 2026-03-13,16:21:07.000,72,11149893,8165,0,1773418866,13142.54109292999,28056.970417260003,53249.12577864 2026-03-13,16:21:08.000,72,11149912,7845,0,1773418867,13142.898117359997,28979.553502530005,53249.146740000004 2026-03-13,16:21:09.000,72,11149984,6885,0,1773418868,13143.039579869997,28979.659239479995,53249.097830160004 2026-03-13,16:21:10.000,72,11149957,8005,0,1773418869,13143.012634630002,28979.884811640004,53249.0768688 2026-03-13,16:21:11.000,72,11149929,8165,0,1773418870,13142.837490569997,24829.039856789997,53249.048920320005 2026-03-13,16:21:12.000,72,11149953,7565,0,1773418871,13142.44678459,32670.231250979996,53249.11180440001 2026-03-13,16:21:13.000,72,11149926,6685,0,1773418872,13141.995451819988,31286.797193699997,53249.04193320001 2026-03-13,16:21:14.000,72,11149904,7405,0,1773418873,13141.40265653999,25291.13147568,53249.08385592 2026-03-13,16:21:16.000,72,11149949,7765,0,1773418875,13140.432627900002,33132.978438959995,53248.90917792 2026-03-13,16:21:17.000,72,11149913,7885,0,1773418876,13140.14970288,29443.499042609998,53248.83930672 2026-03-13,16:21:18.000,72,11149906,7005,0,1773418877,13139.913932029995,27598.9038516,53248.6925772 2026-03-13,16:21:19.000,72,11149947,7965,0,1773418878,13139.81962368999,24370.634932889996,53248.60873176001 2026-03-13,16:21:20.000,72,11149913,7205,0,1773418879,13139.806151069999,28983.501015329995,53248.53886056001 2026-03-13,16:21:21.000,72,11149940,7405,0,1773418880,13139.88698679,29906.499999270003,53248.53886056001 2026-03-13,16:21:22.000,72,11149932,7805,0,1773418881,13140.12275763999,34058.26839015,53248.42007952001 2026-03-13,16:21:23.000,72,11149956,7484,0,1773418882,13140.580826719997,30829.893734490004,53248.37116968001 2026-03-13,16:21:24.000,72,11149861,7405,0,1773418883,13140.843542809998,29446.438529820007,53248.329246960006 2026-03-13,16:21:25.000,72,11149960,7165,0,1773418884,13141.20730355,28062.891686460003,53248.30129848001 2026-03-13,16:21:27.000,72,11149910,7365,0,1773418886,13141.692317870002,34981.88769752999,53248.28732424 2026-03-13,16:21:28.000,72,11149964,6805,0,1773418887,13141.800098829997,27601.730552730005,53248.21745304 2026-03-13,16:21:29.000,72,11149925,7925,0,1773418888,13141.847252999993,30830.57045097,53248.2384144 2026-03-13,16:21:30.000,72,11149917,7285,0,1773418889,13141.853989310002,29446.748691540008,53248.20347880001 2026-03-13,16:21:31.000,72,11149957,7805,0,1773418890,13141.786626209992,32214.244178670007,53248.140594720004 2026-03-13,16:21:32.000,72,11149889,7885,0,1773418891,13141.699054179997,32675.405312400006,53248.210465920005 2026-03-13,16:21:33.000,72,11149920,7165,0,1773418892,13141.631691080001,32675.243182410006,53248.19649168 2026-03-13,16:21:34.000,72,11149970,7805,0,1773418893,13141.42960178,27601.406292750005,53248.15456896001 2026-03-13,16:21:35.000,72,11149958,7285,0,1773418894,13141.32182081999,33136.383168750006,53248.15456896001 2026-03-13,16:21:36.000,72,11149907,8245,0,1773418895,13141.22751248,27140.01253773,53248.161556080006 2026-03-13,16:21:38.000,72,11149864,7365,0,1773418897,13141.16688569,34058.86051707,53248.091684880004 2026-03-13,16:21:39.000,72,11149903,7805,0,1773418898,13141.18035830999,30830.203896210005,53248.042775040005 2026-03-13,16:21:40.000,72,11149961,8165,0,1773418899,13141.24098509999,28985.249199569997,53248.042775040005 2026-03-13,16:21:41.000,72,11149921,7925,0,1773418900,13141.36897499,28524.031672800003,53248.00085232 2026-03-13,16:21:42.000,72,11149964,7565,0,1773418901,13141.456547019996,31291.435521239997,53247.93098112 2026-03-13,16:21:43.000,72,11149929,7845,0,1773418902,13141.537382739996,33597.56544987,53248.01482656001 2026-03-13,16:21:44.000,72,11149894,7285,0,1773418903,13141.658636319997,25294.691286329995,53247.91001976 2026-03-13,16:21:45.000,72,11149927,7845,0,1773418904,13141.793362520002,28984.459697009996,53247.88207128 2026-03-13,16:21:46.000,72,11149946,6765,0,1773418905,13141.988715509993,30367.928999940006,53247.91001976 2026-03-13,16:21:47.000,72,11149925,7765,0,1773418906,13142.244695289999,28522.671190709996,53247.826174320006 2026-03-13,16:21:49.000,72,11149900,7085,0,1773418908,13142.797072709996,29444.972310779995,53247.8541228 2026-03-13,16:21:50.000,72,11149910,7645,0,1773418909,13143.053052490002,25755.084064890005,53247.923994000004 2026-03-13,16:21:51.000,72,11149912,7565,0,1773418910,13143.228196549993,29445.23312859,53248.00783944 2026-03-13,16:21:52.000,72,11149917,8165,0,1773418911,13143.248405479993,35902.95521985,53247.97989096 2026-03-13,16:21:53.000,72,11149926,7405,0,1773418912,13143.261878099998,28061.95415217,53248.00085232 2026-03-13,16:21:54.000,72,11149896,7045,0,1773418913,13143.167569759993,28984.74166221,53248.01482656001 2026-03-13,16:21:55.000,72,11149912,7085,0,1773418914,13143.005898319992,32675.074003290007,53248.06373640001 2026-03-13,16:21:56.000,72,11149881,8165,0,1773418915,13142.749918540001,31291.618798619995,53248.042775040005 2026-03-13,16:21:57.000,72,11149981,7925,0,1773418916,13142.635401269996,28063.039718190004,53248.12662048 2026-03-13,16:21:58.000,72,11149833,7965,0,1773418917,13142.662346509991,26679.549267869996,53248.15456896001 2026-03-13,16:22:00.000,72,11149942,6565,0,1773418919,13142.938535219997,28525.03264926,53248.17553032 2026-03-13,16:22:01.000,72,11149932,7205,0,1773418920,13143.167569759993,26218.937966280006,53248.12662048 2026-03-13,16:22:02.000,72,11149981,7484,0,1773418921,13143.362922749999,26680.268279130003,53248.18251744001 2026-03-13,16:22:03.000,72,11149935,7845,0,1773418922,13143.59869359999,33138.004468650004,53248.2384144 2026-03-13,16:22:04.000,72,11149921,7085,0,1773418923,13143.861409689991,32215.343842949995,53248.26636288 2026-03-13,16:22:05.000,72,11149917,7645,0,1773418924,13144.063498989992,32676.378092340005,53248.29431136 2026-03-13,16:22:06.000,72,11149919,8045,0,1773418925,13144.164543639992,30831.134381369993,53248.22444016 2026-03-13,16:22:07.000,72,11149942,7245,0,1773418926,13144.292533530002,24373.32065142,53248.32225984001 2026-03-13,16:22:08.000,72,11149938,7484,0,1773418927,13144.353160320003,28524.454620599994,53248.32225984001 2026-03-13,16:22:09.000,72,11149862,7565,0,1773418928,13144.393578179988,22066.697283689995,53248.36418256 2026-03-13,16:22:11.000,72,11149904,7245,0,1773418930,13144.252115670002,32675.109248940003,53248.46200224 2026-03-13,16:22:12.000,72,11149925,8325,0,1773418931,13143.948981720001,31291.195850820004,53248.43405376 2026-03-13,16:22:13.000,72,11149903,7484,0,1773418932,13143.53806680999,34981.09114583999,53248.53886056001 2026-03-13,16:22:14.000,72,11149935,7085,0,1773418933,13143.100206659998,28984.72756395,53248.475976480004 2026-03-13,16:22:15.000,72,11149894,7565,0,1773418934,13142.696028059996,30829.597671030002,53248.496937840006 2026-03-13,16:22:16.000,72,11149900,7525,0,1773418935,13142.3861578,23910.538217790003,53248.53187344 2026-03-13,16:22:17.000,72,11149904,7445,0,1773418936,13142.25816790999,28061.47481133,53248.50392496 2026-03-13,16:22:18.000,72,11149954,6765,0,1773418937,13142.19754111999,29906.140493640007,53248.46898936001 2026-03-13,16:22:19.000,72,11149903,7805,0,1773418938,13142.312058389994,26676.976335419997,53248.46898936001 2026-03-13,16:22:20.000,72,11149887,8045,0,1773418939,13142.54782924,26215.49799084,53248.44104088001 2026-03-13,16:22:22.000,72,11149933,7925,0,1773418941,13143.133888210003,29444.246250390002,53248.39213104 2026-03-13,16:22:23.000,72,11149911,7645,0,1773418942,13143.39660429999,28522.036769009996,53248.43405376 2026-03-13,16:22:24.000,72,11149981,7165,0,1773418943,13143.62563884,28983.832324439994,53248.46200224 2026-03-13,16:22:25.000,72,11149855,7765,0,1773418944,13143.713210869995,32674.277451600006,53248.427066640004 2026-03-13,16:22:26.000,72,11149916,7405,0,1773418945,13143.63911145999,29907.275403570005,53248.43405376 2026-03-13,16:22:27.000,72,11149940,7645,0,1773418946,13143.389867989994,28062.46168953,53248.475976480004 2026-03-13,16:22:28.000,72,11149929,7245,0,1773418947,13143.005898319992,27140.188765979998,53248.46200224 2026-03-13,16:22:29.000,72,11149899,7805,0,1773418948,13142.594983409996,28062.75070386,53248.4829636 2026-03-13,16:22:30.000,72,11149919,8205,0,1773418949,13142.28511315,24372.749671890007,53248.43405376 2026-03-13,16:22:31.000,72,11149940,7285,0,1773418950,13141.981979199998,27140.216962499995,53248.4130924 2026-03-13,16:22:33.000,72,11149891,7645,0,1773418952,13141.591273220001,28523.665118040008,53248.33623408 2026-03-13,16:22:34.000,72,11149911,7085,0,1773418953,13141.42960178,26678.618782710008,53248.308285600004 2026-03-13,16:22:35.000,72,11149932,7245,0,1773418954,13141.335293439995,27601.166622329998,53248.36418256 2026-03-13,16:22:36.000,72,11149912,7125,0,1773418955,13141.28813927,32213.757788699993,53248.31527272 2026-03-13,16:22:37.000,72,11149914,7445,0,1773418956,13141.375711299996,28523.76380586,53248.280337120006 2026-03-13,16:22:38.000,72,11149874,7125,0,1773418957,13141.645163699992,28062.468738659998,53248.32225984001 2026-03-13,16:22:39.000,72,11149998,7405,0,1773418958,13142.096496469989,31752.490918020005,53248.27335000001 2026-03-13,16:22:40.000,72,11149985,7285,0,1773418959,13142.675819129996,26217.323715510007,53248.27335000001 2026-03-13,16:22:41.000,72,11149911,7845,0,1773418960,13143.207987619993,35903.54734677001,53248.280337120006 2026-03-13,16:22:42.000,72,11149920,6725,0,1773418961,13143.69973824999,29907.240157919994,53248.280337120006 2026-03-13,16:22:44.000,72,11149934,6725,0,1773418963,13144.359896629998,33136.28448093,53248.33623408 2026-03-13,16:22:45.000,72,11149895,7525,0,1773418964,13144.420523419998,28985.326740000004,53248.39213104 2026-03-13,16:22:46.000,72,11149860,6725,0,1773418965,13144.373369249988,31292.02764816,53248.39911816001 2026-03-13,16:22:47.000,72,11149891,7685,0,1773418966,13144.151071020002,35443.866530340005,53248.4130924 2026-03-13,16:22:48.000,72,11149939,8085,0,1773418967,13143.733419799995,26219.17058757,53248.46898936001 2026-03-13,16:22:49.000,72,11149932,7445,0,1773418968,13143.053052490002,29909.707353420003,53248.46898936001 2026-03-13,16:22:50.000,72,11149932,7805,0,1773418969,13142.251431599994,29910.05980992,53248.36418256 2026-03-13,16:22:51.000,72,11149917,7765,0,1773418970,13141.34202974999,27142.585470179998,53248.32225984001 2026-03-13,16:22:52.000,72,11149863,8045,0,1773418971,13140.439364209997,27142.641863220008,53248.308285600004 2026-03-13,16:22:53.000,72,11149925,7805,0,1773418972,13139.745524279999,30832.621747800004,53248.29431136 2026-03-13,16:22:55.000,72,11149953,7484,0,1773418974,13139.240301029997,25296.86241837,53248.112646240006 2026-03-13,16:22:56.000,72,11149894,6845,0,1773418975,13139.563643909998,30370.4102937,53247.97989096 2026-03-13,16:22:57.000,72,11149928,7484,0,1773418976,13140.311374320001,29447.347867589997,53247.98687808001 2026-03-13,16:22:58.000,72,11149957,7325,0,1773418977,13141.26119402999,29908.001463959998,53247.93098112 2026-03-13,16:22:59.000,72,11149935,8005,0,1773418978,13142.251431599994,30368.845386839996,53247.93796824001 2026-03-13,16:23:00.000,72,11149925,7965,0,1773418979,13143.268614409993,28984.74166221,53247.93796824001 2026-03-13,16:23:01.000,72,11149905,7645,0,1773418980,13144.090444230002,29907.02163489,53248.02181368 2026-03-13,16:23:02.000,72,11149932,7325,0,1773418981,13144.71692105999,26216.964209879996,53248.00085232 2026-03-13,16:23:03.000,72,11149957,7885,0,1773418982,13145.033527629996,30829.639965809998,53248.098672 2026-03-13,16:23:04.000,72,11149889,8245,0,1773418983,13145.208671690001,29446.19181027,53248.12662048 2026-03-13,16:23:06.000,72,11149911,7005,0,1773418985,13144.595667479989,29447.030656739997,53248.161556080006 2026-03-13,16:23:07.000,72,11149921,7805,0,1773418986,13143.975926959996,28986.278372550005,53248.161556080006 2026-03-13,16:23:08.000,72,11149947,8045,0,1773418987,13143.174306069988,35444.40226422,53248.18251744001 2026-03-13,16:23:09.000,72,11149929,7725,0,1773418988,13142.28511315,36367.40829729001,53248.18251744001 2026-03-13,16:23:10.000,72,11149996,7845,0,1773418989,13141.49022857,24374.843263500006,53248.140594720004 2026-03-13,16:23:11.000,72,11149942,7245,0,1773418990,13140.883960669998,28065.253145010007,53248.18950456 2026-03-13,16:23:12.000,72,11149907,8125,0,1773418991,13140.520199929997,30832.861418219996,53248.06373640001 2026-03-13,16:23:13.000,72,11149958,7245,0,1773418992,13140.594299340002,29448.90572532,53248.10565912001 2026-03-13,16:23:14.000,72,11149931,8125,0,1773418993,13140.924378529999,29909.841286890005,53247.972903840004 2026-03-13,16:23:15.000,72,11149955,7805,0,1773418994,13141.544119049991,33138.24413907,53248.01482656001 2026-03-13,16:23:17.000,72,11149900,6925,0,1773418996,13143.073261420002,28524.666094500004,53247.98687808001 2026-03-13,16:23:18.000,72,11149942,7565,0,1773418997,13143.794046589996,29446.762789800006,53248.02181368 2026-03-13,16:23:19.000,72,11149969,8045,0,1773418998,13144.346424009993,31752.603704099995,53248.042775040005 2026-03-13,16:23:20.000,72,11149860,6845,0,1773418999,13144.69671212999,24833.48080869,53248.02181368 2026-03-13,16:23:21.000,72,11149948,7365,0,1773419000,13144.69671212999,29445.790009860008,53248.08469776001 2026-03-13,16:23:22.000,72,11149949,7085,0,1773419001,13144.427259729993,28523.058892860005,53248.11963336 2026-03-13,16:23:23.000,72,11149940,7405,0,1773419002,13143.935509099996,28061.707432619995,53248.13360760001 2026-03-13,16:23:24.000,72,11149946,6965,0,1773419003,13143.275350719989,30367.83031212,53248.10565912001 2026-03-13,16:23:25.000,72,11149957,7845,0,1773419004,13142.46699352,28984.001503559994,53248.08469776001 2026-03-13,16:23:26.000,72,11149966,6725,0,1773419005,13141.746208349992,25755.239145750005,53248.042775040005 2026-03-13,16:23:28.000,72,11149964,7445,0,1773419007,13140.695343990003,28061.4677622,53247.91700688001 2026-03-13,16:23:29.000,72,11149992,7685,0,1773419008,13140.378737419996,29445.451651619995,53247.90303264 2026-03-13,16:23:30.000,72,11150003,7885,0,1773419009,13140.16317549999,26217.020602920005,53247.875084160005 2026-03-13,16:23:31.000,72,11149937,8285,0,1773419010,13140.06886716,33597.30463206,53247.777264480006 2026-03-13,16:23:32.000,72,11149907,7805,0,1773419011,13140.12275763999,28523.784953249997,53247.79822584001 2026-03-13,16:23:33.000,72,11149991,7165,0,1773419012,13140.297901699996,28985.150511750006,53247.77027736001 2026-03-13,16:23:34.000,72,11149932,7165,0,1773419013,13140.715552919988,28985.178708270003,53247.74931600001 2026-03-13,16:23:35.000,72,11149969,8245,0,1773419014,13141.18709462,27140.16056946,53247.6445092 2026-03-13,16:23:36.000,72,11149975,7925,0,1773419015,13141.678845249997,27601.32170319,53247.66547056 2026-03-13,16:23:37.000,72,11149950,7765,0,1773419016,13142.049342299993,32674.947118950004,53247.637522080004 2026-03-13,16:23:39.000,72,11149950,7685,0,1773419018,13142.271640529994,31751.983380660007,53247.62354784 2026-03-13,16:23:40.000,72,11149895,8045,0,1773419019,13142.096496469989,26677.942066229996,53247.56066376001 2026-03-13,16:23:41.000,72,11149927,8045,0,1773419020,13141.820307759997,30828.942101940003,53247.56066376001 2026-03-13,16:23:42.000,72,11149932,7365,0,1773419021,13141.510437500001,32212.488945300007,53247.45585696 2026-03-13,16:23:43.000,72,11149901,7605,0,1773419022,13141.153413069995,25293.732604649995,53247.47681832 2026-03-13,16:23:44.000,72,11149945,7605,0,1773419023,13140.796388639988,28522.4808642,53247.39297288001 2026-03-13,16:23:45.000,72,11149880,7605,0,1773419024,13140.365264799992,28983.994454429994,53247.34406304001 2026-03-13,16:23:46.000,72,11149952,7245,0,1773419025,13139.94761358,28522.882664610006,53247.24624336001 2026-03-13,16:23:47.000,72,11149910,7005,0,1773419026,13139.617534389989,30368.084080800007,53247.24624336001 2026-03-13,16:23:48.000,72,11149917,7885,0,1773419027,13139.401972469997,30829.379148000007,53247.155410800005 2026-03-13,16:23:50.000,72,11149927,7525,0,1773419029,13139.503017119998,27600.51810237,53246.987719920005 2026-03-13,16:23:51.000,72,11149912,6805,0,1773419030,13139.657952249989,29906.556392309998,53246.938810080006 2026-03-13,16:23:52.000,72,11149951,7725,0,1773419031,13139.893723099995,24371.332796760005,53246.917848720004 2026-03-13,16:23:53.000,72,11149921,8045,0,1773419032,13140.10254870999,33595.91595345001,53246.90387448 2026-03-13,16:23:54.000,72,11149886,7325,0,1773419033,13140.365264799992,27138.09517437,53246.875926 2026-03-13,16:23:55.000,72,11149938,7484,0,1773419034,13140.473045760002,30827.722602449998,53246.82701616 2026-03-13,16:23:56.000,72,11149975,7965,0,1773419035,13140.540408859997,31288.587672719994,53246.8060548 2026-03-13,16:23:57.000,72,11149880,7645,0,1773419036,13140.641453509998,31749.6430695,53246.70823512 2026-03-13,16:23:58.000,72,11149949,8045,0,1773419037,13140.863751739998,28520.958252120006,53246.799067680004 2026-03-13,16:23:59.000,72,11149940,7005,0,1773419038,13141.28140295999,30366.23720874,53246.72220936001 2026-03-13,16:24:01.000,72,11149937,8285,0,1773419040,13142.50067506999,28522.31873421,53246.74317072001 2026-03-13,16:24:02.000,72,11149923,7685,0,1773419041,13143.106942969993,28061.64399045,53246.75714496 2026-03-13,16:24:03.000,72,11149929,8045,0,1773419042,13143.55827573999,28984.72051482,53246.771119200006 2026-03-13,16:24:04.000,72,11149940,7325,0,1773419043,13143.834464449996,30369.056860740006,53246.820029040005 2026-03-13,16:24:05.000,72,11149904,7725,0,1773419044,13143.948981720001,28985.742638669995,53246.820029040005 2026-03-13,16:24:06.000,72,11149956,7285,0,1773419045,13143.935509099996,28524.898715789997,53246.84099040001 2026-03-13,16:24:07.000,72,11149916,6925,0,1773419046,13143.814255519996,26679.99336306,53246.799067680004 2026-03-13,16:24:08.000,72,11149975,7565,0,1773419047,13143.58522098,26679.845331329998,53246.868938880005 2026-03-13,16:24:09.000,72,11149935,7405,0,1773419048,13143.302295959998,31753.33681362,53246.820029040005 2026-03-13,16:24:10.000,72,11149943,7845,0,1773419049,13143.005898319992,26217.633877230008,53246.868938880005 2026-03-13,16:24:12.000,72,11149937,7565,0,1773419051,13142.372685179995,27600.257284559993,53246.938810080006 2026-03-13,16:24:13.000,72,11149918,6685,0,1773419052,13142.150386949994,31289.771926560003,53246.90387448 2026-03-13,16:24:14.000,72,11150005,8005,0,1773419053,13142.123441709999,28521.874639019996,53246.91086160001 2026-03-13,16:24:15.000,72,11149932,7645,0,1773419054,13142.23795897999,28060.262360969995,53246.90387448 2026-03-13,16:24:16.000,72,11149910,7405,0,1773419055,13142.5882471,29904.984436319995,53246.88990024001 2026-03-13,16:24:17.000,72,11149938,7605,0,1773419056,13143.046316179993,31288.637016630004,53246.84099040001 2026-03-13,16:24:18.000,72,11149782,7285,0,1773419057,13143.68626563,33594.87268221,53246.85496464 2026-03-13,16:24:19.000,72,11149958,6605,0,1773419058,13144.346424009993,28521.395298179996,53246.86195176001 2026-03-13,16:24:20.000,72,11149964,7484,0,1773419059,13145.02005500999,28982.760856680005,53246.84099040001 2026-03-13,16:24:21.000,72,11149930,7805,0,1773419060,13145.599377669998,32672.804183429995,53246.84099040001 2026-03-13,16:24:23.000,72,11149969,7285,0,1773419062,13146.495306899997,31289.031767909997,53246.95278432 2026-03-13,16:24:24.000,72,11149962,7525,0,1773419063,13146.731077750002,27599.157620280006,53247.05759112001 2026-03-13,16:24:25.000,72,11149990,7645,0,1773419064,13146.865803949993,26676.687321089994,53247.04361688 2026-03-13,16:24:26.000,72,11149918,7285,0,1773419065,13146.879276569998,25293.03474078,53247.204320640005 2026-03-13,16:24:27.000,72,11149943,7965,0,1773419066,13146.798440849998,26676.9481389,53247.26720472001 2026-03-13,16:24:28.000,72,11149961,7525,0,1773419067,13146.623296789992,28522.13545683,53247.35105016 2026-03-13,16:24:29.000,72,11149973,7285,0,1773419068,13146.394262249996,31289.927007420003,53247.35105016 2026-03-13,16:24:30.000,72,11149936,7405,0,1773419069,13146.08439199,30367.731624299995,53247.420921360004 2026-03-13,16:24:31.000,72,11149943,8125,0,1773419070,13145.848621139994,29445.444602489995,53247.41393424001 2026-03-13,16:24:32.000,72,11149933,7805,0,1773419071,13145.565696119993,26678.05485231,53247.5047668 2026-03-13,16:24:34.000,72,11149922,7365,0,1773419073,13145.377079439997,25755.499963559996,53247.539702400005 2026-03-13,16:24:35.000,72,11149932,6965,0,1773419074,13145.451178850002,30829.15357584,53247.609573600006 2026-03-13,16:24:36.000,72,11149922,7325,0,1773419075,13145.532014570003,32212.89779484,53247.637522080004 2026-03-13,16:24:37.000,72,11149922,7845,0,1773419076,13145.774521729989,28061.65808871,53247.66547056 2026-03-13,16:24:38.000,72,11149958,7325,0,1773419077,13146.0237652,32212.989433530005,53247.66547056 2026-03-13,16:24:39.000,72,11149935,8245,0,1773419078,13146.299953909991,32674.467778110004,53247.658483440006 2026-03-13,16:24:40.000,72,11149893,7965,0,1773419079,13146.528988450002,32674.728595919994,53247.73534176 2026-03-13,16:24:41.000,72,11149911,8245,0,1773419080,13146.623296789992,27139.99843947,53247.707393280005 2026-03-13,16:24:42.000,72,11149880,7445,0,1773419081,13146.717605129998,30368.97227118,53247.81220008 2026-03-13,16:24:43.000,72,11149841,8165,0,1773419082,13146.690659890002,33598.009545060006,53247.74931600001 2026-03-13,16:24:45.000,72,11149880,6565,0,1773419084,13146.623296789992,28524.299539739994,53247.81220008 2026-03-13,16:24:46.000,72,11149916,7484,0,1773419085,13146.650242030002,31753.097143199993,53247.875084160005 2026-03-13,16:24:47.000,72,11149894,7925,0,1773419086,13146.764759299993,35443.175715599995,53247.88207128 2026-03-13,16:24:48.000,72,11149912,7365,0,1773419087,13146.926430739994,28985.629852590006,53247.95194248 2026-03-13,16:24:49.000,72,11149947,7205,0,1773419088,13147.209355759995,30369.59259462,53248.00783944 2026-03-13,16:24:50.000,72,11149906,7405,0,1773419089,13147.47880815999,31753.752712290006,53248.06373640001 2026-03-13,16:24:51.000,72,11149859,7165,0,1773419090,13147.835832589997,32676.801040139995,53248.14758184 2026-03-13,16:24:52.000,72,11149918,7365,0,1773419091,13148.280429049999,30832.248143909994,53248.17553032 2026-03-13,16:24:53.000,72,11149914,7125,0,1773419092,13148.70481658,32216.54924418,53248.22444016 2026-03-13,16:24:54.000,72,11149990,7405,0,1773419093,13149.162885659993,30833.227972980007,53248.40610528 2026-03-13,16:24:56.000,72,11149879,8005,0,1773419095,13149.85672558999,31295.143363619994,53248.44104088001 2026-03-13,16:24:57.000,72,11149916,7484,0,1773419096,13149.96450655,32679.092007390005,53248.622706 2026-03-13,16:24:58.000,72,11149894,7405,0,1773419097,13149.917352379991,32217.634810200005,53248.664628720006 2026-03-13,16:24:59.000,72,11149888,6845,0,1773419098,13149.688317839995,29910.955049430006,53248.6925772 2026-03-13,16:25:00.000,72,11149910,7484,0,1773419099,13149.466019609994,32216.87350416,53248.77642264001 2026-03-13,16:25:01.000,72,11149938,7565,0,1773419100,13149.210039830003,25758.545187719996,53248.79039688 2026-03-13,16:25:02.000,72,11149852,7325,0,1773419101,13149.028159460002,31293.211901999995,53248.811358240004 2026-03-13,16:25:03.000,72,11149899,7645,0,1773419102,13148.819333849991,32215.026632099994,53248.81834536 2026-03-13,16:25:04.000,72,11149933,8125,0,1773419103,13148.66439872,31753.18173276,53248.82533248001 2026-03-13,16:25:05.000,72,11149912,7245,0,1773419104,13148.66439872,27601.272359280003,53248.91616504 2026-03-13,16:25:07.000,72,11149921,7845,0,1773419106,13148.69808026999,27139.286477340007,53248.90219080001 2026-03-13,16:25:08.000,72,11149920,6765,0,1773419107,13148.839542779991,30367.788017340004,53249.0069976 2026-03-13,16:25:09.000,72,11149924,7005,0,1773419108,13148.974268979997,31290.159628709996,53249.03494608 2026-03-13,16:25:10.000,72,11149953,7925,0,1773419109,13149.142676729993,30367.68932952,53249.13276576 2026-03-13,16:25:11.000,72,11149939,7484,0,1773419110,13149.284139239993,31290.208972620007,53249.167701360006 2026-03-13,16:25:12.000,72,11149904,7245,0,1773419111,13149.466019609994,29445.367062060002,53249.15372712 2026-03-13,16:25:13.000,72,11149948,7365,0,1773419112,13149.688317839995,27600.65203584,53249.1816756 2026-03-13,16:25:14.000,72,11149943,7245,0,1773419113,13149.90387976,30829.75980102,53249.22359832 2026-03-13,16:25:15.000,72,11149968,7325,0,1773419114,13150.267640500002,28062.61677039,53249.265521040004 2026-03-13,16:25:16.000,72,11149903,7365,0,1773419115,13150.557301829998,28985.636901720005,53249.20263696 2026-03-13,16:25:18.000,72,11149922,6725,0,1773419117,13151.089470319996,29447.749668000004,53249.34936648 2026-03-13,16:25:19.000,72,11149894,7565,0,1773419118,13151.230932829996,29909.164570409994,53249.37731496001 2026-03-13,16:25:20.000,72,11149933,7245,0,1773419119,13151.210723899996,31754.337790079997,53249.41923768 2026-03-13,16:25:21.000,72,11149956,7445,0,1773419120,13151.049052459995,33138.23708994,53249.44718616001 2026-03-13,16:25:22.000,72,11149902,7605,0,1773419121,13150.93453518999,28064.36495463,53249.46814752 2026-03-13,16:25:23.000,72,11149919,7765,0,1773419122,13150.745918509994,30831.87454002,53249.51705736 2026-03-13,16:25:24.000,72,11149920,7565,0,1773419123,13150.617928619999,28986.63787818,53249.49609600001 2026-03-13,16:25:25.000,72,11149917,7685,0,1773419124,13150.638137549999,28063.660041630006,53249.53801872 2026-03-13,16:25:26.000,72,11149920,7645,0,1773419125,13150.402366699993,26679.295499190004,53249.57994144 2026-03-13,16:25:27.000,72,11149948,7445,0,1773419126,13150.240695259992,25756.049795700004,53249.59391568001 2026-03-13,16:25:29.000,72,11149938,7445,0,1773419128,13149.82304404,28522.32578334,53249.62885128 2026-03-13,16:25:30.000,72,11149882,7765,0,1773419129,13149.587273189994,23448.29856717,53249.67776112 2026-03-13,16:25:31.000,72,11149926,7405,0,1773419130,13149.519910089999,28060.67121051,53249.68474824 2026-03-13,16:25:32.000,72,11149934,7845,0,1773419131,13149.439074369999,27138.2432061,53249.69872248 2026-03-13,16:25:33.000,72,11149911,7845,0,1773419132,13149.506437469994,32673.21303297,53249.73365808 2026-03-13,16:25:34.000,72,11149861,7165,0,1773419133,13149.748944629995,32212.023702720006,53249.75461944 2026-03-13,16:25:35.000,72,11149907,7565,0,1773419134,13150.112705369997,31750.841421599995,53249.789555040006 2026-03-13,16:25:36.000,72,11149935,8245,0,1773419135,13150.274376809997,28983.317737949998,53249.73365808 2026-03-13,16:25:37.000,72,11149919,7685,0,1773419136,13150.388894080003,30828.34997502,53249.768593680004 2026-03-13,16:25:38.000,72,11149835,8045,0,1773419137,13150.422575629993,28522.255292040005,53249.74763232 2026-03-13,16:25:40.000,72,11149935,7845,0,1773419139,13150.281113119992,31751.44059765,53249.74763232 2026-03-13,16:25:41.000,72,11149894,7365,0,1773419140,13150.105969060001,27138.990413880005,53249.838464880006 2026-03-13,16:25:42.000,72,11149917,8125,0,1773419141,13149.951033929996,22987.722511230008,53249.789555040006 2026-03-13,16:25:43.000,72,11149908,7285,0,1773419142,13149.78262618,27600.02466327,53249.80352928 2026-03-13,16:25:44.000,72,11149864,7605,0,1773419143,13149.69505414999,27599.742698069997,53249.85243912 2026-03-13,16:25:45.000,72,11149867,7765,0,1773419144,13149.72199939,28521.923982930006,53249.89436184 2026-03-13,16:25:46.000,72,11149829,8125,0,1773419145,13149.67484521999,25754.146530600003,53249.936284560004 2026-03-13,16:25:47.000,72,11149889,7685,0,1773419146,13149.75568093999,30827.489981160004,53249.92929744001 2026-03-13,16:25:48.000,72,11149955,7085,0,1773419147,13149.849989279995,31749.636020370002,53249.936284560004 2026-03-13,16:25:49.000,72,11149915,7765,0,1773419148,13149.910616069996,30365.525246610006,53249.95025880001 2026-03-13,16:25:51.000,72,11149885,7685,0,1773419150,13150.045342270001,30364.904923170005,53250.07602696001 2026-03-13,16:25:52.000,72,11149878,7605,0,1773419151,13149.910616069996,31287.39636975,53250.06205272 2026-03-13,16:25:53.000,72,11149857,7725,0,1773419152,13149.647899979995,31748.726682599998,53250.055065600005 2026-03-13,16:25:54.000,72,11149863,7005,0,1773419153,13149.263930309993,28059.07810713,53250.01314288 2026-03-13,16:25:55.000,72,11149919,7845,0,1773419154,13148.913642189997,31287.86866146,53250.02711712001 2026-03-13,16:25:56.000,72,11149892,6685,0,1773419155,13148.39494631999,28520.70448344,53249.985194400004 2026-03-13,16:25:57.000,72,11149909,7885,0,1773419156,13147.997504029998,23908.388233139995,53249.88038760001 2026-03-13,16:25:58.000,72,11149867,7285,0,1773419157,13147.647215910001,25292.132452139995,53249.86641336 2026-03-13,16:25:59.000,72,11149888,7245,0,1773419158,13147.499017089991,25292.160648660007,53249.82449064 2026-03-13,16:26:00.000,72,11149897,8285,0,1773419159,13147.519226019991,30826.968345539994,53249.768593680004 2026-03-13,16:26:02.000,72,11149921,6965,0,1773419161,13147.680897459992,26214.37717917,53249.71269672001 2026-03-13,16:26:03.000,72,11149887,7805,0,1773419162,13147.687633770001,28520.422518239997,53249.670774000006 2026-03-13,16:26:04.000,72,11149929,8005,0,1773419163,13147.627006980001,23907.894794039996,53249.670774000006 2026-03-13,16:26:05.000,72,11149883,7845,0,1773419164,13147.687633770001,32671.12649049,53249.57994144 2026-03-13,16:26:06.000,72,11149837,7925,0,1773419165,13147.667424840001,24829.81526109,53249.52404448001 2026-03-13,16:26:07.000,72,11149943,7605,0,1773419166,13147.728051630002,28519.294657439998,53249.55898008 2026-03-13,16:26:08.000,72,11149851,8125,0,1773419167,13147.889723070002,31747.486035719994,53249.503083120006 2026-03-13,16:26:09.000,72,11149935,7645,0,1773419168,13148.098548679998,26673.705539100003,53249.53801872 2026-03-13,16:26:10.000,72,11149882,7685,0,1773419169,13148.206329639994,30363.537391949998,53249.5310316 2026-03-13,16:26:11.000,72,11149856,7484,0,1773419170,13148.368001079994,32669.87174535,53249.5310316 2026-03-13,16:26:13.000,72,11149907,7605,0,1773419172,13148.280429049999,35438.220177209994,53249.5659672 2026-03-13,16:26:14.000,72,11149890,7645,0,1773419173,13148.118757609998,35900.12851872,53249.57295432001 2026-03-13,16:26:15.000,72,11149899,7845,0,1773419174,13147.734787939997,27598.368117720005,53249.4611604 2026-03-13,16:26:16.000,72,11149883,8045,0,1773419175,13147.40470875,28060.114329239994,53249.4611604 2026-03-13,16:26:17.000,72,11149880,7205,0,1773419176,13147.13525634999,27137.989437419994,53249.44718616001 2026-03-13,16:26:18.000,72,11149946,6565,0,1773419177,13146.946639669994,29905.654103670007,53249.40526344001 2026-03-13,16:26:19.000,72,11149921,8005,0,1773419178,13146.899485499998,31750.580603790004,53249.27250816 2026-03-13,16:26:20.000,72,11149897,7445,0,1773419179,13146.939903359998,30827.793093750006,53249.20962408001 2026-03-13,16:26:21.000,72,11149904,7245,0,1773419180,13147.040948009999,33594.809240040006,53249.321418 2026-03-13,16:26:22.000,72,11149954,7845,0,1773419181,13147.14199266,25753.272438479995,53249.265521040004 2026-03-13,16:26:25.000,72,11149860,7325,0,1773419184,13147.593325429996,28980.87168984,53249.146740000004 2026-03-13,16:26:26.000,72,11149915,7365,0,1773419185,13147.775205799997,26213.291613149995,53249.13975288001 2026-03-13,16:26:27.000,72,11149888,7405,0,1773419186,13147.788678420002,27135.472898010004,53249.097830160004 2026-03-13,16:26:28.000,72,11149918,6845,0,1773419187,13147.667424840001,30364.016732789998,53249.15372712 2026-03-13,16:26:29.000,72,11149887,7645,0,1773419188,13147.44512661,33131.35713906,53249.13276576 2026-03-13,16:26:30.000,72,11149885,7165,0,1773419189,13147.27671885999,30363.967388880003,53249.0768688 2026-03-13,16:26:31.000,72,11149892,7285,0,1773419190,13147.148728969994,32670.18190707,53249.13276576 2026-03-13,16:26:32.000,72,11149904,7845,0,1773419191,13147.05442062999,26674.325862540005,53249.0768688 2026-03-13,16:26:33.000,72,11149913,7484,0,1773419192,13147.040948009999,28980.448742039996,53249.06289456 2026-03-13,16:26:34.000,72,11149905,7925,0,1773419193,13147.007266459994,28519.11138006,53249.17468848 2026-03-13,16:26:37.000,72,11149871,7725,0,1773419196,13146.933167049989,29902.439700389994,53249.06289456 2026-03-13,16:26:38.000,72,11149954,6765,0,1773419197,13147.014002769989,34975.959379199994,53249.06289456 2026-03-13,16:26:39.000,72,11149885,7765,0,1773419198,13147.19588313999,26673.959307779995,53249.06988168001 2026-03-13,16:26:40.000,72,11149881,8325,0,1773419199,13147.391236129995,29441.5464336,53248.96507488 2026-03-13,16:26:41.000,72,11149913,7845,0,1773419200,13147.566380190001,29902.975434270003,53248.96507488 2026-03-13,16:26:42.000,72,11149899,7005,0,1773419201,13147.687633770001,24829.610836320004,53248.95808776 2026-03-13,16:26:43.000,72,11149862,6885,0,1773419202,13147.822359969992,32209.37322984,53248.99302336001 2026-03-13,16:26:44.000,72,11149908,7005,0,1773419203,13147.822359969992,32670.633051390003,53249.01398472 2026-03-13,16:26:45.000,72,11149883,8005,0,1773419204,13147.822359969992,29441.842497060003,53248.98603624 2026-03-13,16:26:46.000,72,11149933,8125,0,1773419205,13147.633743289996,30825.269505210003,53248.9371264 2026-03-13,16:26:48.000,72,11149929,7805,0,1773419207,13147.088102179994,26212.149654089997,53248.87424232001 2026-03-13,16:26:49.000,72,11149860,7285,0,1773419208,13146.845595019993,31746.259487100004,53248.88821656 2026-03-13,16:26:50.000,72,11149896,6765,0,1773419209,13146.744550369993,24827.333967330007,53248.88821656 2026-03-13,16:26:51.000,72,11149872,7445,0,1773419210,13146.832122399988,30822.633130589995,53248.80437112001 2026-03-13,16:26:52.000,72,11149890,7765,0,1773419211,13146.993793839989,29899.768080120004,53248.79039688 2026-03-13,16:26:53.000,72,11149893,7885,0,1773419212,13147.23630099999,32205.50325747,53248.832319600006 2026-03-13,16:26:54.000,72,11149870,7925,0,1773419213,13147.573116499996,36817.488198659994,53248.8672552 2026-03-13,16:26:55.000,72,11149921,7805,0,1773419214,13147.923404619993,30821.639203259998,53248.88821656 2026-03-13,16:26:56.000,72,11149833,7165,0,1773419215,13148.27369273999,23903.51023518,53248.95808776 2026-03-13,16:26:57.000,72,11149860,7165,0,1773419216,13148.489254659995,31283.004761760007,53248.9371264 2026-03-13,16:26:59.000,72,11149928,7045,0,1773419218,13148.751970749996,26671.040967959998,53248.89520368 2026-03-13,16:27:00.000,72,11149929,8285,0,1773419219,13148.819333849991,28977.093356159996,53248.90917792 2026-03-13,16:27:01.000,72,11149922,7245,0,1773419220,13148.886696950001,35434.13168181,53248.951100640006 2026-03-13,16:27:02.000,72,11149912,7484,0,1773419221,13148.920378499992,27132.33603516,53248.89520368 2026-03-13,16:27:03.000,72,11149912,7325,0,1773419222,13149.061841009992,27132.343084289998,53248.90219080001 2026-03-13,16:27:04.000,72,11149932,6805,0,1773419223,13149.156149349998,30361.063147320005,53248.92315216001 2026-03-13,16:27:05.000,72,11149856,7365,0,1773419224,13149.216776139998,25287.76904067,53248.930139280004 2026-03-13,16:27:06.000,72,11149876,7965,0,1773419225,13149.075313629997,22981.702554210002,53248.87424232001 2026-03-13,16:27:07.000,72,11149908,7365,0,1773419226,13148.74523444,32206.109482650005,53248.90219080001 2026-03-13,16:27:08.000,72,11149901,7245,0,1773419227,13148.280429049999,27132.688491659996,53248.85328096001 2026-03-13,16:27:10.000,72,11149855,7085,0,1773419229,13147.310400409995,30822.26657583,53248.87424232001 2026-03-13,16:27:11.000,72,11149936,7085,0,1773419230,13147.027475389994,30361.020852539994,53248.88821656 2026-03-13,16:27:12.000,72,11149905,7205,0,1773419231,13146.939903359998,28054.947316949998,53248.797384 2026-03-13,16:27:13.000,72,11149875,7565,0,1773419232,13146.953375979989,25287.677401980007,53248.76943552 2026-03-13,16:27:14.000,72,11149906,6885,0,1773419233,13146.980321219999,28516.101401549997,53248.82533248001 2026-03-13,16:27:15.000,72,11149869,7885,0,1773419234,13147.000530149999,31283.293776089995,53248.74847416 2026-03-13,16:27:16.000,72,11149868,7525,0,1773419235,13147.11504741999,26671.01277144,53248.832319600006 2026-03-13,16:27:17.000,72,11149872,7405,0,1773419236,13147.35755457999,23903.601873870008,53248.783409760006 2026-03-13,16:27:18.000,72,11149917,7325,0,1773419237,13147.721315319992,29899.267591890006,53248.69956432 2026-03-13,16:27:19.000,72,11149883,8005,0,1773419238,13148.199593329999,25287.09937332,53248.7275128 2026-03-13,16:27:21.000,72,11149928,7245,0,1773419240,13148.893433259997,28515.685502880006,53248.62969312 2026-03-13,16:27:22.000,72,11149904,8005,0,1773419241,13149.082049939992,27593.4760215,53248.594757520004 2026-03-13,16:27:23.000,72,11149880,7285,0,1773419242,13149.243721379993,25748.993616570006,53248.60873176001 2026-03-13,16:27:24.000,72,11149886,7005,0,1773419243,13149.324557099993,29439.192024179996,53248.52488632 2026-03-13,16:27:25.000,72,11149851,7845,0,1773419244,13149.243721379993,31284.541472099998,53248.57379616 2026-03-13,16:27:26.000,72,11149872,6805,0,1773419245,13149.162885659993,33591.04500462,53248.545847680005 2026-03-13,16:27:27.000,72,11149886,7165,0,1773419246,13148.819333849991,28517.884831439995,53248.57379616 2026-03-13,16:27:28.000,72,11149938,7565,0,1773419247,13148.39494631999,31746.668336639996,53248.53886056001 2026-03-13,16:27:29.000,72,11149855,7805,0,1773419248,13148.017712959998,30363.304770660005,53248.51789920001 2026-03-13,16:27:30.000,72,11149893,8125,0,1773419249,13147.748260560002,29902.326914310004,53248.58777040001 2026-03-13,16:27:32.000,72,11149893,7205,0,1773419251,13147.472071849996,26673.846521700005,53248.5528348 2026-03-13,16:27:33.000,72,11149867,7925,0,1773419252,13147.39797243999,31747.225217910003,53248.60873176001 2026-03-13,16:27:34.000,72,11149868,7765,0,1773419253,13147.27671885999,31746.95735097,53248.643667360004 2026-03-13,16:27:35.000,72,11149928,7325,0,1773419254,13147.23630099999,28518.15269838,53248.643667360004 2026-03-13,16:27:36.000,72,11149921,8205,0,1773419255,13147.431653989996,31285.30277814,53248.594757520004 2026-03-13,16:27:37.000,72,11149883,7645,0,1773419256,13147.613534359996,36358.737867389995,53248.60873176001 2026-03-13,16:27:38.000,72,11149929,7085,0,1773419257,13147.909932000002,31285.246385100007,53248.5528348 2026-03-13,16:27:39.000,72,11149865,7725,0,1773419258,13148.186120709994,28056.660255540002,53248.58078328 2026-03-13,16:27:40.000,72,11149871,7765,0,1773419259,13148.280429049999,28979.250389940004,53248.57379616 2026-03-13,16:27:41.000,72,11149876,7405,0,1773419260,13148.246747499994,32208.125533829996,53248.53187344 2026-03-13,16:27:43.000,72,11149928,6885,0,1773419262,13147.909932000002,29902.954286880005,53248.448028000006 2026-03-13,16:27:44.000,72,11149891,7845,0,1773419263,13147.728051630002,34515.926106269995,53248.4130924 2026-03-13,16:27:45.000,72,11149839,8165,0,1773419264,13147.593325429996,25291.688356950006,53248.427066640004 2026-03-13,16:27:46.000,72,11149870,7165,0,1773419265,13147.47880815999,29904.371162010008,53248.39213104 2026-03-13,16:27:47.000,72,11149883,8085,0,1773419266,13147.391236129995,28982.041845419997,53248.32225984001 2026-03-13,16:27:48.000,72,11149878,7205,0,1773419267,13147.350818269995,34055.73070335,53248.35020832001 2026-03-13,16:27:49.000,72,11149877,7405,0,1773419268,13147.35755457999,29443.3087161,53248.30129848001 2026-03-13,16:27:50.000,72,11149872,7445,0,1773419269,13147.43839029999,29904.392309400006,53248.33623408 2026-03-13,16:27:51.000,72,11149908,7325,0,1773419270,13147.647215910001,29904.30771984,53248.3432212 2026-03-13,16:27:52.000,72,11149882,7525,0,1773419271,13147.936877239998,32210.395353689993,53248.35719544 2026-03-13,16:27:54.000,72,11149837,7365,0,1773419273,13148.45557310999,30365.356067490007,53248.37116968001 2026-03-13,16:27:55.000,72,11149870,7325,0,1773419274,13148.57682668999,28520.23219173,53248.39911816001 2026-03-13,16:27:56.000,72,11149920,7605,0,1773419275,13148.60377193,27597.45877995,53248.39911816001 2026-03-13,16:27:57.000,72,11149841,7645,0,1773419276,13148.408418939995,30364.707547529993,53248.37116968001 2026-03-13,16:27:58.000,72,11149896,7445,0,1773419277,13148.199593329999,30825.685403879994,53248.40610528 2026-03-13,16:27:59.000,72,11149846,7685,0,1773419278,13148.125493919993,26213.164728810007,53248.329246960006 2026-03-13,16:28:00.000,72,11149964,7525,0,1773419279,13148.105284989993,29903.060023829996,53248.35020832001 2026-03-13,16:28:01.000,72,11149879,8205,0,1773419280,13148.199593329999,27135.82535451,53248.35020832001 2026-03-13,16:28:02.000,72,11149891,7805,0,1773419281,13148.300637979999,26213.72161008,53248.329246960006 2026-03-13,16:28:03.000,72,11149934,7845,0,1773419282,13148.29390166999,27597.94516992,53248.37116968001 2026-03-13,16:28:05.000,72,11149901,8005,0,1773419284,13148.165911779994,28521.550379039996,53248.38514392 2026-03-13,16:28:06.000,72,11149770,7365,0,1773419285,13148.118757609998,28522.086112920006,53248.39911816001 2026-03-13,16:28:07.000,72,11149864,7845,0,1773419286,13148.004240339993,30828.8152176,53248.38514392 2026-03-13,16:28:08.000,72,11149912,7484,0,1773419287,13147.950349860002,26216.520114690007,53248.35719544 2026-03-13,16:28:09.000,72,11149937,8165,0,1773419288,13147.930140930002,29906.53524492,53248.35719544 2026-03-13,16:28:10.000,72,11149914,7165,0,1773419289,13148.037921889998,34518.978379559994,53248.28732424 2026-03-13,16:28:11.000,72,11149881,8005,0,1773419290,13148.199593329999,30367.67523126,53248.29431136 2026-03-13,16:28:12.000,72,11149895,8005,0,1773419291,13148.42189156,27599.87663154,53248.36418256 2026-03-13,16:28:14.000,72,11149871,7765,0,1773419293,13148.947323740002,28060.37514705,53248.35719544 2026-03-13,16:28:16.000,72,11149936,7165,0,1773419295,13149.284139239993,24831.09115362,53248.58078328 2026-03-13,16:28:18.000,72,11149904,7325,0,1773419297,13149.055104699997,27598.41746163,53248.622706 2026-03-13,16:28:19.000,72,11149853,8085,0,1773419298,13148.826070160001,28059.57859536,53248.65065448 2026-03-13,16:28:20.000,72,11149890,7325,0,1773419299,13148.56335407,32671.901894790004,53248.622706 2026-03-13,16:28:21.000,72,11149843,8165,0,1773419300,13148.165911779994,25292.033764320004,53248.545847680005 2026-03-13,16:28:22.000,72,11149930,7365,0,1773419301,13147.963822479993,33133.00663548001,53248.58777040001 2026-03-13,16:28:23.000,72,11149862,6725,0,1773419302,13147.734787939997,33133.07007765,53248.55982192 2026-03-13,16:28:24.000,72,11149883,7765,0,1773419303,13147.579852809991,32671.908943920003,53248.57379616 2026-03-13,16:28:25.000,72,11149877,8165,0,1773419304,13147.532698639996,25753.39227369,53248.56680904001 2026-03-13,16:28:26.000,72,11149892,7245,0,1773419305,13147.647215910001,31749.480939510002,53248.45501512 2026-03-13,16:28:27.000,72,11149827,8205,0,1773419306,13147.687633770001,31288.36210056,53248.43405376 2026-03-13,16:28:30.000,72,11149855,7725,0,1773419309,13148.192857019989,30827.52522681,53248.42007952001 2026-03-13,16:28:31.000,72,11149895,7965,0,1773419310,13148.35452845999,26676.588633270003,53248.4829636 2026-03-13,16:28:32.000,72,11149891,7565,0,1773419311,13148.53640882999,29444.351987340007,53248.427066640004 2026-03-13,16:28:33.000,72,11149868,6685,0,1773419312,13148.67787133999,29905.865577570003,53248.475976480004 2026-03-13,16:28:34.000,72,11149908,7205,0,1773419313,13148.758707059991,25754.780952300003,53248.5528348 2026-03-13,16:28:35.000,72,11149923,7885,0,1773419314,13148.846279090001,23909.840353919994,53248.57379616 2026-03-13,16:28:36.000,72,11149878,7805,0,1773419315,13148.772179679996,32212.221078360002,53248.60174464 2026-03-13,16:28:37.000,72,11149840,7605,0,1773419316,13148.691343959996,34057.077087180005,53248.622706 2026-03-13,16:28:38.000,72,11149889,8245,0,1773419317,13148.570090379995,25754.400299279994,53248.62969312 2026-03-13,16:28:39.000,72,11149857,7885,0,1773419318,13148.42189156,28521.620870340004,53248.63668024001 2026-03-13,16:28:41.000,72,11149866,7205,0,1773419320,13148.33431952999,29443.731663900006,53248.65065448 2026-03-13,16:28:42.000,72,11149953,8165,0,1773419321,13148.3814737,29904.93509241,53248.63668024001 2026-03-13,16:28:43.000,72,11149910,7365,0,1773419322,13148.489254659995,28982.359056269997,53248.53187344 2026-03-13,16:28:44.000,72,11149892,7645,0,1773419323,13148.583563,31288.404395339996,53248.594757520004 2026-03-13,16:28:45.000,72,11149920,7525,0,1773419324,13148.590299309995,30365.722622250003,53248.62969312 2026-03-13,16:28:46.000,72,11149854,7045,0,1773419325,13148.610508239995,27597.980415569997,53248.664628720006 2026-03-13,16:28:47.000,72,11149933,7885,0,1773419326,13148.68460765,27136.706495759994,53248.65065448 2026-03-13,16:28:48.000,72,11149897,7365,0,1773419327,13148.799124919991,29442.808227870002,53248.63668024001 2026-03-13,16:28:49.000,72,11149918,7205,0,1773419328,13148.859751709992,32671.47894699,53248.664628720006 2026-03-13,16:28:50.000,72,11149922,7845,0,1773419329,13148.866488020001,28059.134500169996,53248.65764160001 2026-03-13,16:28:52.000,72,11149858,7725,0,1773419331,13148.57682668999,28520.485960410006,53248.74148704 2026-03-13,16:28:53.000,72,11149973,7765,0,1773419332,13148.25348380999,28520.485960410006,53248.762448400004 2026-03-13,16:28:54.000,72,11149922,6605,0,1773419333,13147.842568899992,28981.67529066,53248.82533248001 2026-03-13,16:28:55.000,72,11149840,7405,0,1773419334,13147.42491768,33593.857607490005,53248.82533248001 2026-03-13,16:28:56.000,72,11149888,7484,0,1773419335,13147.101574799999,30364.96131621,53248.783409760006 2026-03-13,16:28:57.000,72,11149939,7845,0,1773419336,13146.993793839989,32209.67634243,53248.76943552 2026-03-13,16:28:58.000,72,11149885,8125,0,1773419337,13147.047684319994,30825.63605997,53248.6925772 2026-03-13,16:28:59.000,72,11149916,7445,0,1773419338,13147.26324624,30825.269505210003,53248.72052568 2026-03-13,16:29:00.000,72,11149862,6765,0,1773419339,13147.674161149997,29441.264468399997,53248.664628720006 2026-03-13,16:29:01.000,72,11149854,7165,0,1773419340,13148.233274879989,25289.897877929994,53248.622706 2026-03-13,16:29:03.000,72,11149850,7245,0,1773419342,13149.439074369999,32207.674389509993,53248.63668024001 2026-03-13,16:29:04.000,72,11149908,6805,0,1773419343,13149.89714344999,32207.26553997,53248.615718880006 2026-03-13,16:29:05.000,72,11149871,7645,0,1773419344,13150.166595850002,33590.502221610004,53248.664628720006 2026-03-13,16:29:06.000,72,11149936,7484,0,1773419345,13150.139650609992,32206.299809160002,53248.72052568 2026-03-13,16:29:07.000,72,11149874,7165,0,1773419346,13149.890407139996,38662.7953518,53248.80437112001 2026-03-13,16:29:08.000,72,11149903,7245,0,1773419347,13149.412129129989,33588.902069100004,53248.82533248001 2026-03-13,16:29:09.000,72,11149858,7045,0,1773419348,13148.886696950001,32666.03701863,53248.89520368 2026-03-13,16:29:10.000,72,11149880,7685,0,1773419349,13148.35452845999,23902.791223919994,53248.88821656 2026-03-13,16:29:11.000,72,11149840,7445,0,1773419350,13147.916668309997,25747.562643180005,53248.930139280004 2026-03-13,16:29:12.000,72,11149856,7925,0,1773419351,13147.539434949991,28976.014839270007,53248.951100640006 2026-03-13,16:29:14.000,72,11149967,8005,0,1773419353,13147.27671885999,31743.74999682,53249.01398472 2026-03-13,16:29:15.000,72,11149913,7645,0,1773419354,13147.19588313999,28515.5727168,53248.98603624 2026-03-13,16:29:16.000,72,11149897,8045,0,1773419355,13147.20261945,27593.483070629998,53249.0069976 2026-03-13,16:29:17.000,72,11149981,7685,0,1773419356,13147.27671885999,34512.01383912,53249.06289456 2026-03-13,16:29:18.000,72,11149880,6845,0,1773419357,13147.38449982,28516.53139848,53248.98603624 2026-03-13,16:29:19.000,72,11149890,7445,0,1773419358,13147.593325429996,30361.634126849996,53248.99302336001 2026-03-13,16:29:20.000,72,11149917,8125,0,1773419359,13147.808887350002,28516.841560200002,53248.91616504 2026-03-13,16:29:21.000,72,11149826,7405,0,1773419360,13148.037921889998,32667.813399389997,53248.89520368 2026-03-13,16:29:22.000,72,11149927,7285,0,1773419361,13148.226538569994,31745.244412379994,53248.83930672 2026-03-13,16:29:23.000,72,11149870,7365,0,1773419362,13148.260220119999,34051.02188451,53248.87424232001 2026-03-13,16:29:25.000,72,11149870,7365,0,1773419364,13147.984031409993,25287.367240260006,53248.89520368 2026-03-13,16:29:26.000,72,11149898,6765,0,1773419365,13147.761733179992,28976.973520950007,53248.84629384 2026-03-13,16:29:27.000,72,11149857,8005,0,1773419366,13147.519226019991,32205.5103066,53248.832319600006 2026-03-13,16:29:28.000,72,11149950,6765,0,1773419367,13147.28345517,34511.68253001,53248.90917792 2026-03-13,16:29:29.000,72,11149899,7645,0,1773419368,13147.040948009999,30822.055101930004,53248.81834536 2026-03-13,16:29:30.000,72,11149899,7845,0,1773419369,13146.818649779998,28977.19204398,53248.83930672 2026-03-13,16:29:31.000,72,11149898,7685,0,1773419370,13146.744550369993,25748.73984789,53248.84629384 2026-03-13,16:29:32.000,72,11149924,7325,0,1773419371,13146.683923579993,32205.616043550006,53248.85328096001 2026-03-13,16:29:33.000,72,11149865,7285,0,1773419372,13146.778231919998,29899.373328839996,53248.83930672 2026-03-13,16:29:34.000,72,11149868,7365,0,1773419373,13146.993793839989,26670.730806239997,53248.80437112001 2026-03-13,16:29:36.000,72,11149870,7725,0,1773419375,13147.48554447,30821.420680230003,53248.85328096001 2026-03-13,16:29:37.000,72,11149897,7565,0,1773419376,13147.620270669991,28053.96043875,53248.92315216001 2026-03-13,16:29:38.000,72,11149904,6925,0,1773419377,13147.52596233,29898.640219320005,53248.94411352001 2026-03-13,16:29:39.000,72,11149838,7445,0,1773419378,13147.24303731,29437.140727349994,53248.96507488 2026-03-13,16:29:40.000,72,11149911,8205,0,1773419379,13146.764759299993,29436.837614760007,53248.94411352001 2026-03-13,16:29:41.000,72,11149884,7165,0,1773419380,13146.15849139999,31742.699676450007,53248.94411352001 2026-03-13,16:29:42.000,72,11149941,8125,0,1773419381,13145.491596710002,31281.355265339997,53248.87424232001 2026-03-13,16:29:43.000,72,11149901,7645,0,1773419382,13144.9459556,28975.387466700005,53248.84629384 2026-03-13,16:29:44.000,72,11149859,7205,0,1773419383,13144.521568069998,33587.59093092001,53248.6925772 2026-03-13,16:29:45.000,72,11149880,7325,0,1773419384,13144.319478769998,29436.8940078,53248.60174464 2026-03-13,16:29:47.000,72,11149884,7045,0,1773419386,13144.339687699998,31282.088374860003,53248.545847680005 2026-03-13,16:29:48.000,72,11149899,7845,0,1773419387,13144.440732349998,30360.01282695,53248.44104088001 2026-03-13,16:29:49.000,72,11149893,8285,0,1773419388,13144.663030579999,28054.29879699,53248.35719544 2026-03-13,16:29:50.000,72,11149899,7645,0,1773419389,13144.88532881,27593.384382810007,53248.3432212 2026-03-13,16:29:51.000,72,11149838,7725,0,1773419390,13145.188462760001,27132.30078951,53248.31527272 2026-03-13,16:29:52.000,72,11149916,7165,0,1773419391,13145.343397889992,28054.524369150007,53248.31527272 2026-03-13,16:29:53.000,72,11149854,6685,0,1773419392,13145.404024679992,27131.659318680002,53248.308285600004 2026-03-13,16:29:54.000,72,11149890,7365,0,1773419393,13145.262562169992,27131.017847850002,53248.36418256 2026-03-13,16:29:55.000,72,11149916,7725,0,1773419394,13144.993109769995,28052.614054920006,53248.378156800005 2026-03-13,16:29:56.000,72,11149893,7725,0,1773419395,13144.649557959994,29896.59597162,53248.39911816001 2026-03-13,16:29:58.000,72,11149881,7765,0,1773419397,13143.895091239996,28972.751092079998,53248.37116968001 2026-03-13,16:29:59.000,72,11149893,8165,0,1773419398,13143.63911145999,27588.753104400006,53248.329246960006 2026-03-13,16:30:00.000,72,11149850,7365,0,1773419399,13143.423549539999,29433.193214550003,53248.20347880001 2026-03-13,16:30:01.000,72,11149886,7605,0,1773419400,13143.41681322999,28971.884049090004,53248.140594720004 2026-03-13,16:30:02.000,72,11149933,7925,0,1773419401,13143.511121569994,25282.29891579,53248.10565912001 2026-03-13,16:30:03.000,72,11149919,8125,0,1773419402,13143.74689242,22976.401608450004,53247.97989096 2026-03-13,16:30:04.000,72,11149936,7165,0,1773419403,13144.097180539997,27127.253612429995,53247.993865200006 2026-03-13,16:30:05.000,72,11149924,6805,0,1773419404,13144.407050799993,30816.916286160005,53247.875084160005 2026-03-13,16:30:06.000,72,11149924,7365,0,1773419405,13144.68323951,26205.199211910003,53247.9589296 2026-03-13,16:30:07.000,72,11149869,8085,0,1773419406,13144.9459556,27588.894086999993,53247.944955360006 2026-03-13,16:30:09.000,72,11149875,7125,0,1773419408,13144.87859249999,29895.214342139996,53247.89604552001 2026-03-13,16:30:10.000,72,11149880,7165,0,1773419409,13144.72365737,28972.89912381,53247.93796824001 2026-03-13,16:30:11.000,72,11149925,8085,0,1773419410,13144.460941279998,29434.20124014,53247.826174320006 2026-03-13,16:30:12.000,72,11149830,7445,0,1773419411,13144.231906740002,29895.425816040006,53247.8541228 2026-03-13,16:30:13.000,72,11149876,7765,0,1773419412,13144.070235300002,25283.518415280007,53247.83316144 2026-03-13,16:30:14.000,72,11149927,8005,0,1773419413,13143.969190650001,29434.20828927,53247.81918720001 2026-03-13,16:30:15.000,72,11149954,6725,0,1773419414,13143.915300169996,28973.03305728,53247.67245768 2026-03-13,16:30:16.000,72,11149909,7765,0,1773419415,13143.874882309996,30817.705788720006,53247.7143804 2026-03-13,16:30:17.000,72,11149879,8045,0,1773419416,13143.895091239996,28511.716842690003,53247.77027736001 2026-03-13,16:30:18.000,72,11149907,7645,0,1773419417,13143.753628729995,25744.524468150004,53247.74232888 2026-03-13,16:30:20.000,72,11149924,7325,0,1773419419,13143.63911145999,29895.00286824,53247.79822584001 2026-03-13,16:30:21.000,72,11149926,7525,0,1773419420,13143.56501205,25744.059225570003,53247.756303120004 2026-03-13,16:30:22.000,72,11149927,8165,0,1773419421,13143.410076919994,28510.976684039997,53247.7842516 2026-03-13,16:30:23.000,72,11149867,7725,0,1773419422,13143.228196549993,27588.393598769995,53247.7842516 2026-03-13,16:30:24.000,72,11149935,7965,0,1773419423,13142.965480459992,28971.728968230003,53247.777264480006 2026-03-13,16:30:25.000,72,11149904,7405,0,1773419424,13142.662346509991,28971.496346939995,53247.72136752 2026-03-13,16:30:26.000,72,11149881,7125,0,1773419425,13142.352476249995,29432.544694590004,53247.60258648001 2026-03-13,16:30:27.000,72,11149854,7405,0,1773419426,13142.26490422,30354.789421620007,53247.55367664 2026-03-13,16:30:28.000,72,11149950,7045,0,1773419427,13142.089760159994,27587.611145339994,53247.55367664 2026-03-13,16:30:29.000,72,11149933,7845,0,1773419428,13142.056078609989,29893.515501810005,53247.41393424001 2026-03-13,16:30:31.000,72,11149937,7765,0,1773419430,13141.867461929993,30816.02104665,53247.28816608 2026-03-13,16:30:32.000,72,11149925,7245,0,1773419431,13141.658636319997,29893.832712660005,53247.1903464 2026-03-13,16:30:33.000,72,11149932,7165,0,1773419432,13141.38918392,27588.224419649996,53247.085539600004 2026-03-13,16:30:34.000,72,11149911,7245,0,1773419433,13141.16688569,28972.116670379997,53247.14842368001 2026-03-13,16:30:35.000,72,11149944,7245,0,1773419434,13141.011950559994,26666.52247563,53247.07156536 2026-03-13,16:30:36.000,72,11149937,8205,0,1773419435,13140.890696979994,27589.246543500005,53247.11348808 2026-03-13,16:30:37.000,72,11149863,7765,0,1773419436,13140.924378529999,24822.29383938,53247.1204752 2026-03-13,16:30:38.000,72,11149908,7685,0,1773419437,13140.857015429989,29895.573847770007,53247.07156536 2026-03-13,16:30:39.000,72,11149911,7925,0,1773419438,13140.897433289989,28511.949463979996,53246.98073280001 2026-03-13,16:30:40.000,72,11149883,8085,0,1773419439,13140.97826900999,28050.830625029994,53247.02265552 2026-03-13,16:30:42.000,72,11149876,7565,0,1773419441,13141.18035830999,32662.67458362,53246.92483584 2026-03-13,16:30:43.000,72,11149892,7285,0,1773419442,13141.34202974999,28050.661445909995,53246.868938880005 2026-03-13,16:30:44.000,72,11149878,7845,0,1773419443,13141.550855360001,28050.548659830005,53246.820029040005 2026-03-13,16:30:45.000,72,11149881,7925,0,1773419444,13141.672108940002,32662.35032364,53246.79208056001 2026-03-13,16:30:46.000,72,11149868,7365,0,1773419445,13141.833780380002,30817.522511339994,53246.799067680004 2026-03-13,16:30:47.000,72,11149917,8005,0,1773419446,13142.022397059998,28050.316038539997,53246.750157840004 2026-03-13,16:30:48.000,72,11149812,7165,0,1773419447,13142.049342299993,28050.330136799996,53246.69426088001 2026-03-13,16:30:49.000,72,11149935,7845,0,1773419448,13142.103232779999,31278.620202899998,53246.65932528 2026-03-13,16:30:50.000,72,11149896,7325,0,1773419449,13142.035869679989,28972.638305999993,53246.61041544 2026-03-13,16:30:51.000,72,11149900,7405,0,1773419450,13141.880934549998,34968.21238533,53246.65932528 2026-03-13,16:30:53.000,72,11149848,6725,0,1773419452,13141.34876606,31279.148887649993,53246.67329952001 2026-03-13,16:30:54.000,72,11149873,7685,0,1773419453,13141.12646783,28512.4006083,53246.6663124 2026-03-13,16:30:55.000,72,11149837,7205,0,1773419454,13141.005214249999,30357.721859700003,53246.67329952001 2026-03-13,16:30:56.000,72,11149922,7445,0,1773419455,13140.944587459999,28974.745995870006,53246.62438968001 2026-03-13,16:30:57.000,72,11149877,8085,0,1773419456,13141.025423179999,26669.41261893,53246.68727376 2026-03-13,16:30:58.000,72,11149880,7045,0,1773419457,13141.234248789995,36355.32608847,53246.68028664 2026-03-13,16:30:59.000,72,11149905,7525,0,1773419458,13141.456547019996,28515.163867259995,53246.57547984001 2026-03-13,16:31:00.000,72,11149907,7685,0,1773419459,13141.692317870002,26670.38539887,53246.6663124 2026-03-13,16:31:01.000,72,11149852,7805,0,1773419460,13141.901143479998,29437.316955600007,53246.64535104001 2026-03-13,16:31:02.000,72,11149909,7565,0,1773419461,13142.029133369993,29436.56974782,53246.64535104001 2026-03-13,16:31:04.000,72,11149856,6725,0,1773419463,13142.25816790999,23900.1548493,53246.47067304 2026-03-13,16:31:05.000,72,11149915,8005,0,1773419464,13142.392894109995,29894.69975565,53246.4217632 2026-03-13,16:31:06.000,72,11149911,7285,0,1773419465,13142.37942148999,32660.961645029995,53246.40080184 2026-03-13,16:31:07.000,72,11149874,7125,0,1773419466,13142.37942148999,29432.11469766,53246.47766016001 2026-03-13,16:31:08.000,72,11149933,8045,0,1773419467,13142.224486359999,31276.49841477,53246.379840479996 2026-03-13,16:31:09.000,72,11149887,7725,0,1773419468,13142.022397059998,29431.649455079998,53246.4217632 2026-03-13,16:31:10.000,72,11149912,7645,0,1773419469,13141.847252999993,26664.647407049997,53246.39381472 2026-03-13,16:31:11.000,72,11149887,7765,0,1773419470,13141.759680969997,28048.398675179997,53246.42875032001 2026-03-13,16:31:12.000,72,11149928,7525,0,1773419471,13141.638427389997,32199.412809150002,53246.44272456 2026-03-13,16:31:13.000,72,11149916,7405,0,1773419472,13141.651900010002,26665.711825680002,53246.46368592 2026-03-13,16:31:15.000,72,11149919,8005,0,1773419474,13141.786626209992,33584.693738489994,53246.42875032001 2026-03-13,16:31:16.000,72,11149900,6925,0,1773419475,13141.867461929993,28973.21633466,53246.379840479996 2026-03-13,16:31:17.000,72,11149892,7325,0,1773419476,13142.008924439993,24822.75908196,53246.351892 2026-03-13,16:31:18.000,72,11149915,7484,0,1773419477,13142.130178019994,29434.892054879994,53246.379840479996 2026-03-13,16:31:19.000,72,11149918,7365,0,1773419478,13142.21775004999,30818.56578258,53246.33791776001 2026-03-13,16:31:20.000,72,11149929,8205,0,1773419479,13142.184068499999,33124.61817078,53246.30996928001 2026-03-13,16:31:21.000,72,11149903,7845,0,1773419480,13142.089760159994,33124.667514689994,53246.29599504 2026-03-13,16:31:22.000,72,11149898,7765,0,1773419481,13142.069551229994,30357.59497536,53246.198175360005 2026-03-13,16:31:23.000,72,11149915,7805,0,1773419482,13142.069551229994,30357.700712310005,53246.177214 2026-03-13,16:31:24.000,72,11149922,6965,0,1773419483,13142.096496469989,29435.357297459996,53246.12131704001 2026-03-13,16:31:26.000,72,11149924,7725,0,1773419485,13142.103232779999,29896.574824230003,53246.12830416 2026-03-13,16:31:27.000,72,11149909,7685,0,1773419486,13142.062814919998,31741.459029570004,53246.08638144 2026-03-13,16:31:28.000,72,11149932,7325,0,1773419487,13142.022397059998,27590.776204709997,53246.18420112 2026-03-13,16:31:29.000,72,11149969,8325,0,1773419488,13141.981979199998,31741.8185352,53246.198175360005 2026-03-13,16:31:30.000,72,11149909,7685,0,1773419489,13141.941561339998,34047.948463830005,53246.25407232 2026-03-13,16:31:31.000,72,11149926,7805,0,1773419490,13141.894407170003,30358.490214870006,53246.212149599996 2026-03-13,16:31:32.000,72,11149923,8045,0,1773419491,13141.901143479998,28974.999764549997,53246.212149599996 2026-03-13,16:31:33.000,72,11149942,6565,0,1773419492,13141.941561339998,29436.407617830002,53246.212149599996 2026-03-13,16:31:34.000,72,11149973,7484,0,1773419493,13142.015660749988,36354.43789809001,53246.247085200004 2026-03-13,16:31:35.000,72,11149896,7445,0,1773419494,13142.143650639999,29897.625144599995,53246.24009808001 2026-03-13,16:31:37.000,72,11149921,7845,0,1773419496,13142.66908282,32664.704733060003,53246.198175360005 2026-03-13,16:31:38.000,72,11149929,8045,0,1773419497,13143.221460239998,25285.442827770006,53246.198175360005 2026-03-13,16:31:39.000,72,11149923,7685,0,1773419498,13143.881618619991,29897.56170243,53246.22612384 2026-03-13,16:31:40.000,72,11149909,8045,0,1773419499,13144.460941279998,28053.01585533,53246.24009808001 2026-03-13,16:31:41.000,72,11149868,7325,0,1773419500,13144.99984607999,28975.90910232,53246.28900792001 2026-03-13,16:31:42.000,72,11149945,8245,0,1773419501,13145.242353239992,31743.827537250007,53246.32394352 2026-03-13,16:31:43.000,72,11149888,7325,0,1773419502,13145.174990139996,27593.62405323,53246.44971168 2026-03-13,16:31:44.000,72,11149961,7525,0,1773419503,13144.82470202,30822.823457100007,53246.51958288 2026-03-13,16:31:45.000,72,11149878,7325,0,1773419504,13144.285797219993,30362.212155510002,53246.533557120005 2026-03-13,16:31:46.000,72,11149907,8125,0,1773419505,13143.58522098,27595.506170940003,53246.59644120001 2026-03-13,16:31:48.000,72,11149943,7125,0,1773419507,13142.244695289999,27135.409455839996,53246.61740256 2026-03-13,16:31:49.000,72,11149842,7445,0,1773419508,13141.867461929993,30364.552466670008,53246.582466960004 2026-03-13,16:31:50.000,72,11149925,8165,0,1773419509,13141.746208349992,31748.663240430003,53246.5615056 2026-03-13,16:31:51.000,72,11149945,7645,0,1773419510,13141.887670859993,27136.452727080003,53246.49862152 2026-03-13,16:31:52.000,72,11149901,8005,0,1773419511,13142.23795897999,28520.295633899994,53246.45669880001 2026-03-13,16:31:53.000,72,11149947,7685,0,1773419512,13142.729709610001,28520.260388249997,53246.4217632 2026-03-13,16:31:54.000,72,11149891,7285,0,1773419513,13143.383131679999,28058.986468439994,53246.40778896001 2026-03-13,16:31:55.000,72,11149908,7445,0,1773419514,13144.157807329997,30364.911972300004,53246.42875032001 2026-03-13,16:31:56.000,72,11149903,7245,0,1773419515,13145.013318699996,29442.117413130007,53246.44971168 2026-03-13,16:31:57.000,72,11149871,7925,0,1773419516,13145.848621139994,28980.469889429995,53246.47766016001 2026-03-13,16:31:59.000,72,11149968,7445,0,1773419518,13146.845595019993,28056.921073350008,53246.61740256 2026-03-13,16:32:00.000,72,11149899,8085,0,1773419519,13146.886012879993,27595.322893560005,53246.67329952001 2026-03-13,16:32:01.000,72,11149949,7605,0,1773419520,13146.717605129998,32668.497164999993,53246.72220936001 2026-03-13,16:32:02.000,72,11149842,7325,0,1773419521,13146.394262249996,30823.443780539994,53246.820029040005 2026-03-13,16:32:03.000,72,11149912,7245,0,1773419522,13146.04397413,29439.882838920006,53246.88291312 2026-03-13,16:32:04.000,72,11149972,7484,0,1773419523,13145.565696119993,27595.06912488,53246.88990024001 2026-03-13,16:32:05.000,72,11149917,8405,0,1773419524,13145.02679132,30362.55756288,53246.95278432 2026-03-13,16:32:06.000,72,11149938,7325,0,1773419525,13144.541776999999,33591.143692440004,53246.91086160001 2026-03-13,16:32:07.000,72,11149894,7525,0,1773419526,13144.157807329997,28056.51927294,53246.938810080006 2026-03-13,16:32:08.000,72,11149891,8005,0,1773419527,13143.962454339991,30823.901973989996,53246.9457972 2026-03-13,16:32:10.000,72,11149965,7885,0,1773419529,13143.672793009995,33130.461899550006,53246.868938880005 2026-03-13,16:32:11.000,72,11149920,7565,0,1773419530,13143.70647456,33130.86369996,53246.79208056001 2026-03-13,16:32:12.000,72,11149900,7565,0,1773419531,13143.901827549991,28518.871709640007,53246.8060548 2026-03-13,16:32:13.000,72,11149924,6685,0,1773419532,13144.151071020002,27596.760916080006,53246.69426088001 2026-03-13,16:32:14.000,72,11149907,7765,0,1773419533,13144.353160320003,28980.822345930006,53246.74317072001 2026-03-13,16:32:15.000,72,11149879,8045,0,1773419534,13144.454204969988,29442.420525719994,53246.68727376 2026-03-13,16:32:16.000,72,11149877,7645,0,1773419535,13144.548513309994,29442.82937526,53246.69426088001 2026-03-13,16:32:17.000,72,11149875,7805,0,1773419536,13144.582194859999,30826.855559460004,53246.65932528 2026-03-13,16:32:18.000,72,11149928,7805,0,1773419537,13144.80449309,27137.073050520004,53246.68727376 2026-03-13,16:32:19.000,72,11149961,7805,0,1773419538,13144.91901035999,25292.153599530007,53246.72220936001 2026-03-13,16:32:21.000,72,11149882,7365,0,1773419540,13145.579168739998,26214.151607010004,53246.68028664 2026-03-13,16:32:22.000,72,11149893,8205,0,1773419541,13145.868830069994,28058.59876629,53246.75714496 2026-03-13,16:32:23.000,72,11149891,7805,0,1773419542,13146.131546159995,26213.284564019996,53246.868938880005 2026-03-13,16:32:24.000,72,11149905,8125,0,1773419543,13146.299953909991,29441.53938447,53246.88291312 2026-03-13,16:32:25.000,72,11149919,7525,0,1773419544,13146.360580699991,28980.039892500004,53246.93182296001 2026-03-13,16:32:26.000,72,11149859,7125,0,1773419545,13146.32689915,31286.049985920006,53246.95278432 2026-03-13,16:32:27.000,72,11149939,7845,0,1773419546,13146.06418306,28518.575646180005,53247.04361688 2026-03-13,16:32:28.000,72,11149845,7205,0,1773419547,13145.734103869989,31285.930150710003,53247.11348808 2026-03-13,16:32:29.000,72,11149899,7685,0,1773419548,13145.121099659991,23445.070065630003,53247.06457824 2026-03-13,16:32:30.000,72,11149913,8125,0,1773419549,13144.528304379994,27596.18993655,53247.106500960006 2026-03-13,16:32:32.000,72,11149687,7925,0,1773419551,13143.63911145999,30825.043933049994,53247.04361688 2026-03-13,16:32:33.000,72,11149878,7205,0,1773419552,13143.48417633,30364.044929309995,53247.04361688 2026-03-13,16:32:34.000,72,11149908,6805,0,1773419553,13143.551539429995,27596.958291720002,53247.00169416 2026-03-13,16:32:35.000,72,11149895,8045,0,1773419554,13143.868146,32209.725686339996,53247.00868128001 2026-03-13,16:32:36.000,72,11149928,7605,0,1773419555,13144.312742460002,28520.344977810004,53247.02265552 2026-03-13,16:32:37.000,72,11149912,7325,0,1773419556,13144.871856189995,35439.42557844,53247.00169416 2026-03-13,16:32:38.000,72,11149880,6685,0,1773419557,13145.444442539992,29905.005583709994,53246.99470704 2026-03-13,16:32:39.000,72,11149897,8005,0,1773419558,13146.111337229995,28983.014625359996,53247.07156536 2026-03-13,16:32:40.000,72,11149817,7765,0,1773419559,13146.758022989998,28522.29758682,53247.09252672 2026-03-13,16:32:41.000,72,11149865,8245,0,1773419560,13147.33734564999,31290.44159391,53247.14842368001 2026-03-13,16:32:43.000,72,11149878,7205,0,1773419562,13147.990767720003,30830.161601429994,53247.22528200001 2026-03-13,16:32:44.000,72,11149866,7845,0,1773419563,13147.876250449997,30830.521107060005,53247.26720472001 2026-03-13,16:32:45.000,72,11149810,7325,0,1773419564,13147.573116499996,30369.465710279997,53247.31611456001 2026-03-13,16:32:46.000,72,11149846,7645,0,1773419565,13147.13525634999,25295.74865583,53247.33707592 2026-03-13,16:32:47.000,72,11149867,8005,0,1773419566,13146.609824170002,32676.060881490004,53247.39996 2026-03-13,16:32:48.000,72,11149853,7805,0,1773419567,13146.232590809996,29908.60768914,53247.5047668 2026-03-13,16:32:49.000,72,11149865,7365,0,1773419568,13145.821675899999,34060.072967429995,53247.420921360004 2026-03-13,16:32:50.000,72,11149853,7885,0,1773419569,13145.606113979993,31292.655020730002,53247.372011520005 2026-03-13,16:32:51.000,72,11149858,7725,0,1773419570,13145.592641359988,25757.671095600002,53247.420921360004 2026-03-13,16:32:52.000,72,11149886,7325,0,1773419571,13145.794730659989,27141.506953289994,53247.41393424001 2026-03-13,16:32:54.000,72,11149826,6525,0,1773419573,13146.400998559991,31293.042722879996,53247.46284408001 2026-03-13,16:32:55.000,72,11149880,7685,0,1773419574,13146.690659890002,31293.02157549,53247.46284408001 2026-03-13,16:32:56.000,72,11149876,7805,0,1773419575,13146.872540259988,27602.865462660004,53247.51874104 2026-03-13,16:32:57.000,72,11149880,7205,0,1773419576,13147.000530149999,27602.858413530004,53247.54668952 2026-03-13,16:32:58.000,72,11149889,8005,0,1773419577,13147.101574799999,28986.65902557,53247.5047668 2026-03-13,16:32:59.000,72,11149923,7765,0,1773419578,13146.973584909989,28986.673123829998,53247.574638 2026-03-13,16:33:00.000,72,11149868,7685,0,1773419579,13146.798440849998,26680.338770429997,53247.469831200004 2026-03-13,16:33:01.000,72,11149882,7325,0,1773419580,13146.576142619997,28064.167578990004,53247.574638 2026-03-13,16:33:02.000,72,11149815,8325,0,1773419581,13146.24606343,29909.361946050005,53247.59559936 2026-03-13,16:33:03.000,72,11149917,8125,0,1773419582,13145.868830069994,28986.926892510004,53247.60258648001 2026-03-13,16:33:05.000,72,11149860,7484,0,1773419584,13145.154781209996,27142.23301368,53247.61656072 2026-03-13,16:33:06.000,72,11149903,8405,0,1773419585,13144.932482979995,25297.447496160006,53247.62354784 2026-03-13,16:33:07.000,72,11149905,7645,0,1773419586,13144.90553774,27142.88858277,53247.59559936 2026-03-13,16:33:08.000,72,11149868,7645,0,1773419587,13145.208671690001,35446.1363502,53247.60258648001 2026-03-13,16:33:09.000,72,11149913,7885,0,1773419588,13145.700422319998,29911.201768979998,53247.469831200004 2026-03-13,16:33:10.000,72,11149922,7765,0,1773419589,13146.30669022,26221.052705280003,53247.539702400005 2026-03-13,16:33:11.000,72,11149902,7365,0,1773419590,13146.933167049989,32217.606613680007,53247.51175392001 2026-03-13,16:33:12.000,72,11149881,7965,0,1773419591,13147.40470875,26220.77074008,53247.55367664 2026-03-13,16:33:13.000,72,11149895,7725,0,1773419592,13147.748260560002,28988.033605920005,53247.67245768 2026-03-13,16:33:14.000,72,11149925,8045,0,1773419593,13147.882986759992,25758.80600553,53247.70040616001 2026-03-13,16:33:16.000,72,11149904,7685,0,1773419595,13147.754996869997,28525.631825310003,53247.86809704001 2026-03-13,16:33:17.000,72,11149919,7885,0,1773419596,13147.451862919996,30370.332753270006,53247.84713568001 2026-03-13,16:33:18.000,72,11149902,7845,0,1773419597,13146.906221809993,29908.748671740002,53247.88207128 2026-03-13,16:33:19.000,72,11149884,7405,0,1773419598,13146.293217599996,28063.462665989995,53247.91001976 2026-03-13,16:33:20.000,72,11149883,7325,0,1773419599,13145.585905049993,32214.610733430003,53247.91700688001 2026-03-13,16:33:21.000,72,11149900,7365,0,1773419600,13144.9459556,26218.21190589,53247.90303264 2026-03-13,16:33:22.000,72,11149846,7845,0,1773419601,13144.373369249988,31292.21797467,53247.91001976 2026-03-13,16:33:23.000,72,11149850,7365,0,1773419602,13143.915300169996,30831.296511360008,53247.9589296 2026-03-13,16:33:24.000,72,11149881,7365,0,1773419603,13143.551539429995,31754.330740949998,53247.91001976 2026-03-13,16:33:25.000,72,11149922,7285,0,1773419604,13143.342713819999,26681.050732560005,53247.88207128 2026-03-13,16:33:27.000,72,11149906,7245,0,1773419606,13143.140624519998,23453.388039030004,53247.79123872 2026-03-13,16:33:28.000,72,11149909,7365,0,1773419607,13143.127151899993,29911.730453729993,53247.79123872 2026-03-13,16:33:29.000,72,11149945,7685,0,1773419608,13143.309032269994,31295.968111830007,53247.72835464001 2026-03-13,16:33:30.000,72,11149927,8165,0,1773419609,13143.39660429999,31757.404161629995,53247.69341904 2026-03-13,16:33:31.000,72,11149909,7805,0,1773419610,13143.56501205,29912.343728039996,53247.69341904 2026-03-13,16:33:32.000,72,11149874,7525,0,1773419611,13143.672793009995,28528.317543840007,53247.65149632001 2026-03-13,16:33:33.000,72,11149875,7605,0,1773419612,13143.881618619991,27605.537082929994,53247.66547056 2026-03-13,16:33:34.000,72,11149904,6765,0,1773419613,13144.083707919992,30372.97617702,53247.56066376001 2026-03-13,16:33:35.000,72,11149928,7325,0,1773419614,13144.366632939993,32679.070860000007,53247.62354784 2026-03-13,16:33:36.000,72,11149866,7685,0,1773419615,13144.595667479989,31295.129265359996,53247.59559936 2026-03-13,16:33:38.000,72,11149891,7205,0,1773419617,13144.82470202,28988.639831099994,53247.5047668 2026-03-13,16:33:39.000,72,11149911,7885,0,1773419618,13144.90553774,34062.76573509,53247.55367664 2026-03-13,16:33:40.000,72,11149903,8085,0,1773419619,13144.932482979995,24837.48471453,53247.5047668 2026-03-13,16:33:41.000,72,11149909,7525,0,1773419620,13145.02005500999,32218.16349495,53247.51175392001 2026-03-13,16:33:42.000,72,11149899,7205,0,1773419621,13145.12783597,34063.68917112,53247.59559936 2026-03-13,16:33:43.000,72,11149892,7125,0,1773419622,13145.235616929996,31296.405157889996,53247.55367664 2026-03-13,16:33:44.000,72,11149867,7484,0,1773419623,13145.201935379991,34986.998316779995,53247.56066376001 2026-03-13,16:33:45.000,72,11149910,7205,0,1773419624,13145.053736559996,30374.364855630003,53247.55367664 2026-03-13,16:33:46.000,72,11149911,8365,0,1773419625,13144.932482979995,28068.19263222,53247.574638 2026-03-13,16:33:47.000,72,11149856,7165,0,1773419626,13144.83817463999,31297.222856969995,53247.6445092 2026-03-13,16:33:49.000,72,11149934,7045,0,1773419628,13145.060472869991,35448.87141264,53247.588612240004 2026-03-13,16:33:50.000,72,11149853,8245,0,1773419629,13145.269298480001,34987.646836739994,53247.609573600006 2026-03-13,16:33:51.000,72,11149832,7165,0,1773419630,13145.532014570003,27145.75757868,53247.574638 2026-03-13,16:33:52.000,72,11149845,7005,0,1773419631,13145.740840179998,30836.237951489995,53247.58162512001 2026-03-13,16:33:53.000,72,11149927,7645,0,1773419632,13145.868830069994,30836.428278000007,53247.68643192 2026-03-13,16:33:54.000,72,11149874,7645,0,1773419633,13145.969874719995,29452.973073329995,53247.637522080004 2026-03-13,16:33:55.000,72,11149885,7645,0,1773419634,13146.030501509995,28992.122101319997,53247.67944480001 2026-03-13,16:33:56.000,72,11149876,7725,0,1773419635,13146.05744674999,29915.304362640003,53247.65149632001 2026-03-13,16:33:57.000,72,11149811,7645,0,1773419636,13145.949665789994,28993.38389559,53247.707393280005 2026-03-13,16:33:58.000,72,11149895,7205,0,1773419637,13145.821675899999,30377.92466628,53247.6445092 2026-03-13,16:34:00.000,72,11149872,7805,0,1773419639,13145.464651469993,28995.061588530007,53247.65149632001 2026-03-13,16:34:01.000,72,11149856,7484,0,1773419640,13145.276034789997,28534.15422348,53247.574638 2026-03-13,16:34:02.000,72,11149864,6885,0,1773419641,13145.114363349996,26689.11493728,53247.60258648001 2026-03-13,16:34:03.000,72,11149895,7565,0,1773419642,13144.952691909995,31302.28413231,53247.60258648001 2026-03-13,16:34:04.000,72,11149867,7205,0,1773419643,13144.87859249999,31302.29823057,53247.52572816 2026-03-13,16:34:05.000,72,11149868,7365,0,1773419644,13144.87859249999,28534.47848346,53247.490792560006 2026-03-13,16:34:06.000,72,11149868,7805,0,1773419645,13144.9459556,29457.110912639997,53247.41393424001 2026-03-13,16:34:07.000,72,11149865,7845,0,1773419646,13145.04700025,27611.916545579996,53247.420921360004 2026-03-13,16:34:08.000,72,11149916,6725,0,1773419647,13145.10762704,29918.427127229996,53247.372011520005 2026-03-13,16:34:09.000,72,11149875,7605,0,1773419648,13145.228880620001,29457.054519600002,53247.3300888 2026-03-13,16:34:11.000,72,11149863,7605,0,1773419650,13145.491596710002,24382.519766070007,53247.372011520005 2026-03-13,16:34:12.000,72,11149860,7925,0,1773419651,13145.612850289988,32224.88836497,53247.31611456001 2026-03-13,16:34:13.000,72,11149888,7245,0,1773419652,13145.680213389998,29918.52581505,53247.29515320001 2026-03-13,16:34:14.000,72,11149878,7805,0,1773419653,13145.700422319998,33147.95079108,53247.372011520005 2026-03-13,16:34:15.000,72,11149932,7405,0,1773419654,13145.781258039999,26689.946734619996,53247.35105016 2026-03-13,16:34:16.000,72,11149866,7525,0,1773419655,13145.808203279994,27151.714093529998,53247.31611456001 2026-03-13,16:34:17.000,72,11149866,7245,0,1773419656,13145.882302689999,28997.437145339994,53247.33707592 2026-03-13,16:34:18.000,72,11149898,7605,0,1773419657,13145.89577530999,30381.808736909996,53247.441882720006 2026-03-13,16:34:19.000,72,11149966,7484,0,1773419658,13145.98334734,33150.157168770005,53247.42790848 2026-03-13,16:34:20.000,72,11149911,7965,0,1773419659,13145.90251162,31305.31525821,53247.441882720006 2026-03-13,16:34:22.000,72,11149856,7445,0,1773419661,13146.03723781999,32690.33536974,53247.42790848 2026-03-13,16:34:23.000,72,11149890,7484,0,1773419662,13146.20564557,33613.58107323,53247.441882720006 2026-03-13,16:34:24.000,72,11149901,8005,0,1773419663,13146.34710808,31307.507537640005,53247.539702400005 2026-03-13,16:34:25.000,72,11149900,7245,0,1773419664,13146.555933689997,29001.349412490003,53247.54668952 2026-03-13,16:34:26.000,72,11149929,7205,0,1773419665,13146.791704539988,27156.5004528,53247.54668952 2026-03-13,16:34:27.000,72,11149857,7685,0,1773419666,13147.081365869999,30847.819672080004,53247.56066376001 2026-03-13,16:34:28.000,72,11149943,6845,0,1773419667,13147.350818269995,31309.64342403,53247.55367664 2026-03-13,16:34:29.000,72,11149913,7525,0,1773419668,13147.822359969992,28541.929413870006,53247.55367664 2026-03-13,16:34:30.000,72,11149919,8245,0,1773419669,13148.078339749998,31771.678649880007,53247.609573600006 2026-03-13,16:34:31.000,72,11149882,7165,0,1773419670,13148.40168263,28080.923360999994,53247.63053496001 2026-03-13,16:34:33.000,72,11149888,7205,0,1773419672,13149.196567209998,31310.313091379998,53247.637522080004 2026-03-13,16:34:34.000,72,11149915,8125,0,1773419673,13149.67484521999,27619.339279470005,53247.73534176 2026-03-13,16:34:35.000,72,11149833,7484,0,1773419674,13150.159859539992,26235.193260059998,53247.86110992 2026-03-13,16:34:36.000,72,11149893,7365,0,1773419675,13150.577510759998,29464.646432609996,53247.96591672001 2026-03-13,16:34:37.000,72,11149890,7245,0,1773419676,13150.9412715,31309.995880529998,53248.04976216 2026-03-13,16:34:38.000,72,11149915,8005,0,1773419677,13151.325241170001,28080.599101019994,53248.07771064 2026-03-13,16:34:39.000,72,11149910,6965,0,1773419678,13151.641847739993,31310.066371830006,53248.18251744001 2026-03-13,16:34:40.000,72,11149892,6885,0,1773419679,13151.790046559989,29925.969696329994,53248.30129848001 2026-03-13,16:34:41.000,72,11149842,7325,0,1773419680,13151.904563829994,24850.95560196,53248.40610528 2026-03-13,16:34:42.000,72,11149851,8165,0,1773419681,13152.05276264999,28080.19730061,53248.46200224 2026-03-13,16:34:44.000,72,11149894,6885,0,1773419683,13152.389578149996,29924.996916389995,53248.75546128001 2026-03-13,16:34:45.000,72,11149900,7325,0,1773419684,13152.665766860002,25311.200348790007,53248.81834536 2026-03-13,16:34:46.000,72,11149871,7845,0,1773419685,13153.036263909999,30385.826741009994,53248.930139280004 2026-03-13,16:34:47.000,72,11149849,7245,0,1773419686,13153.40002465,32231.028157199995,53248.88821656 2026-03-13,16:34:48.000,72,11149907,7805,0,1773419687,13153.864830040002,29001.53268987,53249.000010480006 2026-03-13,16:34:49.000,72,11149916,7925,0,1773419688,13154.464361629995,33153.50550552001,53249.17468848 2026-03-13,16:34:50.000,72,11149857,7885,0,1773419689,13154.848331299996,32692.13289789,53249.29346952 2026-03-13,16:34:51.000,72,11149877,8045,0,1773419690,13155.259246209993,28539.997952250007,53249.41225056 2026-03-13,16:34:52.000,72,11149861,7765,0,1773419691,13155.61627064,26694.465226950007,53249.42622480001 2026-03-13,16:34:53.000,72,11149901,7445,0,1773419692,13156.013712929991,29923.67872908,53249.454173280006 2026-03-13,16:34:55.000,72,11149875,8165,0,1773419694,13156.424627840002,27616.533725729998,53249.67776112 2026-03-13,16:34:56.000,72,11149837,7645,0,1773419695,13156.606508209989,29922.980865210004,53249.838464880006 2026-03-13,16:34:57.000,72,11149946,7285,0,1773419696,13156.707552859989,23925.397783830005,53249.89436184 2026-03-13,16:34:58.000,72,11149907,7725,0,1773419697,13156.727761789989,28999.854996930007,53250.03410424 2026-03-13,16:34:59.000,72,11149886,6605,0,1773419698,13156.86922429999,27615.575044049998,53250.13192392 2026-03-13,16:35:00.000,72,11149875,7925,0,1773419699,13156.761443339994,24847.346447400007,53250.20878224 2026-03-13,16:35:01.000,72,11149826,7565,0,1773419700,13156.687343929989,32689.651604130006,53250.4044216 2026-03-13,16:35:02.000,72,11149869,7565,0,1773419701,13156.566090349988,27153.46227777,53250.4742928 2026-03-13,16:35:03.000,72,11149871,7845,0,1773419702,13156.491990939998,28075.939626089996,53250.55115112001 2026-03-13,16:35:04.000,72,11149853,7805,0,1773419703,13156.458309389993,28537.262889809994,53250.64198368 2026-03-13,16:35:06.000,72,11149924,7565,0,1773419705,13156.619980829993,28076.04536304,53250.76775184001 2026-03-13,16:35:07.000,72,11149844,7405,0,1773419706,13156.882696919994,27153.525719940008,53250.893520000005 2026-03-13,16:35:08.000,72,11149859,8245,0,1773419707,13157.206039799996,30844.281008820006,53251.04024952 2026-03-13,16:35:09.000,72,11149897,7685,0,1773419708,13157.637163639993,31766.983929299997,53251.09614648 2026-03-13,16:35:10.000,72,11149850,7565,0,1773419709,13157.973979139999,26692.4562249,53251.21492752 2026-03-13,16:35:11.000,72,11149873,7765,0,1773419710,13158.405102979996,33612.432065040004,53251.26383736 2026-03-13,16:35:12.000,72,11149917,7885,0,1773419711,13158.863172060002,28537.798623690003,53251.34069568001 2026-03-13,16:35:13.000,72,11149865,7484,0,1773419712,13159.24714172999,30382.978892490006,53251.445502480005 2026-03-13,16:35:14.000,72,11149883,8005,0,1773419713,13159.563748299995,32689.433081099996,53251.65511608001 2026-03-13,16:35:15.000,72,11149872,7325,0,1773419714,13159.765837599996,29921.25382836,53251.731974400005 2026-03-13,16:35:17.000,72,11149879,7565,0,1773419716,13159.947717969997,28536.910433309997,53251.88569104 2026-03-13,16:35:18.000,72,11149894,6725,0,1773419717,13159.927509039997,25307.492506409995,53252.00447208 2026-03-13,16:35:19.000,72,11149913,7645,0,1773419718,13159.914036419992,28075.24881135,53252.12325312 2026-03-13,16:35:20.000,72,11149878,7405,0,1773419719,13159.6984745,32688.516694200007,53252.20709856001 2026-03-13,16:35:21.000,72,11149919,7925,0,1773419720,13159.523330439995,28997.86009314,53252.34684096001 2026-03-13,16:35:22.000,72,11149871,7165,0,1773419721,13159.35492269,26229.927559949996,53252.44466064001 2026-03-13,16:35:23.000,72,11149912,7325,0,1773419722,13159.233669109999,28997.754356189995,53252.52850608 2026-03-13,16:35:24.000,72,11149889,7125,0,1773419723,13159.24714172999,29920.30219581,53252.61235152001 2026-03-13,16:35:25.000,72,11149874,7325,0,1773419724,13159.40881316999,24384.394834649996,53252.69619696 2026-03-13,16:35:26.000,72,11149901,7245,0,1773419725,13159.738892360001,30381.547919100005,53252.78004240001 2026-03-13,16:35:28.000,72,11149924,6485,0,1773419727,13160.722393619995,27152.17228698,53252.97568176001 2026-03-13,16:35:29.000,72,11149897,7645,0,1773419728,13161.234353179992,23922.789605729995,53253.08048856 2026-03-13,16:35:30.000,72,11149940,7525,0,1773419729,13161.759785359995,30842.377743720004,53253.13638552001 2026-03-13,16:35:31.000,72,11149895,7205,0,1773419730,13162.123546099996,32687.31129297,53253.18529536001 2026-03-13,16:35:32.000,72,11149879,7685,0,1773419731,13162.332371709992,32225.558032319997,53253.30407640001 2026-03-13,16:35:33.000,72,11149897,7765,0,1773419732,13162.298690160002,29457.301239149994,53253.45080592001 2026-03-13,16:35:34.000,72,11149909,7165,0,1773419733,13162.103337169996,28073.105875830006,53253.53465136 2026-03-13,16:35:35.000,72,11149872,7285,0,1773419734,13161.8540937,32224.472466299994,53253.576574080005 2026-03-13,16:35:36.000,72,11149833,7605,0,1773419735,13161.64526808999,31762.95887607,53253.61849680001 2026-03-13,16:35:37.000,72,11149901,8165,0,1773419736,13161.497069269994,26688.367729499994,53253.77920056 2026-03-13,16:35:39.000,72,11149942,6765,0,1773419738,13161.611586539999,34068.595365600006,53253.87702024 2026-03-13,16:35:40.000,72,11149920,7245,0,1773419739,13161.699158569994,26687.380851299997,53253.99580128 2026-03-13,16:35:41.000,72,11149871,8165,0,1773419740,13161.840621079995,30377.26204806,53254.1075952 2026-03-13,16:35:42.000,72,11149873,7484,0,1773419741,13161.941665729995,29454.04454109,53254.17047928001 2026-03-13,16:35:43.000,72,11149803,8125,0,1773419742,13162.11680979,27608.159359290003,53254.18445352 2026-03-13,16:35:44.000,72,11149855,7885,0,1773419743,13162.312162779992,29913.802897949994,53254.30323456 2026-03-13,16:35:45.000,72,11149914,7685,0,1773419744,13162.520988390002,30835.413203279997,53254.33817016001 2026-03-13,16:35:46.000,72,11149862,7365,0,1773419745,13162.729813999998,29450.717351729996,53254.38708000001 2026-03-13,16:35:47.000,72,11149884,7685,0,1773419746,13162.783704479989,26682.277281179995,53254.463938320005 2026-03-13,16:35:48.000,72,11149855,7565,0,1773419747,13162.729813999998,34984.35489303,53254.54778376 2026-03-13,16:35:50.000,72,11149845,7605,0,1773419749,13162.379525880002,28064.012498130003,53254.680539040004 2026-03-13,16:35:51.000,72,11149895,7725,0,1773419750,13162.09660086,23450.70936963,53254.750410240005 2026-03-13,16:35:52.000,72,11149852,7605,0,1773419751,13161.78673059999,34059.02969619,53254.69451328001 2026-03-13,16:35:53.000,72,11149855,7645,0,1773419752,13161.658740709994,26678.357964900002,53254.799320080005 2026-03-13,16:35:54.000,72,11149907,8165,0,1773419753,13161.638531779994,28061.62989219,53254.86220416001 2026-03-13,16:35:55.000,72,11149871,7405,0,1773419754,13161.71263119,31751.200927230006,53254.90412688 2026-03-13,16:35:56.000,72,11149863,7325,0,1773419755,13161.8540937,31289.609796570003,53254.93906248001 2026-03-13,16:35:57.000,72,11149859,7765,0,1773419756,13162.123546099996,27599.425487219996,53254.97399808 2026-03-13,16:35:58.000,72,11149874,7645,0,1773419757,13162.359316950002,28521.740705549993,53255.07181776 2026-03-13,16:35:59.000,72,11149869,7565,0,1773419758,13162.507515769998,28982.82429885,53255.134701840005 2026-03-13,16:36:01.000,72,11149921,7725,0,1773419760,13162.419943740002,25292.745726449997,53255.24649576001 2026-03-13,16:36:02.000,72,11149872,6605,0,1773419761,13162.110073479991,30827.743749839996,53255.3303412 2026-03-13,16:36:03.000,72,11149876,7484,0,1773419762,13161.76652166999,27599.129423759994,53255.44213512001 2026-03-13,16:36:04.000,72,11149850,6685,0,1773419763,13161.328661519998,33595.415465219994,53255.421173760005 2026-03-13,16:36:05.000,72,11149866,7484,0,1773419764,13160.870592439991,27137.947142639998,53255.470083600005 2026-03-13,16:36:06.000,72,11149903,8165,0,1773419765,13160.365369189989,34978.92706293,53255.45610936 2026-03-13,16:36:07.000,72,11149893,7565,0,1773419766,13159.967926899997,35439.94721406,53255.38623816 2026-03-13,16:36:08.000,72,11149876,7525,0,1773419767,13159.57048460999,26676.074046780006,53255.4002124 2026-03-13,16:36:09.000,72,11149940,7405,0,1773419768,13159.24714172999,28059.599742749997,53255.372263920006 2026-03-13,16:36:10.000,72,11149896,7645,0,1773419769,13159.031579809998,30826.940149019996,53255.316366959996 2026-03-13,16:36:12.000,72,11149859,8085,0,1773419771,13158.809281579997,25291.808192159995,53255.23950864 2026-03-13,16:36:13.000,72,11149906,7205,0,1773419772,13158.647610139997,31748.825370420003,53255.27444424001 2026-03-13,16:36:14.000,72,11149898,7685,0,1773419773,13158.539829180001,27135.973386240003,53255.21854728 2026-03-13,16:36:15.000,72,11149913,7605,0,1773419774,13158.43878453,28057.79516547,53255.183611680004 2026-03-13,16:36:16.000,72,11149841,8045,0,1773419775,13158.31079463999,36359.18196258,53255.183611680004 2026-03-13,16:36:17.000,72,11149865,7565,0,1773419776,13158.07502379,31746.097357110004,53255.21156016 2026-03-13,16:36:18.000,72,11149873,7805,0,1773419777,13157.906616039989,23904.687439889996,53255.21854728 2026-03-13,16:36:19.000,72,11149873,7285,0,1773419778,13157.691054119998,28977.53040222,53255.19758592001 2026-03-13,16:36:20.000,72,11149886,7325,0,1773419779,13157.515910059992,29438.473012920003,53255.204573040006 2026-03-13,16:36:21.000,72,11149923,8285,0,1773419780,13157.232985039991,30821.970512369997,53255.085792000005 2026-03-13,16:36:23.000,72,11149900,6605,0,1773419782,13156.80859750999,29899.549557089995,53255.00893368001 2026-03-13,16:36:24.000,72,11149884,7525,0,1773419783,13156.586299279988,30360.731838210006,53254.96002384001 2026-03-13,16:36:25.000,72,11149872,7484,0,1773419784,13156.397682599993,24826.220204790006,53254.869191280006 2026-03-13,16:36:26.000,72,11149902,7045,0,1773419785,13156.161911750001,26209.816392060005,53254.89713976 2026-03-13,16:36:27.000,72,11149878,7445,0,1773419786,13155.87898673,28977.128601810007,53254.77137160001 2026-03-13,16:36:28.000,72,11149856,7525,0,1773419787,13155.582589089994,28054.62305697,53254.77835872 2026-03-13,16:36:29.000,72,11149862,7765,0,1773419788,13155.245773590002,33589.000756919995,53254.61765496 2026-03-13,16:36:30.000,72,11149817,7805,0,1773419789,13154.949375949996,32204.995720110004,53254.54778376 2026-03-13,16:36:31.000,72,11149864,7525,0,1773419790,13154.605824139995,28514.7973125,53254.50586104001 2026-03-13,16:36:32.000,72,11149818,7365,0,1773419791,13154.228590779989,24824.563659239997,53254.4220156 2026-03-13,16:36:34.000,72,11149828,7205,0,1773419793,13153.649268119996,34508.27075109001,53254.30323456 2026-03-13,16:36:35.000,72,11149835,7965,0,1773419794,13153.46065144,33585.12373542,53254.21938912001 2026-03-13,16:36:36.000,72,11149882,7445,0,1773419795,13153.33939786,31278.535613340006,53254.212402 2026-03-13,16:36:37.000,72,11149855,8045,0,1773419796,13153.21140796999,27127.246563299996,53254.07265960001 2026-03-13,16:36:38.000,72,11149875,7565,0,1773419797,13153.19793535,28049.16703035,53254.030736880006 2026-03-13,16:36:39.000,72,11149886,7605,0,1773419798,13153.029527599989,28971.080448270004,53253.9678528 2026-03-13,16:36:40.000,72,11149888,7405,0,1773419799,13152.915010329998,28970.756188290005,53253.911955840005 2026-03-13,16:36:41.000,72,11149856,7445,0,1773419800,13152.618612689992,32659.840833359995,53253.81413616001 2026-03-13,16:36:42.000,72,11149809,7645,0,1773419801,13152.504095420001,29892.44403405,53253.7233036 2026-03-13,16:36:43.000,72,11149893,7845,0,1773419802,13152.389578149996,28508.54473419,53253.64644528001 2026-03-13,16:36:45.000,72,11149846,7125,0,1773419804,13152.09318050999,32658.113796510006,53253.45080592001 2026-03-13,16:36:46.000,72,11149871,8125,0,1773419805,13151.884354899994,26201.174158680005,53253.359973360006 2026-03-13,16:36:47.000,72,11149895,7765,0,1773419806,13151.567748330002,27584.291005110004,53253.22721808 2026-03-13,16:36:48.000,72,11149874,6605,0,1773419807,13151.109679249996,35423.691920280005,53253.11542416001 2026-03-13,16:36:49.000,72,11149865,7805,0,1773419808,13150.611192309989,29889.497497710006,53253.073501440005 2026-03-13,16:36:50.000,72,11149877,8045,0,1773419809,13150.058814889991,30350.475354060007,53252.989656 2026-03-13,16:36:51.000,72,11149892,7325,0,1773419810,13149.311084479988,26199.813676589998,53252.86388784 2026-03-13,16:36:52.000,72,11149862,6685,0,1773419811,13148.650926099996,27121.832831460008,53252.68222272001 2026-03-13,16:36:53.000,72,11149866,7405,0,1773419812,13148.017712959998,28043.689856340003,53252.48658336 2026-03-13,16:36:54.000,72,11149850,7005,0,1773419813,13147.472071849996,28043.182318980005,53252.33985384 2026-03-13,16:36:56.000,72,11149883,8045,0,1773419815,13146.650242030002,32192.518760010003,53252.0463948 2026-03-13,16:36:57.000,72,11149918,7245,0,1773419816,13146.367317010001,30347.571112499994,53251.948575120005 2026-03-13,16:36:58.000,72,11149875,8125,0,1773419817,13146.23932711999,23891.37163332,53251.75992288 2026-03-13,16:36:59.000,72,11149901,7605,0,1773419818,13146.24606343,32191.954829609997,53251.683064560006 2026-03-13,16:37:00.000,72,11149861,8165,0,1773419819,13146.407734870001,30347.754389880007,53251.494412320004 2026-03-13,16:37:01.000,72,11149908,7205,0,1773419820,13146.34710808,28964.70803475,53251.347682800006 2026-03-13,16:37:02.000,72,11149875,7085,0,1773419821,13146.2258545,26198.213524079998,53251.23588888 2026-03-13,16:37:03.000,72,11149854,7365,0,1773419822,13145.91598423999,32193.724161239996,53251.08217224001 2026-03-13,16:37:04.000,72,11149895,6965,0,1773419823,13145.491596710002,28965.976878150002,53250.9983268 2026-03-13,16:37:05.000,72,11149856,7445,0,1773419824,13145.033527629996,31733.155154430002,53250.80967456 2026-03-13,16:37:07.000,72,11149842,7445,0,1773419826,13144.380105559998,33116.63150649,53250.52320264 2026-03-13,16:37:08.000,72,11149874,6885,0,1773419827,13144.184752569992,30349.368640650006,53250.369486 2026-03-13,16:37:09.000,72,11149882,7365,0,1773419828,13143.975926959996,30348.973889369998,53250.19480800001 2026-03-13,16:37:10.000,72,11149889,8125,0,1773419829,13143.80751921,25275.989944440007,53250.04109136 2026-03-13,16:37:11.000,72,11149883,7845,0,1773419830,13143.62563884,26659.16318391,53249.887374720005 2026-03-13,16:37:12.000,72,11149798,7605,0,1773419831,13143.423549539999,33576.17134032,53249.768593680004 2026-03-13,16:37:13.000,72,11149904,7165,0,1773419832,13143.174306069988,33114.897420509995,53249.67776112 2026-03-13,16:37:14.000,72,11149868,6805,0,1773419833,13142.884644739992,29886.769484400007,53249.51007024 2026-03-13,16:37:15.000,72,11149855,7765,0,1773419834,13142.52762031,26658.648597420004,53249.37032784 2026-03-13,16:37:16.000,72,11149871,8165,0,1773419835,13142.163859569999,29886.67079658,53249.23757256001 2026-03-13,16:37:18.000,72,11149854,7125,0,1773419837,13141.443074399991,28503.152149739995,53249.02097184001 2026-03-13,16:37:19.000,72,11149903,7205,0,1773419838,13141.03889579999,33114.587258789994,53248.86026808 2026-03-13,16:37:20.000,72,11149851,7525,0,1773419839,13140.850279119994,27119.725141589995,53248.762448400004 2026-03-13,16:37:21.000,72,11149930,7484,0,1773419840,13140.533672550002,34959.457365869996,53248.60873176001 2026-03-13,16:37:22.000,72,11149896,7205,0,1773419841,13140.372001110001,28042.44920946,53248.46898936001 2026-03-13,16:37:23.000,72,11149911,8005,0,1773419842,13140.264220149991,26198.002050180003,53248.26636288 2026-03-13,16:37:24.000,72,11149845,7525,0,1773419843,13140.304638009991,34960.098836699995,53248.08469776001 2026-03-13,16:37:25.000,72,11149879,7645,0,1773419844,13140.257483839996,26198.446145370006,53248.00783944 2026-03-13,16:37:26.000,72,11149850,7605,0,1773419845,13140.385473729992,31732.781550540007,53247.81918720001 2026-03-13,16:37:27.000,72,11149867,7645,0,1773419846,13140.607771959993,25738.17320202,53247.63053496001 2026-03-13,16:37:29.000,72,11149916,7285,0,1773419848,13141.092786279994,27122.446105769995,53247.44886984 2026-03-13,16:37:30.000,72,11149913,7445,0,1773419849,13141.32855713,29889.638480309994,53247.302140320004 2026-03-13,16:37:31.000,72,11149922,7285,0,1773419850,13141.32182081999,27584.01608904,53247.19733352001 2026-03-13,16:37:32.000,72,11149848,7565,0,1773419851,13141.234248789995,22511.363453219994,53247.11348808 2026-03-13,16:37:33.000,72,11149908,7325,0,1773419852,13140.964796389999,24356.19126552,53247.05759112001 2026-03-13,16:37:34.000,72,11149883,8085,0,1773419853,13140.607771959993,34501.997025389996,53246.966758560004 2026-03-13,16:37:35.000,72,11149857,7685,0,1773419854,13140.16991181,23895.51652176,53246.76413208001 2026-03-13,16:37:36.000,72,11149910,7365,0,1773419855,13139.75899689999,28968.87407058,53246.701248000005 2026-03-13,16:37:37.000,72,11149926,7525,0,1773419856,13139.348081989992,26202.457100340005,53246.58945408 2026-03-13,16:37:38.000,72,11149889,8325,0,1773419857,13139.065156969991,26202.99988335,53246.44971168 2026-03-13,16:37:40.000,72,11149890,7525,0,1773419859,13138.654242059994,30815.52760755,53246.17022688001 2026-03-13,16:37:41.000,72,11149872,7165,0,1773419860,13138.485834309999,31276.83677301,53246.044458719996 2026-03-13,16:37:42.000,72,11149887,7965,0,1773419861,13138.391525969993,33121.48835706001,53245.86978072 2026-03-13,16:37:43.000,72,11149844,7205,0,1773419862,13138.499306929989,30354.169098180006,53245.71606408001 2026-03-13,16:37:44.000,72,11149872,7765,0,1773419863,13138.714868849995,31276.329235650002,53245.59029592001 2026-03-13,16:37:45.000,72,11149876,7325,0,1773419864,13139.01126649,29892.570918390003,53245.408630800004 2026-03-13,16:37:46.000,72,11149860,7285,0,1773419865,13139.341345679997,34043.05636761,53245.35273384001 2026-03-13,16:37:47.000,72,11149883,7645,0,1773419866,13139.604061769998,29431.31814597,53245.27587552 2026-03-13,16:37:48.000,72,11149788,7285,0,1773419867,13139.82636,27125.73804948,53245.15010736 2026-03-13,16:37:49.000,72,11149908,7765,0,1773419868,13140.0284493,24359.017966650004,53245.024339200005 2026-03-13,16:37:51.000,72,11149835,7605,0,1773419870,13140.19012074,29433.200263680003,53244.84966120001 2026-03-13,16:37:52.000,72,11149909,7525,0,1773419871,13140.203593359991,25744.4187312,53244.737867280004 2026-03-13,16:37:53.000,72,11149866,7125,0,1773419872,13140.21032967,29895.862862099995,53244.65402184 2026-03-13,16:37:54.000,72,11149879,7765,0,1773419873,13140.257483839996,30357.630221009997,53244.570176400004 2026-03-13,16:37:55.000,72,11149901,8165,0,1773419874,13140.318110629996,25745.927245020008,53244.38851128 2026-03-13,16:37:56.000,72,11149835,7725,0,1773419875,13140.291165390001,24362.218271670004,53244.41645976001 2026-03-13,16:37:57.000,72,11149922,7484,0,1773419876,13140.12275763999,31279.903144559998,53244.31165296 2026-03-13,16:37:58.000,72,11149849,6965,0,1773419877,13139.711842729994,30356.868914970008,53244.24178176 2026-03-13,16:37:59.000,72,11149812,7484,0,1773419878,13139.145992689992,28972.814534250007,53244.1509492 2026-03-13,16:38:00.000,72,11149862,7325,0,1773419879,13138.62056050999,32201.005912530003,53244.018193920005 2026-03-13,16:38:02.000,72,11149876,7165,0,1773419881,13137.859357479996,28511.857825290004,53243.969284080005 2026-03-13,16:38:03.000,72,11149856,6445,0,1773419882,13137.785258069991,30818.304964769995,53243.84351592001 2026-03-13,16:38:04.000,72,11149847,8005,0,1773419883,13137.839148549996,28051.57078368,53243.801593200005 2026-03-13,16:38:05.000,72,11149802,7445,0,1773419884,13137.926720579992,33586.35733317,53243.68979928 2026-03-13,16:38:06.000,72,11149856,7165,0,1773419885,13138.101864639997,32203.318027169997,53243.59896672 2026-03-13,16:38:07.000,72,11149854,7165,0,1773419886,13138.303953939998,30359.04709614,53243.52909552001 2026-03-13,16:38:08.000,72,11149847,7365,0,1773419887,13138.532988479994,32204.537526660002,53243.466211440005 2026-03-13,16:38:09.000,72,11149815,7925,0,1773419888,13138.68792361,29899.18300233,53243.347430400005 2026-03-13,16:38:10.000,72,11149873,8005,0,1773419889,13138.74181408999,30361.168884269995,53243.29153344001 2026-03-13,16:38:11.000,72,11149822,7525,0,1773419890,13138.775495639995,26672.352106139995,53243.25659784 2026-03-13,16:38:13.000,72,11149855,6805,0,1773419892,13139.018002799996,31747.711607880003,53243.16576528 2026-03-13,16:38:14.000,72,11149888,7605,0,1773419893,13139.179674239997,27136.269449700005,53243.16576528 2026-03-13,16:38:15.000,72,11149820,7645,0,1773419894,13139.327873059992,24369.492973829998,53243.17275240001 2026-03-13,16:38:16.000,72,11149847,7845,0,1773419895,13139.381763539997,28982.50003887,53243.10288120001 2026-03-13,16:38:17.000,72,11149879,7925,0,1773419896,13139.361554609997,30827.962272870005,53243.03999712 2026-03-13,16:38:18.000,72,11149788,6685,0,1773419897,13139.321136749997,33595.86660954,53243.08890696 2026-03-13,16:38:19.000,72,11149838,7325,0,1773419898,13139.226828409992,28983.585604890002,53243.060958480004 2026-03-13,16:38:20.000,72,11149844,7565,0,1773419899,13139.132520070001,31289.856516119995,53243.02602288001 2026-03-13,16:38:21.000,72,11149825,8005,0,1773419900,13139.065156969991,28061.087109180007,53243.00506152001 2026-03-13,16:38:22.000,72,11149880,7165,0,1773419901,13139.139256379996,33595.930051710006,53242.87929336 2026-03-13,16:38:24.000,72,11149869,8045,0,1773419903,13139.482808189998,36824.12142999,53242.88628048001 2026-03-13,16:38:25.000,72,11149824,7325,0,1773419904,13139.543434979998,26215.067993909994,53242.78846080001 2026-03-13,16:38:26.000,72,11149843,7805,0,1773419905,13139.664688559998,28982.1546315,53242.80243504 2026-03-13,16:38:27.000,72,11149813,7605,0,1773419906,13139.705106419999,29443.054947419994,53242.78846080001 2026-03-13,16:38:28.000,72,11149902,7085,0,1773419907,13139.806151069999,27136.692397499995,53242.69762824001 2026-03-13,16:38:29.000,72,11149854,7484,0,1773419908,13140.04865823,34977.714612569995,53242.725576720004 2026-03-13,16:38:30.000,72,11149833,7765,0,1773419909,13140.2305386,32210.430599340005,53242.725576720004 2026-03-13,16:38:31.000,72,11149837,8085,0,1773419910,13140.398946349997,32210.536336289995,53242.6137828 2026-03-13,16:38:32.000,72,11149838,7484,0,1773419911,13140.372001110001,28520.633992140007,53242.63474416 2026-03-13,16:38:33.000,72,11149836,7525,0,1773419912,13140.284429079991,28520.485960410006,53242.683654 2026-03-13,16:38:35.000,72,11149880,7205,0,1773419914,13140.0284493,31748.39537349,53242.6137828 2026-03-13,16:38:36.000,72,11149889,7765,0,1773419915,13140.02171298999,32670.50616705,53242.56487296 2026-03-13,16:38:37.000,72,11149812,7165,0,1773419916,13139.974558819995,29441.645121420006,53242.4740404 2026-03-13,16:38:38.000,72,11149873,8165,0,1773419917,13139.873514169994,28057.893853290007,53242.508976000005 2026-03-13,16:38:39.000,72,11149891,7765,0,1773419918,13139.664688559998,29441.609875769995,53242.508976000005 2026-03-13,16:38:40.000,72,11149821,7645,0,1773419919,13139.482808189998,27135.52929105,53242.48801464 2026-03-13,16:38:41.000,72,11149846,6925,0,1773419920,13139.314400440002,29441.891840969998,53242.43211768001 2026-03-13,16:38:42.000,72,11149920,7445,0,1773419921,13139.145992689992,25752.285560279997,53242.411156320006 2026-03-13,16:38:43.000,72,11149895,7605,0,1773419922,13138.91022184,27597.437632560002,53242.292375280005 2026-03-13,16:38:44.000,72,11149866,7365,0,1773419923,13138.62056050999,30365.045905770006,53242.18058136 2026-03-13,16:38:46.000,72,11149841,7605,0,1773419925,13137.919984269996,28520.422518239997,53241.96398064 2026-03-13,16:38:47.000,72,11149827,7725,0,1773419926,13137.657268179995,29904.29362158,53241.92904504001 2026-03-13,16:38:48.000,72,11149860,7365,0,1773419927,13137.414761019994,29904.46984983,53241.79628976 2026-03-13,16:38:49.000,72,11149870,7325,0,1773419928,13137.226144339998,29443.407403920006,53241.66353448001 2026-03-13,16:38:50.000,72,11149870,7405,0,1773419929,13137.030791349993,28982.352007139998,53241.65654736 2026-03-13,16:38:51.000,72,11149830,7445,0,1773419930,13136.693975850001,31750.016673389997,53241.67750872 2026-03-13,16:38:52.000,72,11149834,7445,0,1773419931,13136.16180735999,30827.800142880005,53241.51680496001 2026-03-13,16:38:53.000,72,11149861,7765,0,1773419932,13135.824991859998,27599.333848530005,53241.46789512 2026-03-13,16:38:54.000,72,11149794,7365,0,1773419933,13135.683529349997,28522.00152336,53241.41898528 2026-03-13,16:38:55.000,72,11149787,7845,0,1773419934,13135.865409719998,31751.074042890003,53241.37007544 2026-03-13,16:38:57.000,72,11149853,7645,0,1773419936,13136.848910979992,30368.091129930006,53241.2512944 2026-03-13,16:38:58.000,72,11149936,7125,0,1773419937,13137.455178879994,25755.894714840004,53241.22334592 2026-03-13,16:38:59.000,72,11149828,7445,0,1773419938,13137.886302719991,28062.511033439994,53241.20238456 2026-03-13,16:39:00.000,72,11149861,7805,0,1773419939,13138.162491429997,30830.40832098,53241.216358800004 2026-03-13,16:39:01.000,72,11149822,7125,0,1773419940,13138.364580729998,31753.315666230003,53241.237320160006 2026-03-13,16:39:02.000,72,11149842,7565,0,1773419941,13138.182700359997,34521.17770812,53241.17443608 2026-03-13,16:39:03.000,72,11149882,7245,0,1773419942,13137.926720579992,27602.548251810003,53241.237320160006 2026-03-13,16:39:04.000,72,11149866,7605,0,1773419943,13137.515805669995,35905.422415349996,53241.16046184001 2026-03-13,16:39:05.000,72,11149872,7205,0,1773419944,13137.118363379988,34982.994410939995,53241.29321712 2026-03-13,16:39:06.000,72,11149867,7725,0,1773419945,13136.700712159996,31754.267298780003,53241.32815272001 2026-03-13,16:39:08.000,72,11149840,6765,0,1773419947,13136.175279979994,29448.58851447,53241.286230000005 2026-03-13,16:39:09.000,72,11149812,7605,0,1773419948,13136.054026399994,30833.13633429,53241.22334592 2026-03-13,16:39:10.000,72,11149880,7365,0,1773419949,13136.033817469994,30834.123212489998,53241.216358800004 2026-03-13,16:39:11.000,72,11149847,7645,0,1773419950,13136.18201628999,27606.220848540004,53241.19539744 2026-03-13,16:39:12.000,72,11149848,7125,0,1773419951,13136.16180735999,30836.449425390005,53241.20937168001 2026-03-13,16:39:13.000,72,11149876,7245,0,1773419952,13136.168543669999,29914.902562229996,53241.20937168001 2026-03-13,16:39:14.000,72,11149868,7045,0,1773419953,13136.22917046,26686.85216655,53241.0766164 2026-03-13,16:39:15.000,72,11149822,7285,0,1773419954,13136.32347879999,29455.390924919993,53241.01373232001 2026-03-13,16:39:16.000,72,11149867,7925,0,1773419955,13136.3908419,32685.22475049,53241.04168080001 2026-03-13,16:39:17.000,72,11149795,7765,0,1773419956,13136.47167762,32224.303287179995,53241.0067452 2026-03-13,16:39:19.000,72,11149854,7325,0,1773419958,13136.44473237999,28072.54899456,53240.88796416 2026-03-13,16:39:20.000,72,11149873,7925,0,1773419959,13136.22917046,30378.777611009995,53240.76918312 2026-03-13,16:39:21.000,72,11149864,7565,0,1773419960,13136.074235329994,27610.485572189995,53240.7971316 2026-03-13,16:39:22.000,72,11149848,7285,0,1773419961,13135.629638869992,34990.78369959,53240.69931192 2026-03-13,16:39:23.000,72,11149875,7885,0,1773419962,13135.18504240999,29454.432243240008,53240.65040208 2026-03-13,16:39:24.000,72,11149882,7525,0,1773419963,13134.733709639993,31299.020385120006,53240.72027328 2026-03-13,16:39:25.000,72,11149889,7605,0,1773419964,13134.262167939996,32682.278214150007,53240.69931192 2026-03-13,16:39:26.000,72,11149873,7925,0,1773419965,13133.837780409995,27146.307410819994,53240.713286160004 2026-03-13,16:39:27.000,72,11149872,7205,0,1773419966,13133.440338119988,29452.536027270005,53240.60149224 2026-03-13,16:39:28.000,72,11149857,7685,0,1773419967,13133.103522619997,30836.237951489995,53240.65738920001 2026-03-13,16:39:30.000,72,11149860,7045,0,1773419969,13132.537672579994,31297.62465738,53240.39187864001 2026-03-13,16:39:31.000,72,11149892,7325,0,1773419970,13132.389473759999,30375.253046009995,53240.44078848001 2026-03-13,16:39:32.000,72,11149716,7484,0,1773419971,13132.099812430002,32682.0314946,53240.30104608001 2026-03-13,16:39:33.000,72,11149882,7125,0,1773419972,13132.039185640002,33604.95293811,53240.161303680004 2026-03-13,16:39:34.000,72,11149862,7205,0,1773419973,13132.200857080003,30376.239924210007,53240.042522640004 2026-03-13,16:39:35.000,72,11149852,7325,0,1773419974,13132.618508299995,28070.025406019995,53239.9586772 2026-03-13,16:39:36.000,72,11149839,7965,0,1773419975,13133.157413100002,25302.522869759996,53239.81893480001 2026-03-13,16:39:37.000,72,11149861,7685,0,1773419976,13133.76368099999,30838.155314849995,53239.8538704 2026-03-13,16:39:38.000,72,11149853,7285,0,1773419977,13134.188068529991,22534.97098959,53239.79098632 2026-03-13,16:39:39.000,72,11149850,7165,0,1773419978,13134.336267350001,30377.170409369995,53239.73508936 2026-03-13,16:39:41.000,72,11149836,7245,0,1773419980,13134.09376019,30838.987112190007,53239.76303784 2026-03-13,16:39:42.000,72,11149848,7405,0,1773419981,13133.649163729999,34068.63061125,53239.76303784 2026-03-13,16:39:43.000,72,11149855,7925,0,1773419982,13133.244985129997,26688.254943420005,53239.679192400006 2026-03-13,16:39:44.000,72,11149828,7845,0,1773419983,13132.962060109996,28534.020290009998,53239.58835984 2026-03-13,16:39:45.000,72,11149789,7885,0,1773419984,13132.820597599995,29918.314341150006,53239.58835984 2026-03-13,16:39:46.000,72,11149840,7484,0,1773419985,13132.658926159995,28073.366693639997,53239.56739848 2026-03-13,16:39:47.000,72,11149816,7285,0,1773419986,13132.557881509994,29457.449270879995,53239.4695788 2026-03-13,16:39:48.000,72,11149868,7365,0,1773419987,13132.557881509994,24383.21762994,53239.42765608 2026-03-13,16:39:49.000,72,11149871,7885,0,1773419988,13132.60503567999,27612.529819889998,53239.38573336001 2026-03-13,16:39:50.000,72,11149823,8005,0,1773419989,13132.66566246999,28535.310280799997,53239.31586216001 2026-03-13,16:39:52.000,72,11149886,7285,0,1773419991,13133.083313689996,32687.254899930005,53239.26695232001 2026-03-13,16:39:53.000,72,11149787,7925,0,1773419992,13133.426865499998,28074.233736630005,53239.21804248001 2026-03-13,16:39:54.000,72,11149880,7484,0,1773419993,13133.898407199995,28997.162229270005,53239.29490080001 2026-03-13,16:39:55.000,72,11149853,7645,0,1773419994,13134.302585799996,31304.180348280002,53239.19708112001 2026-03-13,16:39:56.000,72,11149785,8045,0,1773419995,13134.700028089988,30382.034309070004,53239.12720992001 2026-03-13,16:39:57.000,72,11149864,7125,0,1773419996,13134.98295310999,28076.080608689997,53239.21804248001 2026-03-13,16:39:58.000,72,11149793,7725,0,1773419997,13135.137888239995,31306.090662510003,53239.225029600006 2026-03-13,16:39:59.000,72,11149870,7525,0,1773419998,13135.117679309995,29461.57301193,53239.204068240004 2026-03-13,16:40:00.000,72,11149825,7725,0,1773419999,13135.057052519995,27617.048312219995,53239.18310688 2026-03-13,16:40:01.000,72,11149830,7405,0,1773420000,13134.94253524999,29463.229557479994,53239.21105536 2026-03-13,16:40:03.000,72,11149842,7205,0,1773420002,13134.666346539998,28080.810574920004,53239.155158400004 2026-03-13,16:40:04.000,72,11149852,7565,0,1773420003,13134.511411409992,26697.41176329,53239.14118416 2026-03-13,16:40:05.000,72,11149791,7885,0,1773420004,13134.531620339993,33156.882038790005,53239.11323568 2026-03-13,16:40:06.000,72,11149843,7685,0,1773420005,13134.706764399998,32695.890084180006,53239.07830008001 2026-03-13,16:40:07.000,72,11149842,7325,0,1773420006,13135.00989835,30389.27376558,53239.0852872 2026-03-13,16:40:08.000,72,11149872,6685,0,1773420007,13135.28608705999,27159.86993694,53239.09926144001 2026-03-13,16:40:09.000,72,11149869,7725,0,1773420008,13135.589221009992,26698.55372235,53239.06432584 2026-03-13,16:40:10.000,72,11149854,7445,0,1773420009,13135.926036509998,29005.444957019994,53239.06432584 2026-03-13,16:40:11.000,72,11149851,7885,0,1773420010,13136.26958832,26698.581918869997,53238.99445464 2026-03-13,16:40:12.000,72,11149878,7365,0,1773420011,13136.5929312,32234.884031309994,53239.057338720006 2026-03-13,16:40:14.000,72,11149803,7325,0,1773420013,13137.071209209993,29466.591992489994,53238.98048040001 2026-03-13,16:40:15.000,72,11149885,7565,0,1773420014,13137.333925299994,29005.155942690006,53239.106248560005 2026-03-13,16:40:16.000,72,11149799,7805,0,1773420015,13137.68421341999,32234.602066110005,53239.14817128001 2026-03-13,16:40:17.000,72,11149879,7565,0,1773420016,13137.994083680001,26236.828658219994,53239.155158400004 2026-03-13,16:40:18.000,72,11149853,7645,0,1773420017,13138.310690249993,31311.624229559995,53239.21804248001 2026-03-13,16:40:19.000,72,11149842,7245,0,1773420018,13138.506043239999,29466.246585119996,53239.23201672 2026-03-13,16:40:20.000,72,11149820,7565,0,1773420019,13138.62729682,28082.220400920007,53239.33682352001 2026-03-13,16:40:21.000,72,11149866,7525,0,1773420020,13138.694659919995,25314.217376429995,53239.47656592 2026-03-13,16:40:22.000,72,11149840,7245,0,1773420021,13138.74181408999,29466.789368130005,53239.490540160004 2026-03-13,16:40:23.000,72,11149895,7805,0,1773420022,13138.775495639995,30389.76720468,53239.58137272001 2026-03-13,16:40:25.000,72,11149843,7605,0,1773420024,13138.553197409994,31313.280775110004,53239.66521816 2026-03-13,16:40:26.000,72,11149896,7765,0,1773420025,13138.357844419988,25315.93736415,53239.68617952 2026-03-13,16:40:27.000,72,11149858,7205,0,1773420026,13138.229854529993,28084.5184173,53239.714128 2026-03-13,16:40:28.000,72,11149871,7765,0,1773420027,13138.223118219998,29469.08033538,53239.74207648 2026-03-13,16:40:29.000,72,11149895,7885,0,1773420028,13138.458889069989,27162.520409820005,53239.714128 2026-03-13,16:40:30.000,72,11149840,7285,0,1773420029,13138.82264980999,27624.315965250004,53239.825921920004 2026-03-13,16:40:31.000,72,11149892,7325,0,1773420030,13139.307664129992,33622.55461572,53239.825921920004 2026-03-13,16:40:32.000,72,11149834,7765,0,1773420031,13139.913932029995,29932.060144650008,53239.846883280006 2026-03-13,16:40:33.000,72,11149878,7325,0,1773420032,13140.513463620002,28548.308876519994,53239.88181888 2026-03-13,16:40:34.000,72,11149798,7245,0,1773420033,13141.11973151999,28548.668382150005,53239.93771584001 2026-03-13,16:40:36.000,72,11149887,7925,0,1773420035,13142.39963041999,29472.217198230006,53240.10540672001 2026-03-13,16:40:37.000,72,11149836,7365,0,1773420036,13142.972216770002,30395.173887390003,53240.25213624001 2026-03-13,16:40:38.000,72,11149858,7805,0,1773420037,13143.43702215999,34547.87276343,53240.34296880001 2026-03-13,16:40:39.000,72,11149850,7165,0,1773420038,13143.76036503999,29011.232292750006,53240.43380136 2026-03-13,16:40:40.000,72,11149911,7845,0,1773420039,13143.969190650001,27626.987585519993,53240.64341496 2026-03-13,16:40:41.000,72,11149869,7685,0,1773420040,13144.029817440001,32702.114465970008,53240.77617024001 2026-03-13,16:40:42.000,72,11149835,7685,0,1773420041,13144.036553749997,27165.28366878,53240.80411872001 2026-03-13,16:40:43.000,72,11149795,7645,0,1773420042,13144.002872199992,30856.229284169996,53240.90892552 2026-03-13,16:40:44.000,72,11149860,6845,0,1773420043,13143.928772790001,27626.324967299995,53241.06264216001 2026-03-13,16:40:45.000,72,11149893,7765,0,1773420044,13143.868146,29933.286693269998,53241.17443608 2026-03-13,16:40:47.000,72,11149846,7125,0,1773420046,13144.009608510001,28088.254456199997,53241.453920880005 2026-03-13,16:40:48.000,72,11149846,6765,0,1773420047,13144.252115670002,24858.94226625,53241.5307792 2026-03-13,16:40:49.000,72,11149897,7645,0,1773420048,13144.689975819994,26243.588773890006,53241.57968904 2026-03-13,16:40:50.000,72,11149854,7325,0,1773420049,13145.249089550001,29473.669319010005,53241.62859888 2026-03-13,16:40:51.000,72,11149906,7005,0,1773420050,13146.00355627,32242.419551280007,53241.81026400001 2026-03-13,16:40:52.000,72,11149881,7805,0,1773420051,13146.764759299993,30397.048955970007,53241.85218672001 2026-03-13,16:40:53.000,72,11149843,7205,0,1773420052,13147.519226019991,31320.0690873,53241.9150708 2026-03-13,16:40:54.000,72,11149877,7885,0,1773420053,13148.266956429994,35934.140570970005,53242.005903360005 2026-03-13,16:40:55.000,72,11149928,7205,0,1773420054,13148.940587429992,30858.788118359997,53242.20852984 2026-03-13,16:40:56.000,72,11149848,7685,0,1773420055,13149.54011902,27628.975440180002,53242.32731088 2026-03-13,16:40:58.000,72,11149830,7245,0,1773420057,13150.75265481999,31319.75187645,53242.64871840001 2026-03-13,16:40:59.000,72,11149889,7805,0,1773420058,13151.257878069991,30857.864682329993,53242.8233964 2026-03-13,16:41:00.000,72,11149854,7405,0,1773420059,13151.796782869998,30395.86470213,53243.081919840006 2026-03-13,16:41:01.000,72,11149841,7645,0,1773420060,13152.376105529991,25781.335025010005,53243.249610720006 2026-03-13,16:41:02.000,72,11149827,8005,0,1773420061,13152.995846049998,36392.75696877,53243.44525008 2026-03-13,16:41:03.000,72,11149831,7484,0,1773420062,13153.608850259996,26703.086312939995,53243.59896672 2026-03-13,16:41:04.000,72,11149859,7845,0,1773420063,13154.228590779989,24857.18703288,53243.85749016 2026-03-13,16:41:05.000,72,11149830,7245,0,1773420064,13154.807913439996,29932.046046389994,53244.0461424 2026-03-13,16:41:06.000,72,11149803,7645,0,1773420065,13155.292927759998,33161.49216980999,53244.32562720001 2026-03-13,16:41:07.000,72,11149832,7245,0,1773420066,13155.703842669995,29008.828539420007,53244.47934384 2026-03-13,16:41:09.000,72,11149834,7285,0,1773420068,13156.532408799998,35467.833572339994,53244.84966120001 2026-03-13,16:41:10.000,72,11149827,7885,0,1773420069,13156.9365874,27624.097442219994,53245.073249040004 2026-03-13,16:41:11.000,72,11149824,7205,0,1773420070,13157.367711239996,30392.15685975,53245.24792704 2026-03-13,16:41:12.000,72,11149882,7125,0,1773420071,13157.852725559998,32237.414668979996,53245.527411840005 2026-03-13,16:41:13.000,72,11149893,7765,0,1773420072,13157.953770209999,35005.43179173001,53245.695102720005 2026-03-13,16:41:14.000,72,11149827,7925,0,1773420073,13158.081760099994,25316.09949414,53245.88375496001 2026-03-13,16:41:15.000,72,11149902,7205,0,1773420074,13158.014396999999,36849.857803620005,53246.11432992 2026-03-13,16:41:16.000,72,11149863,7725,0,1773420075,13157.953770209999,32235.588944310002,53246.26105944001 2026-03-13,16:41:17.000,72,11149817,8165,0,1773420076,13157.973979139999,25776.019980990008,53246.47766016001 2026-03-13,16:41:18.000,72,11149854,7045,0,1773420077,13157.98745175999,32234.559771329994,53246.61041544 2026-03-13,16:41:20.000,72,11149854,7605,0,1773420079,13158.25690416,24390.45708645,53246.917848720004 2026-03-13,16:41:21.000,72,11149879,7845,0,1773420080,13158.465729769996,31310.200305299993,53247.11348808 2026-03-13,16:41:22.000,72,11149815,7925,0,1773420081,13158.836226819993,28541.33728695,53247.35803728 2026-03-13,16:41:23.000,72,11149838,7085,0,1773420082,13159.132624459999,28540.533686130002,53247.48380544001 2026-03-13,16:41:24.000,72,11149868,7484,0,1773420083,13159.50985781999,34075.602200819994,53247.62354784 2026-03-13,16:41:25.000,72,11149835,7765,0,1773420084,13159.839937010001,28538.64451929,53247.84014856 2026-03-13,16:41:26.000,72,11149884,7685,0,1773420085,13160.082444170002,28537.643542830003,53247.98687808001 2026-03-13,16:41:27.000,72,11149861,7565,0,1773420086,13160.244115609989,28998.120910950005,53248.18251744001 2026-03-13,16:41:28.000,72,11149870,7725,0,1773420087,13160.304742399989,31303.90543221,53248.378156800005 2026-03-13,16:41:29.000,72,11149819,7405,0,1773420088,13160.244115609989,28996.57715148,53248.52488632 2026-03-13,16:41:31.000,72,11149837,7565,0,1773420090,13160.358632879994,28995.45633981,53248.979049120004 2026-03-13,16:41:32.000,72,11149887,7725,0,1773420091,13160.60787634999,29456.250918780002,53249.17468848 2026-03-13,16:41:33.000,72,11149853,7685,0,1773420092,13160.681975759995,31301.142173250002,53249.36334072 2026-03-13,16:41:34.000,72,11149810,7405,0,1773420093,13160.70892099999,28532.998166160003,53249.551992960005 2026-03-13,16:41:35.000,72,11149849,7845,0,1773420094,13160.65503052,33145.786708169995,53249.71269672001 2026-03-13,16:41:36.000,72,11149850,7405,0,1773420095,13160.560722179995,26226.128078880007,53249.88038760001 2026-03-13,16:41:37.000,72,11149904,7405,0,1773420096,13160.399050739994,27148.718213279994,53250.02711712001 2026-03-13,16:41:38.000,72,11149851,8085,0,1773420097,13160.156543579993,27610.041477000006,53250.222756480005 2026-03-13,16:41:39.000,72,11149853,7645,0,1773420098,13159.988135829997,29916.516812999995,53250.390447360005 2026-03-13,16:41:40.000,72,11149859,8085,0,1773420099,13159.833200699992,32222.773625970003,53250.52320264 2026-03-13,16:41:42.000,72,11149836,7405,0,1773420101,13159.765837599996,32683.399025820006,53250.844610160006 2026-03-13,16:41:43.000,72,11149868,7525,0,1773420102,13159.839937010001,30837.690072269994,53251.012301040006 2026-03-13,16:41:44.000,72,11149873,7045,0,1773420103,13159.914036419992,26685.512831850006,53251.12409496001 2026-03-13,16:41:45.000,72,11149846,7325,0,1773420104,13159.900563800002,29452.712255520004,53251.19396616 2026-03-13,16:41:46.000,72,11149874,7445,0,1773420105,13159.839937010001,28990.874405309994,53251.36864416001 2026-03-13,16:41:47.000,72,11149865,7765,0,1773420106,13159.853409629992,30374.294364329995,53251.466463840006 2026-03-13,16:41:48.000,72,11149814,7805,0,1773420107,13159.765837599996,30835.166483730005,53251.5223608 2026-03-13,16:41:49.000,72,11149855,7805,0,1773420108,13159.765837599996,26683.271208510007,53251.592232 2026-03-13,16:41:50.000,72,11149874,7285,0,1773420109,13159.752364979991,34063.50589374,53251.69005168 2026-03-13,16:41:51.000,72,11149845,7845,0,1773420110,13159.732156049991,30834.207802050005,53251.780884240005 2026-03-13,16:41:53.000,72,11149815,7484,0,1773420112,13159.826464389997,29911.039638989998,53251.87171680001 2026-03-13,16:41:54.000,72,11149858,7805,0,1773420113,13159.947717969997,32678.210866139998,53251.92761376 2026-03-13,16:41:55.000,72,11149845,7484,0,1773420114,13160.028553689997,28987.547215950006,53251.948575120005 2026-03-13,16:41:56.000,72,11149850,7445,0,1773420115,13160.035289999993,24835.475712479994,53252.01145920001 2026-03-13,16:41:57.000,72,11149809,7565,0,1773420116,13159.920772730002,29447.411309760006,53252.10229176 2026-03-13,16:41:58.000,72,11149838,7245,0,1773420117,13159.671529259991,32214.053852159996,53252.067356160005 2026-03-13,16:41:59.000,72,11149849,8045,0,1773420118,13159.37513162,25755.47176704,53252.116266000005 2026-03-13,16:42:00.000,72,11149859,7725,0,1773420119,13159.105679219989,29905.534268460004,53252.13722736001 2026-03-13,16:42:01.000,72,11149923,7965,0,1773420120,13158.802545270002,36361.52227374,53252.067356160005 2026-03-13,16:42:02.000,72,11149881,7605,0,1773420121,13158.620664900001,26674.114388639995,53252.2210728 2026-03-13,16:42:04.000,72,11149817,7765,0,1773420123,13157.906616039989,28516.023861120004,53252.290944 2026-03-13,16:42:05.000,72,11149827,7845,0,1773420124,13157.509173749997,25286.013807299998,53252.283956880005 2026-03-13,16:42:06.000,72,11149883,7845,0,1773420125,13157.05110466999,28051.782257579995,53252.29793112001 2026-03-13,16:42:07.000,72,11149809,7484,0,1773420126,13156.532408799998,25744.5597138,53252.283956880005 2026-03-13,16:42:08.000,72,11149830,7605,0,1773420127,13156.027185549996,30816.50743662,53252.20709856001 2026-03-13,16:42:09.000,72,11149871,7925,0,1773420128,13155.461335509994,25281.424823670008,53252.116266000005 2026-03-13,16:42:10.000,72,11149887,7845,0,1773420129,13154.882012850001,28970.128815720003,53252.06036904001 2026-03-13,16:42:11.000,72,11149790,7484,0,1773420130,13154.363316979994,26202.562837289996,53252.02543344 2026-03-13,16:42:12.000,72,11149830,7525,0,1773420131,13153.959138379993,27124.574943030006,53251.96254936001 2026-03-13,16:42:13.000,72,11149845,7885,0,1773420132,13153.54148716,27585.644438069998,53251.79485848001 2026-03-13,16:42:15.000,72,11149902,7405,0,1773420134,13152.968900809989,28968.937512749995,53251.592232 2026-03-13,16:42:16.000,72,11149800,7365,0,1773420135,13152.739866269992,31274.792525309997,53251.55729640001 2026-03-13,16:42:17.000,72,11149811,7765,0,1773420136,13152.537776969992,30352.583043930004,53251.43851536001 2026-03-13,16:42:18.000,72,11149844,7165,0,1773420137,13152.38284184,31736.193329460002,53251.33370856 2026-03-13,16:42:19.000,72,11149837,8085,0,1773420138,13152.21443408999,30813.906307650002,53251.228901760005 2026-03-13,16:42:20.000,72,11149811,8005,0,1773420139,13151.985399549994,26663.251679310008,53251.179991920006 2026-03-13,16:42:21.000,72,11149846,7245,0,1773420140,13151.648584049988,28968.796530149993,53251.08915936 2026-03-13,16:42:22.000,72,11149827,7845,0,1773420141,13151.05578876999,29429.464224780007,53250.991339680004 2026-03-13,16:42:23.000,72,11149838,7165,0,1773420142,13150.314794669997,28045.4662371,53250.93544272001 2026-03-13,16:42:24.000,72,11149830,7525,0,1773420143,13149.439074369999,32656.492496609993,53250.94941696 2026-03-13,16:42:26.000,72,11149844,7365,0,1773420145,13147.593325429996,33577.834935000006,53250.7537776 2026-03-13,16:42:27.000,72,11149778,7365,0,1773420146,13146.731077750002,27121.12791846,53250.60006096001 2026-03-13,16:42:28.000,72,11149816,7445,0,1773420147,13145.90251162,28042.92150117,53250.46730568 2026-03-13,16:42:29.000,72,11149798,7325,0,1773420148,13145.060472869991,29887.143088290002,53250.34852464 2026-03-13,16:42:30.000,72,11149858,7205,0,1773420149,13144.225170429992,34498.197544320006,53250.18083376 2026-03-13,16:42:31.000,72,11149842,7365,0,1773420150,13143.410076919994,32192.131057859995,53249.96423304 2026-03-13,16:42:32.000,72,11149849,8045,0,1773420151,13142.675819129996,25274.657658869997,53249.719683840005 2026-03-13,16:42:33.000,72,11149846,7125,0,1773420152,13142.022397059998,34497.3234522,53249.52404448001 2026-03-13,16:42:34.000,72,11149790,7484,0,1773420153,13141.32182081999,29424.501637260008,53249.37731496001 2026-03-13,16:42:35.000,72,11149810,7165,0,1773420154,13140.668398749993,27579.596284529995,53249.13975288001 2026-03-13,16:42:37.000,72,11149822,7605,0,1773420156,13139.503017119998,28040.390863499997,53248.70655144001 2026-03-13,16:42:38.000,72,11149805,7205,0,1773420157,13139.03147542,28501.523800709998,53248.46200224 2026-03-13,16:42:39.000,72,11149803,7605,0,1773420158,13138.634033129994,28501.573144619993,53248.26636288 2026-03-13,16:42:40.000,72,11149851,7525,0,1773420159,13138.189436669993,31729.63763856,53248.091684880004 2026-03-13,16:42:41.000,72,11149869,7605,0,1773420160,13137.75157652,28040.588239139994,53247.90303264 2026-03-13,16:42:42.000,72,11149800,7285,0,1773420161,13137.266562199999,29423.980001639997,53247.707393280005 2026-03-13,16:42:43.000,72,11149834,7325,0,1773420162,13136.707448469992,26657.161230989994,53247.5047668 2026-03-13,16:42:44.000,72,11149862,6685,0,1773420163,13136.1887526,26195.922556830003,53247.204320640005 2026-03-13,16:42:45.000,72,11149810,7365,0,1773420164,13135.771101379993,25734.578145720006,53246.99470704 2026-03-13,16:42:46.000,72,11149839,7885,0,1773420165,13135.481440049996,31729.066659029995,53246.72919648 2026-03-13,16:42:48.000,72,11149828,7245,0,1773420167,13135.26587812999,26655.843043679997,53246.28900792001 2026-03-13,16:42:49.000,72,11149822,7325,0,1773420168,13135.27261444,28500.05053254,53246.05843296 2026-03-13,16:42:50.000,72,11149826,7484,0,1773420169,13135.299559679996,34033.15938909,53245.813883760005 2026-03-13,16:42:51.000,72,11149885,7645,0,1773420170,13135.23219658,27577.030401209995,53245.68811560001 2026-03-13,16:42:52.000,72,11149852,7125,0,1773420171,13135.07052514,28037.80383279,53245.4435664 2026-03-13,16:42:53.000,72,11149837,7525,0,1773420172,13134.807809049998,28498.77464001,53245.28984976 2026-03-13,16:42:54.000,72,11149860,7365,0,1773420173,13134.396894140002,28959.837085920008,53245.03132632 2026-03-13,16:42:55.000,72,11149810,7405,0,1773420174,13134.01292447,29882.06066556,53244.89857104001 2026-03-13,16:42:56.000,72,11149786,7845,0,1773420175,13133.602009559989,28960.06265808,53244.688957440005 2026-03-13,16:42:57.000,72,11149813,7685,0,1773420176,13133.191094649992,28038.191534939993,53244.44440824001 2026-03-13,16:42:59.000,72,11149814,7245,0,1773420178,13132.396210069994,29883.681965459997,53244.03915528001 2026-03-13,16:43:00.000,72,11149887,7685,0,1773420179,13132.093076119992,31267.71519879,53243.85749016 2026-03-13,16:43:01.000,72,11149787,7765,0,1773420180,13131.944877299997,30346.04850042,53243.57101824 2026-03-13,16:43:02.000,72,11149867,8165,0,1773420181,13132.025713019997,28502.024288939996,53243.45922432001 2026-03-13,16:43:03.000,72,11149858,7365,0,1773420182,13132.335583279993,31269.287154780002,53243.24262360001 2026-03-13,16:43:04.000,72,11149844,7685,0,1773420183,13132.86775176999,30808.386838859995,53243.05397136001 2026-03-13,16:43:05.000,72,11149814,7365,0,1773420184,13133.487492289998,31269.667807799997,53242.92121608 2026-03-13,16:43:06.000,72,11149795,7765,0,1773420185,13134.140914359996,30347.18341035,53242.795447920005 2026-03-13,16:43:07.000,72,11149812,7245,0,1773420186,13134.612456059993,26196.59927331,53242.63474416 2026-03-13,16:43:08.000,72,11149786,7605,0,1773420187,13134.854963219994,29885.366707530004,53242.50198888001 2026-03-13,16:43:10.000,72,11149867,7645,0,1773420189,13134.753918569993,33573.845127420005,53242.38320784001 2026-03-13,16:43:11.000,72,11149851,7725,0,1773420190,13134.565301889997,29884.563106710004,53242.26442680001 2026-03-13,16:43:12.000,72,11149812,7285,0,1773420191,13134.349739969992,28039.967915700006,53242.13865864 2026-03-13,16:43:13.000,72,11149833,7605,0,1773420192,13134.15438698,27117.680893890007,53242.01987760001 2026-03-13,16:43:14.000,72,11149836,7645,0,1773420193,13133.84451671999,32190.234841890007,53241.9150708 2026-03-13,16:43:15.000,72,11149863,7645,0,1773420194,13133.541382769989,30807.005209380004,53241.7753284 2026-03-13,16:43:16.000,72,11149843,7445,0,1773420195,13133.123731549997,31268.413062659994,53241.6006504 2026-03-13,16:43:17.000,72,11149802,7085,0,1773420196,13132.739761879995,31729.729277249993,53241.47488224001 2026-03-13,16:43:18.000,72,11149841,7484,0,1773420197,13132.328846969998,32652.199576440005,53241.286230000005 2026-03-13,16:43:19.000,72,11149847,7845,0,1773420198,13131.870777889992,38186.09793555,53241.15347472 2026-03-13,16:43:21.000,72,11149813,7685,0,1773420200,13130.712132569992,34035.92264805001,53240.853028560006 2026-03-13,16:43:22.000,72,11149812,7205,0,1773420201,13130.038501569994,28040.954793900004,53240.64341496 2026-03-13,16:43:23.000,72,11149799,7525,0,1773420202,13129.465915219997,35418.9267084,53240.50367256 2026-03-13,16:43:24.000,72,11149802,7405,0,1773420203,13128.832702079999,30346.013254770005,53240.28707184 2026-03-13,16:43:25.000,72,11149919,7805,0,1773420204,13128.415050859992,27117.631549979997,53240.11938096 2026-03-13,16:43:26.000,72,11149866,7525,0,1773420205,13128.300533590002,25733.887330979996,53239.93771584001 2026-03-13,16:43:27.000,72,11149784,7165,0,1773420206,13128.421787170002,28961.69805624,53239.74207648 2026-03-13,16:43:28.000,72,11149859,7725,0,1773420207,13128.799020529994,30345.26604699,53239.62329544 2026-03-13,16:43:29.000,72,11149841,7565,0,1773420208,13129.385079499996,28039.925620919996,53239.43464320001 2026-03-13,16:43:30.000,72,11149834,7245,0,1773420209,13130.04523787999,30346.252925189998,53239.43464320001 2026-03-13,16:43:32.000,72,11149787,8085,0,1773420211,13131.035475449993,28964.841968220004,53239.16913264001 2026-03-13,16:43:33.000,72,11149859,7605,0,1773420212,13131.45312667,29427.060471449993,53239.21105536 2026-03-13,16:43:34.000,72,11149836,7325,0,1773420213,13131.52722607999,29428.12489008,53239.06432584 2026-03-13,16:43:35.000,72,11149871,7965,0,1773420214,13131.63500704,28967.971781939996,53239.036377360004 2026-03-13,16:43:36.000,72,11149840,7365,0,1773420215,13131.661952279996,34502.89931403,53238.97349328 2026-03-13,16:43:37.000,72,11149843,7765,0,1773420216,13131.601325489995,30353.28795693,53238.9455448 2026-03-13,16:43:38.000,72,11149878,7685,0,1773420217,13131.621534419995,31276.51956216,53238.88266072001 2026-03-13,16:43:39.000,72,11149839,7645,0,1773420218,13131.62827072999,31277.421850800005,53238.86169936001 2026-03-13,16:43:40.000,72,11149911,7645,0,1773420219,13131.69563383,26666.346247380003,53238.868686480004 2026-03-13,16:43:41.000,72,11149852,7285,0,1773420220,13131.816887410001,29895.362373869997,53238.79881528 2026-03-13,16:43:43.000,72,11149794,7165,0,1773420222,13132.423155309989,34969.74204654001,53238.83375088001 2026-03-13,16:43:44.000,72,11149834,7885,0,1773420223,13132.638717229995,28052.36028624,53238.77785392 2026-03-13,16:43:45.000,72,11149846,7325,0,1773420224,13133.009214279991,28975.309926269998,53238.74990544 2026-03-13,16:43:46.000,72,11149841,7725,0,1773420225,13133.366238709998,26208.625089089997,53238.72894408 2026-03-13,16:43:47.000,72,11149833,7805,0,1773420226,13133.74347206999,28054.016831789995,53238.76387968001 2026-03-13,16:43:48.000,72,11149849,7685,0,1773420227,13134.01292447,27593.363235419994,53238.74990544 2026-03-13,16:43:49.000,72,11149848,7325,0,1773420228,13134.215013770001,30361.168884269995,53238.770866800005 2026-03-13,16:43:50.000,72,11149869,7965,0,1773420229,13134.336267350001,28978.066136099995,53238.68003424 2026-03-13,16:43:51.000,72,11149880,7325,0,1773420230,13134.396894140002,22982.68943241,53238.61715016 2026-03-13,16:43:52.000,72,11149871,7725,0,1773420231,13134.524884029997,27134.323889820007,53238.61715016 2026-03-13,16:43:54.000,72,11149870,7205,0,1773420233,13135.10420668999,28519.527278730005,53238.57522744001 2026-03-13,16:43:55.000,72,11149813,7725,0,1773420234,13135.575748390002,28520.133503909994,53238.554266080006 2026-03-13,16:43:56.000,72,11149773,7845,0,1773420235,13136.28979725,30826.72867512,53238.5612532 2026-03-13,16:43:57.000,72,11149869,7645,0,1773420236,13137.044263969998,30365.74376964,53238.61016304 2026-03-13,16:43:58.000,72,11149864,7405,0,1773420237,13137.899775339996,28059.508104060005,53238.652085760004 2026-03-13,16:43:59.000,72,11149845,7845,0,1773420238,13138.755286709995,27137.002559219996,53238.71496984001 2026-03-13,16:44:00.000,72,11149844,7245,0,1773420239,13139.563643909998,31288.016693190002,53238.8058024 2026-03-13,16:44:01.000,72,11149836,7005,0,1773420240,13140.217065979996,28520.633992140007,53238.8756736 2026-03-13,16:44:02.000,72,11149819,8085,0,1773420241,13140.776179709988,26214.539309159998,53238.98048040001 2026-03-13,16:44:03.000,72,11149884,7205,0,1773420242,13141.34202974999,33594.42153789,53239.106248560005 2026-03-13,16:44:05.000,72,11149795,7484,0,1773420244,13141.672108940002,28060.008592290003,53239.28092656 2026-03-13,16:44:06.000,72,11149850,7325,0,1773420245,13141.624954769992,28521.282512100006,53239.37874624 2026-03-13,16:44:07.000,72,11149834,7245,0,1773420246,13141.47001964,30366.357043950004,53239.441630320005 2026-03-13,16:44:08.000,72,11149878,7805,0,1773420247,13141.22751248,28521.557428169996,53239.63028256001 2026-03-13,16:44:09.000,72,11149816,7245,0,1773420248,13140.97826900999,28983.021674489995,53239.61630832 2026-03-13,16:44:10.000,72,11149846,7245,0,1773420249,13140.735761849988,31750.904863770003,53239.679192400006 2026-03-13,16:44:11.000,72,11149829,7405,0,1773420250,13140.526936239992,33596.38119602999,53239.777012080005 2026-03-13,16:44:12.000,72,11149772,7445,0,1773420251,13140.345055869991,28984.452647879996,53239.714128 2026-03-13,16:44:13.000,72,11149821,7765,0,1773420252,13140.311374320001,29446.156564620003,53239.74906360001 2026-03-13,16:44:14.000,72,11149872,6485,0,1773420253,13140.10254870999,28524.264294089997,53239.777012080005 2026-03-13,16:44:16.000,72,11149832,7165,0,1773420255,13139.92066833999,30370.09308285,53239.79098632 2026-03-13,16:44:17.000,72,11149871,7725,0,1773420256,13139.94761358,28986.48279732,53239.81194768 2026-03-13,16:44:18.000,72,11149797,7645,0,1773420257,13140.16991181,25296.40422492,53239.9237416 2026-03-13,16:44:19.000,72,11149837,7484,0,1773420258,13140.506727309992,32676.25825713,53239.97963856 2026-03-13,16:44:20.000,72,11149827,7805,0,1773420259,13141.011950559994,28985.770835190007,53239.97963856 2026-03-13,16:44:21.000,72,11149842,7245,0,1773420260,13141.618218459997,28524.05986932,53240.063484000006 2026-03-13,16:44:22.000,72,11149860,7165,0,1773420261,13142.23795897999,28062.172675199996,53240.15431656001 2026-03-13,16:44:23.000,72,11149844,7125,0,1773420262,13142.884644739992,32674.228107689996,53240.33598168 2026-03-13,16:44:24.000,72,11149907,7925,0,1773420263,13143.113679280003,29906.38016406,53240.38489152 2026-03-13,16:44:25.000,72,11149814,7125,0,1773420264,13143.228196549993,28983.698390970007,53240.46873696001 2026-03-13,16:44:27.000,72,11149834,7245,0,1773420266,13142.824017949992,32212.178783580006,53240.67835056001 2026-03-13,16:44:28.000,72,11149851,7605,0,1773420267,13142.453520899995,27138.525171300003,53240.76918312 2026-03-13,16:44:29.000,72,11149811,7805,0,1773420268,13142.123441709999,32212.418454,53240.90892552 2026-03-13,16:44:30.000,72,11149816,7245,0,1773420269,13141.773153590002,26677.58960973,53240.92289976001 2026-03-13,16:44:31.000,72,11149819,7484,0,1773420270,13141.503701189991,29906.626883610006,53240.91591264 2026-03-13,16:44:32.000,72,11149837,7845,0,1773420271,13141.28140295999,30368.1545721,53240.999758080005 2026-03-13,16:44:33.000,72,11149819,7805,0,1773420272,13141.12646783,26678.301571860007,53241.05565504 2026-03-13,16:44:34.000,72,11149761,7765,0,1773420273,13141.04563211,28523.517086310007,53241.069629280006 2026-03-13,16:44:35.000,72,11149833,7645,0,1773420274,13140.964796389999,28062.398247360004,53241.09059064001 2026-03-13,16:44:36.000,72,11149791,7565,0,1773420275,13140.944587459999,30830.182748820007,53241.20937168001 2026-03-13,16:44:38.000,72,11149856,6885,0,1773420277,13140.782916019998,33136.869558720005,53241.25828152001 2026-03-13,16:44:39.000,72,11149801,7685,0,1773420278,13140.675135060003,27140.611713780003,53241.24430728 2026-03-13,16:44:40.000,72,11149793,7685,0,1773420279,13140.594299340002,27601.892682720005,53241.30020424 2026-03-13,16:44:41.000,72,11149827,7484,0,1773420280,13140.580826719997,28985.594606939994,53241.237320160006 2026-03-13,16:44:42.000,72,11149832,7245,0,1773420281,13140.560617789997,27601.80104403,53241.22334592 2026-03-13,16:44:43.000,72,11149786,7245,0,1773420282,13140.567354099992,33136.94709915,53241.286230000005 2026-03-13,16:44:44.000,72,11149818,6765,0,1773420283,13140.634717200002,27140.703352469995,53241.35610120001 2026-03-13,16:44:45.000,72,11149791,7925,0,1773420284,13140.729025539993,31753.449599700005,53241.39802392001 2026-03-13,16:44:46.000,72,11149822,7165,0,1773420285,13140.857015429989,31292.316662490004,53241.453920880005 2026-03-13,16:44:47.000,72,11149793,7685,0,1773420286,13141.025423179999,27602.40726921,53241.50981784 2026-03-13,16:44:49.000,72,11149802,7245,0,1773420288,13141.34876606,23912.857381559996,53241.57968904 2026-03-13,16:44:50.000,72,11149790,7725,0,1773420289,13141.510437500001,28987.12426815,53241.58667616 2026-03-13,16:44:51.000,72,11149818,7365,0,1773420290,13141.712526800002,27603.70430913,53241.68449584001 2026-03-13,16:44:52.000,72,11149824,7165,0,1773420291,13141.907879789993,29910.440462939994,53241.7054572 2026-03-13,16:44:53.000,72,11149830,7484,0,1773420292,13142.076287539989,30372.052740989995,53241.719431440004 2026-03-13,16:44:54.000,72,11149789,7645,0,1773420293,13142.19754111999,28527.25312521,53241.69847008 2026-03-13,16:44:55.000,72,11149828,7325,0,1773420294,13142.17733218999,29450.125224810006,53241.72641856 2026-03-13,16:44:56.000,72,11149778,7205,0,1773420295,13142.083023849998,30372.891587460006,53241.85917384001 2026-03-13,16:44:57.000,72,11149834,7165,0,1773420296,13141.860725619998,28527.90164517,53241.89410944 2026-03-13,16:44:58.000,72,11149808,7205,0,1773420297,13141.611482150001,26221.595488289997,53241.908083680006 2026-03-13,16:45:00.000,72,11149794,7205,0,1773420299,13140.985005319999,29450.53407435,53242.01987760001 2026-03-13,16:45:01.000,72,11149829,7805,0,1773420300,13140.506727309992,31295.608606199996,53242.08276168 2026-03-13,16:45:02.000,72,11149820,7445,0,1773420301,13139.994767749995,26221.581390029998,53242.054813200004 2026-03-13,16:45:03.000,72,11149793,7605,0,1773420302,13139.469335569993,30373.096012230002,53242.11769728001 2026-03-13,16:45:04.000,72,11149839,7845,0,1773420303,13139.112311140001,25299.322564739996,53242.01289048 2026-03-13,16:45:05.000,72,11149808,7045,0,1773420304,13138.957376009996,26222.236959119997,53242.02686472001 2026-03-13,16:45:06.000,72,11149834,7405,0,1773420305,13139.03147542,33142.01542362,53242.04083896 2026-03-13,16:45:07.000,72,11149839,7885,0,1773420306,13139.247037339992,27607.116088049996,53242.01289048 2026-03-13,16:45:08.000,72,11149809,8045,0,1773420307,13139.543434979998,24839.90961525,53241.9150708 2026-03-13,16:45:09.000,72,11149820,7245,0,1773420308,13139.82636,30836.935815360004,53241.94301928 2026-03-13,16:45:11.000,72,11149836,7365,0,1773420310,13140.12949395,27608.04657321,53241.83122536001 2026-03-13,16:45:12.000,72,11149828,7285,0,1773420311,13140.02171298999,31298.350717769994,53241.92904504001 2026-03-13,16:45:13.000,72,11149794,7325,0,1773420312,13139.77920582999,34527.197665140004,53241.838212480005 2026-03-13,16:45:14.000,72,11149789,8005,0,1773420313,13139.442390329998,28069.059675209995,53241.88013520001 2026-03-13,16:45:15.000,72,11149816,7205,0,1773420314,13138.997793869996,29452.76159943,53241.82423824 2026-03-13,16:45:16.000,72,11149833,7484,0,1773420315,13138.485834309999,22994.736395579996,53241.85218672001 2026-03-13,16:45:17.000,72,11149777,7565,0,1773420316,13137.980611059997,23917.43931606,53241.7753284 2026-03-13,16:45:18.000,72,11149825,7645,0,1773420317,13137.455178879994,25762.82400963,53241.83122536001 2026-03-13,16:45:19.000,72,11149776,7285,0,1773420318,13136.869119909992,30837.401057940006,53241.74737992 2026-03-13,16:45:20.000,72,11149881,7685,0,1773420319,13136.36389665999,25763.641708709998,53241.789302640005 2026-03-13,16:45:22.000,72,11149825,7605,0,1773420321,13135.643111489997,26687.18347566,53241.59366328001 2026-03-13,16:45:23.000,72,11149819,7565,0,1773420322,13135.589221009992,28532.779643129994,53241.502830720005 2026-03-13,16:45:24.000,72,11149774,7405,0,1773420323,13135.649847799992,28071.766541129997,53241.41199816 2026-03-13,16:45:25.000,72,11149811,7725,0,1773420324,13135.777837690002,28533.308327880004,53241.41898528 2026-03-13,16:45:26.000,72,11149817,7845,0,1773420325,13135.952981749993,29456.10288705,53241.35610120001 2026-03-13,16:45:27.000,72,11149812,7005,0,1773420326,13136.047290089999,23459.386848659997,53241.335139840005 2026-03-13,16:45:28.000,72,11149865,7845,0,1773420327,13136.040553779989,28534.041437399996,53241.237320160006 2026-03-13,16:45:29.000,72,11149798,7645,0,1773420328,13135.966454369998,28073.063581049995,53241.237320160006 2026-03-13,16:45:30.000,72,11149833,7765,0,1773420329,13135.885618649998,32686.592281710007,53241.25828152001 2026-03-13,16:45:31.000,72,11149865,7325,0,1773420330,13135.784573999998,22999.445214420004,53241.20238456 2026-03-13,16:45:33.000,72,11149849,7525,0,1773420332,13135.946245439998,28997.789601840006,53241.09757776 2026-03-13,16:45:34.000,72,11149800,7405,0,1773420333,13136.128125809999,27614.41898673,53241.01373232001 2026-03-13,16:45:35.000,72,11149784,7165,0,1773420334,13136.50535916999,29460.529740690006,53241.01373232001 2026-03-13,16:45:36.000,72,11149830,7365,0,1773420335,13136.848910979992,25309.318231080004,53241.048667920004 2026-03-13,16:45:37.000,72,11149766,7325,0,1773420336,13137.152044929993,32691.505525319997,53241.048667920004 2026-03-13,16:45:38.000,72,11149804,7645,0,1773420337,13137.333925299994,29924.404789470005,53241.04168080001 2026-03-13,16:45:39.000,72,11149798,7285,0,1773420338,13137.394552089994,29463.96971613,53241.09757776 2026-03-13,16:45:40.000,72,11149787,7645,0,1773420339,13137.394552089994,35001.054282,53241.11155200001 2026-03-13,16:45:41.000,72,11149768,7165,0,1773420340,13137.259825889989,26235.940467840002,53241.069629280006 2026-03-13,16:45:42.000,72,11149794,7165,0,1773420341,13137.084681829998,30388.695736919995,53241.09059064001 2026-03-13,16:45:44.000,72,11149755,7645,0,1773420343,13136.869119909992,31312.011931710003,53241.04168080001 2026-03-13,16:45:45.000,72,11149820,7285,0,1773420344,13136.57272227,31312.237503869997,53241.08360352 2026-03-13,16:45:46.000,72,11149852,7045,0,1773420345,13136.50535916999,31312.329142560004,53241.08360352 2026-03-13,16:45:47.000,72,11149817,7605,0,1773420346,13136.626612749991,33619.27677027001,53241.04168080001 2026-03-13,16:45:48.000,72,11149801,7565,0,1773420347,13136.970164559993,32235.29992998,53241.10456488 2026-03-13,16:45:49.000,72,11149834,7405,0,1773420348,13137.56295983999,26237.73799599,53241.11155200001 2026-03-13,16:45:50.000,72,11149824,7525,0,1773420349,13138.277008700003,27622.173029729995,53241.118539120005 2026-03-13,16:45:51.000,72,11149891,7484,0,1773420350,13139.071893280001,29468.12870283,53241.16046184001 2026-03-13,16:45:52.000,72,11149830,7125,0,1773420351,13139.745524279999,27161.76615291,53241.2512944 2026-03-13,16:45:53.000,72,11149847,7605,0,1773420352,13140.345055869991,29469.200170590004,53241.29321712 2026-03-13,16:45:55.000,72,11149863,7925,0,1773420354,13140.897433289989,25317.748990559994,53241.52379208001 2026-03-13,16:45:56.000,72,11149812,7325,0,1773420355,13140.924378529999,23934.061164600003,53241.56571480001 2026-03-13,16:45:57.000,72,11149813,7765,0,1773420356,13140.823333879998,30855.200111190003,53241.53776632 2026-03-13,16:45:58.000,72,11149813,7685,0,1773420357,13140.641453509998,30394.26454962,53241.69847008 2026-03-13,16:45:59.000,72,11149822,7285,0,1773420358,13140.378737419996,29471.759004780004,53241.72641856 2026-03-13,16:46:00.000,72,11149845,7565,0,1773420359,13140.19012074,33163.03592928,53241.79628976 2026-03-13,16:46:01.000,72,11149819,7605,0,1773420360,13139.98129512999,27626.487097289995,53241.8451996 2026-03-13,16:46:02.000,72,11149806,7365,0,1773420361,13139.833096309994,27165.14268618,53241.85218672001 2026-03-13,16:46:03.000,72,11149877,7525,0,1773420362,13139.678161179989,28549.380344279998,53241.908083680006 2026-03-13,16:46:04.000,72,11149838,7325,0,1773420363,13139.711842729994,27626.670374670008,53241.97795488001 2026-03-13,16:46:06.000,72,11149822,7125,0,1773420365,13139.698370109989,29472.851619930007,53241.90109656001 2026-03-13,16:46:07.000,72,11149816,7085,0,1773420366,13139.745524279999,27627.55856505,53241.95000640001 2026-03-13,16:46:08.000,72,11149789,7165,0,1773420367,13139.792678449994,21629.721714989995,53241.908083680006 2026-03-13,16:46:09.000,72,11149740,7125,0,1773420368,13139.853305239994,32242.130536950004,53241.94301928 2026-03-13,16:46:10.000,72,11149826,7365,0,1773420369,13139.90045940999,26244.209097330007,53241.90109656001 2026-03-13,16:46:11.000,72,11149798,7205,0,1773420370,13139.90719572,26705.89891581,53241.9150708 2026-03-13,16:46:12.000,72,11149787,7645,0,1773420371,13139.86677786,31781.455793190005,53241.984942 2026-03-13,16:46:13.000,72,11149829,7605,0,1773420372,13139.84656893,31781.568579269995,53242.01987760001 2026-03-13,16:46:14.000,72,11149847,8165,0,1773420373,13139.785942139999,29936.064050490008,53242.075774560006 2026-03-13,16:46:15.000,72,11149819,7685,0,1773420374,13139.785942139999,26706.293667089994,53242.124684400005 2026-03-13,16:46:17.000,72,11149874,7245,0,1773420376,13139.94761358,33166.440659069995,53242.16660712001 2026-03-13,16:46:18.000,72,11149875,7845,0,1773420377,13140.08907609,31782.62594877,53242.20852984 2026-03-13,16:46:19.000,72,11149762,7445,0,1773420378,13140.331583250001,23939.199980370002,53242.25743968 2026-03-13,16:46:20.000,72,11149789,7925,0,1773420379,13140.641453509998,28553.757854010008,53242.25743968 2026-03-13,16:46:21.000,72,11149815,7525,0,1773420380,13141.11973151999,27631.4003409,53242.27141392 2026-03-13,16:46:22.000,72,11149834,7285,0,1773420381,13141.604745839992,27631.86558348,53242.34827224 2026-03-13,16:46:23.000,72,11149813,7765,0,1773420382,13142.211013739994,29939.292552030005,53242.390194960004 2026-03-13,16:46:24.000,72,11149816,7165,0,1773420383,13142.904853669992,25786.762855110006,53242.51596312 2026-03-13,16:46:25.000,72,11149810,7205,0,1773420384,13143.288823339994,24864.137475059993,53242.52295024001 2026-03-13,16:46:26.000,72,11149825,7965,0,1773420385,13143.62563884,29939.778942000004,53242.6137828 2026-03-13,16:46:28.000,72,11149813,7525,0,1773420387,13143.935509099996,29016.927989789998,53242.83038352 2026-03-13,16:46:29.000,72,11149858,7285,0,1773420388,13144.029817440001,28094.14752888,53242.87230624 2026-03-13,16:46:30.000,72,11149837,7845,0,1773420389,13144.103916849992,33631.18275084,53242.90724184001 2026-03-13,16:46:31.000,72,11149819,7605,0,1773420390,13144.258851979997,27171.416411879996,53242.99108728 2026-03-13,16:46:32.000,72,11149805,7845,0,1773420391,13144.467677589993,31785.83330292,53242.963138800005 2026-03-13,16:46:33.000,72,11149789,7445,0,1773420392,13144.750602609995,29478.6953487,53243.0679456 2026-03-13,16:46:34.000,72,11149797,7805,0,1773420393,13145.141308589991,28555.802101709996,53243.15179104001 2026-03-13,16:46:35.000,72,11149813,7565,0,1773420394,13145.410760990002,31324.488891810004,53243.25659784 2026-03-13,16:46:36.000,72,11149796,7285,0,1773420395,13145.781258039999,29940.244184580006,53243.36839176001 2026-03-13,16:46:37.000,72,11149841,7765,0,1773420396,13146.11807353999,30401.560399170005,53243.41031448001 2026-03-13,16:46:39.000,72,11149818,7245,0,1773420398,13146.636769409997,32246.620832760003,53243.53608264001 2026-03-13,16:46:40.000,72,11149781,7565,0,1773420399,13146.818649779998,33630.301609589995,53243.64787656 2026-03-13,16:46:41.000,72,11149810,7285,0,1773420400,13147.007266459994,31783.852497390006,53243.71774776 2026-03-13,16:46:42.000,72,11149812,7045,0,1773420401,13147.168937899994,28091.807217719994,53243.70377352001 2026-03-13,16:46:43.000,72,11149810,7165,0,1773420402,13147.37776350999,29013.918011279995,53243.75967048 2026-03-13,16:46:44.000,72,11149812,7605,0,1773420403,13147.54617126,29474.613902430006,53243.84351592001 2026-03-13,16:46:45.000,72,11149825,7645,0,1773420404,13147.539434949991,27628.482001080003,53243.899412880004 2026-03-13,16:46:46.000,72,11149851,7484,0,1773420405,13147.54617126,32242.045947389997,53243.98325832 2026-03-13,16:46:47.000,72,11149837,7484,0,1773420406,13147.566380190001,31319.131553009996,53244.018193920005 2026-03-13,16:46:48.000,72,11149838,7165,0,1773420407,13147.566380190001,26243.835493439998,53244.1160136 2026-03-13,16:46:50.000,72,11149801,7805,0,1773420409,13147.728051630002,26244.265490370002,53244.20684616001 2026-03-13,16:46:51.000,72,11149816,7245,0,1773420410,13147.936877239998,28551.727704570003,53244.17191056 2026-03-13,16:46:52.000,72,11149828,7325,0,1773420411,13148.25348380999,24861.162742200002,53244.24876888001 2026-03-13,16:46:53.000,72,11149839,7484,0,1773420412,13148.48251835,33166.82131209,53244.430434 2026-03-13,16:46:54.000,72,11149804,7565,0,1773420413,13148.69808026999,27168.64610379,53244.58415064001 2026-03-13,16:46:55.000,72,11149841,7685,0,1773420414,13148.967532670002,28091.771972069997,53244.688957440005 2026-03-13,16:46:56.000,72,11149824,6965,0,1773420415,13149.122467799993,27630.547396170005,53244.84966120001 2026-03-13,16:46:57.000,72,11149796,7005,0,1773420416,13149.183094589993,29476.362086670008,53244.91254528 2026-03-13,16:46:58.000,72,11149787,7645,0,1773420417,13149.082049939992,29015.074068600006,53245.00337784 2026-03-13,16:46:59.000,72,11149832,7484,0,1773420418,13148.987741600002,29015.074068600006,53245.05228768 2026-03-13,16:47:01.000,72,11149797,7565,0,1773420420,13148.785652300001,31321.98645066,53245.038313439996 2026-03-13,16:47:02.000,72,11149814,7445,0,1773420421,13148.62398086,28553.391299249997,53245.073249040004 2026-03-13,16:47:03.000,72,11149793,7484,0,1773420422,13148.583563,29476.13651451,53245.0592748 2026-03-13,16:47:04.000,72,11149806,7445,0,1773420423,13148.731761819996,28553.419495769995,53245.03132632 2026-03-13,16:47:05.000,72,11149799,7565,0,1773420424,13149.122467799993,29015.208002069994,53245.129146 2026-03-13,16:47:06.000,72,11149784,7165,0,1773420425,13149.78262618,29015.743735950004,53245.129146 2026-03-13,16:47:07.000,72,11149740,7125,0,1773420426,13150.543829209993,31323.487915349993,53245.16408160001 2026-03-13,16:47:08.000,72,11149761,7325,0,1773420427,13151.20398759,29016.794056319995,53245.3387596 2026-03-13,16:47:09.000,72,11149820,7525,0,1773420428,13151.91130013999,30401.405318310004,53245.63221864 2026-03-13,16:47:10.000,72,11149847,7645,0,1773420429,13152.416523389991,28556.119312559997,53245.77894816 2026-03-13,16:47:12.000,72,11149847,7445,0,1773420431,13152.955428189998,29479.16059128,53246.030484480005 2026-03-13,16:47:13.000,72,11149843,7565,0,1773420432,13153.069945459989,32247.657054869997,53246.079394320004 2026-03-13,16:47:14.000,72,11149884,6645,0,1773420433,13153.157517489999,31785.946089000005,53246.13529128 2026-03-13,16:47:15.000,72,11149810,7205,0,1773420434,13153.19793535,29478.300597420006,53246.247085200004 2026-03-13,16:47:16.000,72,11149814,7165,0,1773420435,13153.25856214,31784.754786029996,53246.25407232 2026-03-13,16:47:17.000,72,11149770,7045,0,1773420436,13153.305716309995,27631.06198266,53246.25407232 2026-03-13,16:47:18.000,72,11149844,7325,0,1773420437,13153.35960679,33167.082129899994,53246.34490488 2026-03-13,16:47:19.000,72,11149818,7325,0,1773420438,13153.31918893,33166.18689039,53246.484647280005 2026-03-13,16:47:20.000,72,11149826,7565,0,1773420439,13153.23161689999,35472.471899879994,53246.5615056 2026-03-13,16:47:21.000,72,11149784,7285,0,1773420440,13153.204671659994,29012.346055290007,53246.6313768 2026-03-13,16:47:23.000,72,11149781,7685,0,1773420442,13153.29898,30857.561569740006,53246.82701616 2026-03-13,16:47:24.000,72,11149801,8005,0,1773420443,13153.56169609,30396.280600800004,53247.1204752 2026-03-13,16:47:25.000,72,11149819,7525,0,1773420444,13153.871566349997,25321.315850340005,53247.28816608 2026-03-13,16:47:26.000,72,11149820,7325,0,1773420445,13154.188172919989,28551.5937711,53247.3300888 2026-03-13,16:47:27.000,72,11149833,7565,0,1773420446,13154.49804318,25783.703532690008,53247.44886984 2026-03-13,16:47:28.000,72,11149825,7484,0,1773420447,13154.82138606,30398.113374599998,53247.51874104 2026-03-13,16:47:29.000,72,11149848,7484,0,1773420448,13155.178410489993,35012.445676079995,53247.490792560006 2026-03-13,16:47:30.000,72,11149776,7125,0,1773420449,13155.441126579994,31321.232193749995,53247.574638 2026-03-13,16:47:31.000,72,11149829,7565,0,1773420450,13155.67689743,26707.02677661,53247.65149632001 2026-03-13,16:47:32.000,72,11149851,8045,0,1773420451,13155.744260529995,23476.910985840004,53247.756303120004 2026-03-13,16:47:34.000,72,11149821,7565,0,1773420453,13155.77794208,32703.989534549997,53247.86809704001 2026-03-13,16:47:35.000,72,11149763,7685,0,1773420454,13155.79815101,26705.194002810007,53248.00085232 2026-03-13,16:47:36.000,72,11149812,7645,0,1773420455,13155.67689743,28088.86068138,53248.112646240006 2026-03-13,16:47:37.000,72,11149798,7325,0,1773420456,13155.454599199998,30395.328968250004,53248.259375760004 2026-03-13,16:47:38.000,72,11149834,6805,0,1773420457,13155.232300969998,29010.717706259995,53248.31527272 2026-03-13,16:47:39.000,72,11149805,7605,0,1773420458,13155.010002739997,26703.481064220003,53248.36418256 2026-03-13,16:47:40.000,72,11149776,7165,0,1773420459,13154.65971462,27164.289741450004,53248.50392496 2026-03-13,16:47:41.000,72,11149760,7325,0,1773420460,13154.356580669999,27163.789253220006,53248.713538560005 2026-03-13,16:47:42.000,72,11149797,7645,0,1773420461,13154.134282439998,29470.20819618,53248.86026808 2026-03-13,16:47:43.000,72,11149815,7605,0,1773420462,13153.979347309993,34083.57476685,53248.86026808 2026-03-13,16:47:45.000,72,11149771,7405,0,1773420464,13153.979347309993,29468.854763220006,53248.94411352001 2026-03-13,16:47:46.000,72,11149861,7605,0,1773420465,13154.201645539993,32697.941381009994,53248.97206200001 2026-03-13,16:47:47.000,72,11149797,7565,0,1773420466,13154.45088900999,26238.245533349997,53248.94411352001 2026-03-13,16:47:48.000,72,11149827,6845,0,1773420467,13154.747286649996,31312.815532530003,53248.99302336001 2026-03-13,16:47:49.000,72,11149777,7525,0,1773420468,13154.942639640001,30389.59097643,53248.96507488 2026-03-13,16:47:50.000,72,11149780,7165,0,1773420469,13155.036947979992,28543.635303329997,53248.95808776 2026-03-13,16:47:51.000,72,11149792,7205,0,1773420470,13154.929167019996,30388.618196490002,53248.98603624 2026-03-13,16:47:52.000,72,11149766,7325,0,1773420471,13154.82138606,30388.30803477,53248.930139280004 2026-03-13,16:47:53.000,72,11149824,7125,0,1773420472,13154.67318723999,33617.60612646,53248.979049120004 2026-03-13,16:47:54.000,72,11149871,7885,0,1773420473,13154.55193365999,27158.509454850006,53249.02795896 2026-03-13,16:47:56.000,72,11149835,7805,0,1773420475,13154.343108049994,27158.608142669997,53249.10481728 2026-03-13,16:47:57.000,72,11149804,7285,0,1773420476,13154.174700299998,30387.920332620008,53249.13975288001 2026-03-13,16:47:58.000,72,11149785,7445,0,1773420477,13154.100600889993,23929.169068379997,53249.216611200005 2026-03-13,16:47:59.000,72,11149831,7965,0,1773420478,13153.911984209997,28543.09956945,53249.216611200005 2026-03-13,16:48:00.000,72,11149753,7405,0,1773420479,13153.588641329996,27620.3332068,53249.17468848 2026-03-13,16:48:01.000,72,11149754,7365,0,1773420480,13153.265298449995,29926.611167159994,53249.146740000004 2026-03-13,16:48:02.000,72,11149817,7845,0,1773420481,13152.935219259998,28541.85187344,53249.19564984 2026-03-13,16:48:03.000,72,11149803,7525,0,1773420482,13152.652294239997,32692.91535132,53249.20263696 2026-03-13,16:48:04.000,72,11149833,7245,0,1773420483,13152.477150179991,27155.633409810005,53249.19564984 2026-03-13,16:48:05.000,72,11149801,7685,0,1773420484,13152.389578149996,29922.134969609993,53249.29346952 2026-03-13,16:48:07.000,72,11149751,7445,0,1773420486,13152.268324569995,26229.349531290005,53249.29346952 2026-03-13,16:48:08.000,72,11149824,6965,0,1773420487,13152.09991682,29457.681892170003,53249.29346952 2026-03-13,16:48:09.000,72,11149783,7365,0,1773420488,13151.938245379999,33608.865205259994,53249.19564984 2026-03-13,16:48:10.000,72,11149818,7125,0,1773420489,13151.729419769988,31301.94577407,53249.19564984 2026-03-13,16:48:11.000,72,11149843,7445,0,1773420490,13151.406076890002,29917.933688129997,53249.1816756 2026-03-13,16:48:12.000,72,11149793,7645,0,1773420491,13151.129888179996,33147.18243591,53249.22359832 2026-03-13,16:48:13.000,72,11149782,7165,0,1773420492,13150.79307267999,28995.533880240007,53249.23058544 2026-03-13,16:48:14.000,72,11149777,7165,0,1773420493,13150.557301829998,29918.307292020007,53249.08385592 2026-03-13,16:48:15.000,72,11149768,7125,0,1773420494,13150.415839319998,28534.47143433,53249.18866272001 2026-03-13,16:48:16.000,72,11149785,8005,0,1773420495,13150.207013710002,31763.684936460006,53249.11180440001 2026-03-13,16:48:18.000,72,11149800,6525,0,1773420497,13149.977979169991,28534.231763910007,53249.06289456 2026-03-13,16:48:19.000,72,11149790,7165,0,1773420498,13149.849989279995,31301.840037119997,53249.05590744 2026-03-13,16:48:20.000,72,11149724,7525,0,1773420499,13149.60074581,22536.57819123,53248.97206200001 2026-03-13,16:48:21.000,72,11149764,7365,0,1773420500,13149.331293409989,30839.649730410005,53248.979049120004 2026-03-13,16:48:22.000,72,11149790,7445,0,1773420501,13149.068577320002,28532.666857050004,53248.881229440005 2026-03-13,16:48:23.000,72,11149759,7645,0,1773420502,13148.758707059991,30838.691048730005,53248.8672552 2026-03-13,16:48:24.000,72,11149792,7645,0,1773420503,13148.51619989999,30376.839100259996,53248.811358240004 2026-03-13,16:48:25.000,72,11149793,7484,0,1773420504,13148.388210009995,28992.284231309997,53248.8672552 2026-03-13,16:48:26.000,72,11149820,6645,0,1773420505,13148.199593329999,25762.48565139,53248.76943552 2026-03-13,16:48:27.000,72,11149811,7525,0,1773420506,13148.125493919993,32219.700205290006,53248.74148704 2026-03-13,16:48:29.000,72,11149777,7885,0,1773420508,13148.138966539998,34524.48375009,53248.56680904001 2026-03-13,16:48:30.000,72,11149822,7445,0,1773420509,13148.125493919993,26220.961066589996,53248.46898936001 2026-03-13,16:48:31.000,72,11149848,7045,0,1773420510,13148.165911779994,27604.225944749996,53248.44104088001 2026-03-13,16:48:32.000,72,11149768,7685,0,1773420511,13148.152439159989,25297.426348769994,53248.378156800005 2026-03-13,16:48:33.000,72,11149798,7005,0,1773420512,13148.105284989993,31293.430425030005,53248.308285600004 2026-03-13,16:48:34.000,72,11149753,7965,0,1773420513,13147.977295099998,28525.286417940006,53248.259375760004 2026-03-13,16:48:35.000,72,11149797,7484,0,1773420514,13147.882986759992,31292.19682728,53248.27335000001 2026-03-13,16:48:36.000,72,11149800,7325,0,1773420515,13147.391236129995,26217.71846679,53248.20347880001 2026-03-13,16:48:37.000,72,11149812,6965,0,1773420516,13146.879276569998,30829.62586755,53248.11963336 2026-03-13,16:48:39.000,72,11149742,7045,0,1773420518,13145.505069329993,24832.113277469995,53248.02181368 2026-03-13,16:48:41.000,72,11149824,7205,0,1773420520,13144.427259729993,26675.9612607,53247.923994000004 2026-03-13,16:48:42.000,72,11149807,7925,0,1773420521,13144.211697810002,26675.33388813,53247.79822584001 2026-03-13,16:48:43.000,72,11149781,7484,0,1773420522,13144.110653160002,30825.798189959998,53247.707393280005 2026-03-13,16:48:44.000,72,11149811,7885,0,1773420523,13144.184752569992,27135.240276719996,53247.61656072 2026-03-13,16:48:45.000,72,11149805,7245,0,1773420524,13144.373369249988,28518.244337070006,53247.60258648001 2026-03-13,16:48:46.000,72,11149775,8005,0,1773420525,13144.407050799993,27595.301746170007,53247.44886984 2026-03-13,16:48:47.000,72,11149788,6845,0,1773420526,13144.535040689989,27133.59782943,53247.441882720006 2026-03-13,16:48:48.000,72,11149757,7325,0,1773420527,13144.548513309994,29900.705614410006,53247.274191840006 2026-03-13,16:48:49.000,72,11149785,7645,0,1773420528,13144.380105559998,33590.185010760004,53247.30912744 2026-03-13,16:48:50.000,72,11149779,7765,0,1773420529,13144.016344819996,34512.577769519994,53247.14143656 2026-03-13,16:48:52.000,72,11149660,7205,0,1773420531,13143.234932859988,29439.31185939,53247.02964264001 2026-03-13,16:48:53.000,72,11149774,7325,0,1773420532,13142.776863779996,28978.15072566,53246.987719920005 2026-03-13,16:48:54.000,72,11149738,7365,0,1773420533,13142.493938759995,26210.796221130004,53246.78509344 2026-03-13,16:48:55.000,72,11149811,7925,0,1773420534,13142.352476249995,28055.468952569994,53246.69426088001 2026-03-13,16:48:56.000,72,11149787,7484,0,1773420535,13142.184068499999,27594.039951900006,53246.61041544 2026-03-13,16:48:57.000,72,11149794,7085,0,1773420536,13142.096496469989,29438.67038856,53246.52657000001 2026-03-13,16:48:58.000,72,11149834,6765,0,1773420537,13141.995451819988,28054.721744790004,53246.39381472 2026-03-13,16:48:59.000,72,11149766,7005,0,1773420538,13141.921352409998,27593.15176152,53246.35887912001 2026-03-13,16:49:00.000,72,11149794,7525,0,1773420539,13141.766417279992,29898.816447570003,53246.247085200004 2026-03-13,16:49:01.000,72,11149772,7125,0,1773420540,13141.47001964,32204.368347540003,53246.15625264 2026-03-13,16:49:03.000,72,11149765,7605,0,1773420542,13140.755970779988,28975.239434970004,53245.932664800006 2026-03-13,16:49:04.000,72,11149839,8005,0,1773420543,13140.358528489996,28975.042059329993,53245.88375496001 2026-03-13,16:49:05.000,72,11149792,7285,0,1773420544,13140.00150405999,30358.490214870006,53245.75099968 2026-03-13,16:49:06.000,72,11149841,7725,0,1773420545,13139.684897489999,26207.64526002,53245.646192880005 2026-03-13,16:49:07.000,72,11149795,7805,0,1773420546,13139.442390329998,29436.09745611,53245.478502000005 2026-03-13,16:49:08.000,72,11149775,7685,0,1773420547,13139.334609370002,28513.8104343,53245.47151488001 2026-03-13,16:49:09.000,72,11149795,8005,0,1773420548,13139.253773650002,25285.407582119995,53245.28286264001 2026-03-13,16:49:10.000,72,11149821,7685,0,1773420549,13139.172937930001,26669.074260690002,53245.143120240005 2026-03-13,16:49:11.000,72,11149778,7165,0,1773420550,13139.105574829991,31742.403612990005,53245.024339200005 2026-03-13,16:49:12.000,72,11149776,7325,0,1773420551,13139.058420659996,25285.703645579997,53244.905558160004 2026-03-13,16:49:14.000,72,11149774,7484,0,1773420553,13139.267246269992,33587.67552048,53244.65402184 2026-03-13,16:49:15.000,72,11149819,7484,0,1773420554,13139.550171289993,29898.153829350005,53244.55620216 2026-03-13,16:49:16.000,72,11149806,7165,0,1773420555,13139.84656893,32204.206217550003,53244.50729232 2026-03-13,16:49:17.000,72,11149824,7325,0,1773420556,13140.12949395,31281.721820100007,53244.45139536 2026-03-13,16:49:18.000,72,11149809,7484,0,1773420557,13140.398946349997,31742.967543389997,53244.38152416 2026-03-13,16:49:19.000,72,11149773,7245,0,1773420558,13140.648189819993,23902.368276120003,53244.3605628 2026-03-13,16:49:21.000,72,11149788,6925,0,1773420560,13140.99847793999,26669.440815449998,53244.27671736001 2026-03-13,16:49:22.000,72,11149804,7005,0,1773420561,13141.025423179999,31742.537546460007,53244.234794640004 2026-03-13,16:49:23.000,72,11149810,7605,0,1773420562,13140.99847793999,30358.814474850005,53244.27671736001 2026-03-13,16:49:24.000,72,11149821,7725,0,1773420563,13140.863751739998,27591.54455988,53244.26973024 2026-03-13,16:49:26.000,72,11149779,7445,0,1773420565,13140.291165390001,26207.976569129998,53244.185884800005 2026-03-13,16:49:27.000,72,11149805,7965,0,1773420566,13139.94087726999,28975.387466700005,53244.17889768001 2026-03-13,16:49:28.000,72,11149802,7125,0,1773420567,13139.509753429993,29436.886958670002,53244.06011664001 2026-03-13,16:49:29.000,72,11149850,6805,0,1773420568,13139.172937930001,31743.439835099998,53244.067103760004 2026-03-13,16:49:30.000,72,11149818,7205,0,1773420569,13138.86980398,31282.884926550003,53243.95530984 2026-03-13,16:49:31.000,72,11149796,7845,0,1773420570,13138.76875933,31744.821464580004,53243.91338712001 2026-03-13,16:49:32.000,72,11149792,7005,0,1773420571,13138.82264980999,26210.909007209993,53243.82954168 2026-03-13,16:49:33.000,72,11149779,7445,0,1773420572,13139.125783759991,29440.10136195,53243.73870912 2026-03-13,16:49:34.000,72,11149811,7725,0,1773420573,13139.496280810003,28979.384323410006,53243.57800536001 2026-03-13,16:49:35.000,72,11149775,7685,0,1773420574,13139.88025047999,32208.463892069994,53243.47319856 2026-03-13,16:49:37.000,72,11149783,7405,0,1773420576,13140.331583250001,29903.088220349993,53243.38935312001 2026-03-13,16:49:38.000,72,11149812,6885,0,1773420577,13140.398946349997,25752.2432655,53243.42428872 2026-03-13,16:49:39.000,72,11149771,8005,0,1773420578,13140.506727309992,25291.145573939997,53243.396340240004 2026-03-13,16:49:41.000,72,11149812,6965,0,1773420580,13140.755970779988,28058.634011939997,53243.396340240004 2026-03-13,16:49:42.000,72,11149795,7365,0,1773420581,13140.910905909994,29903.680347269998,53243.44525008 2026-03-13,16:49:43.000,72,11149779,7565,0,1773420582,13140.897433289989,29442.603803100006,53243.48018568 2026-03-13,16:49:44.000,72,11149766,7205,0,1773420583,13140.702080299998,29904.011656379997,53243.44525008 2026-03-13,16:49:45.000,72,11149803,7845,0,1773420584,13140.311374320001,32671.64107698,53243.45922432001 2026-03-13,16:49:46.000,72,11149791,7605,0,1773420585,13139.873514169994,26214.440621340007,53243.37537888 2026-03-13,16:49:47.000,72,11149773,7645,0,1773420586,13139.529962359993,24369.725595120006,53243.41031448001 2026-03-13,16:49:49.000,72,11149818,7005,0,1773420588,13139.294191510002,33133.70449935,53243.34044328001 2026-03-13,16:49:50.000,72,11149821,7885,0,1773420589,13139.294191510002,31750.228147290007,53243.25659784 2026-03-13,16:49:51.000,72,11149769,7765,0,1773420590,13139.415445090002,29905.534268460004,53243.15877816 2026-03-13,16:49:52.000,72,11149766,7085,0,1773420591,13139.469335569993,30828.300631110003,53243.14480392 2026-03-13,16:49:53.000,72,11149789,7565,0,1773420592,13139.536698669988,31751.130435929997,53243.09589408 2026-03-13,16:49:54.000,72,11149800,7405,0,1773420593,13139.577116529988,30367.661133,53243.05397136001 2026-03-13,16:49:55.000,72,11149824,7125,0,1773420594,13139.550171289993,29445.38116032,53243.02602288001 2026-03-13,16:49:56.000,72,11149782,7484,0,1773420595,13139.455862950002,27600.412365419994,53243.03301000001 2026-03-13,16:49:57.000,72,11149780,7045,0,1773420596,13139.469335569993,26216.74568685,53243.02602288001 2026-03-13,16:49:58.000,72,11149733,7525,0,1773420597,13139.563643909998,31290.490937819995,53242.9282032 2026-03-13,16:50:00.000,72,11149782,7245,0,1773420599,13139.90719572,26216.632900769997,53242.83737064001 2026-03-13,16:50:01.000,72,11149784,7325,0,1773420600,13140.035185609995,32674.087125089995,53242.83038352 2026-03-13,16:50:02.000,72,11149810,7525,0,1773420601,13140.10254870999,27600.222038909997,53242.844357760005 2026-03-13,16:50:03.000,72,11149813,7685,0,1773420602,13140.055394539995,22987.595626890004,53242.844357760005 2026-03-13,16:50:04.000,72,11149775,7845,0,1773420603,13139.954349889995,30367.52719953,53242.86531912001 2026-03-13,16:50:05.000,72,11149807,7445,0,1773420604,13139.88025047999,31290.12438306,53242.94217744 2026-03-13,16:50:06.000,72,11149790,7285,0,1773420605,13139.954349889995,27139.067954309998,53242.9282032 2026-03-13,16:50:07.000,72,11149777,7165,0,1773420606,13139.994767749995,30829.414393650004,53242.90025472 2026-03-13,16:50:08.000,72,11149772,6565,0,1773420607,13140.12949395,26678.54124228,53242.87230624 2026-03-13,16:50:09.000,72,11149789,7445,0,1773420608,13140.378737419996,31291.336833420006,53242.85134488 2026-03-13,16:50:11.000,72,11149734,6805,0,1773420610,13140.796388639988,28985.573459549996,53242.88628048001 2026-03-13,16:50:12.000,72,11149796,7405,0,1773420611,13141.005214249999,29447.235081510007,53242.80942216 2026-03-13,16:50:13.000,72,11149821,7525,0,1773420612,13141.234248789995,29909.016538680007,53242.893267600004 2026-03-13,16:50:14.000,72,11149751,7845,0,1773420613,13141.395920229996,29448.158517539996,53242.88628048001 2026-03-13,16:50:15.000,72,11149801,7565,0,1773420614,13141.47001964,33138.44856384001,53242.92121608 2026-03-13,16:50:16.000,72,11149807,7685,0,1773420615,13141.496964879996,30370.664062380005,53242.88628048001 2026-03-13,16:50:17.000,72,11149823,8005,0,1773420616,13141.22751248,26680.211886089994,53242.88628048001 2026-03-13,16:50:18.000,72,11149727,7484,0,1773420617,13140.991741629994,34059.798051360005,53242.86531912001 2026-03-13,16:50:19.000,72,11149817,7925,0,1773420618,13140.715552919988,30368.915878140004,53242.893267600004 2026-03-13,16:50:20.000,72,11149777,7965,0,1773420619,13140.506727309992,32213.292546120007,53242.87929336 2026-03-13,16:50:22.000,72,11149810,6965,0,1773420621,13140.291165390001,32212.665173550005,53242.93519032001 2026-03-13,16:50:23.000,72,11149801,7525,0,1773420622,13140.284429079991,33596.71955427001,53242.963138800005 2026-03-13,16:50:24.000,72,11149814,7484,0,1773420623,13140.324846939991,27600.877607999995,53242.98410016001 2026-03-13,16:50:25.000,72,11149786,7245,0,1773420624,13140.466309449992,33597.854464200005,53243.00506152001 2026-03-13,16:50:26.000,72,11149825,7605,0,1773420625,13140.722289229998,27141.006465059996,53243.03301000001 2026-03-13,16:50:27.000,72,11149828,7325,0,1773420626,13140.877224359989,28986.884597729993,53242.963138800005 2026-03-13,16:50:28.000,72,11149755,7445,0,1773420627,13141.07931365999,30832.762730400005,53243.012048640005 2026-03-13,16:50:29.000,72,11149792,7525,0,1773420628,13141.30161188999,28527.239026950003,53243.00506152001 2026-03-13,16:50:30.000,72,11149794,6925,0,1773420629,13141.44981071,32218.248084510007,53242.93519032001 2026-03-13,16:50:31.000,72,11149829,7845,0,1773420630,13141.645163699992,30835.300417200007,53242.99108728 2026-03-13,16:50:33.000,72,11149817,7645,0,1773420632,13142.17733218999,30375.450421650006,53243.07493272001 2026-03-13,16:50:34.000,72,11149821,7885,0,1773420633,13142.46025720999,33143.65787091,53243.03999712 2026-03-13,16:50:35.000,72,11149801,7725,0,1773420634,13142.534356619995,28069.616556480003,53243.02602288001 2026-03-13,16:50:36.000,72,11149854,7525,0,1773420635,13142.615192339996,29914.782727020007,53243.17275240001 2026-03-13,16:50:37.000,72,11149766,7165,0,1773420636,13142.32553101,29453.417168519998,53243.130829680005 2026-03-13,16:50:38.000,72,11149804,6605,0,1773420637,13141.988715509993,24840.2268261,53243.14480392 2026-03-13,16:50:39.000,72,11149811,7685,0,1773420638,13141.672108940002,28991.656858739996,53243.26358496 2026-03-13,16:50:40.000,72,11149821,7525,0,1773420639,13141.375711299996,27146.307410819994,53243.21467512 2026-03-13,16:50:41.000,72,11149801,7805,0,1773420640,13141.04563211,27146.046593010004,53243.26358496 2026-03-13,16:50:42.000,72,11149830,7245,0,1773420641,13140.755970779988,29913.478637969994,53243.24262360001 2026-03-13,16:50:44.000,72,11149758,7045,0,1773420643,13140.567354099992,33603.239999519996,53243.3124948 2026-03-13,16:50:45.000,72,11149773,7605,0,1773420644,13140.648189819993,27606.488715479994,53243.29153344001 2026-03-13,16:50:46.000,72,11149796,7365,0,1773420645,13140.904169599999,34525.703249579994,53243.396340240004 2026-03-13,16:50:47.000,72,11149788,6885,0,1773420646,13141.20730355,34064.53506672,53243.4522372 2026-03-13,16:50:48.000,72,11149794,6525,0,1773420647,13141.584536909992,32219.62266486,53243.42428872 2026-03-13,16:50:49.000,72,11149758,7125,0,1773420648,13141.847252999993,30836.082870629994,53243.48018568 2026-03-13,16:50:50.000,72,11149779,7765,0,1773420649,13142.130178019994,28068.777710010007,53243.43127584 2026-03-13,16:50:51.000,72,11149831,7605,0,1773420650,13142.31879469999,26685.59742141,53243.50114704 2026-03-13,16:50:52.000,72,11149798,7365,0,1773420651,13142.52762031,30838.077774420002,53243.48018568 2026-03-13,16:50:53.000,72,11149742,7005,0,1773420652,13142.66908282,29916.382879530007,53243.5221084 2026-03-13,16:50:55.000,72,11149801,7445,0,1773420654,13142.682555439991,34069.74437379,53243.48717280001 2026-03-13,16:50:56.000,72,11149841,6965,0,1773420655,13142.655610199996,27611.782612109993,53243.54306976 2026-03-13,16:50:57.000,72,11149842,7205,0,1773420656,13142.40636673,26228.080687890004,53243.57800536001 2026-03-13,16:50:58.000,72,11149802,6685,0,1773420657,13142.136914329989,29457.216649590002,53243.64088944 2026-03-13,16:50:59.000,72,11149774,7405,0,1773420658,13141.955033959988,27611.923594709995,53243.64787656 2026-03-13,16:51:00.000,72,11149831,7525,0,1773420659,13141.813571450002,29918.441225489994,53243.6618508 2026-03-13,16:51:01.000,72,11149768,7205,0,1773420660,13141.766417279992,28073.246858430008,53243.73870912 2026-03-13,16:51:02.000,72,11149769,7525,0,1773420661,13141.759680969997,29918.610404609994,53243.8365288 2026-03-13,16:51:03.000,72,11149754,7085,0,1773420662,13141.779889899997,28996.09781064,53243.81556744 2026-03-13,16:51:04.000,72,11149791,7805,0,1773420663,13141.887670859993,27151.05852444,53243.87845152 2026-03-13,16:51:06.000,72,11149807,7645,0,1773420665,13142.190804809994,34532.639593500004,53243.89242576001 2026-03-13,16:51:07.000,72,11149784,7365,0,1773420666,13142.163859569999,25306.540873859994,53243.84351592001 2026-03-13,16:51:08.000,72,11149791,7125,0,1773420667,13142.224486359999,24845.584164900007,53243.87845152 2026-03-13,16:51:09.000,72,11149775,7525,0,1773420668,13142.163859569999,31765.588201560007,53243.899412880004 2026-03-13,16:51:10.000,72,11149780,7285,0,1773420669,13142.163859569999,29920.584161010003,53243.87845152 2026-03-13,16:51:11.000,72,11149744,7285,0,1773420670,13142.035869679989,31304.751327809994,53243.98325832 2026-03-13,16:51:12.000,72,11149760,7125,0,1773420671,13141.934825029988,30843.583144949996,53243.95530984 2026-03-13,16:51:13.000,72,11149735,6925,0,1773420672,13141.833780380002,29459.881220730007,53244.07409088 2026-03-13,16:51:14.000,72,11149742,7125,0,1773420673,13141.712526800002,32228.060473470003,53244.07409088 2026-03-13,16:51:15.000,72,11149593,7725,0,1773420674,13141.584536909992,26692.378684469993,53244.1509492 2026-03-13,16:51:17.000,72,11149737,7484,0,1773420676,13141.294875579995,29461.114818479997,53244.07409088 2026-03-13,16:51:18.000,72,11149799,7445,0,1773420677,13141.092786279994,28077.49748382,53244.1160136 2026-03-13,16:51:19.000,72,11149738,7085,0,1773420678,13140.836806499989,27616.5266766,53244.10203936 2026-03-13,16:51:20.000,72,11149694,7125,0,1773420679,13140.506727309992,30846.156077399995,53244.14396208 2026-03-13,16:51:21.000,72,11149708,7325,0,1773420680,13140.196857049996,28539.687790530006,53244.12300072 2026-03-13,16:51:22.000,72,11149712,7005,0,1773420681,13140.0284493,27617.210442209995,53244.02518104 2026-03-13,16:51:23.000,72,11149750,7085,0,1773420682,13139.94761358,28078.646492009997,53244.10203936 2026-03-13,16:51:24.000,72,11149763,7805,0,1773420683,13140.00150405999,30385.312154519997,53244.018193920005 2026-03-13,16:51:25.000,72,11149819,7484,0,1773420684,13140.297901699996,28078.653541139996,53243.99723256 2026-03-13,16:51:26.000,72,11149814,7445,0,1773420685,13140.601035649997,31308.113762819994,53243.89242576001 2026-03-13,16:51:28.000,72,11149699,7165,0,1773420687,13141.355502369996,34076.236622519995,53243.84351592001 2026-03-13,16:51:29.000,72,11149732,6725,0,1773420688,13141.665372629992,35921.663610870004,53243.81556744 2026-03-13,16:51:30.000,72,11149761,7365,0,1773420689,13141.887670859993,26233.635402329994,53243.82954168 2026-03-13,16:51:31.000,72,11149750,7445,0,1773420690,13141.961770269998,29463.032181839997,53243.801593200005 2026-03-13,16:51:32.000,72,11149690,7165,0,1773420691,13141.867461929993,29463.102673140005,53243.7666576 2026-03-13,16:51:33.000,72,11149746,7085,0,1773420692,13141.651900010002,29001.814655070004,53243.79460608001 2026-03-13,16:51:34.000,72,11149754,6525,0,1773420693,13141.315084509995,30385.819691879995,53243.78063184 2026-03-13,16:51:35.000,72,11149743,7285,0,1773420694,13140.850279119994,29001.779409420007,53243.71774776 2026-03-13,16:51:36.000,72,11149697,7925,0,1773420695,13140.446100519992,34537.89119535001,53243.73870912 2026-03-13,16:51:37.000,72,11149719,7405,0,1773420696,13139.98129512999,31308.452121060007,53243.731722000004 2026-03-13,16:51:39.000,72,11149740,7085,0,1773420698,13139.186410549992,31769.549812619996,53243.682812160005 2026-03-13,16:51:40.000,72,11149732,7245,0,1773420699,13138.856331359995,23465.209430040006,53243.67582504001 2026-03-13,16:51:41.000,72,11149715,7885,0,1773420700,13138.7485504,36382.52868114,53243.584992480006 2026-03-13,16:51:42.000,72,11149737,7484,0,1773420701,13138.775495639995,30384.903304980005,53243.54306976 2026-03-13,16:51:43.000,72,11149658,7325,0,1773420702,13138.96411231999,25771.45919388,53243.52909552001 2026-03-13,16:51:44.000,72,11149715,7125,0,1773420703,13139.388499849993,28078.096659870003,53243.49415992 2026-03-13,16:51:45.000,72,11149699,7685,0,1773420704,13139.79941475999,32691.30814968,53243.52909552001 2026-03-13,16:51:46.000,72,11149760,7525,0,1773420705,13140.19012074,27616.766347020006,53243.47319856 2026-03-13,16:51:47.000,72,11149728,7125,0,1773420706,13140.607771959993,27155.83783458,53243.53608264001 2026-03-13,16:51:48.000,72,11149759,8045,0,1773420707,13140.904169599999,31308.388678889998,53243.55704400001 2026-03-13,16:51:50.000,72,11149733,7725,0,1773420709,13141.14667676,27618.881086020003,53243.47319856 2026-03-13,16:51:51.000,72,11149740,7365,0,1773420710,13141.03889579999,28542.091543860006,53243.57101824 2026-03-13,16:51:52.000,72,11149683,8045,0,1773420711,13140.729025539993,35924.18015027999,53243.52909552001 2026-03-13,16:51:53.000,72,11149766,7085,0,1773420712,13140.304638009991,29465.54167212,53243.55005688 2026-03-13,16:51:54.000,72,11149686,7525,0,1773420713,13139.86677786,29465.647409070007,53243.52909552001 2026-03-13,16:51:55.000,72,11149750,7285,0,1773420714,13139.442390329998,27158.918304389998,53243.47319856 2026-03-13,16:51:56.000,72,11149662,6525,0,1773420715,13139.05168435,25774.708842809996,53243.43826296001 2026-03-13,16:51:57.000,72,11149754,7005,0,1773420716,13138.72834147,30388.103610000006,53243.396340240004 2026-03-13,16:51:58.000,72,11149783,7685,0,1773420717,13138.573406339994,27158.361423120004,53243.298520560005 2026-03-13,16:51:59.000,72,11149735,6885,0,1773420718,13138.526252169999,24390.069384300004,53243.24262360001 2026-03-13,16:52:01.000,72,11149802,6965,0,1773420720,13138.735077779995,29464.653481739995,53243.31948192001 2026-03-13,16:52:02.000,72,11149730,7525,0,1773420721,13139.004530179991,28080.451069290008,53243.298520560005 2026-03-13,16:52:03.000,72,11149760,7045,0,1773420722,13139.321136749997,28541.584006499994,53243.18672664 2026-03-13,16:52:04.000,72,11149747,7925,0,1773420723,13139.597325459988,29463.708898319994,53243.18672664 2026-03-13,16:52:05.000,72,11149778,7165,0,1773420724,13139.644479629998,30386.115755339997,53243.2775592 2026-03-13,16:52:06.000,72,11149762,7165,0,1773420725,13139.637743319989,30847.305085590007,53243.34044328001 2026-03-13,16:52:07.000,72,11149702,7405,0,1773420726,13139.624270699998,30385.91133057,53243.38935312001 2026-03-13,16:52:08.000,72,11149778,7045,0,1773420727,13139.577116529988,31308.69179148,53243.47319856 2026-03-13,16:52:09.000,72,11149765,7765,0,1773420728,13139.442390329998,31308.755233649994,53243.515121280005 2026-03-13,16:52:10.000,72,11149743,7484,0,1773420729,13139.280718889997,29924.989867259996,53243.396340240004 2026-03-13,16:52:12.000,72,11149708,7165,0,1773420731,13139.098838519996,33154.97877369,53243.44525008 2026-03-13,16:52:13.000,72,11149745,7965,0,1773420732,13138.937167079996,29925.772320689997,53243.44525008 2026-03-13,16:52:14.000,72,11149668,7325,0,1773420733,13138.76202301999,30848.707862459996,53243.49415992 2026-03-13,16:52:15.000,72,11149665,7725,0,1773420734,13138.58014264999,31771.41783207,53243.417301600006 2026-03-13,16:52:16.000,72,11149755,7605,0,1773420735,13138.55993371999,27619.198296870003,53243.382366 2026-03-13,16:52:17.000,72,11149758,7125,0,1773420736,13138.64076943999,26235.00293355,53243.396340240004 2026-03-13,16:52:18.000,72,11149762,7205,0,1773420737,13138.896749219995,29464.385614800005,53243.466211440005 2026-03-13,16:52:19.000,72,11149753,7725,0,1773420738,13139.220092099997,30848.383602479997,53243.55005688 2026-03-13,16:52:20.000,72,11149771,7365,0,1773420739,13139.563643909998,27157.416839700003,53243.584992480006 2026-03-13,16:52:21.000,72,11149810,7125,0,1773420740,13139.772469519994,29464.12479699,53243.59896672 2026-03-13,16:52:23.000,72,11149803,7285,0,1773420742,13140.035185609995,29463.934470480002,53243.67582504001 2026-03-13,16:52:24.000,72,11149832,7365,0,1773420743,13140.08233977999,26234.558838359997,53243.69678640001 2026-03-13,16:52:25.000,72,11149802,7165,0,1773420744,13140.08233977999,28541.393679989997,53243.67582504001 2026-03-13,16:52:26.000,72,11149762,7245,0,1773420745,13140.095812399995,32693.521576500003,53243.67582504001 2026-03-13,16:52:27.000,72,11149780,7045,0,1773420746,13140.12275763999,33154.922380649994,53243.72473488001 2026-03-13,16:52:28.000,72,11149780,7245,0,1773420747,13139.98129512999,29002.745140230007,53243.633902320005 2026-03-13,16:52:29.000,72,11149785,7525,0,1773420748,13139.94761358,32693.56387128,53243.68979928 2026-03-13,16:52:30.000,72,11149780,7365,0,1773420749,13139.974558819995,30386.700833130002,53243.68979928 2026-03-13,16:52:31.000,72,11149812,7205,0,1773420750,13140.0284493,29925.201341160006,53243.731722000004 2026-03-13,16:52:32.000,72,11149788,7245,0,1773420751,13140.14970288,31770.177185189998,53243.71774776 2026-03-13,16:52:34.000,72,11149817,7925,0,1773420753,13140.459573139997,33614.75122881,53243.82255456001 2026-03-13,16:52:35.000,72,11149795,7525,0,1773420754,13140.567354099992,28539.800576609996,53243.9064 2026-03-13,16:52:36.000,72,11149785,7484,0,1773420755,13140.601035649997,29923.80561342,53243.94133560001 2026-03-13,16:52:37.000,72,11149761,7405,0,1773420756,13140.648189819993,31769.310142200004,53244.018193920005 2026-03-13,16:52:38.000,72,11149799,8045,0,1773420757,13140.513463620002,36383.13490632,53244.01120680001 2026-03-13,16:52:39.000,72,11149799,7365,0,1773420758,13140.540408859997,31308.8609706,53244.06011664001 2026-03-13,16:52:40.000,72,11149774,6845,0,1773420759,13140.607771959993,31770.917343840003,53244.1160136 2026-03-13,16:52:41.000,72,11149817,7605,0,1773420760,13140.830070189993,30387.758202629993,53244.10902648001 2026-03-13,16:52:42.000,72,11149753,7484,0,1773420761,13141.025423179999,26236.370464770007,53244.08107800001 2026-03-13,16:52:43.000,72,11149752,7005,0,1773420762,13141.18709462,30389.27376558,53244.17191056 2026-03-13,16:52:45.000,72,11149740,6885,0,1773420764,13141.375711299996,31312.759139489994,53244.24876888001 2026-03-13,16:52:46.000,72,11149771,7484,0,1773420765,13141.32182081999,27160.47616212,53244.26274312 2026-03-13,16:52:47.000,72,11149783,7484,0,1773420766,13141.375711299996,32235.29288085,53244.255756000006 2026-03-13,16:52:48.000,72,11149788,6885,0,1773420767,13141.38244760999,36387.378482579996,53244.402485520004 2026-03-13,16:52:49.000,72,11149778,7245,0,1773420768,13141.42960178,28082.636299589998,53244.27671736001 2026-03-13,16:52:50.000,72,11149806,7405,0,1773420769,13141.443074399991,30389.182126889995,53244.33960144 2026-03-13,16:52:51.000,72,11149859,7525,0,1773420770,13141.34876606,29466.19019208,53244.26973024 2026-03-13,16:52:52.000,72,11149845,7605,0,1773420771,13141.16688569,32234.02403745,53244.34658856001 2026-03-13,16:52:53.000,72,11149830,6925,0,1773420772,13140.944587459999,27158.770272659996,53244.353575680005 2026-03-13,16:52:54.000,72,11149808,7565,0,1773420773,13140.715552919988,31771.890123780002,53244.423446880006 2026-03-13,16:52:56.000,72,11149802,7645,0,1773420775,13140.708816609993,28541.703841709998,53244.37453704001 2026-03-13,16:52:57.000,72,11149786,7165,0,1773420776,13141.01868686999,27157.402741440004,53244.48633096 2026-03-13,16:52:58.000,72,11149819,7565,0,1773420777,13141.26793034,29925.363471150005,53244.45838248 2026-03-13,16:52:59.000,72,11149800,7165,0,1773420778,13141.645163699992,29925.349372890007,53244.521266560005 2026-03-13,16:53:00.000,72,11149788,7205,0,1773420779,13142.076287539989,26695.97374077,53244.55620216 2026-03-13,16:53:01.000,72,11149794,7285,0,1773420780,13142.453520899995,29925.518552010006,53244.605112 2026-03-13,16:53:02.000,72,11149805,7965,0,1773420781,13142.850963190001,29925.793468079995,53244.640047600005 2026-03-13,16:53:03.000,72,11149778,7085,0,1773420782,13143.154097139988,23467.084498619995,53244.68197032001 2026-03-13,16:53:04.000,72,11149773,7725,0,1773420783,13143.45723108999,29003.47120062,53244.807738480005 2026-03-13,16:53:05.000,72,11149793,7565,0,1773420784,13143.753628729995,29926.39264413,53244.84966120001 2026-03-13,16:53:07.000,72,11149791,7484,0,1773420786,13144.151071020002,28080.909262739995,53244.9894036 2026-03-13,16:53:08.000,72,11149783,7125,0,1773420787,13144.231906740002,30848.81359941,53245.05228768 2026-03-13,16:53:09.000,72,11149841,7685,0,1773420788,13144.346424009993,24850.9415037,53245.094210400006 2026-03-13,16:53:10.000,72,11149802,7085,0,1773420789,13144.508095449994,26695.98783903,53245.13613312001 2026-03-13,16:53:11.000,72,11149786,7165,0,1773420790,13144.70344844,24388.84988481,53245.143120240005 2026-03-13,16:53:12.000,72,11149759,7725,0,1773420791,13144.851647259995,35460.685754520004,53245.24792704 2026-03-13,16:53:13.000,72,11149751,7525,0,1773420792,13144.972900839995,29924.052332969994,53245.23395280001 2026-03-13,16:53:14.000,72,11149762,6405,0,1773420793,13144.972900839995,32691.449132280002,53245.33177248001 2026-03-13,16:53:15.000,72,11149814,6885,0,1773420794,13144.91901035999,29000.136962129996,53245.40164368001 2026-03-13,16:53:16.000,72,11149810,7245,0,1773420795,13144.689975819994,29922.099723959996,53245.45055352001 2026-03-13,16:53:18.000,72,11149792,7325,0,1773420797,13144.144334709992,28536.88223679,53245.48548912 2026-03-13,16:53:19.000,72,11149774,7365,0,1773420798,13143.969190650001,25768.526755800005,53245.5833088 2026-03-13,16:53:20.000,72,11149783,7725,0,1773420799,13143.955718029996,28074.861109200006,53245.67414136 2026-03-13,16:53:21.000,72,11149758,7245,0,1773420800,13144.036553749997,28074.565045740004,53245.73702544001 2026-03-13,16:53:22.000,72,11149790,7245,0,1773420801,13144.130862090002,29458.274019090008,53245.61125728 2026-03-13,16:53:23.000,72,11149824,7125,0,1773420802,13144.326215079993,29458.21057692,53245.7230512 2026-03-13,16:53:24.000,72,11149801,7885,0,1773420803,13144.514831759989,27151.559012669997,53245.73003832 2026-03-13,16:53:25.000,72,11149793,7525,0,1773420804,13144.663030579999,31764.763453349995,53245.77196104 2026-03-13,16:53:26.000,72,11149813,7405,0,1773420805,13144.75733891999,30842.243810250002,53245.80689664001 2026-03-13,16:53:27.000,72,11149791,7405,0,1773420806,13144.851647259995,26229.053467830003,53245.83484512001 2026-03-13,16:53:29.000,72,11149761,7405,0,1773420808,13144.93921928999,28074.417014010003,53245.84183224 2026-03-13,16:53:30.000,72,11149788,7285,0,1773420809,13145.00658239,26229.159204780008,53245.981574640005 2026-03-13,16:53:31.000,72,11149768,7165,0,1773420810,13145.06720918,29919.773511060004,53246.030484480005 2026-03-13,16:53:32.000,72,11149761,7645,0,1773420811,13145.228880620001,34532.97090261,53246.02349736001 2026-03-13,16:53:33.000,72,11149791,7525,0,1773420812,13145.309716340002,29458.478443860004,53245.981574640005 2026-03-13,16:53:34.000,72,11149795,7725,0,1773420813,13145.329925270002,26229.2578926,53246.1073428 2026-03-13,16:53:35.000,72,11149740,6965,0,1773420814,13145.302980029992,31765.214597669998,53246.100355680006 2026-03-13,16:53:36.000,72,11149760,7325,0,1773420815,13145.249089550001,28536.170274660006,53246.09336856001 2026-03-13,16:53:37.000,72,11149814,7205,0,1773420816,13145.12783597,28075.10782875,53246.18420112 2026-03-13,16:53:38.000,72,11149805,8085,0,1773420817,13145.073945489996,31766.074591530007,53246.247085200004 2026-03-13,16:53:40.000,72,11149762,7245,0,1773420819,13144.83817463999,27614.496527159994,53246.2820208 2026-03-13,16:53:41.000,72,11149702,7125,0,1773420820,13144.791020469995,31766.370654989994,53246.33791776001 2026-03-13,16:53:42.000,72,11149788,6965,0,1773420821,13144.72365737,31766.180328479997,53246.4217632 2026-03-13,16:53:43.000,72,11149769,7685,0,1773420822,13144.7438663,23000.749303470002,53246.45669880001 2026-03-13,16:53:44.000,72,11149764,7605,0,1773420823,13144.811229399995,23461.60027548,53246.45669880001 2026-03-13,16:53:45.000,72,11149714,7205,0,1773420824,13144.90553774,28535.690933820006,53246.50560864001 2026-03-13,16:53:46.000,72,11149777,7685,0,1773420825,13145.033527629996,30380.31432135,53246.51259576 2026-03-13,16:53:47.000,72,11149768,7085,0,1773420826,13145.208671690001,28534.49258172,53246.58945408 2026-03-13,16:53:48.000,72,11149764,7085,0,1773420827,13145.404024679992,28533.914553060007,53246.62438968001 2026-03-13,16:53:49.000,72,11149775,7845,0,1773420828,13145.599377669998,28533.540949169997,53246.67329952001 2026-03-13,16:53:51.000,72,11149739,7525,0,1773420830,13146.19890925999,36375.46545288,53246.72220936001 2026-03-13,16:53:52.000,72,11149781,7484,0,1773420831,13146.407734870001,26688.064616910007,53246.868938880005 2026-03-13,16:53:53.000,72,11149750,7005,0,1773420832,13146.535724759997,31762.500682619997,53246.868938880005 2026-03-13,16:53:54.000,72,11149780,7325,0,1773420833,13146.603087859992,26226.99512187,53247.00169416 2026-03-13,16:53:55.000,72,11149740,7205,0,1773420834,13146.461625349992,29456.229771390004,53246.917848720004 2026-03-13,16:53:56.000,72,11149793,7725,0,1773420835,13146.252799739996,26227.051514909996,53246.938810080006 2026-03-13,16:53:57.000,72,11149804,7085,0,1773420836,13145.96313841,25765.70005467,53247.07855248001 2026-03-13,16:53:58.000,72,11149794,7085,0,1773420837,13145.680213389998,27149.423126280002,53247.02265552 2026-03-13,16:53:59.000,72,11149721,7885,0,1773420838,13145.525278259993,29455.686988379995,53247.07855248001 2026-03-13,16:54:00.000,72,11149776,6805,0,1773420839,13145.437706229997,28532.659807920005,53247.07156536 2026-03-13,16:54:02.000,72,11149739,7645,0,1773420841,13145.525278259993,30377.057623290006,53246.95977144001 2026-03-13,16:54:03.000,72,11149760,7045,0,1773420842,13145.666740769993,31299.119072939997,53246.987719920005 2026-03-13,16:54:04.000,72,11149853,7685,0,1773420843,13145.91598423999,33143.763607860004,53246.97374568 2026-03-13,16:54:05.000,72,11149804,6925,0,1773420844,13146.24606343,30836.83712754,53246.987719920005 2026-03-13,16:54:06.000,72,11149820,7365,0,1773420845,13146.508779520002,30836.132214540004,53247.06457824 2026-03-13,16:54:07.000,72,11149818,7125,0,1773420846,13146.731077750002,30835.52598936,53247.07855248001 2026-03-13,16:54:08.000,72,11149759,6965,0,1773420847,13146.825386089993,28067.318540099994,53247.16239792 2026-03-13,16:54:09.000,72,11149773,7565,0,1773420848,13146.791704539988,32218.226937119995,53247.204320640005 2026-03-13,16:54:10.000,72,11149870,7165,0,1773420849,13146.609824170002,30372.694211819995,53247.2602176 2026-03-13,16:54:11.000,72,11149833,7484,0,1773420850,13146.24606343,28527.26017434,53247.302140320004 2026-03-13,16:54:13.000,72,11149795,7525,0,1773420852,13145.336661579997,28988.308521989995,53247.29515320001 2026-03-13,16:54:14.000,72,11149792,6685,0,1773420853,13144.83817463999,30372.1725762,53247.31611456001 2026-03-13,16:54:15.000,72,11149789,7725,0,1773420854,13144.319478769998,31756.248104309998,53247.31611456001 2026-03-13,16:54:16.000,72,11149813,7565,0,1773420855,13143.861409689991,31756.628757330007,53247.204320640005 2026-03-13,16:54:17.000,72,11149771,7645,0,1773420856,13143.470703709994,29911.885534589994,53247.18335928 2026-03-13,16:54:18.000,72,11149781,7605,0,1773420857,13143.268614409993,32679.888559080006,53247.17637216001 2026-03-13,16:54:19.000,72,11149798,7245,0,1773420858,13143.181042379998,32218.82611317,53247.134449440004 2026-03-13,16:54:20.000,72,11149834,7405,0,1773420859,13143.201251309998,31296.35581398,53247.02964264001 2026-03-13,16:54:21.000,72,11149797,7445,0,1773420860,13143.45723108999,31757.587439010007,53247.036629760005 2026-03-13,16:54:22.000,72,11149779,7405,0,1773420861,13143.80751921,28528.38803514,53246.95977144001 2026-03-13,16:54:24.000,72,11149767,7605,0,1773420863,13144.851647259995,27144.17857356,53246.93182296001 2026-03-13,16:54:25.000,72,11149787,7685,0,1773420864,13145.323188959992,28989.076877159998,53246.88291312 2026-03-13,16:54:26.000,72,11149804,7325,0,1773420865,13145.868830069994,32679.106105650004,53246.938810080006 2026-03-13,16:54:27.000,72,11149791,7845,0,1773420866,13146.07765567999,29911.208818109997,53246.917848720004 2026-03-13,16:54:28.000,72,11149796,7125,0,1773420867,13146.111337229995,30833.4676434,53246.97374568 2026-03-13,16:54:29.000,72,11149759,7765,0,1773420868,13145.969874719995,29910.630789450006,53246.99470704 2026-03-13,16:54:30.000,72,11149773,7605,0,1773420869,13145.713894939989,24836.427345029995,53246.98073280001 2026-03-13,16:54:31.000,72,11149778,7005,0,1773420870,13145.390552060002,31294.170583679996,53247.085539600004 2026-03-13,16:54:32.000,72,11149645,7845,0,1773420871,13144.93921928999,32216.662030260006,53247.05759112001 2026-03-13,16:54:33.000,72,11149741,7484,0,1773420872,13144.541776999999,28065.422324130006,53247.06457824 2026-03-13,16:54:35.000,72,11149828,6925,0,1773420874,13144.083707919992,28527.203781300006,53247.02265552 2026-03-13,16:54:36.000,72,11149784,7405,0,1773420875,13143.996135889996,32217.719399759997,53247.02964264001 2026-03-13,16:54:37.000,72,11149806,7085,0,1773420876,13144.157807329997,31295.615655329995,53246.99470704 2026-03-13,16:54:38.000,72,11149824,6925,0,1773420877,13144.629349029994,34063.55523765,53247.07855248001 2026-03-13,16:54:39.000,72,11149799,7525,0,1773420878,13144.98637346,27144.700209179995,53246.98073280001 2026-03-13,16:54:40.000,72,11149790,6925,0,1773420879,13145.478124089997,32218.783818390002,53247.05759112001 2026-03-13,16:54:41.000,72,11149809,7805,0,1773420880,13145.808203279994,29912.350777169995,53247.04361688 2026-03-13,16:54:42.000,72,11149775,7525,0,1773420881,13146.00355627,23454.311475060007,53247.050604 2026-03-13,16:54:43.000,72,11149806,7205,0,1773420882,13145.95640209999,28528.134266459994,53247.050604 2026-03-13,16:54:44.000,72,11149753,7805,0,1773420883,13145.794730659989,32679.493807799998,53247.07855248001 2026-03-13,16:54:46.000,72,11149767,7484,0,1773420885,13145.316452649997,31757.051705129998,53247.16239792 2026-03-13,16:54:47.000,72,11149795,7445,0,1773420886,13145.094154419996,28528.176561240005,53247.09252672 2026-03-13,16:54:48.000,72,11149751,7525,0,1773420887,13145.00658239,31757.34071946,53247.11348808 2026-03-13,16:54:49.000,72,11149774,7484,0,1773420888,13144.892065119995,28528.571312519998,53247.09252672 2026-03-13,16:54:50.000,72,11149826,7525,0,1773420889,13144.912274049995,33141.613623209996,53247.17637216001 2026-03-13,16:54:51.000,72,11149781,7845,0,1773420890,13145.073945489996,29451.45751038,53247.14143656 2026-03-13,16:54:52.000,72,11149829,7685,0,1773420891,13145.323188959992,31757.883502469995,53247.09252672 2026-03-13,16:54:53.000,72,11149788,7125,0,1773420892,13145.680213389998,31758.073828980007,53247.09951384001 2026-03-13,16:54:54.000,72,11149785,7845,0,1773420893,13146.0237652,34064.61965628,53247.12746232001 2026-03-13,16:54:55.000,72,11149784,7285,0,1773420894,13146.367317010001,32219.650861379996,53247.09252672 2026-03-13,16:54:57.000,72,11149818,7085,0,1773420896,13146.899485499998,28529.783762880004,53247.18335928 2026-03-13,16:54:58.000,72,11149810,7165,0,1773420897,13147.12178373,30375.006326460003,53247.16239792 2026-03-13,16:54:59.000,72,11149794,7365,0,1773420898,13147.081365869999,29913.936831419996,53247.23925624 2026-03-13,16:55:00.000,72,11149801,7805,0,1773420899,13146.993793839989,27607.581330629997,53247.24624336001 2026-03-13,16:55:01.000,72,11149796,7045,0,1773420900,13146.872540259988,30375.238947749996,53247.11348808 2026-03-13,16:55:02.000,72,11149755,7605,0,1773420901,13146.710868820002,30836.48467104,53247.22528200001 2026-03-13,16:55:03.000,72,11149832,7045,0,1773420902,13146.549197380002,31758.983166749997,53247.2602176 2026-03-13,16:55:04.000,72,11149816,7205,0,1773420903,13146.387525940001,30374.999277330004,53247.2602176 2026-03-13,16:55:05.000,72,11149779,7645,0,1773420904,13146.24606343,26684.561199300006,53247.21130776 2026-03-13,16:55:06.000,72,11149868,7085,0,1773420905,13146.131546159995,25300.683046830003,53247.21130776 2026-03-13,16:55:08.000,72,11149742,7445,0,1773420907,13145.87556637999,34526.556194310004,53247.30912744 2026-03-13,16:55:09.000,72,11149816,7125,0,1773420908,13145.552223500003,28991.27620572,53247.372011520005 2026-03-13,16:55:10.000,72,11149801,7405,0,1773420909,13145.498333019998,26684.998245359995,53247.35105016 2026-03-13,16:55:11.000,72,11149842,6925,0,1773420910,13145.565696119993,33143.24197223999,53247.35105016 2026-03-13,16:55:12.000,72,11149836,7085,0,1773420911,13145.801466969999,26223.914652060004,53247.36502440001 2026-03-13,16:55:13.000,72,11149810,7045,0,1773420912,13146.19890925999,26685.2661123,53247.33707592 2026-03-13,16:55:14.000,72,11149790,6605,0,1773420913,13146.603087859992,32220.835115220005,53247.35803728 2026-03-13,16:55:15.000,72,11149837,7605,0,1773420914,13146.987057529994,25301.557138949996,53247.39297288001 2026-03-13,16:55:16.000,72,11149807,7325,0,1773420915,13147.290191479995,27608.088867989994,53247.36502440001 2026-03-13,16:55:17.000,72,11149759,7445,0,1773420916,13147.42491768,25762.901550060007,53247.28117896 2026-03-13,16:55:19.000,72,11149756,7245,0,1773420918,13147.350818269995,29914.317484440006,53247.372011520005 2026-03-13,16:55:20.000,72,11149803,7725,0,1773420919,13147.16220159,31297.998261269997,53247.42790848 2026-03-13,16:55:21.000,72,11149804,7125,0,1773420920,13146.811913469988,24839.846173080005,53247.5047668 2026-03-13,16:55:22.000,72,11149776,7165,0,1773420921,13146.400998559991,30375.281242530007,53247.52572816 2026-03-13,16:55:23.000,72,11149773,7484,0,1773420922,13145.99681995999,31297.95596649,53247.49777968 2026-03-13,16:55:24.000,72,11149785,7685,0,1773420923,13145.572432429988,28530.361791539995,53247.42790848 2026-03-13,16:55:25.000,72,11149774,7005,0,1773420924,13145.356870509997,24840.37485783,53247.39297288001 2026-03-13,16:55:26.000,72,11149798,7325,0,1773420925,13145.222144309992,31298.823009479995,53247.39297288001 2026-03-13,16:55:27.000,72,11149802,6845,0,1773420926,13145.255825859997,26686.133155289994,53247.420921360004 2026-03-13,16:55:28.000,72,11149803,7605,0,1773420927,13145.356870509997,25302.290248470003,53247.29515320001 2026-03-13,16:55:30.000,72,11149781,7445,0,1773420929,13145.363606819992,32682.919684980006,53247.26720472001 2026-03-13,16:55:31.000,72,11149743,7565,0,1773420930,13145.329925270002,28069.708195169995,53247.155410800005 2026-03-13,16:55:32.000,72,11149794,6765,0,1773420931,13145.309716340002,30375.908615099994,53247.18335928 2026-03-13,16:55:33.000,72,11149800,7365,0,1773420932,13145.323188959992,30375.732386849995,53247.16938504 2026-03-13,16:55:34.000,72,11149737,8165,0,1773420933,13145.437706229997,27146.652818190007,53247.21130776 2026-03-13,16:55:35.000,72,11149827,7565,0,1773420934,13145.592641359988,26685.371849250005,53247.19733352001 2026-03-13,16:55:36.000,72,11149730,7245,0,1773420935,13145.801466969999,24840.283219139994,53247.134449440004 2026-03-13,16:55:37.000,72,11149787,7845,0,1773420936,13146.03723781999,26224.344648989994,53247.23925624 2026-03-13,16:55:38.000,72,11149780,6645,0,1773420937,13146.21911818999,28069.694096909996,53247.17637216001 2026-03-13,16:55:39.000,72,11149737,7484,0,1773420938,13146.380789629991,28992.636687809994,53247.323101680005 2026-03-13,16:55:41.000,72,11149746,7005,0,1773420940,13146.515515829997,29915.8119,53247.23925624 2026-03-13,16:55:42.000,72,11149801,7725,0,1773420941,13146.475097969997,23919.21569682,53247.26720472001 2026-03-13,16:55:43.000,72,11149776,7085,0,1773420942,13146.461625349992,32684.315412719996,53247.3300888 2026-03-13,16:55:44.000,72,11149795,7965,0,1773420943,13146.340371769991,30839.515796940002,53247.28117896 2026-03-13,16:55:45.000,72,11149751,7405,0,1773420944,13146.20564557,30378.481547550007,53247.28816608 2026-03-13,16:55:46.000,72,11149761,7365,0,1773420945,13145.98334734,30378.756463619997,53247.28117896 2026-03-13,16:55:47.000,72,11149795,7245,0,1773420946,13145.707158629994,28994.836016369998,53247.18335928 2026-03-13,16:55:48.000,72,11149683,7605,0,1773420947,13145.525278259993,31762.606419570002,53247.19733352001 2026-03-13,16:55:49.000,72,11149776,7085,0,1773420948,13145.397288369997,29455.912560540004,53247.134449440004 2026-03-13,16:55:50.000,72,11149771,7765,0,1773420949,13145.390552060002,31300.99414152,53247.06457824 2026-03-13,16:55:52.000,72,11149743,7445,0,1773420951,13145.794730659989,33145.955887289994,53246.987719920005 2026-03-13,16:55:53.000,72,11149771,7484,0,1773420952,13146.13828246999,28071.639656789994,53247.07156536 2026-03-13,16:55:54.000,72,11149751,7765,0,1773420953,13146.421207489992,29455.609447950003,53247.07855248001 2026-03-13,16:55:55.000,72,11149805,7525,0,1773420954,13146.569406310002,31300.719225449997,53247.09951384001 2026-03-13,16:55:56.000,72,11149773,7405,0,1773420955,13146.569406310002,29916.756483420002,53247.04361688 2026-03-13,16:55:57.000,72,11149748,7085,0,1773420956,13146.522252139992,29455.29928623,53247.17637216001 2026-03-13,16:55:58.000,72,11149757,7805,0,1773420957,13146.528988450002,24380.799778350003,53247.07156536 2026-03-13,16:55:59.000,72,11149762,7525,0,1773420958,13146.650242030002,27609.893445270005,53247.16239792 2026-03-13,16:56:00.000,72,11149757,7565,0,1773420959,13146.737814059998,33606.69407322,53247.14842368001 2026-03-13,16:56:01.000,72,11149792,6765,0,1773420960,13146.683923579993,31300.03545984,53247.134449440004 2026-03-13,16:56:03.000,72,11149826,7005,0,1773420962,13146.23932711999,29915.938784340004,53247.16239792 2026-03-13,16:56:04.000,72,11149762,7245,0,1773420963,13145.87556637999,31761.140200530004,53247.14143656 2026-03-13,16:56:05.000,72,11149778,7325,0,1773420964,13145.558959809998,31761.03446358,53247.17637216001 2026-03-13,16:56:06.000,72,11149759,7725,0,1773420965,13145.363606819992,28531.968993179995,53247.09252672 2026-03-13,16:56:07.000,72,11149708,6925,0,1773420966,13145.309716340002,27609.44935008,53247.07156536 2026-03-13,16:56:08.000,72,11149774,7205,0,1773420967,13145.404024679992,28532.166368820006,53247.02964264001 2026-03-13,16:56:09.000,72,11149786,7484,0,1773420968,13145.666740769993,28993.729302959997,53246.98073280001 2026-03-13,16:56:10.000,72,11149753,7325,0,1773420969,13145.990083649995,29916.4463217,53246.987719920005 2026-03-13,16:56:11.000,72,11149744,7005,0,1773420970,13146.313426529996,28071.308347679995,53246.9457972 2026-03-13,16:56:12.000,72,11149798,7005,0,1773420971,13146.596351549997,24380.912564430007,53246.88990024001 2026-03-13,16:56:14.000,72,11149765,7725,0,1773420973,13146.852331329988,30839.198586090002,53247.00169416 2026-03-13,16:56:15.000,72,11149787,7645,0,1773420974,13146.791704539988,26687.465440860004,53246.97374568 2026-03-13,16:56:16.000,72,11149748,7005,0,1773420975,13146.508779520002,32684.230823160004,53246.99470704 2026-03-13,16:56:17.000,72,11149785,7484,0,1773420976,13146.17870032999,29916.220749540007,53247.12746232001 2026-03-13,16:56:18.000,72,11149783,7765,0,1773420977,13145.767785419994,31761.112004010007,53247.00169416 2026-03-13,16:56:19.000,72,11149727,7645,0,1773420978,13145.525278259993,28070.483599469997,53247.09252672 2026-03-13,16:56:20.000,72,11149807,7405,0,1773420979,13145.390552060002,32683.222797569993,53247.04361688 2026-03-13,16:56:21.000,72,11149783,7845,0,1773420980,13145.424233609992,29454.016344570002,53247.07855248001 2026-03-13,16:56:22.000,72,11149763,7805,0,1773420981,13145.626322909993,30376.521889409996,53247.050604 2026-03-13,16:56:23.000,72,11149792,7045,0,1773420982,13145.91598423999,28531.207687140006,53247.1204752 2026-03-13,16:56:25.000,72,11149800,7125,0,1773420984,13146.320162839991,28530.93277107,53247.1903464 2026-03-13,16:56:26.000,72,11149783,7845,0,1773420985,13146.427943800001,28069.531966919996,53247.1903464 2026-03-13,16:56:27.000,72,11149727,7685,0,1773420986,13146.475097969997,34066.43833182,53247.23925624 2026-03-13,16:56:28.000,72,11149797,7565,0,1773420987,13146.589615240002,28992.481606949994,53247.2602176 2026-03-13,16:56:29.000,72,11149763,7565,0,1773420988,13146.724341439993,26686.485611790005,53247.2602176 2026-03-13,16:56:30.000,72,11149783,7484,0,1773420989,13146.838858709998,28532.131123169995,53247.1903464 2026-03-13,16:56:31.000,72,11149813,7445,0,1773420990,13146.993793839989,32222.914608570005,53247.253230480004 2026-03-13,16:56:32.000,72,11149792,7285,0,1773420991,13147.040948009999,28071.322445939993,53247.24624336001 2026-03-13,16:56:33.000,72,11149777,7525,0,1773420992,13147.020739079999,29455.214696669995,53247.19733352001 2026-03-13,16:56:34.000,72,11149748,6925,0,1773420993,13147.040948009999,31761.732327449994,53247.26720472001 2026-03-13,16:56:36.000,72,11149769,7645,0,1773420995,13147.020739079999,27148.79575371,53247.34406304001 2026-03-13,16:56:37.000,72,11149770,6965,0,1773420996,13146.993793839989,34991.058615660004,53247.39996 2026-03-13,16:56:38.000,72,11149746,7245,0,1773420997,13146.933167049989,28532.899478339998,53247.40694712 2026-03-13,16:56:39.000,72,11149768,7365,0,1773420998,13146.838858709998,33607.38488796,53247.42790848 2026-03-13,16:56:40.000,72,11149740,7245,0,1773420999,13146.710868820002,28994.391921179995,53247.38598576 2026-03-13,16:56:41.000,72,11149775,7605,0,1773421000,13146.582878929992,26687.895437789994,53247.48380544001 2026-03-13,16:56:42.000,72,11149810,6885,0,1773421001,13146.434680109996,29455.63059534,53247.48380544001 2026-03-13,16:56:43.000,72,11149778,7325,0,1773421002,13146.2258545,25765.192517310003,53247.56066376001 2026-03-13,16:56:44.000,72,11149754,6725,0,1773421003,13145.990083649995,28994.257987710007,53247.47681832 2026-03-13,16:56:45.000,72,11149770,6925,0,1773421004,13145.801466969999,29455.538956649994,53247.51874104 2026-03-13,16:56:47.000,72,11149774,7085,0,1773421006,13145.558959809998,28994.34257727,53247.40694712 2026-03-13,16:56:48.000,72,11149768,7205,0,1773421007,13145.612850289988,30378.55203885,53247.420921360004 2026-03-13,16:56:49.000,72,11149755,7565,0,1773421008,13145.93619316999,29917.503691200007,53247.469831200004 2026-03-13,16:56:50.000,72,11149782,6965,0,1773421009,13146.19890925999,24382.09681827,53247.37899864 2026-03-13,16:56:51.000,72,11149809,7645,0,1773421010,13146.636769409997,30379.313344890004,53247.37899864 2026-03-13,16:56:52.000,72,11149779,7605,0,1773421011,13147.03421169999,31301.924626680004,53247.43489560001 2026-03-13,16:56:53.000,72,11149772,7325,0,1773421012,13147.41818136999,24843.525818940005,53247.35803728 2026-03-13,16:56:54.000,72,11149750,7285,0,1773421013,13147.667424840001,30840.446282100005,53247.38598576 2026-03-13,16:56:55.000,72,11149742,7365,0,1773421014,13147.856041519997,28995.110932440002,53247.46284408001 2026-03-13,16:56:56.000,72,11149776,7484,0,1773421015,13147.802151039992,31301.529875399996,53247.44886984 2026-03-13,16:56:58.000,72,11149787,7645,0,1773421017,13147.40470875,29456.363704860007,53247.55367664 2026-03-13,16:56:59.000,72,11149784,7405,0,1773421018,13147.128520039994,28994.96994984,53247.63053496001 2026-03-13,16:57:00.000,72,11149759,7725,0,1773421019,13146.744550369993,29456.342557469994,53247.574638 2026-03-13,16:57:01.000,72,11149779,7725,0,1773421020,13146.475097969997,32224.09886241,53247.58162512001 2026-03-13,16:57:02.000,72,11149732,7245,0,1773421021,13146.279744979991,32223.993125459994,53247.52572816 2026-03-13,16:57:03.000,72,11149818,7045,0,1773421022,13146.13828246999,30378.86220057,53247.53271528001 2026-03-13,16:57:04.000,72,11149723,7645,0,1773421023,13146.131546159995,28994.96290071,53247.43489560001 2026-03-13,16:57:05.000,72,11149764,7085,0,1773421024,13146.16522771,32224.296238049996,53247.48380544001 2026-03-13,16:57:06.000,72,11149771,7805,0,1773421025,13146.26627236,27150.24787449,53247.40694712 2026-03-13,16:57:07.000,72,11149776,7005,0,1773421026,13146.28648129,28534.415041290005,53247.441882720006 2026-03-13,16:57:09.000,72,11149777,7365,0,1773421028,13146.21911818999,30841.327423349998,53247.39297288001 2026-03-13,16:57:10.000,72,11149767,7405,0,1773421029,13145.89577530999,23460.30323556,53247.28117896 2026-03-13,16:57:11.000,72,11149757,7645,0,1773421030,13145.633059219988,29457.294190019995,53247.34406304001 2026-03-13,16:57:12.000,72,11149721,7525,0,1773421031,13145.404024679992,28073.275054950005,53247.253230480004 2026-03-13,16:57:13.000,72,11149807,7405,0,1773421032,13145.222144309992,32224.944758009995,53247.28117896 2026-03-13,16:57:14.000,72,11149807,6885,0,1773421033,13145.269298480001,29456.90648787,53247.31611456001 2026-03-13,16:57:15.000,72,11149774,7125,0,1773421034,13145.404024679992,31763.212644750005,53247.34406304001 2026-03-13,16:57:16.000,72,11149776,7205,0,1773421035,13145.660004459998,25765.826939010003,53247.28117896 2026-03-13,16:57:17.000,72,11149771,7685,0,1773421036,13145.94292948,31762.366749149995,53247.323101680005 2026-03-13,16:57:18.000,72,11149735,7484,0,1773421037,13146.18543664,30378.136140179995,53247.33707592 2026-03-13,16:57:20.000,72,11149776,7445,0,1773421039,13146.582878929992,26225.90250672,53247.39996 2026-03-13,16:57:21.000,72,11149729,7565,0,1773421040,13146.697396199997,26686.979050890004,53247.39297288001 2026-03-13,16:57:22.000,72,11149760,7085,0,1773421041,13146.764759299993,30377.149261979997,53247.420921360004 2026-03-13,16:57:23.000,72,11149781,7685,0,1773421042,13146.818649779998,30377.057623290006,53247.372011520005 2026-03-13,16:57:24.000,72,11149809,7725,0,1773421043,13146.656978339997,31760.766596639995,53247.41393424001 2026-03-13,16:57:25.000,72,11149754,7085,0,1773421044,13146.441416419992,32222.01231993,53247.34406304001 2026-03-13,16:57:26.000,72,11149814,7325,0,1773421045,13146.13828246999,29454.21372021,53247.41393424001 2026-03-13,16:57:27.000,72,11149744,7085,0,1773421046,13145.87556637999,27147.653794650003,53247.33707592 2026-03-13,16:57:28.000,72,11149745,7565,0,1773421047,13145.767785419994,32683.14525714,53247.29515320001 2026-03-13,16:57:29.000,72,11149784,7205,0,1773421048,13145.83514851999,31299.133171199996,53247.31611456001 2026-03-13,16:57:31.000,72,11149831,7405,0,1773421050,13146.21911818999,25763.47252959,53247.21130776 2026-03-13,16:57:32.000,72,11149795,7685,0,1773421051,13146.576142619997,33605.30539461,53247.19733352001 2026-03-13,16:57:33.000,72,11149826,7045,0,1773421052,13146.872540259988,34989.19764534,53247.204320640005 2026-03-13,16:57:34.000,72,11149730,7725,0,1773421053,13147.108311109994,28069.694096909996,53247.21829488 2026-03-13,16:57:35.000,72,11149765,7845,0,1773421054,13147.229564689995,30376.042548569996,53247.21829488 2026-03-13,16:57:36.000,72,11149753,7765,0,1773421055,13147.209355759995,27146.864292090002,53247.28816608 2026-03-13,16:57:37.000,72,11149702,7525,0,1773421056,13147.13525634999,25301.599433730007,53247.28816608 2026-03-13,16:57:38.000,72,11149688,7045,0,1773421057,13146.966848599994,26224.090880310003,53247.35803728 2026-03-13,16:57:39.000,72,11149735,7645,0,1773421058,13146.791704539988,30375.612551640006,53247.34406304001 2026-03-13,16:57:40.000,72,11149706,7245,0,1773421059,13146.468361660001,28530.516872399996,53247.33707592 2026-03-13,16:57:42.000,72,11149728,7125,0,1773421061,13146.17870032999,30375.760583370007,53247.38598576 2026-03-13,16:57:43.000,72,11149784,7165,0,1773421062,13146.13828246999,29453.142252449994,53247.42790848 2026-03-13,16:57:44.000,72,11149754,6845,0,1773421063,13146.21911818999,24840.269120879995,53247.44886984 2026-03-13,16:57:45.000,72,11149745,7605,0,1773421064,13146.434680109996,28530.523921529995,53247.47681832 2026-03-13,16:57:46.000,72,11149763,7565,0,1773421065,13146.784968229993,23917.46751258,53247.43489560001 2026-03-13,16:57:47.000,72,11149737,7405,0,1773421066,13147.310400409995,29452.726353780003,53247.46284408001 2026-03-13,16:57:48.000,72,11149736,7205,0,1773421067,13147.761733179992,28529.959991130003,53247.44886984 2026-03-13,16:57:49.000,72,11149758,7645,0,1773421068,13148.138966539998,25300.824029430005,53247.490792560006 2026-03-13,16:57:50.000,72,11149782,7205,0,1773421069,13148.33431952999,27145.94085606,53247.56066376001 2026-03-13,16:57:51.000,72,11149741,7685,0,1773421070,13148.347792149994,29913.619620569996,53247.61656072 2026-03-13,16:57:53.000,72,11149744,6965,0,1773421072,13148.132230229989,27607.024449360004,53247.63053496001 2026-03-13,16:57:54.000,72,11149778,7405,0,1773421073,13147.984031409993,32681.192648130003,53247.69341904 2026-03-13,16:57:55.000,72,11149768,7045,0,1773421074,13147.876250449997,25761.84418056,53247.658483440006 2026-03-13,16:57:56.000,72,11149714,7325,0,1773421075,13147.862777829992,28529.614583760005,53247.67245768 2026-03-13,16:57:57.000,72,11149812,7045,0,1773421076,13147.936877239998,28990.860307049996,53247.74232888 2026-03-13,16:57:58.000,72,11149753,7525,0,1773421077,13148.132230229989,30835.998281070002,53247.74232888 2026-03-13,16:57:59.000,72,11149760,7005,0,1773421078,13148.41515524999,29913.323557109994,53247.73534176 2026-03-13,16:58:00.000,72,11149802,7365,0,1773421079,13148.65766240999,30374.421248669998,53247.73534176 2026-03-13,16:58:01.000,72,11149766,7005,0,1773421080,13148.812597539996,31296.722368739996,53247.83316144 2026-03-13,16:58:02.000,72,11149767,7845,0,1773421081,13148.879960639992,31757.756618130006,53247.91700688001 2026-03-13,16:58:04.000,72,11149732,7165,0,1773421083,13148.529672519995,31757.03055774,53247.944955360006 2026-03-13,16:58:05.000,72,11149793,7645,0,1773421084,13148.172648089989,31756.734494279997,53247.9589296 2026-03-13,16:58:06.000,72,11149808,7205,0,1773421085,13147.754996869997,32217.83923497,53247.993865200006 2026-03-13,16:58:07.000,72,11149767,7525,0,1773421086,13147.37776350999,30372.602573130003,53247.95194248 2026-03-13,16:58:08.000,72,11149737,7165,0,1773421087,13146.993793839989,31295.171560140006,53247.97989096 2026-03-13,16:58:09.000,72,11149792,6845,0,1773421088,13146.737814059998,27605.15642991,53247.91700688001 2026-03-13,16:58:10.000,72,11149839,7565,0,1773421089,13146.636769409997,32218.18464234,53247.91700688001 2026-03-13,16:58:11.000,72,11149781,7405,0,1773421090,13146.710868820002,27605.734458570005,53247.93098112 2026-03-13,16:58:12.000,72,11149754,6885,0,1773421091,13146.946639669994,31757.432358150007,53247.8890584 2026-03-13,16:58:13.000,72,11149768,7205,0,1773421092,13147.290191479995,27144.707258309994,53247.91700688001 2026-03-13,16:58:15.000,72,11149767,7484,0,1773421094,13148.33431952999,29450.731449989995,53247.96591672001 2026-03-13,16:58:16.000,72,11149757,7285,0,1773421095,13148.933851119997,21608.736454979997,53248.042775040005 2026-03-13,16:58:17.000,72,11149754,7245,0,1773421096,13149.425601749994,32678.98627044,53248.06373640001 2026-03-13,16:58:18.000,72,11149808,7125,0,1773421097,13149.69505414999,30372.15847794,53248.10565912001 2026-03-13,16:58:19.000,72,11149769,7805,0,1773421098,13149.65463628999,28526.576408730005,53248.15456896001 2026-03-13,16:58:20.000,72,11149732,7525,0,1773421099,13149.270666619988,28987.406233350004,53248.24540152 2026-03-13,16:58:21.000,72,11149756,7005,0,1773421100,13148.66439872,28986.948039900002,53248.280337120006 2026-03-13,16:58:22.000,72,11149810,7285,0,1773421101,13147.943613549993,27602.780873099997,53248.378156800005 2026-03-13,16:58:23.000,72,11149766,7405,0,1773421102,13147.26324624,29908.76277,53248.39911816001 2026-03-13,16:58:24.000,72,11149770,7525,0,1773421103,13146.630033100002,31292.154532500004,53248.29431136 2026-03-13,16:58:26.000,72,11149784,7484,0,1773421105,13145.83514851999,28985.446575210008,53248.26636288 2026-03-13,16:58:27.000,72,11149766,7205,0,1773421106,13145.693686009989,35904.308652809996,53248.19649168 2026-03-13,16:58:28.000,72,11149751,7525,0,1773421107,13145.801466969999,30369.331776809995,53248.098672 2026-03-13,16:58:29.000,72,11149794,7325,0,1773421108,13146.03723781999,32675.905800630004,53248.07771064 2026-03-13,16:58:30.000,72,11149732,7205,0,1773421109,13146.454889039996,29908.741622610003,53248.07072352 2026-03-13,16:58:31.000,72,11149743,7725,0,1773421110,13146.859067639998,28986.588534270006,53248.10565912001 2026-03-13,16:58:32.000,72,11149749,7845,0,1773421111,13147.31713671999,29909.368995180004,53248.08469776001 2026-03-13,16:58:33.000,72,11149765,7405,0,1773421112,13147.728051630002,27603.260213939997,53248.05674928 2026-03-13,16:58:34.000,72,11149791,7484,0,1773421113,13148.071603439988,27603.323656110006,53248.091684880004 2026-03-13,16:58:35.000,72,11149765,7445,0,1773421114,13148.091812369988,24835.616695079996,53248.07771064 2026-03-13,16:58:37.000,72,11149662,6925,0,1773421116,13147.613534359996,29908.840310429994,53248.19649168 2026-03-13,16:58:38.000,72,11149805,6885,0,1773421117,13147.12178373,29447.15049195,53248.15456896001 2026-03-13,16:58:39.000,72,11149769,7484,0,1773421118,13146.609824170002,24372.855408839998,53248.17553032 2026-03-13,16:58:40.000,72,11149749,7525,0,1773421119,13146.09786460999,32675.059905029993,53248.20347880001 2026-03-13,16:58:41.000,72,11149802,6925,0,1773421120,13145.606113979993,27600.926951910005,53248.17553032 2026-03-13,16:58:42.000,72,11149784,7045,0,1773421121,13145.134572279996,28523.27036676,53248.140594720004 2026-03-13,16:58:43.000,72,11149714,7045,0,1773421122,13144.70344844,28984.466746139995,53248.13360760001 2026-03-13,16:58:44.000,72,11149762,7205,0,1773421123,13144.373369249988,28061.9612013,53248.03578792001 2026-03-13,16:58:45.000,72,11149774,7245,0,1773421124,13144.130862090002,26678.350915770003,53248.00085232 2026-03-13,16:58:46.000,72,11149741,7525,0,1773421125,13144.083707919992,32213.489921760003,53247.923994000004 2026-03-13,16:58:48.000,72,11149746,6765,0,1773421127,13144.420523419998,35903.575543290004,53247.73534176 2026-03-13,16:58:49.000,72,11149718,7365,0,1773421128,13144.70344844,32213.440577849993,53247.70040616001 2026-03-13,16:58:50.000,72,11149800,7245,0,1773421129,13145.100890729991,29445.768862469995,53247.66547056 2026-03-13,16:58:51.000,72,11149744,7125,0,1773421130,13145.491596710002,29445.613781609994,53247.63053496001 2026-03-13,16:58:52.000,72,11149757,7325,0,1773421131,13145.787994349994,33596.585620800004,53247.53271528001 2026-03-13,16:58:53.000,72,11149740,6765,0,1773421132,13146.151755089995,27138.8776278,53247.56765088 2026-03-13,16:58:54.000,72,11149726,7245,0,1773421133,13146.367317010001,29444.873622960004,53247.56066376001 2026-03-13,16:58:55.000,72,11149755,7685,0,1773421134,13146.400998559991,26677.201907580005,53247.53271528001 2026-03-13,16:58:56.000,72,11149711,8085,0,1773421135,13146.19890925999,32212.044850110004,53247.609573600006 2026-03-13,16:58:57.000,72,11149743,7525,0,1773421136,13145.83514851999,32673.255327749997,53247.66547056 2026-03-13,16:58:59.000,72,11149738,7285,0,1773421138,13144.72365737,31289.433568320004,53247.6445092 2026-03-13,16:59:00.000,72,11149759,7645,0,1773421139,13144.245379359993,30366.850483050002,53247.63053496001 2026-03-13,16:59:01.000,72,11149726,7005,0,1773421140,13143.652584079995,29905.56246498,53247.56066376001 2026-03-13,16:59:02.000,72,11149777,7845,0,1773421141,13143.295559649989,31289.264389200005,53247.469831200004 2026-03-13,16:59:03.000,72,11149688,7045,0,1773421142,13143.026107249992,27599.256308099997,53247.41393424001 2026-03-13,16:59:04.000,72,11149734,7445,0,1773421143,13142.972216770002,26215.392253889993,53247.41393424001 2026-03-13,16:59:05.000,72,11149719,7765,0,1773421144,13143.133888210003,30827.70145506,53247.33707592 2026-03-13,16:59:06.000,72,11149706,7125,0,1773421145,13143.43702215999,27598.819262040008,53247.34406304001 2026-03-13,16:59:07.000,72,11149748,7285,0,1773421146,13143.834464449996,26676.081095910005,53247.302140320004 2026-03-13,16:59:08.000,72,11149701,6925,0,1773421147,13144.076971609997,32671.859600009993,53247.28117896 2026-03-13,16:59:10.000,72,11149714,7045,0,1773421149,13144.279060909997,25291.639013039996,53247.18335928 2026-03-13,16:59:11.000,72,11149709,7365,0,1773421150,13144.117389469997,28059.042861480004,53247.134449440004 2026-03-13,16:59:12.000,72,11149750,7005,0,1773421151,13143.982663269991,22524.25631199,53247.134449440004 2026-03-13,16:59:13.000,72,11149783,7605,0,1773421152,13143.928772790001,27136.833380099997,53247.07156536 2026-03-13,16:59:14.000,72,11149765,7885,0,1773421153,13143.922036479991,28520.796122130007,53247.02265552 2026-03-13,16:59:15.000,72,11149751,7365,0,1773421154,13143.874882309996,30365.91999789,53247.036629760005 2026-03-13,16:59:16.000,72,11149758,7125,0,1773421155,13143.76710135,27598.840409430006,53247.00169416 2026-03-13,16:59:17.000,72,11149702,7125,0,1773421156,13143.64584777,27599.05893246,53246.987719920005 2026-03-13,16:59:18.000,72,11149764,7085,0,1773421157,13143.389867989994,28983.000527099997,53246.92483584 2026-03-13,16:59:19.000,72,11149831,7645,0,1773421158,13143.093470350002,30828.068009819995,53246.86195176001 2026-03-13,16:59:21.000,72,11149780,7045,0,1773421160,13142.514147689995,28060.37514705,53246.86195176001 2026-03-13,16:59:22.000,72,11149796,7205,0,1773421161,13142.23795897999,28521.19792254,53246.74317072001 2026-03-13,16:59:23.000,72,11149761,7525,0,1773421162,13142.015660749988,32210.543385419995,53246.8060548 2026-03-13,16:59:24.000,72,11149775,7525,0,1773421163,13141.786626209992,33593.59678968,53246.652338160005 2026-03-13,16:59:25.000,72,11149753,7685,0,1773421164,13141.618218459997,28980.519233340005,53246.64535104001 2026-03-13,16:59:26.000,72,11149769,7685,0,1773421165,13141.651900010002,31747.302758339996,53246.55451848001 2026-03-13,16:59:27.000,72,11149730,6925,0,1773421166,13141.813571450002,28056.914024219994,53246.44272456 2026-03-13,16:59:28.000,72,11149706,7045,0,1773421167,13142.21775004999,31746.46391187,53246.44272456 2026-03-13,16:59:29.000,72,11149720,7085,0,1773421168,13142.803809019992,33130.12354131001,53246.316956400005 2026-03-13,16:59:30.000,72,11149734,7285,0,1773421169,13143.59869359999,27595.618957020008,53246.2820208 2026-03-13,16:59:32.000,72,11149767,7605,0,1773421171,13144.831438329995,24829.31477286,53246.2820208 2026-03-13,16:59:33.000,72,11149700,6925,0,1773421172,13145.121099659991,33593.378266650005,53246.268046560006 2026-03-13,16:59:34.000,72,11149735,7925,0,1773421173,13145.06720918,31748.945205630007,53246.33791776001 2026-03-13,16:59:35.000,72,11149701,7645,0,1773421174,13144.71692105999,22524.495982410008,53246.27503368 2026-03-13,16:59:36.000,72,11149677,7605,0,1773421175,13144.070235300002,28520.655139530005,53246.27503368 2026-03-13,16:59:37.000,72,11149738,7085,0,1773421176,13143.282087029998,30365.475902699996,53246.379840479996 2026-03-13,16:59:38.000,72,11149749,7165,0,1773421177,13142.413103039995,32671.380259169993,53246.33093064 2026-03-13,16:59:39.000,72,11149727,7565,0,1773421178,13141.598009529996,30826.08720429,53246.2820208 2026-03-13,16:59:40.000,72,11149751,7765,0,1773421179,13141.025423179999,28058.28860457,53246.28900792001 2026-03-13,16:59:41.000,72,11149757,7525,0,1773421180,13140.553881480002,28057.992541109998,53246.12830416 2026-03-13,16:59:43.000,72,11149746,7165,0,1773421182,13140.513463620002,28979.687436000007,53246.00952312 2026-03-13,16:59:44.000,72,11149718,7205,0,1773421183,13140.661662439998,33591.728770229995,53245.93965192 2026-03-13,16:59:45.000,72,11149698,7005,0,1773421184,13140.877224359989,26211.980474969998,53245.90471632001 2026-03-13,16:59:46.000,72,11149731,7605,0,1773421185,13140.97826900999,27595.682399190002,53245.91869056 2026-03-13,16:59:47.000,72,11149756,7005,0,1773421186,13141.072577349994,29902.002654330005,53245.91869056 2026-03-13,16:59:48.000,72,11149719,7645,0,1773421187,13141.133204139995,30824.613936120004,53245.827858 2026-03-13,16:59:49.000,72,11149725,8165,0,1773421188,13141.193830929995,28979.835467729994,53245.709076959996 2026-03-13,16:59:50.000,72,11149720,7205,0,1773421189,13141.375711299996,33131.08927212001,53245.82087088 2026-03-13,16:59:51.000,72,11149722,7205,0,1773421190,13141.436338089996,26674.05094647,53245.744012560004 2026-03-13,16:59:52.000,72,11149725,7565,0,1773421191,13141.40265653999,28980.24431727,53245.695102720005 2026-03-13,16:59:54.000,72,11149789,7645,0,1773421193,13141.153413069995,30363.939192360005,53245.70208984 2026-03-13,16:59:55.000,72,11149770,7245,0,1773421194,13140.769443399993,27135.268473239994,53245.66715424001 2026-03-13,16:59:56.000,72,11149740,7325,0,1773421195,13140.372001110001,31747.373249640004,53245.68112848 2026-03-13,16:59:57.000,72,11149680,7165,0,1773421196,13140.02171298999,34053.552522180005,53245.695102720005 2026-03-13,16:59:58.000,72,11149741,7525,0,1773421197,13139.745524279999,30363.805258890003,53245.62523152 2026-03-13,16:59:59.000,72,11149793,7725,0,1773421198,13139.529962359993,28519.167773099995,53245.56933456001 2026-03-13,17:00:00.000,72,11149711,7845,0,1773421199,13139.401972469997,30364.573614060006,53245.576321680004 2026-03-13,17:00:01.000,72,11149700,6925,0,1773421200,13139.354818300002,33132.4709016,53245.55536032 2026-03-13,17:00:02.000,72,11149709,7765,0,1773421201,13139.260509959997,28520.577599099997,53245.39465656 2026-03-13,17:00:03.000,72,11149784,6845,0,1773421202,13139.159465309996,29443.45674783,53245.373695199996 2026-03-13,17:00:05.000,72,11149762,7045,0,1773421204,13139.105574829991,31750.362080759995,53245.240939920004 2026-03-13,17:00:06.000,72,11149764,7085,0,1773421205,13139.024739109991,30366.758844359996,53245.25491416001 2026-03-13,17:00:07.000,72,11149748,7085,0,1773421206,13139.044948039991,31289.299634850002,53245.23395280001 2026-03-13,17:00:08.000,72,11149749,8165,0,1773421207,13139.01126649,25754.245218419994,53245.16408160001 2026-03-13,17:00:09.000,72,11149737,7325,0,1773421208,13138.977584939996,28060.234164449997,53245.11517176001 2026-03-13,17:00:10.000,72,11149823,7285,0,1773421209,13138.876540289995,30366.138520919994,53245.18504296001 2026-03-13,17:00:11.000,72,11149744,6925,0,1773421210,13138.70813254,33133.366141110004,53245.15010736 2026-03-13,17:00:12.000,72,11149710,7005,0,1773421211,13138.485834309999,29904.512144609995,53245.12215888 2026-03-13,17:00:13.000,72,11149765,7325,0,1773421212,13138.330899179993,27598.311724679996,53245.094210400006 2026-03-13,17:00:14.000,72,11149763,7725,0,1773421213,13138.169227739992,32210.80420323,53245.12215888 2026-03-13,17:00:16.000,72,11149775,7285,0,1773421215,13138.189436669993,27137.76386526,53244.99639072001 2026-03-13,17:00:17.000,72,11149775,7525,0,1773421216,13138.250063459993,26215.64602257,53244.87760968001 2026-03-13,17:00:18.000,72,11149783,7525,0,1773421217,13138.283745009998,26677.223054970003,53244.84267408 2026-03-13,17:00:19.000,72,11149751,7725,0,1773421218,13138.344371799998,24832.592618309995,53244.73088016001 2026-03-13,17:00:20.000,72,11149750,7005,0,1773421219,13138.431943829994,32674.03073205,53244.69594456 2026-03-13,17:00:21.000,72,11149713,7365,0,1773421220,13138.465625379999,31290.519134340007,53244.62607336 2026-03-13,17:00:22.000,72,11149749,7445,0,1773421221,13138.499306929989,30368.14047384,53244.605112 2026-03-13,17:00:23.000,72,11149727,7525,0,1773421222,13138.465625379999,30829.358000609995,53244.59812488 2026-03-13,17:00:24.000,72,11149680,7245,0,1773421223,13138.411734899993,28984.375107450003,53244.535240799996 2026-03-13,17:00:25.000,72,11149762,7165,0,1773421224,13138.330899179993,28061.742678270006,53244.402485520004 2026-03-13,17:00:27.000,72,11149747,7685,0,1773421226,13138.223118219998,31290.166677839996,53244.3605628 2026-03-13,17:00:28.000,72,11149758,7005,0,1773421227,13138.162491429997,30828.82931586,53244.32562720001 2026-03-13,17:00:29.000,72,11149742,7525,0,1773421228,13138.115337260002,30367.470806490004,53244.29767872001 2026-03-13,17:00:30.000,72,11149741,7565,0,1773421229,13138.027765229992,29906.154591900005,53244.255756000006 2026-03-13,17:00:31.000,72,11149758,7085,0,1773421230,13137.81220331,31289.877663510008,53244.24178176 2026-03-13,17:00:32.000,72,11149718,7445,0,1773421231,13137.61011401,30828.681284129998,53244.24178176 2026-03-13,17:00:33.000,72,11149783,7445,0,1773421232,13137.475387809995,34518.76690566,53244.199859039996 2026-03-13,17:00:34.000,72,11149756,7125,0,1773421233,13137.414761019994,23448.834301049996,53244.17889768001 2026-03-13,17:00:35.000,72,11149761,7645,0,1773421234,13137.46191518999,28984.050847470004,53244.16492344 2026-03-13,17:00:36.000,72,11149718,6965,0,1773421235,13137.60337769999,31751.807152409994,53244.12300072 2026-03-13,17:00:38.000,72,11149744,6485,0,1773421237,13137.818939619996,29446.283448960006,53244.00421968 2026-03-13,17:00:39.000,72,11149737,7765,0,1773421238,13137.81220331,29907.895727010007,53243.93434848 2026-03-13,17:00:40.000,72,11149723,7405,0,1773421239,13137.697686039995,27601.829240549996,53243.920374240006 2026-03-13,17:00:41.000,72,11149718,7085,0,1773421240,13137.495596739995,31753.209929279998,53243.920374240006 2026-03-13,17:00:42.000,72,11149739,7565,0,1773421241,13137.286771129999,28063.032669060005,53243.87146440001 2026-03-13,17:00:43.000,72,11149742,7205,0,1773421242,13137.044263969998,29907.9873657,53243.72473488001 2026-03-13,17:00:44.000,72,11149724,6565,0,1773421243,13136.741130019996,33597.847415070006,53243.73870912 2026-03-13,17:00:45.000,72,11149726,6885,0,1773421244,13136.397578209995,36365.194870470004,53243.66883792 2026-03-13,17:00:46.000,72,11149759,7525,0,1773421245,13136.128125809999,35442.583588680005,53243.5919796 2026-03-13,17:00:47.000,72,11149728,7005,0,1773421246,13135.946245439998,27601.223015370007,53243.564031120004 2026-03-13,17:00:49.000,72,11149741,7525,0,1773421248,13135.818255550003,30830.74667922,53243.55005688 2026-03-13,17:00:50.000,72,11149729,7925,0,1773421249,13135.926036509998,32215.174663829996,53243.5221084 2026-03-13,17:00:51.000,72,11149778,6805,0,1773421250,13136.054026399994,35905.87355967,53243.52909552001 2026-03-13,17:00:52.000,72,11149748,7005,0,1773421251,13136.20222521999,33600.22297187999,53243.47319856 2026-03-13,17:00:53.000,72,11149793,7484,0,1773421252,13136.32347879999,33600.79395141,53243.43826296001 2026-03-13,17:00:54.000,72,11149712,7245,0,1773421253,13136.437996069995,28066.091991480003,53243.382366 2026-03-13,17:00:55.000,72,11149763,7565,0,1773421254,13136.53230441,27144.17857356,53243.34044328001 2026-03-13,17:00:56.000,72,11149738,7205,0,1773421255,13136.626612749991,31296.412207019996,53243.32646904 2026-03-13,17:00:57.000,72,11149768,6845,0,1773421256,13136.781547879997,27145.482662609997,53243.26358496 2026-03-13,17:00:58.000,72,11149773,7365,0,1773421257,13136.943219319997,31297.681050419997,53243.24262360001 2026-03-13,17:01:00.000,72,11149760,6965,0,1773421259,13136.956691940002,33604.910643330004,53243.179739520005 2026-03-13,17:01:01.000,72,11149755,7685,0,1773421260,13136.875856220002,32682.51788457,53243.25659784 2026-03-13,17:01:02.000,72,11149737,8005,0,1773421261,13136.768075259992,30837.61958097,53243.249610720006 2026-03-13,17:01:03.000,72,11149792,7005,0,1773421262,13136.734393710001,28531.4332593,53243.29153344001 2026-03-13,17:01:04.000,72,11149754,7365,0,1773421263,13136.720921089996,28070.525894250008,53243.33345616 2026-03-13,17:01:05.000,72,11149734,7285,0,1773421264,13136.646821679991,30377.466472829998,53243.35441752 2026-03-13,17:01:06.000,72,11149788,7165,0,1773421265,13136.565985959991,28071.294249419996,53243.32646904 2026-03-13,17:01:07.000,72,11149789,7685,0,1773421266,13136.47167762,28994.117005110005,53243.33345616 2026-03-13,17:01:08.000,72,11149740,6565,0,1773421267,13136.377369279995,33146.118017279994,53243.3124948 2026-03-13,17:01:09.000,72,11149720,7005,0,1773421268,13136.316742489995,29917.27106991,53243.34044328001 2026-03-13,17:01:11.000,72,11149775,7445,0,1773421270,13136.34368772999,32685.485568300006,53243.34044328001 2026-03-13,17:01:12.000,72,11149757,7484,0,1773421271,13136.195488909994,28072.640633250005,53243.25659784 2026-03-13,17:01:13.000,72,11149812,6765,0,1773421272,13136.054026399994,29456.835996570007,53243.15179104001 2026-03-13,17:01:14.000,72,11149719,7085,0,1773421273,13135.926036509998,26227.996098329997,53243.15877816 2026-03-13,17:01:15.000,72,11149770,7125,0,1773421274,13135.818255550003,29457.618449999994,53243.17275240001 2026-03-13,17:01:16.000,72,11149736,7125,0,1773421275,13135.858673409988,31303.39084572,53243.11685544 2026-03-13,17:01:17.000,72,11149806,7125,0,1773421276,13136.080971639989,29458.732212539995,53243.08890696 2026-03-13,17:01:18.000,72,11149784,7405,0,1773421277,13136.417787139995,32227.263921780002,53243.05397136001 2026-03-13,17:01:19.000,72,11149802,7285,0,1773421278,13136.862383599997,28075.996019130005,53243.08890696 2026-03-13,17:01:20.000,72,11149782,7005,0,1773421279,13137.300243749989,26692.61130576,53243.05397136001 2026-03-13,17:01:22.000,72,11149746,7005,0,1773421281,13138.135546190002,27616.322251830003,53243.15877816 2026-03-13,17:01:23.000,72,11149769,7405,0,1773421282,13138.64076943999,28539.553857060004,53243.25659784 2026-03-13,17:01:24.000,72,11149824,7365,0,1773421283,13139.038211729996,26694.655553460005,53243.298520560005 2026-03-13,17:01:25.000,72,11149746,7125,0,1773421284,13139.455862950002,29924.531673809994,53243.30550768 2026-03-13,17:01:26.000,72,11149718,6685,0,1773421285,13139.806151069999,30386.40476967,53243.37537888 2026-03-13,17:01:27.000,72,11149770,7245,0,1773421286,13140.10928502,27157.395692310005,53243.38935312001 2026-03-13,17:01:28.000,72,11149726,6765,0,1773421287,13140.318110629996,28080.486314940004,53243.43826296001 2026-03-13,17:01:29.000,72,11149714,7085,0,1773421288,13140.385473729992,27158.07945792,53243.53608264001 2026-03-13,17:01:30.000,72,11149760,7245,0,1773421289,13140.284429079991,28542.31006689,53243.52909552001 2026-03-13,17:01:31.000,72,11149690,7005,0,1773421290,13140.06886716,32694.698781209998,53243.682812160005 2026-03-13,17:01:33.000,72,11149691,7325,0,1773421292,13139.253773650002,30849.48326676,53243.66883792 2026-03-13,17:01:34.000,72,11149690,7005,0,1773421293,13138.88327659999,30388.286887380003,53243.65486368001 2026-03-13,17:01:35.000,72,11149693,7685,0,1773421294,13138.62729682,25774.83572715,53243.682812160005 2026-03-13,17:01:36.000,72,11149660,7125,0,1773421295,13138.60708789,33156.670564889995,53243.66883792 2026-03-13,17:01:37.000,72,11149725,7405,0,1773421296,13138.654242059994,32234.17206918,53243.71076064 2026-03-13,17:01:38.000,72,11149727,7365,0,1773421297,13138.84285873999,29466.394616849997,53243.65486368001 2026-03-13,17:01:39.000,72,11149739,7605,0,1773421298,13139.105574829991,26698.673557560003,53243.6618508 2026-03-13,17:01:40.000,72,11149687,7325,0,1773421299,13139.496280810003,32235.518453009994,53243.66883792 2026-03-13,17:01:41.000,72,11149709,7484,0,1773421300,13139.86677786,28545.228406709997,53243.72473488001 2026-03-13,17:01:42.000,72,11149752,6885,0,1773421301,13140.304638009991,30391.275718499994,53243.74569624001 2026-03-13,17:01:44.000,72,11149773,6685,0,1773421303,13141.13994044999,29007.982643819996,53243.84351592001 2026-03-13,17:01:45.000,72,11149748,7205,0,1773421304,13141.517173809996,30392.234400179994,53243.89242576001 2026-03-13,17:01:46.000,72,11149763,7765,0,1773421305,13141.934825029988,25778.473078230003,53243.9762712 2026-03-13,17:01:47.000,72,11149738,7205,0,1773421306,13142.27837683999,29930.664416910004,53244.09505224 2026-03-13,17:01:48.000,72,11149780,7085,0,1773421307,13142.56130185999,32698.625146620005,53244.17889768001 2026-03-13,17:01:49.000,72,11149754,7365,0,1773421308,13142.797072709996,31775.4428853,53244.255756000006 2026-03-13,17:01:50.000,72,11149737,7925,0,1773421309,13142.992425700002,29468.213292390006,53244.3605628 2026-03-13,17:01:51.000,72,11149736,7245,0,1773421310,13143.275350719989,25315.507367219994,53244.3605628 2026-03-13,17:01:52.000,72,11149772,7125,0,1773421311,13143.470703709994,28083.43285128,53244.52825368 2026-03-13,17:01:53.000,72,11149756,7245,0,1773421312,13143.70647456,29928.725906160005,53244.64703472 2026-03-13,17:01:55.000,72,11149781,7605,0,1773421314,13144.029817440001,27160.462063860003,53244.73088016001 2026-03-13,17:01:56.000,72,11149761,7645,0,1773421315,13144.157807329997,30390.049169880003,53244.84966120001 2026-03-13,17:01:57.000,72,11149758,6765,0,1773421316,13144.198225189997,29467.395593309993,53244.89158392 2026-03-13,17:01:58.000,72,11149745,7725,0,1773421317,13144.144334709992,25776.4217814,53244.91254528 2026-03-13,17:01:59.000,72,11149770,7165,0,1773421318,13144.110653160002,29467.459035480002,53245.01735208001 2026-03-13,17:02:00.000,72,11149738,7005,0,1773421319,13144.090444230002,30851.69669358,53245.08023616 2026-03-13,17:02:01.000,72,11149750,6885,0,1773421320,13144.036553749997,36849.660427979994,53245.18504296001 2026-03-13,17:02:02.000,72,11149748,7165,0,1773421321,13143.975926959996,26238.619137240006,53245.25491416001 2026-03-13,17:02:03.000,72,11149722,7005,0,1773421322,13144.076971609997,30852.880947419995,53245.34574672 2026-03-13,17:02:04.000,72,11149764,6925,0,1773421323,13144.265588289993,29930.777202989993,53245.48548912 2026-03-13,17:02:06.000,72,11149692,6925,0,1773421325,13144.89880142999,32700.316937819996,53245.53439896 2026-03-13,17:02:07.000,72,11149753,7565,0,1773421326,13145.262562169992,35007.849643320005,53245.63221864 2026-03-13,17:02:08.000,72,11149769,6885,0,1773421327,13145.579168739998,32240.163829679994,53245.66715424001 2026-03-13,17:02:09.000,72,11149696,6925,0,1773421328,13145.99681995999,31317.912053520005,53245.7929224 2026-03-13,17:02:10.000,72,11149690,6845,0,1773421329,13146.407734870001,29934.280620599995,53245.92567768001 2026-03-13,17:02:11.000,72,11149750,7005,0,1773421330,13146.865803949993,29934.611929709994,53245.94663904 2026-03-13,17:02:12.000,72,11149720,7045,0,1773421331,13147.229564689995,29473.443746849996,53246.08638144 2026-03-13,17:02:13.000,72,11149693,7484,0,1773421332,13147.593325429996,29473.55653293,53246.12830416 2026-03-13,17:02:14.000,72,11149602,7205,0,1773421333,13147.808887350002,27627.995611110004,53246.21913672001 2026-03-13,17:02:15.000,72,11149763,7405,0,1773421334,13147.997504029998,28089.34002222,53246.40080184 2026-03-13,17:02:17.000,72,11149764,6885,0,1773421336,13147.957086169998,28088.754944429995,53246.49862152 2026-03-13,17:02:18.000,72,11149774,7005,0,1773421337,13147.923404619993,33163.66330185,53246.64535104001 2026-03-13,17:02:19.000,72,11149735,7645,0,1773421338,13147.923404619993,29933.392430220003,53246.69426088001 2026-03-13,17:02:20.000,72,11149759,7765,0,1773421339,13147.950349860002,25319.13062004,53246.82701616 2026-03-13,17:02:21.000,72,11149705,7525,0,1773421340,13147.930140930002,30855.482076390006,53246.966758560004 2026-03-13,17:02:22.000,72,11149732,7125,0,1773421341,13147.923404619993,27164.388429269995,53246.99470704 2026-03-13,17:02:23.000,72,11149775,7405,0,1773421342,13147.741524249992,31778.403519900006,53247.04361688 2026-03-13,17:02:24.000,72,11149722,7165,0,1773421343,13147.552907569996,27626.183984699994,53247.12746232001 2026-03-13,17:02:25.000,72,11149797,7565,0,1773421344,13147.371027199995,28549.260509069994,53247.204320640005 2026-03-13,17:02:26.000,72,11149751,7725,0,1773421345,13147.26324624,32702.0510238,53247.21130776 2026-03-13,17:02:28.000,72,11149742,6965,0,1773421347,13147.680897459992,29011.30983318,53247.28816608 2026-03-13,17:02:29.000,72,11149710,7445,0,1773421348,13148.246747499994,24397.442774280004,53247.35105016 2026-03-13,17:02:30.000,72,11149673,7405,0,1773421349,13148.954060049997,28088.564617919998,53247.36502440001 2026-03-13,17:02:31.000,72,11149717,7765,0,1773421350,13149.748944629995,29472.569654730003,53247.39996 2026-03-13,17:02:32.000,72,11149738,7165,0,1773421351,13150.483202419993,30395.173887390003,53247.469831200004 2026-03-13,17:02:33.000,72,11149693,7565,0,1773421352,13151.150097109996,24396.794254320004,53247.66547056 2026-03-13,17:02:34.000,72,11149667,7765,0,1773421353,13151.601429879993,29010.456888450004,53247.707393280005 2026-03-13,17:02:35.000,72,11149739,7565,0,1773421354,13151.938245379999,26242.073210939998,53247.83316144 2026-03-13,17:02:36.000,72,11149710,7205,0,1773421355,13152.167279919995,24857.863749359996,53248.01482656001 2026-03-13,17:02:37.000,72,11149755,7484,0,1773421356,13152.33568766999,29471.766053910003,53248.14758184 2026-03-13,17:02:39.000,72,11149703,7405,0,1773421358,13152.544513280001,29471.441793930004,53248.37116968001 2026-03-13,17:02:40.000,72,11149682,6965,0,1773421359,13152.564722210001,29932.63817331,53248.46200224 2026-03-13,17:02:41.000,72,11149738,7125,0,1773421360,13152.659030549992,25780.045034220006,53248.60873176001 2026-03-13,17:02:42.000,72,11149771,7605,0,1773421361,13152.834174609998,29009.625091110007,53248.67860296 2026-03-13,17:02:43.000,72,11149744,6885,0,1773421362,13153.056472839999,28548.210188700003,53248.80437112001 2026-03-13,17:02:44.000,72,11149718,6685,0,1773421363,13153.325925239995,26702.494186020005,53248.89520368 2026-03-13,17:02:45.000,72,11149722,7005,0,1773421364,13153.47412405999,30854.60093514,53248.97206200001 2026-03-13,17:02:46.000,72,11149682,7045,0,1773421365,13153.528014539996,24394.820497919995,53249.02795896 2026-03-13,17:02:47.000,72,11149708,7005,0,1773421366,13153.41349726999,31776.253535249998,53249.16071424001 2026-03-13,17:02:48.000,72,11149683,7525,0,1773421367,13153.144044869994,30852.718817429995,53249.265521040004 2026-03-13,17:02:50.000,72,11149674,7205,0,1773421369,13152.564722210001,34081.06527657001,53249.46814752 2026-03-13,17:02:51.000,72,11149669,7405,0,1773421370,13152.369369219996,31773.708799319997,53249.51705736 2026-03-13,17:02:52.000,72,11149671,7605,0,1773421371,13152.29526980999,29927.97869838,53249.58692856 2026-03-13,17:02:53.000,72,11149699,7484,0,1773421372,13152.544513280001,32696.059263300005,53249.649812640004 2026-03-13,17:02:54.000,72,11149683,7484,0,1773421373,13153.056472839999,30850.618176689997,53249.60788992 2026-03-13,17:02:55.000,72,11149718,6885,0,1773421374,13153.824412180002,30389.42884644,53249.64282552001 2026-03-13,17:02:56.000,72,11149703,7685,0,1773421375,13154.686659859995,31773.708799319997,53249.74064520001 2026-03-13,17:02:57.000,72,11149705,7405,0,1773421376,13155.61627064,28082.995805219995,53249.845452 2026-03-13,17:02:58.000,72,11149715,7525,0,1773421377,13156.444836770002,27160.391572559995,53249.92929744001 2026-03-13,17:02:59.000,72,11149713,7484,0,1773421378,13157.13194038999,28544.445953279996,53250.055065600005 2026-03-13,17:03:01.000,72,11149726,7005,0,1773421380,13157.994188069999,22546.637299740003,53250.20878224 2026-03-13,17:03:02.000,72,11149786,7165,0,1773421381,13158.2164863,26698.729950599998,53250.37647312 2026-03-13,17:03:03.000,72,11149706,7205,0,1773421382,13158.35794881,32234.743048710006,53250.460318560006 2026-03-13,17:03:04.000,72,11149695,7845,0,1773421383,13158.35121249999,29927.365424069998,53250.57909960001 2026-03-13,17:03:05.000,72,11149638,6925,0,1773421384,13158.182804749995,28081.19122794,53250.7537776 2026-03-13,17:03:06.000,72,11149667,7725,0,1773421385,13157.792098769998,31771.142915999997,53250.942429840004 2026-03-13,17:03:07.000,72,11149723,7565,0,1773421386,13157.266666589996,31770.13489041,53251.02627528 2026-03-13,17:03:08.000,72,11149639,7045,0,1773421387,13156.593035589998,26233.127864969996,53251.14505632 2026-03-13,17:03:09.000,72,11149706,7205,0,1773421388,13156.067603409996,26232.26787111,53251.23588888 2026-03-13,17:03:10.000,72,11149660,7005,0,1773421389,13155.56911646999,29460.91039371,53251.3826184 2026-03-13,17:03:12.000,72,11149685,7445,0,1773421391,13155.104311080002,30843.413965829997,53251.466463840006 2026-03-13,17:03:13.000,72,11149702,7245,0,1773421392,13155.036947979992,29459.091718170006,53251.53633504001 2026-03-13,17:03:14.000,72,11149562,7565,0,1773421393,13155.016739049992,27152.32736784,53251.494412320004 2026-03-13,17:03:15.000,72,11149683,7685,0,1773421394,13155.124520010002,28536.346502910004,53251.55729640001 2026-03-13,17:03:16.000,72,11149694,7045,0,1773421395,13155.333345619998,29459.14811121,53251.45947672001 2026-03-13,17:03:17.000,72,11149686,7205,0,1773421396,13155.61627064,27152.602283910004,53251.57127064 2026-03-13,17:03:18.000,72,11149691,7565,0,1773421397,13155.905931969995,28997.86009314,53251.564283520005 2026-03-13,17:03:19.000,72,11149689,7605,0,1773421398,13156.215802229992,27613.756368510003,53251.59921912 2026-03-13,17:03:20.000,72,11149724,7245,0,1773421399,13156.559354039993,27613.573091130005,53251.65511608001 2026-03-13,17:03:21.000,72,11149708,7165,0,1773421400,13156.85575168,22077.51064911,53251.64812896 2026-03-13,17:03:23.000,72,11149731,7565,0,1773421402,13157.23972135,28074.367670100008,53251.87870392 2026-03-13,17:03:24.000,72,11149739,7525,0,1773421403,13157.340766000001,27613.086701160006,53251.91363952 2026-03-13,17:03:25.000,72,11149698,6965,0,1773421404,13157.482228510002,31765.02427116,53252.08831752001 2026-03-13,17:03:26.000,72,11149693,7965,0,1773421405,13157.616954709993,31765.087713329995,53252.165175840004 2026-03-13,17:03:27.000,72,11149659,7445,0,1773421406,13157.637163639993,28997.141081880007,53252.235047040005 2026-03-13,17:03:28.000,72,11149702,7045,0,1773421407,13157.684317810003,27151.69294614,53252.25600840001 2026-03-13,17:03:29.000,72,11149708,7085,0,1773421408,13157.657372569993,30380.504647859998,53252.402737920005 2026-03-13,17:03:30.000,72,11149696,6885,0,1773421409,13157.522646370002,27612.03638079,53252.45863488 2026-03-13,17:03:31.000,72,11149742,6925,0,1773421410,13157.334029689991,34530.961900559996,53252.39575080001 2026-03-13,17:03:32.000,72,11149721,7405,0,1773421411,13157.334029689991,28071.87932721,53252.5354932 2026-03-13,17:03:34.000,72,11149698,7165,0,1773421413,13157.307084449996,29915.783703480003,53252.58440304 2026-03-13,17:03:35.000,72,11149721,7325,0,1773421414,13157.165621939996,29915.064692219996,53252.6752356 2026-03-13,17:03:36.000,72,11149706,7125,0,1773421415,13156.882696919994,33604.572285090006,53252.71017120001 2026-03-13,17:03:37.000,72,11149692,6925,0,1773421416,13156.404418910002,31758.419236350004,53252.78004240001 2026-03-13,17:03:38.000,72,11149676,6324,0,1773421417,13155.87898673,32679.93790299,53252.76606816 2026-03-13,17:03:39.000,72,11149722,6965,0,1773421418,13155.407445029989,26221.179589620006,53252.814978 2026-03-13,17:03:40.000,72,11149717,7484,0,1773421419,13155.218828349993,33139.50593334,53252.80799088001 2026-03-13,17:03:41.000,72,11149727,7365,0,1773421420,13155.239037279993,26219.8120584,53252.80100376001 2026-03-13,17:03:42.000,72,11149730,7005,0,1773421421,13155.528698609989,27141.676132409993,53252.84991360001 2026-03-13,17:03:43.000,72,11149734,7125,0,1773421422,13155.64995218999,29908.586541750003,53252.814978 2026-03-13,17:03:45.000,72,11149746,7005,0,1773421424,13155.83183255999,32674.531220279998,53252.79401664 2026-03-13,17:03:46.000,72,11149640,7205,0,1773421425,13155.73078790999,31751.327811569994,53252.77305528 2026-03-13,17:03:47.000,72,11149715,7645,0,1773421426,13155.623006949994,28522.022670749997,53252.86388784 2026-03-13,17:03:48.000,72,11149713,7565,0,1773421427,13155.521962299994,27599.023686810004,53252.8848492 2026-03-13,17:03:49.000,72,11149744,7365,0,1773421428,13155.367027169988,29443.421502180005,53252.835939360004 2026-03-13,17:03:50.000,72,11149708,7525,0,1773421429,13155.205355730002,29903.98345986,53252.814978 2026-03-13,17:03:51.000,72,11149715,7565,0,1773421430,13155.070629529997,30825.62901084,53252.71017120001 2026-03-13,17:03:52.000,72,11149733,7645,0,1773421431,13155.050420599997,30824.6562309,53252.72414544 2026-03-13,17:03:53.000,72,11149726,6925,0,1773421432,13154.868540229996,28978.897933440006,53252.65427424 2026-03-13,17:03:54.000,72,11149712,7285,0,1773421433,13154.71360509999,31284.139671690005,53252.668248480004 2026-03-13,17:03:56.000,72,11149702,7245,0,1773421435,13154.087128269988,31282.694600040006,53252.63331288001 2026-03-13,17:03:57.000,72,11149755,7685,0,1773421436,13153.656004429991,27592.32701331,53252.6053644 2026-03-13,17:03:58.000,72,11149707,7484,0,1773421437,13153.19119903999,29897.667439380006,53252.59139016001 2026-03-13,17:03:59.000,72,11149722,7245,0,1773421438,13152.584931140002,32664.10555701,53252.6053644 2026-03-13,17:04:00.000,72,11149718,7285,0,1773421439,13151.924772759994,26206.482153570003,53252.55645456 2026-03-13,17:04:01.000,72,11149706,6925,0,1773421440,13151.11641555999,26205.685601880003,53252.49357048001 2026-03-13,17:04:02.000,72,11149718,7165,0,1773421441,13150.314794669997,26666.07133131,53252.451647760005 2026-03-13,17:04:03.000,72,11149690,7045,0,1773421442,13149.358238649998,28971.369462600007,53252.45863488 2026-03-13,17:04:04.000,72,11149723,7725,0,1773421443,13148.428627869995,26203.549715490008,53252.32587960001 2026-03-13,17:04:05.000,72,11149679,7525,0,1773421444,13147.579852809991,26202.922342920006,53252.13722736001 2026-03-13,17:04:07.000,72,11149728,7125,0,1773421446,13146.030501509995,24356.917325910006,53251.88569104 2026-03-13,17:04:08.000,72,11149697,7885,0,1773421447,13145.397288369997,30812.559923819994,53251.78787136 2026-03-13,17:04:09.000,72,11149730,6845,0,1773421448,13144.90553774,33117.70297425,53251.64114184 2026-03-13,17:04:10.000,72,11149643,7484,0,1773421449,13144.710184749994,29427.920465310002,53251.3826184 2026-03-13,17:04:11.000,72,11149664,6925,0,1773421450,13144.73712998999,28044.0564111,53251.26383736 2026-03-13,17:04:12.000,72,11149666,6925,0,1773421451,13144.993109769995,27121.44512931,53251.07518512 2026-03-13,17:04:13.000,72,11149699,7525,0,1773421452,13145.134572279996,26660.14301298,53250.93544272001 2026-03-13,17:04:14.000,72,11149721,6885,0,1773421453,13145.316452649997,25276.441088759995,53250.78172608 2026-03-13,17:04:15.000,72,11149714,7125,0,1773421454,13145.269298480001,26198.424997979993,53250.69788064001 2026-03-13,17:04:16.000,72,11149666,7205,0,1773421455,13145.04700025,27581.570040930004,53250.53018976001 2026-03-13,17:04:18.000,72,11149656,6845,0,1773421457,13143.982663269991,29425.277041559995,53250.2996148 2026-03-13,17:04:19.000,72,11149718,7285,0,1773421458,13143.410076919994,31269.46338303,53250.20179512 2026-03-13,17:04:20.000,72,11149729,7605,0,1773421459,13142.884644739992,28502.13707502,53250.06903984 2026-03-13,17:04:21.000,72,11149737,7405,0,1773421460,13142.42657566,26657.330410110008,53249.887374720005 2026-03-13,17:04:22.000,72,11149739,7525,0,1773421461,13142.096496469989,31729.588294650006,53249.845452 2026-03-13,17:04:23.000,72,11149689,7445,0,1773421462,13141.732735730002,28962.572148360006,53249.621864160006 2026-03-13,17:04:24.000,72,11149694,6965,0,1773421463,13141.443074399991,24812.19948522,53249.503083120006 2026-03-13,17:04:25.000,72,11149674,7445,0,1773421464,13141.025423179999,29423.444267760002,53249.34237936 2026-03-13,17:04:26.000,72,11149649,7484,0,1773421465,13140.473045760002,32190.241891020007,53249.25853392001 2026-03-13,17:04:27.000,72,11149697,7845,0,1773421466,13139.84656893,29884.60540149,53249.097830160004 2026-03-13,17:04:29.000,72,11149742,6365,0,1773421468,13138.546461099999,29423.726232960005,53248.65764160001 2026-03-13,17:04:30.000,72,11149723,7565,0,1773421469,13137.933456890001,23890.187379480005,53248.44104088001 2026-03-13,17:04:31.000,72,11149699,7365,0,1773421470,13137.387815779999,30807.392911529998,53248.23142728001 2026-03-13,17:04:32.000,72,11149743,8005,0,1773421471,13136.855647290002,30346.337514750005,53248.04976216 2026-03-13,17:04:33.000,72,11149663,7365,0,1773421472,13136.44473237999,30807.618483690007,53247.8541228 2026-03-13,17:04:34.000,72,11149665,7484,0,1773421473,13136.033817469994,29424.28311423,53247.6445092 2026-03-13,17:04:35.000,72,11149671,7565,0,1773421474,13135.750892449993,28963.13607876,53247.42790848 2026-03-13,17:04:36.000,72,11149698,7245,0,1773421475,13135.467967429991,26196.176325509994,53247.23226912 2026-03-13,17:04:37.000,72,11149722,7325,0,1773421476,13135.28608705999,32190.7776249,53247.050604 2026-03-13,17:04:38.000,72,11149737,7885,0,1773421477,13135.05031621,32651.663842559996,53246.85496464 2026-03-13,17:04:40.000,72,11149706,7365,0,1773421479,13134.524884029997,24350.714091510003,53246.47766016001 2026-03-13,17:04:41.000,72,11149690,6965,0,1773421480,13134.289113179992,34034.42823249,53246.29599504 2026-03-13,17:04:42.000,72,11149704,7245,0,1773421481,13134.039869709995,27578.383834170003,53246.08638144 2026-03-13,17:04:43.000,72,11149670,7445,0,1773421482,13133.81083517,30806.293247249996,53245.85580648001 2026-03-13,17:04:44.000,72,11149726,6405,0,1773421483,13133.480755979988,28500.670855980003,53245.68112848 2026-03-13,17:04:45.000,72,11149660,6925,0,1773421484,13133.177622030002,26195.118956010003,53245.42260504001 2026-03-13,17:04:46.000,72,11149682,7085,0,1773421485,13132.820597599995,24350.75638629,53245.18504296001 2026-03-13,17:04:47.000,72,11149739,7445,0,1773421486,13132.396210069994,29423.500660799997,53245.01036496 2026-03-13,17:04:48.000,72,11149697,7525,0,1773421487,13132.093076119992,31268.286178320006,53244.78677712 2026-03-13,17:04:49.000,72,11149712,7165,0,1773421488,13131.850568959992,29885.24687232,53244.59812488 2026-03-13,17:04:51.000,72,11149674,6885,0,1773421490,13131.480071909995,21585.537768149996,53244.16492344 2026-03-13,17:04:52.000,72,11149698,6845,0,1773421491,13131.251037369999,31270.12600125,53244.018193920005 2026-03-13,17:04:53.000,72,11149710,7085,0,1773421492,13130.961376040003,29887.269972630005,53243.88543864 2026-03-13,17:04:54.000,72,11149757,7725,0,1773421493,13130.503306959996,29887.714067819994,53243.68979928 2026-03-13,17:04:55.000,72,11149680,7045,0,1773421494,13130.004820019989,30810.388791780002,53243.49415992 2026-03-13,17:04:56.000,72,11149666,7165,0,1773421495,13129.445706289996,31271.803694190006,53243.347430400005 2026-03-13,17:04:57.000,72,11149733,7165,0,1773421496,13128.960691969995,27582.867080850003,53243.20070088001 2026-03-13,17:04:58.000,72,11149694,7205,0,1773421497,13128.489150269997,29427.708991410007,53243.012048640005 2026-03-13,17:04:59.000,72,11149689,7605,0,1773421498,13128.05802643,25738.610248080004,53242.71858960001 2026-03-13,17:05:00.000,72,11149681,7405,0,1773421499,13127.741419859994,32194.915464210004,53242.56487296 2026-03-13,17:05:02.000,72,11149785,7685,0,1773421501,13127.370922809998,26200.349410470008,53242.16660712001 2026-03-13,17:05:03.000,72,11149722,7085,0,1773421502,13127.269878159997,26200.723014360003,53241.984942 2026-03-13,17:05:04.000,72,11149704,7365,0,1773421503,13127.168833509997,32196.297093689995,53241.7753284 2026-03-13,17:05:05.000,72,11149705,7525,0,1773421504,13127.061052550001,29890.963716750004,53241.61462464001 2026-03-13,17:05:06.000,72,11149721,7525,0,1773421505,13126.926326349996,27124.546746509994,53241.384049680004 2026-03-13,17:05:07.000,72,11149735,7165,0,1773421506,13126.71750074,33120.25475931,53241.23033304001 2026-03-13,17:05:08.000,72,11149695,6925,0,1773421507,13126.434575719999,33581.90933214,53241.05565504 2026-03-13,17:05:09.000,72,11149648,6965,0,1773421508,13126.104496530003,28509.404728049994,53240.8670028 2026-03-13,17:05:10.000,72,11149659,7525,0,1773421509,13125.787889959996,30354.599095109996,53240.65040208 2026-03-13,17:05:11.000,72,11149717,7325,0,1773421510,13125.47128338999,30816.260717070007,53240.566556640006 2026-03-13,17:05:13.000,72,11149705,7525,0,1773421512,13124.952587519998,30356.072363280007,53240.1682908 2026-03-13,17:05:14.000,72,11149717,7045,0,1773421513,13124.844806560002,34046.16503394001,53240.10540672001 2026-03-13,17:05:15.000,72,11149689,7565,0,1773421514,13124.710080359997,29434.856809229997,53239.90976736 2026-03-13,17:05:16.000,72,11149701,7405,0,1773421515,13124.689871429997,25745.934294150007,53239.7839992 2026-03-13,17:05:17.000,72,11149658,6885,0,1773421516,13124.588826779996,31742.15689344,53239.65124392001 2026-03-13,17:05:18.000,72,11149729,7565,0,1773421517,13124.534936299991,27591.981605940004,53239.51848864 2026-03-13,17:05:19.000,72,11149712,7165,0,1773421518,13124.575354159992,25747.752969690002,53239.45560456 2026-03-13,17:05:20.000,72,11149700,7205,0,1773421519,13124.676398809992,30821.716743690005,53239.322849280004 2026-03-13,17:05:21.000,72,11149722,7285,0,1773421520,13124.797652389992,28516.38336675,53239.204068240004 2026-03-13,17:05:22.000,72,11149716,6885,0,1773421521,13124.885224420002,27133.393404660004,53239.13419704 2026-03-13,17:05:24.000,72,11149641,7525,0,1773421523,13125.141204199994,28979.835467729994,53238.840738000006 2026-03-13,17:05:25.000,72,11149728,6965,0,1773421524,13125.168149439989,27596.96534085,53238.8058024 2026-03-13,17:05:26.000,72,11149656,7445,0,1773421525,13125.25572147,27136.572562290006,53238.68702136 2026-03-13,17:05:27.000,72,11149680,7005,0,1773421526,13125.363502429995,29904.857551980007,53238.52631760001 2026-03-13,17:05:28.000,72,11149674,6965,0,1773421527,13125.59253696999,29905.7316441,53238.47042064 2026-03-13,17:05:29.000,72,11149711,7885,0,1773421528,13125.814835199992,28061.517106109997,53238.386575200006 2026-03-13,17:05:30.000,72,11149734,6845,0,1773421529,13126.124705460003,32213.504020020002,53238.267794160005 2026-03-13,17:05:31.000,72,11149706,7085,0,1773421530,13126.42783940999,28524.165606270006,53238.18394872 2026-03-13,17:05:32.000,72,11149752,7165,0,1773421531,13126.83201800999,28524.919863179995,53238.18394872 2026-03-13,17:05:33.000,72,11149677,7325,0,1773421532,13127.330504949998,36828.46369407,53238.21189720001 2026-03-13,17:05:35.000,72,11149707,7285,0,1773421534,13128.172543699991,31295.24205144,53238.09311616001 2026-03-13,17:05:36.000,72,11149678,6885,0,1773421535,13128.650821709998,29912.421268470003,53238.07914192 2026-03-13,17:05:37.000,72,11149683,7325,0,1773421536,13129.142572339995,34065.15539016,53238.051193440006 2026-03-13,17:05:38.000,72,11149764,6845,0,1773421537,13129.546750939997,30375.979106400002,53238.15600024 2026-03-13,17:05:39.000,72,11149714,7285,0,1773421538,13129.910511679998,28993.22881473,53238.1769616 2026-03-13,17:05:40.000,72,11149562,6925,0,1773421539,13130.26753610999,28533.054559199998,53238.218884320006 2026-03-13,17:05:41.000,72,11149716,6845,0,1773421540,13130.55719744,29456.75140701,53238.197922960004 2026-03-13,17:05:42.000,72,11149751,7484,0,1773421541,13130.772759359992,28073.705051879995,53238.2468328 2026-03-13,17:05:43.000,72,11149738,6965,0,1773421542,13131.089365929998,33610.338473430005,53238.32369112 2026-03-13,17:05:44.000,72,11149734,6965,0,1773421543,13131.183674269989,35456.31529391999,53238.337665360006 2026-03-13,17:05:46.000,72,11149693,7484,0,1773421545,13131.35208202,25769.668714860003,53238.47042064 2026-03-13,17:05:47.000,72,11149728,6885,0,1773421546,13131.39249988,34074.058441350004,53238.52631760001 2026-03-13,17:05:48.000,72,11149714,7245,0,1773421547,13131.41270881,27615.899304029997,53238.61016304 2026-03-13,17:05:49.000,72,11149727,7525,0,1773421548,13131.55417132,33152.37764472001,53238.54727896001 2026-03-13,17:05:50.000,72,11149732,7045,0,1773421549,13131.66868858999,34536.87612063,53238.58221456 2026-03-13,17:05:51.000,72,11149645,7765,0,1773421550,13131.796678480001,28539.962706599996,53238.61715016 2026-03-13,17:05:52.000,72,11149676,7085,0,1773421551,13131.870777889992,28540.39975266,53238.673047120006 2026-03-13,17:05:53.000,72,11149698,7165,0,1773421552,13131.992031469992,27156.874056689994,53238.770866800005 2026-03-13,17:05:54.000,72,11149701,7685,0,1773421553,13131.864041579996,32232.24060756,53238.74990544 2026-03-13,17:05:55.000,72,11149693,7525,0,1773421554,13131.749524309991,29003.351365409995,53238.77785392 2026-03-13,17:05:57.000,72,11149682,7005,0,1773421556,13131.43291774,29004.620208809996,53238.86169936001 2026-03-13,17:05:58.000,72,11149743,7645,0,1773421557,13131.318400469994,25314.273769470004,53238.868686480004 2026-03-13,17:05:59.000,72,11149722,7365,0,1773421558,13131.277982609994,31773.81453627,53238.91759632 2026-03-13,17:06:00.000,72,11149707,7605,0,1773421559,13131.277982609994,29006.121673500005,53238.95253192 2026-03-13,17:06:01.000,72,11149677,7565,0,1773421560,13131.379027259994,33158.82759867,53239.057338720006 2026-03-13,17:06:02.000,72,11149692,7645,0,1773421561,13131.560907629995,29929.621145669997,53239.015416 2026-03-13,17:06:03.000,72,11149707,7405,0,1773421562,13131.904459439997,28545.84873015,53239.155158400004 2026-03-13,17:06:04.000,72,11149739,7685,0,1773421563,13132.167175529998,33621.36331275001,53239.190094 2026-03-13,17:06:05.000,72,11149737,7525,0,1773421564,13132.61177199,29930.812448640005,53239.2599652 2026-03-13,17:06:06.000,72,11149690,6565,0,1773421565,13133.197830960002,26240.155847579997,53239.37874624 2026-03-13,17:06:08.000,72,11149675,7805,0,1773421567,13134.747182259998,29932.222274640008,53239.58137272001 2026-03-13,17:06:09.000,72,11149720,6805,0,1773421568,13135.683529349997,31317.03091227,53239.73508936 2026-03-13,17:06:10.000,72,11149670,7205,0,1773421569,13136.653557990001,31779.157776809996,53239.88880600001 2026-03-13,17:06:11.000,72,11149692,6925,0,1773421570,13137.52927829,32702.720691149996,53240.00059992 2026-03-13,17:06:12.000,72,11149696,7285,0,1773421571,13138.142282499997,31319.307781259995,53240.15431656001 2026-03-13,17:06:13.000,72,11149720,7325,0,1773421572,13138.714868849995,30397.218135090006,53240.328994560005 2026-03-13,17:06:14.000,72,11149699,7125,0,1773421573,13139.044948039991,31782.00562533,53240.48969832001 2026-03-13,17:06:15.000,72,11149659,7325,0,1773421574,13139.294191510002,29936.909946090003,53240.74822176 2026-03-13,17:06:16.000,72,11149662,7205,0,1773421575,13139.348081989992,27630.29362749,53240.853028560006 2026-03-13,17:06:17.000,72,11149712,6965,0,1773421576,13139.503017119998,33167.67425682,53240.999758080005 2026-03-13,17:06:19.000,72,11149668,7045,0,1773421578,13139.752260589994,29477.496996600006,53241.32815272001 2026-03-13,17:06:20.000,72,11149715,7885,0,1773421579,13139.88698679,29016.794056319995,53241.51680496001 2026-03-13,17:06:21.000,72,11149670,7045,0,1773421580,13140.035185609995,29940.30057762,53241.621611760005 2026-03-13,17:06:22.000,72,11149688,6805,0,1773421581,13140.244011219991,35016.68925234,53241.78231552001 2026-03-13,17:06:23.000,72,11149685,7365,0,1773421582,13140.614508270002,29480.196813389994,53241.97096776 2026-03-13,17:06:24.000,72,11149681,7525,0,1773421583,13140.910905909994,23482.204882470003,53241.99192912 2026-03-13,17:06:25.000,72,11149640,6925,0,1773421584,13141.375711299996,33172.77782694,53242.14564576001 2026-03-13,17:06:26.000,72,11149676,7085,0,1773421585,13141.847252999993,27174.306555179995,53242.23647832001 2026-03-13,17:06:27.000,72,11149681,7245,0,1773421586,13142.32553101,31327.393133370002,53242.45307904001 2026-03-13,17:06:28.000,72,11149693,7405,0,1773421587,13142.817281639997,29942.993345280003,53242.58583432 2026-03-13,17:06:30.000,72,11149713,7205,0,1773421589,13143.68626563,30865.336760129998,53242.8233964 2026-03-13,17:06:31.000,72,11149744,6925,0,1773421590,13144.063498989992,25789.349885820004,53242.97711304 2026-03-13,17:06:32.000,72,11149718,7285,0,1773421591,13144.393578179988,29019.204858779995,53243.08890696 2026-03-13,17:06:33.000,72,11149693,7445,0,1773421592,13144.770811539995,30403.470713400005,53243.21467512 2026-03-13,17:06:34.000,72,11149719,7645,0,1773421593,13145.12783597,30403.745629469995,53243.32646904 2026-03-13,17:06:35.000,72,11149665,7365,0,1773421594,13145.370343130002,25789.73053884,53243.57101824 2026-03-13,17:06:36.000,72,11149693,7484,0,1773421595,13145.565696119993,33173.24306952,53243.62691520001 2026-03-13,17:06:37.000,72,11149721,7484,0,1773421596,13145.592641359988,32250.948998580003,53243.80858032 2026-03-13,17:06:38.000,72,11149698,7525,0,1773421597,13145.639795529998,29482.896630179996,53243.899412880004 2026-03-13,17:06:39.000,72,11149723,7484,0,1773421598,13145.680213389998,32252.189645460006,53244.07409088 2026-03-13,17:06:41.000,72,11149605,7525,0,1773421600,13145.889038999994,29022.912701160007,53244.24178176 2026-03-13,17:06:42.000,72,11149728,7005,0,1773421601,13146.0237652,32714.816998230002,53244.367549919996 2026-03-13,17:06:43.000,72,11149708,7285,0,1773421602,13146.15849139999,27177.45046716,53244.51427944001 2026-03-13,17:06:44.000,72,11149657,7885,0,1773421603,13146.26627236,31791.973095149995,53244.605112 2026-03-13,17:06:45.000,72,11149704,7285,0,1773421604,13146.333635459996,29484.44743878,53244.78677712 2026-03-13,17:06:46.000,72,11149710,7085,0,1773421605,13146.380789629991,29484.165473579997,53244.91953240001 2026-03-13,17:06:47.000,72,11149768,7085,0,1773421606,13146.448152730001,29483.883508380008,53245.073249040004 2026-03-13,17:06:48.000,72,11149688,7165,0,1773421607,13146.549197380002,34098.09597465,53245.15709448 2026-03-13,17:06:49.000,72,11149710,7285,0,1773421608,13146.771495610003,32713.527007440003,53245.27587552 2026-03-13,17:06:50.000,72,11149723,7525,0,1773421609,13147.03421169999,28098.912740760003,53245.478502000005 2026-03-13,17:06:52.000,72,11149767,7365,0,1773421611,13147.492280779996,28099.24404987,53245.68811560001 2026-03-13,17:06:53.000,72,11149664,6925,0,1773421612,13147.559643879991,28099.800931139995,53245.88375496001 2026-03-13,17:06:54.000,72,11149738,7365,0,1773421613,13147.54617126,32253.71225754,53245.97458752001 2026-03-13,17:06:55.000,72,11149695,7484,0,1773421614,13147.43839029999,31331.707200930003,53246.20516248 2026-03-13,17:06:56.000,72,11149706,7005,0,1773421615,13147.26324624,34101.352672709996,53246.22612384 2026-03-13,17:06:57.000,72,11149684,6965,0,1773421616,13147.108311109994,33179.16433872,53246.47067304 2026-03-13,17:06:58.000,72,11149698,6965,0,1773421617,13147.020739079999,31333.899480360007,53246.51958288 2026-03-13,17:06:59.000,72,11149665,7685,0,1773421618,13146.993793839989,26719.567178879995,53246.58945408 2026-03-13,17:07:00.000,72,11149755,7525,0,1773421619,13146.933167049989,30411.739342889996,53246.72919648 2026-03-13,17:07:01.000,72,11149675,7365,0,1773421620,13147.067893249994,33642.468407969995,53246.86195176001 2026-03-13,17:07:03.000,72,11149717,7165,0,1773421622,13147.627006980001,32720.336467019995,53247.1204752 2026-03-13,17:07:04.000,72,11149719,7484,0,1773421623,13148.017712959998,26721.378805290005,53247.274191840006 2026-03-13,17:07:05.000,72,11149732,6965,0,1773421624,13148.469045729995,27644.68090182,53247.469831200004 2026-03-13,17:07:06.000,72,11149697,7525,0,1773421625,13148.826070160001,22107.194535539995,53247.60258648001 2026-03-13,17:07:07.000,72,11149719,7525,0,1773421626,13149.189830900003,29952.855078149994,53247.756303120004 2026-03-13,17:07:08.000,72,11149727,6925,0,1773421627,13149.398656509999,29030.166255930002,53247.923994000004 2026-03-13,17:07:09.000,72,11149694,6725,0,1773421628,13149.56032795,29491.870172669995,53248.04976216 2026-03-13,17:07:10.000,72,11149735,7525,0,1773421629,13149.69505414999,28107.618416309997,53248.161556080006 2026-03-13,17:07:11.000,72,11149734,7005,0,1773421630,13149.76241725,34568.69589345,53248.280337120006 2026-03-13,17:07:12.000,72,11149703,7525,0,1773421631,13149.829780349995,32722.86005556,53248.496937840006 2026-03-13,17:07:14.000,72,11149714,7365,0,1773421633,13149.991451789996,27646.654658219995,53248.70655144001 2026-03-13,17:07:15.000,72,11149683,7525,0,1773421634,13150.166595850002,30877.277986350004,53248.85328096001 2026-03-13,17:07:16.000,72,11149728,6765,0,1773421635,13150.388894080003,28570.02019692,53249.000010480006 2026-03-13,17:07:17.000,72,11149689,7484,0,1773421636,13150.644873859994,36877.236624540004,53249.13276576 2026-03-13,17:07:18.000,72,11149720,7205,0,1773421637,13150.93453518999,31800.995981550004,53249.24455968 2026-03-13,17:07:19.000,72,11149628,7285,0,1773421638,13151.230932829996,28109.20447056,53249.36334072 2026-03-13,17:07:20.000,72,11149693,7805,0,1773421639,13151.520594159992,30416.96274822,53249.503083120006 2026-03-13,17:07:21.000,72,11149724,7285,0,1773421640,13151.763101319993,31340.081567369998,53249.59391568001 2026-03-13,17:07:22.000,72,11149664,7165,0,1773421641,13151.99213585999,26725.26992505,53249.66378688001 2026-03-13,17:07:23.000,72,11149725,7445,0,1773421642,13152.07297157999,32263.46825346,53249.81051640001 2026-03-13,17:07:25.000,72,11149714,7165,0,1773421644,13152.005608479994,33186.63641652001,53249.94327168 2026-03-13,17:07:26.000,72,11149674,7525,0,1773421645,13151.99213585999,28110.078562680006,53250.01314288 2026-03-13,17:07:27.000,72,11149734,6885,0,1773421646,13151.884354899994,27648.572021579996,53250.11096256 2026-03-13,17:07:28.000,72,11149724,6965,0,1773421647,13151.769837629989,33186.6787113,53250.19480800001 2026-03-13,17:07:29.000,72,11149749,7965,0,1773421648,13151.709210839988,26264.073545670006,53250.292627680006 2026-03-13,17:07:30.000,72,11149730,7005,0,1773421649,13151.621638809993,31340.666645160003,53250.31358904001 2026-03-13,17:07:31.000,72,11149746,7125,0,1773421650,13151.608166190003,26725.5871359,53250.42538296 2026-03-13,17:07:32.000,72,11149693,7845,0,1773421651,13151.635111429998,30417.653562959997,53250.41839584 2026-03-13,17:07:33.000,72,11149682,6845,0,1773421652,13151.695738219998,29494.52064555,53250.49525416 2026-03-13,17:07:34.000,72,11149769,7445,0,1773421653,13151.722683459993,26725.255826790002,53250.51621552 2026-03-13,17:07:36.000,72,11149675,7325,0,1773421655,13151.776573939998,32724.100702440002,53250.62102232001 2026-03-13,17:07:37.000,72,11149685,7165,0,1773421656,13151.695738219998,24416.489523540004,53250.71185488 2026-03-13,17:07:38.000,72,11149667,7285,0,1773421657,13151.608166190003,28569.287087400007,53250.71884200001 2026-03-13,17:07:39.000,72,11149769,7365,0,1773421658,13151.433022129997,31798.895340810006,53250.85159728 2026-03-13,17:07:40.000,72,11149747,7525,0,1773421659,13151.10294294,29952.206558189995,53250.81666168001 2026-03-13,17:07:41.000,72,11149731,7525,0,1773421660,13150.624664929994,28566.9608745,53250.92146848 2026-03-13,17:07:42.000,72,11149716,7045,0,1773421661,13150.052078579996,28566.291207150003,53250.87954576 2026-03-13,17:07:43.000,72,11149714,7005,0,1773421662,13149.405392819994,30873.126048780003,53250.87954576 2026-03-13,17:07:44.000,72,11149662,7365,0,1773421663,13148.819333849991,31334.329477289997,53250.92146848 2026-03-13,17:07:45.000,72,11149671,7365,0,1773421664,13148.31411059999,26719.461441930005,53250.85159728 2026-03-13,17:07:47.000,72,11149735,7285,0,1773421666,13147.680897459992,31795.257989730002,53250.73281624 2026-03-13,17:07:48.000,72,11149686,7045,0,1773421667,13147.5057534,26718.70718502,53250.71884200001 2026-03-13,17:07:49.000,72,11149637,7685,0,1773421668,13147.43839029999,28564.141222499995,53250.71185488 2026-03-13,17:07:50.000,72,11149744,7205,0,1773421669,13147.411445059995,31793.904556769994,53250.725829120005 2026-03-13,17:07:51.000,72,11149655,7484,0,1773421670,13147.40470875,31331.862281790003,53250.64198368 2026-03-13,17:07:52.000,72,11149703,7325,0,1773421671,13147.431653989996,35484.462470009996,53250.66294504 2026-03-13,17:07:53.000,72,11149710,6965,0,1773421672,13147.539434949991,27639.330612150006,53250.63499656 2026-03-13,17:07:54.000,72,11149649,7525,0,1773421673,13147.869514140002,30407.69314227,53250.57211248 2026-03-13,17:07:55.000,72,11149770,6965,0,1773421674,13147.943613549993,31791.825063419994,53250.57211248 2026-03-13,17:07:56.000,72,11149659,7685,0,1773421675,13148.010976649988,29022.701227259997,53250.544164 2026-03-13,17:07:58.000,72,11149682,6965,0,1773421677,13147.882986759992,27175.800970740005,53250.51621552 2026-03-13,17:07:59.000,72,11149691,7805,0,1773421678,13147.667424840001,25329.422349839995,53250.50224128001 2026-03-13,17:08:00.000,72,11149720,7165,0,1773421679,13147.45859922999,35019.008416109995,53250.51621552 2026-03-13,17:08:01.000,72,11149706,7045,0,1773421680,13147.128520039994,30865.414300560005,53250.488267040004 2026-03-13,17:08:02.000,72,11149751,7765,0,1773421681,13146.852331329988,29941.964172299995,53250.42538296 2026-03-13,17:08:03.000,72,11149725,7245,0,1773421682,13146.643505719992,31325.80002999,53250.45333144001 2026-03-13,17:08:04.000,72,11149658,7245,0,1773421683,13146.475097969997,25788.144484589997,53250.439357200004 2026-03-13,17:08:05.000,72,11149678,7005,0,1773421684,13146.30669022,30402.26531217,53250.41839584 2026-03-13,17:08:06.000,72,11149689,7725,0,1773421685,13146.24606343,23019.133434510004,53250.36249888001 2026-03-13,17:08:07.000,72,11149669,7365,0,1773421686,13146.299953909991,29017.428478019996,53250.4044216 2026-03-13,17:08:09.000,72,11149648,6965,0,1773421688,13146.515515829997,27632.591643869993,53250.41140872001 2026-03-13,17:08:10.000,72,11149705,7565,0,1773421689,13146.643505719992,28555.188827399994,53250.41140872001 2026-03-13,17:08:11.000,72,11149694,7085,0,1773421690,13146.704132509993,27170.859530610003,53250.36249888001 2026-03-13,17:08:12.000,72,11149697,7685,0,1773421691,13146.791704539988,27632.274433020008,53250.34852464 2026-03-13,17:08:13.000,72,11149691,7605,0,1773421692,13146.798440849998,30862.28448684,53250.30660192 2026-03-13,17:08:14.000,72,11149680,6445,0,1773421693,13146.832122399988,29478.03273048,53250.28564056001 2026-03-13,17:08:15.000,72,11149662,7045,0,1773421694,13146.710868820002,34092.22404936,53250.18782088 2026-03-13,17:08:16.000,72,11149658,7085,0,1773421695,13146.549197380002,29939.447632890005,53250.18782088 2026-03-13,17:08:17.000,72,11149627,7525,0,1773421696,13146.353844389996,26709.28249821,53250.14589816001 2026-03-13,17:08:18.000,72,11149657,7685,0,1773421697,13146.2258545,28093.294584150004,53250.14589816001 2026-03-13,17:08:20.000,72,11149636,7005,0,1773421699,13146.06418306,28092.744752009996,53250.03410424 2026-03-13,17:08:21.000,72,11149574,7085,0,1773421700,13146.12480985,27169.654129379996,53250.006155760006 2026-03-13,17:08:22.000,72,11149645,7565,0,1773421701,13146.23932711999,29015.052921209994,53249.94327168 2026-03-13,17:08:23.000,72,11149597,7285,0,1773421702,13146.387525940001,29476.29159537,53249.957245920006 2026-03-13,17:08:24.000,72,11149555,7685,0,1773421703,13146.650242030002,29937.487974749994,53249.95025880001 2026-03-13,17:08:25.000,72,11149619,7565,0,1773421704,13146.650242030002,28553.165727090003,53249.887374720005 2026-03-13,17:08:26.000,72,11149599,7484,0,1773421705,13146.731077750002,31321.563502859994,53249.7755808 2026-03-13,17:08:27.000,72,11149634,6925,0,1773421706,13146.798440849998,26707.35808572,53249.82449064 2026-03-13,17:08:28.000,72,11149606,6925,0,1773421707,13146.899485499998,30859.930077419995,53249.83147776001 2026-03-13,17:08:29.000,72,11149629,7685,0,1773421708,13147.07462955999,25784.295659609998,53249.78256792001 2026-03-13,17:08:31.000,72,11149607,7005,0,1773421710,13147.3036641,30859.443687449995,53249.66378688001 2026-03-13,17:08:32.000,72,11149628,7285,0,1773421711,13147.472071849996,24860.916022649995,53249.68474824 2026-03-13,17:08:33.000,72,11149686,6885,0,1773421712,13147.667424840001,27629.088226260006,53249.72667096 2026-03-13,17:08:34.000,72,11149617,7605,0,1773421713,13147.943613549993,32704.229204970005,53249.7057096 2026-03-13,17:08:35.000,72,11149591,7685,0,1773421714,13148.105284989993,25321.647159450004,53249.719683840005 2026-03-13,17:08:36.000,72,11149631,7484,0,1773421715,13148.35452845999,29935.36618662,53249.7057096 2026-03-13,17:08:37.000,72,11149601,7484,0,1773421716,13148.57682668999,34087.747851809996,53249.74064520001 2026-03-13,17:08:38.000,72,11149632,6485,0,1773421717,13148.758707059991,25320.998639490004,53249.69872248 2026-03-13,17:08:39.000,72,11149638,7045,0,1773421718,13148.886696950001,35010.211101869994,53249.73365808 2026-03-13,17:08:40.000,72,11149653,7405,0,1773421719,13148.960796359992,26243.518282589997,53249.845452 2026-03-13,17:08:42.000,72,11149608,6925,0,1773421721,13149.034895769997,26704.432696770004,53249.92231032 2026-03-13,17:08:43.000,72,11149630,6445,0,1773421722,13149.088786250002,30395.173887390003,53249.90833608001 2026-03-13,17:08:44.000,72,11149623,7525,0,1773421723,13149.156149349998,29471.914085640004,53249.88038760001 2026-03-13,17:08:45.000,72,11149635,7645,0,1773421724,13149.210039830003,27164.360232749998,53250.01314288 2026-03-13,17:08:46.000,72,11149639,7405,0,1773421725,13149.284139239993,29932.053095519994,53250.055065600005 2026-03-13,17:08:47.000,72,11149656,6485,0,1773421726,13149.263930309993,31315.543545840002,53250.03410424 2026-03-13,17:08:48.000,72,11149630,7125,0,1773421727,13149.183094589993,28546.680527489996,53250.055065600005 2026-03-13,17:08:49.000,72,11149619,7805,0,1773421728,13149.082049939992,30391.571781959996,53250.08301408 2026-03-13,17:08:50.000,72,11149662,7165,0,1773421729,13148.947323740002,28084.137764280007,53250.04807848001 2026-03-13,17:08:51.000,72,11149659,7285,0,1773421730,13148.866488020001,29006.452982610004,53250.03410424 2026-03-13,17:08:53.000,72,11149625,7365,0,1773421732,13148.805861230001,24392.05018983,53250.07602696001 2026-03-13,17:08:54.000,72,11149622,7525,0,1773421733,13148.853015399996,29005.38856398,53250.06205272 2026-03-13,17:08:55.000,72,11149689,7525,0,1773421734,13148.940587429992,26236.969640819996,53250.07602696001 2026-03-13,17:08:57.000,72,11149661,7484,0,1773421736,13149.270666619988,31311.349313490005,53250.124936800006 2026-03-13,17:08:59.000,72,11149690,7005,0,1773421738,13149.708526769995,27619.959602910007,53250.14589816001 2026-03-13,17:09:01.000,72,11149654,6885,0,1773421740,13150.260904189992,30848.81359941,53250.19480800001 2026-03-13,17:09:03.000,72,11149521,7325,0,1773421742,13150.907589949995,24389.16004653,53250.271666320004 2026-03-13,17:09:05.000,72,11149675,7484,0,1773421744,13151.641847739993,31770.092595630005,53250.36249888001 2026-03-13,17:09:07.000,72,11149657,7365,0,1773421746,13152.463677560001,31308.261794549995,53250.48127992001 2026-03-13,17:09:08.000,72,11149640,7325,0,1773421747,13152.787020440002,28539.842871390007,53250.52320264 2026-03-13,17:09:11.000,72,11149635,7365,0,1773421750,13153.096890699999,33613.334353679995,53250.774738960004 2026-03-13,17:09:13.000,72,11149649,7165,0,1773421752,13152.760075199993,31305.674763839997,53250.893520000005 2026-03-13,17:09:14.000,72,11149646,7405,0,1773421753,13152.551249589997,28537.262889809994,53250.83063592 2026-03-13,17:09:15.000,72,11149718,6645,0,1773421754,13152.369369219996,31304.779524330006,53250.90749424 2026-03-13,17:09:17.000,72,11149614,6965,0,1773421756,13152.167279919995,29458.809752970003,53250.97736544 2026-03-13,17:09:19.000,72,11149615,7285,0,1773421758,13152.17401622999,30842.243810250002,53250.8585844 2026-03-13,17:09:21.000,72,11149632,6925,0,1773421760,13152.483886490001,27612.49457424,53250.80967456 2026-03-13,17:09:23.000,72,11149648,6845,0,1773421762,13152.982373429993,29918.53286418,53250.844610160006 2026-03-13,17:09:25.000,72,11149648,7245,0,1773421764,13153.528014539996,31763.11395693,53250.92146848 2026-03-13,17:09:27.000,72,11149671,7525,0,1773421766,13153.864830040002,33146.3576877,53250.87954576 2026-03-13,17:09:29.000,72,11149731,7365,0,1773421768,13154.073655649998,24842.27812293,53250.91448136001 2026-03-13,17:09:31.000,72,11149721,7405,0,1773421770,13154.100600889993,29454.98912451,53251.00531392001 2026-03-13,17:09:32.000,72,11149694,7165,0,1773421771,13153.972610999997,31300.084803749996,53251.04024952 2026-03-13,17:09:33.000,72,11149698,7005,0,1773421772,13153.898511589992,28070.829006839995,53251.05422376001 2026-03-13,17:09:34.000,72,11149704,7165,0,1773421773,13153.763785390001,25303.009259729995,53251.07518512 2026-03-13,17:09:35.000,72,11149699,7565,0,1773421774,13153.595377639991,30838.486623959994,53251.08217224001 2026-03-13,17:09:37.000,72,11149723,7245,0,1773421776,13153.29224368999,28992.960947789994,53251.11710784 2026-03-13,17:09:38.000,72,11149340,7525,0,1773421777,13153.13057224999,30376.592380710004,53251.110120720004 2026-03-13,17:09:39.000,72,11149352,6845,0,1773421778,13152.975637119998,29915.085839609994,53251.110120720004 2026-03-13,17:09:41.000,72,11149368,6885,0,1773421780,13152.726393650002,32682.313459800003,53251.02627528 2026-03-13,17:09:43.000,72,11149325,7285,0,1773421782,13152.389578149996,25762.379914439996,53251.04024952 2026-03-13,17:09:45.000,72,11149347,7245,0,1773421784,13152.03255371999,31758.454482,53250.97037832 2026-03-13,17:09:47.000,72,11149311,7365,0,1773421786,13151.783310249994,25300.154362080008,53250.92146848 2026-03-13,17:09:49.000,72,11149383,7245,0,1773421788,13151.715947149998,33141.98017797001,53250.80268744 2026-03-13,17:09:50.000,72,11149341,7645,0,1773421789,13151.715947149998,34526.11209912,53250.83063592 2026-03-13,17:09:51.000,72,11149350,6685,0,1773421790,13151.796782869998,25300.683046830003,53250.7537776 2026-03-13,17:09:52.000,72,11149295,7405,0,1773421791,13151.796782869998,29913.816996210007,53250.725829120005 2026-03-13,17:09:53.000,72,11149391,7365,0,1773421792,13151.810255489989,29452.803894209996,53250.70486776 2026-03-13,17:09:54.000,72,11149380,7205,0,1773421793,13151.769837629989,28991.811939599997,53250.7537776 2026-03-13,17:09:55.000,72,11149297,7365,0,1773421794,13151.756365009998,30837.224829690007,53250.725829120005 2026-03-13,17:09:57.000,72,11149338,6525,0,1773421796,13151.365659030002,33605.40408243,53250.676919280006 2026-03-13,17:09:58.000,72,11149377,7445,0,1773421797,13151.09620662999,27608.758535340006,53250.676919280006 2026-03-13,17:09:59.000,72,11149301,7484,0,1773421798,13150.826754229995,31299.23185902,53250.628009440006 2026-03-13,17:10:00.000,72,11149355,7365,0,1773421799,13150.449520869988,35451.04959381001,53250.64897080001 2026-03-13,17:10:01.000,72,11149342,7045,0,1773421800,13150.031869649996,30376.881395040007,53250.607048080004 2026-03-13,17:10:02.000,72,11149283,7725,0,1773421801,13149.546855329994,28993.108979519995,53250.52320264 2026-03-13,17:10:03.000,72,11149369,7285,0,1773421802,13149.075313629997,32683.62459798,53250.509228400006 2026-03-13,17:10:04.000,72,11149346,7525,0,1773421803,13148.60377193,33606.43325541,53250.44634432 2026-03-13,17:10:05.000,72,11149318,7245,0,1773421804,13148.219802259999,30838.775638289997,53250.390447360005 2026-03-13,17:10:06.000,72,11149379,7405,0,1773421805,13147.653952219996,34990.677962639995,53250.2996148 2026-03-13,17:10:08.000,72,11149318,6965,0,1773421807,13146.677187269997,25303.671877949993,53250.152885280004 2026-03-13,17:10:09.000,72,11149377,7845,0,1773421808,13146.20564557,24842.47549857,53249.985194400004 2026-03-13,17:10:10.000,72,11149330,7045,0,1773421809,13145.868830069994,26226.480535380004,53249.936284560004 2026-03-13,17:10:11.000,72,11149314,7245,0,1773421810,13145.464651469993,26226.558075809997,53249.74064520001 2026-03-13,17:10:12.000,72,11149357,7445,0,1773421811,13145.262562169992,36375.373814189996,53249.670774000006 2026-03-13,17:10:13.000,72,11149313,7525,0,1773421812,13145.033527629996,30839.86825344,53249.57994144 2026-03-13,17:10:14.000,72,11149354,6525,0,1773421813,13144.932482979995,27149.648698439996,53249.482121760004 2026-03-13,17:10:15.000,72,11149387,7525,0,1773421814,13144.89880142999,27611.190485190004,53249.36334072 2026-03-13,17:10:16.000,72,11149346,6925,0,1773421815,13144.82470202,34069.78666857,53249.27949528001 2026-03-13,17:10:17.000,72,11149377,7565,0,1773421816,13144.78428416,30840.953819460003,53249.216611200005 2026-03-13,17:10:19.000,72,11149349,7805,0,1773421818,13144.561985929999,30841.750371150003,53249.03494608 2026-03-13,17:10:20.000,72,11149355,7565,0,1773421819,13144.366632939993,29458.21762605,53248.97206200001 2026-03-13,17:10:21.000,72,11149345,7605,0,1773421820,13144.016344819996,26229.3988752,53248.88821656 2026-03-13,17:10:22.000,72,11149365,7245,0,1773421821,13143.70647456,33610.916502089996,53248.76943552 2026-03-13,17:10:23.000,72,11149376,7045,0,1773421822,13143.362922749999,30843.350523660003,53248.74847416 2026-03-13,17:10:24.000,72,11149352,7285,0,1773421823,13143.079997729998,25307.809717259996,53248.594757520004 2026-03-13,17:10:25.000,72,11149404,7045,0,1773421824,13142.857699499997,33150.71405004,53248.5528348 2026-03-13,17:10:26.000,72,11149347,7765,0,1773421825,13142.52088399999,29460.438102,53248.427066640004 2026-03-13,17:10:27.000,72,11149376,6885,0,1773421826,13142.37942148999,28076.785521690006,53248.378156800005 2026-03-13,17:10:28.000,72,11149321,7525,0,1773421827,13142.096496469989,25308.993971100004,53248.26636288 2026-03-13,17:10:30.000,72,11149313,7685,0,1773421829,13141.476755949996,29922.7200474,53248.00085232 2026-03-13,17:10:31.000,72,11149313,7285,0,1773421830,13141.052368419994,35458.78248942,53247.91700688001 2026-03-13,17:10:32.000,72,11149339,7685,0,1773421831,13140.654926130002,28077.47633643,53247.81220008 2026-03-13,17:10:33.000,72,11149347,7325,0,1773421832,13140.277692769996,27154.963742460008,53247.84014856 2026-03-13,17:10:34.000,72,11149347,7565,0,1773421833,13139.853305239994,29923.065454769996,53247.65149632001 2026-03-13,17:10:35.000,72,11149335,7484,0,1773421834,13139.529962359993,27616.576020509994,53247.574638 2026-03-13,17:10:36.000,72,11149352,7085,0,1773421835,13139.193146860001,33614.04631581,53247.39297288001 2026-03-13,17:10:37.000,72,11149344,6965,0,1773421836,13138.86980398,27616.942575270004,53247.23925624 2026-03-13,17:10:38.000,72,11149320,6365,0,1773421837,13138.60035157999,26694.465226950007,53247.12746232001 2026-03-13,17:10:39.000,72,11149355,7245,0,1773421838,13138.418471209989,27617.365523069995,53247.07855248001 2026-03-13,17:10:41.000,72,11149270,6885,0,1773421840,13138.054710470002,32231.204385449993,53246.71522224 2026-03-13,17:10:42.000,72,11149324,7045,0,1773421841,13137.946929509992,30385.897232310002,53246.652338160005 2026-03-13,17:10:43.000,72,11149329,7525,0,1773421842,13137.946929509992,32231.28192588,53246.6313768 2026-03-13,17:10:44.000,72,11149328,6284,0,1773421843,13138.021028919997,30385.953625349997,53246.40778896001 2026-03-13,17:10:45.000,72,11149204,7125,0,1773421844,13138.162491429997,31308.53671062,53246.33093064 2026-03-13,17:10:46.000,72,11149274,7285,0,1773421845,13138.371317039993,29924.510526419996,53246.29599504 2026-03-13,17:10:47.000,72,11149303,7484,0,1773421846,13138.485834309999,27617.80961826,53246.212149599996 2026-03-13,17:10:48.000,72,11149334,7445,0,1773421847,13138.546461099999,28540.55483352,53246.17022688001 2026-03-13,17:10:49.000,72,11149350,7045,0,1773421848,13138.573406339994,25311.221496180005,53246.13529128 2026-03-13,17:10:50.000,72,11149344,7365,0,1773421849,13138.506043239999,32231.45815413,53246.06542008 2026-03-13,17:10:52.000,72,11149398,6965,0,1773421851,13138.243327149998,33154.37959764,53245.876767839996 2026-03-13,17:10:53.000,72,11149361,7565,0,1773421852,13138.047974159992,26695.698824699997,53245.827858 2026-03-13,17:10:54.000,72,11149376,7165,0,1773421853,13137.872830100001,32231.986838879995,53245.75798680001 2026-03-13,17:10:55.000,72,11149330,7205,0,1773421854,13137.75157652,27618.669612120008,53245.75798680001 2026-03-13,17:10:56.000,72,11149344,7205,0,1773421855,13137.71115866,30848.32720944,53245.73702544001 2026-03-13,17:10:57.000,72,11149282,7125,0,1773421856,13137.64379555999,32693.930426039995,53245.56234744 2026-03-13,17:10:58.000,72,11149351,7285,0,1773421857,13137.62358662999,28541.964659520003,53245.52042472001 2026-03-13,17:10:59.000,72,11149357,7605,0,1773421858,13137.677477109995,29003.45710236,53245.4435664 2026-03-13,17:11:00.000,72,11149324,6885,0,1773421859,13137.73136759,30849.074417220007,53245.39465656 2026-03-13,17:11:01.000,72,11149327,7484,0,1773421860,13137.852621170001,23928.901201440007,53245.40164368001 2026-03-13,17:11:03.000,72,11149382,6885,0,1773421862,13138.196172980002,32233.53059835,53245.31779824 2026-03-13,17:11:04.000,72,11149372,6405,0,1773421863,13138.398262279989,25313.279842140008,53245.30382400001 2026-03-13,17:11:05.000,72,11149326,6525,0,1773421864,13138.58014264999,27158.87600961,53245.29683688 2026-03-13,17:11:06.000,72,11149342,7045,0,1773421865,13138.72160515999,34540.76019126001,53245.240939920004 2026-03-13,17:11:07.000,72,11149361,7365,0,1773421866,13138.92369445999,31772.848805460002,53245.21997856 2026-03-13,17:11:08.000,72,11149336,6405,0,1773421867,13139.05168435,27620.8266459,53245.1990172 2026-03-13,17:11:09.000,72,11149365,7245,0,1773421868,13139.166201619992,30850.540636260004,53245.21299144001 2026-03-13,17:11:10.000,72,11149367,7445,0,1773421869,13139.233564720002,25775.921293170002,53245.143120240005 2026-03-13,17:11:11.000,72,11149358,6965,0,1773421870,13139.314400440002,27160.306983000002,53245.21997856 2026-03-13,17:11:12.000,72,11149374,6805,0,1773421871,13139.381763539997,28083.348261720006,53245.206004319996 2026-03-13,17:11:14.000,72,11149317,6925,0,1773421873,13139.509753429993,32236.293857309996,53245.24792704 2026-03-13,17:11:15.000,72,11149339,7605,0,1773421874,13139.671424869994,32236.71680511,53245.1990172 2026-03-13,17:11:16.000,72,11149321,7365,0,1773421875,13139.806151069999,32698.448918370006,53245.261901280006 2026-03-13,17:11:17.000,72,11149321,7565,0,1773421876,13139.954349889995,29930.53753257,53245.261901280006 2026-03-13,17:11:18.000,72,11149348,7045,0,1773421877,13140.116021329995,29469.41869362,53245.29683688 2026-03-13,17:11:19.000,72,11149313,7845,0,1773421878,13140.284429079991,30392.403579300008,53245.28984976 2026-03-13,17:11:20.000,72,11149357,7765,0,1773421879,13140.499990999997,30853.917169530003,53245.34574672 2026-03-13,17:11:21.000,72,11149347,7325,0,1773421880,13140.607771959993,29931.221298179997,53245.33177248001 2026-03-13,17:11:22.000,72,11149353,7484,0,1773421881,13140.742498159998,30853.987660829996,53245.35273384001 2026-03-13,17:11:23.000,72,11149341,7445,0,1773421882,13140.830070189993,29931.157856010002,53245.33177248001 2026-03-13,17:11:25.000,72,11149321,7525,0,1773421884,13140.883960669998,27624.03400005,53245.55536032 2026-03-13,17:11:26.000,72,11149278,7085,0,1773421885,13140.944587459999,33160.42070205,53245.50645048 2026-03-13,17:11:27.000,72,11149331,7445,0,1773421886,13140.944587459999,30392.029975409998,53245.53439896 2026-03-13,17:11:28.000,72,11149339,7325,0,1773421887,13140.971532699994,27623.794329630007,53245.59029592001 2026-03-13,17:11:29.000,72,11149322,6445,0,1773421888,13140.991741629994,28085.16693726,53245.61125728 2026-03-13,17:11:30.000,72,11149345,7365,0,1773421889,13141.01868686999,30392.093417580007,53245.695102720005 2026-03-13,17:11:31.000,72,11149331,7285,0,1773421890,13140.99847793999,31314.958468049997,53245.695102720005 2026-03-13,17:11:32.000,72,11149324,7205,0,1773421891,13140.971532699994,28546.8003627,53245.7929224 2026-03-13,17:11:33.000,72,11149330,7005,0,1773421892,13140.958060079989,26701.352226960007,53245.77196104 2026-03-13,17:11:34.000,72,11149278,7125,0,1773421893,13140.924378529999,24855.847698180005,53245.813883760005 2026-03-13,17:11:36.000,72,11149258,7365,0,1773421895,13140.917642219989,31315.24043325,53245.92567768001 2026-03-13,17:11:37.000,72,11149344,7005,0,1773421896,13140.904169599999,29931.150806880003,53245.95362616001 2026-03-13,17:11:38.000,72,11149349,6685,0,1773421897,13140.883960669998,28547.12462268,53245.94663904 2026-03-13,17:11:39.000,72,11149354,7005,0,1773421898,13140.971532699994,34545.08130794999,53246.00952312 2026-03-13,17:11:41.000,72,11149391,7365,0,1773421900,13141.011950559994,27624.562684799996,53246.15625264 2026-03-13,17:11:43.000,72,11149290,6925,0,1773421902,13141.052368419994,32238.35220327,53246.22612384 2026-03-13,17:11:45.000,72,11149360,6885,0,1773421904,13141.13994044999,29470.0249188,53246.27503368 2026-03-13,17:11:47.000,72,11149380,6765,0,1773421906,13141.20056723999,33161.22430287,53246.37285336 2026-03-13,17:11:48.000,72,11149386,6765,0,1773421907,13141.254457719995,28547.45593179,53246.40778896001 2026-03-13,17:11:49.000,72,11149320,7245,0,1773421908,13141.3083482,28086.189061109995,53246.46368592 2026-03-13,17:11:51.000,72,11149347,7245,0,1773421910,13141.40265653999,25779.495202079997,53246.47766016001 2026-03-13,17:11:52.000,72,11149364,6845,0,1773421911,13141.496964879996,31316.121574499994,53246.56849272 2026-03-13,17:11:53.000,72,11149347,7405,0,1773421912,13141.604745839992,29932.024898999996,53246.61041544 2026-03-13,17:11:54.000,72,11149365,8005,0,1773421913,13141.685581559992,28547.885928720003,53246.547531359996 2026-03-13,17:11:55.000,72,11149348,6925,0,1773421914,13141.800098829997,24856.799330730006,53246.61740256 2026-03-13,17:11:56.000,72,11149366,6445,0,1773421915,13141.880934549998,25779.579791640004,53246.65932528 2026-03-13,17:11:57.000,72,11149332,7085,0,1773421916,13141.961770269998,21165.747978390005,53246.64535104001 2026-03-13,17:11:58.000,72,11149380,7484,0,1773421917,13142.042605989998,27163.803351480004,53246.70823512 2026-03-13,17:11:59.000,72,11149372,6925,0,1773421918,13142.089760159994,31777.68450864,53246.69426088001 2026-03-13,17:12:00.000,72,11149363,7685,0,1773421919,13142.150386949994,28548.25248348,53246.72220936001 2026-03-13,17:12:02.000,72,11149322,7005,0,1773421921,13142.231222669994,26703.086312939995,53246.820029040005 2026-03-13,17:12:03.000,72,11149354,7005,0,1773421922,13142.25816790999,32239.860717090007,53246.86195176001 2026-03-13,17:12:04.000,72,11149331,7645,0,1773421923,13142.26490422,28087.464953639996,53246.84099040001 2026-03-13,17:12:05.000,72,11149334,6805,0,1773421924,13142.244695289999,29471.709660869994,53246.799067680004 2026-03-13,17:12:06.000,72,11149376,7085,0,1773421925,13142.21775004999,29471.80834869,53246.85496464 2026-03-13,17:12:07.000,72,11149264,6845,0,1773421926,13142.163859569999,30855.982564620004,53246.88990024001 2026-03-13,17:12:08.000,72,11149402,6565,0,1773421927,13142.150386949994,30856.144694610004,53246.90387448 2026-03-13,17:12:09.000,72,11149365,7245,0,1773421928,13142.150386949994,28087.845606660005,53246.90387448 2026-03-13,17:12:10.000,72,11149360,7045,0,1773421929,13142.083023849998,27165.156784439998,53246.938810080006 2026-03-13,17:12:11.000,72,11149392,7205,0,1773421930,13141.975242889988,29010.943278420003,53246.966758560004 2026-03-13,17:12:13.000,72,11149366,6965,0,1773421932,13141.786626209992,29472.717686460004,53246.95977144001 2026-03-13,17:12:14.000,72,11149352,7405,0,1773421933,13141.631691080001,28550.113453800004,53246.9457972 2026-03-13,17:12:15.000,72,11149311,7405,0,1773421934,13141.523910119991,32702.882821139996,53246.93182296001 2026-03-13,17:12:17.000,72,11149346,6685,0,1773421936,13141.36897499,29012.134581389997,53246.81304192001 2026-03-13,17:12:19.000,72,11149356,6845,0,1773421938,13141.26119402999,33165.143619149996,53246.8060548 2026-03-13,17:12:21.000,72,11149368,6885,0,1773421940,13141.28140295999,27628.65822933,53246.79208056001 2026-03-13,17:12:23.000,72,11149359,7165,0,1773421942,13141.22751248,25783.231240980007,53246.78509344 2026-03-13,17:12:25.000,72,11149372,6965,0,1773421944,13140.99847793999,23937.649171769997,53246.68727376 2026-03-13,17:12:27.000,72,11149324,6965,0,1773421946,13140.459573139997,30858.661234019994,53246.65932528 2026-03-13,17:12:29.000,72,11149311,7484,0,1773421948,13139.90045940999,24860.38028877,53246.6663124 2026-03-13,17:12:31.000,72,11149385,7045,0,1773421950,13139.368290919992,34088.21309439,53246.533557120005 2026-03-13,17:12:32.000,72,11149335,7805,0,1773421951,13139.186410549992,29935.486021830002,53246.52657000001 2026-03-13,17:12:33.000,72,11149343,7365,0,1773421952,13139.065156969991,29935.35208836,53246.45669880001 2026-03-13,17:12:35.000,72,11149371,7165,0,1773421954,13138.836122429995,27166.510217400006,53246.351892 2026-03-13,17:12:36.000,72,11149316,6525,0,1773421955,13138.70813254,32241.587753939995,53246.34490488 2026-03-13,17:12:37.000,72,11149369,7765,0,1773421956,13138.613824199994,31779.876788070003,53246.30996928001 2026-03-13,17:12:38.000,72,11149299,7165,0,1773421957,13138.472361689994,28549.789193820005,53246.2820208 2026-03-13,17:12:39.000,72,11149329,7285,0,1773421958,13138.344371799998,28088.127571859994,53246.17022688001 2026-03-13,17:12:40.000,72,11149375,7565,0,1773421959,13138.216381910002,26242.425667439995,53246.13529128 2026-03-13,17:12:41.000,72,11149324,6885,0,1773421960,13138.175964050002,36854.355148560004,53246.177214 2026-03-13,17:12:43.000,72,11149334,6925,0,1773421962,13138.095128330002,27165.12858792,53246.044458719996 2026-03-13,17:12:44.000,72,11149323,7845,0,1773421963,13138.088392019992,30856.34911938,53245.99554888 2026-03-13,17:12:45.000,72,11149361,7405,0,1773421964,13138.061446779997,35470.35011175,53245.95362616001 2026-03-13,17:12:46.000,72,11149326,7085,0,1773421965,13138.088392019992,30856.708625009996,53245.911703440004 2026-03-13,17:12:47.000,72,11149296,7085,0,1773421966,13138.108600949992,35009.52028713,53245.911703440004 2026-03-13,17:12:48.000,72,11149355,7484,0,1773421967,13138.155755120002,25781.969446710005,53245.876767839996 2026-03-13,17:12:49.000,72,11149309,7885,0,1773421968,13138.169227739992,27627.812333730006,53245.8977292 2026-03-13,17:12:50.000,72,11149286,7365,0,1773421969,13138.068183089992,26243.927132130004,53245.77196104 2026-03-13,17:12:51.000,72,11149319,7525,0,1773421970,13137.818939619996,30858.181893179993,53245.75099968 2026-03-13,17:12:52.000,72,11149334,6845,0,1773421971,13137.46191518999,27628.50314847,53245.77196104 2026-03-13,17:12:54.000,72,11149351,7765,0,1773421973,13136.478413929995,29474.014726380003,53245.73003832 2026-03-13,17:12:55.000,72,11149358,6765,0,1773421974,13135.939509129988,33626.37524418,53245.695102720005 2026-03-13,17:12:56.000,72,11149325,7484,0,1773421975,13135.461231119996,29934.844551000002,53245.56234744 2026-03-13,17:12:57.000,72,11149306,6685,0,1773421976,13135.05031621,30857.173867589998,53245.5134376 2026-03-13,17:12:58.000,72,11149323,7445,0,1773421977,13134.686555469998,28549.704604259998,53245.46452776 2026-03-13,17:12:59.000,72,11149346,7125,0,1773421978,13134.376685210002,28549.147722990005,53245.30382400001 2026-03-13,17:13:00.000,72,11149347,7445,0,1773421979,13134.080287569996,30394.067173980002,53245.28984976 2026-03-13,17:13:01.000,72,11149303,7325,0,1773421980,13133.84451671999,34545.89195790001,53245.13613312001 2026-03-13,17:13:02.000,72,11149319,7445,0,1773421981,13133.689581589999,34545.215241419995,53245.01735208001 2026-03-13,17:13:03.000,72,11149330,6725,0,1773421982,13133.588536939998,28085.434804200006,53244.954468 2026-03-13,17:13:05.000,72,11149343,7484,0,1773421984,13133.696317899994,29007.179042999996,53244.83568696 2026-03-13,17:13:06.000,72,11149330,6925,0,1773421985,13133.90514350999,26238.590940719994,53244.84267408 2026-03-13,17:13:07.000,72,11149304,7005,0,1773421986,13134.161123289996,28545.235455839997,53244.77979000001 2026-03-13,17:13:08.000,72,11149319,7725,0,1773421987,13134.396894140002,29467.903130670005,53244.71690592 2026-03-13,17:13:09.000,72,11149364,7005,0,1773421988,13134.693291779993,31774.716824910007,53244.758828640006 2026-03-13,17:13:10.000,72,11149337,7605,0,1773421989,13134.976216799994,29006.741996940007,53244.688957440005 2026-03-13,17:13:11.000,72,11149375,7445,0,1773421990,13135.14462454999,31313.943393330002,53244.61209912001 2026-03-13,17:13:12.000,72,11149340,6845,0,1773421991,13135.259141819995,33621.28577232,53244.570176400004 2026-03-13,17:13:13.000,72,11149314,7205,0,1773421992,13135.339977539996,33621.92019402,53244.57716352 2026-03-13,17:13:14.000,72,11149371,7125,0,1773421993,13135.360186469996,29008.765097249998,53244.570176400004 2026-03-13,17:13:16.000,72,11149285,7645,0,1773421995,13135.17156979,27625.77513516,53244.45838248 2026-03-13,17:13:17.000,72,11149300,6925,0,1773421996,13134.935798939994,31317.50320398,53244.46536960001 2026-03-13,17:13:18.000,72,11149323,7805,0,1773421997,13134.625928679998,29011.041966239995,53244.5003052 2026-03-13,17:13:19.000,72,11149387,7245,0,1773421998,13134.268904249991,33625.40951337,53244.402485520004 2026-03-13,17:13:20.000,72,11149374,7445,0,1773421999,13133.80409885999,31780.22219544,53244.46536960001 2026-03-13,17:13:21.000,72,11149352,6845,0,1773422000,13133.420129190003,29473.514238150005,53244.45139536 2026-03-13,17:13:22.000,72,11149319,7484,0,1773422001,13133.069841069992,28089.50920134,53244.29767872001 2026-03-13,17:13:23.000,72,11149328,6965,0,1773422002,13132.759970809995,25782.617966670005,53244.16492344 2026-03-13,17:13:24.000,72,11149342,7405,0,1773422003,13132.450100549999,27628.235281529996,53244.19287192 2026-03-13,17:13:25.000,72,11149321,7565,0,1773422004,13132.308638039998,29473.768006829996,53244.16492344 2026-03-13,17:13:27.000,72,11149292,6765,0,1773422006,13131.944877299997,35471.90796948,53244.02518104 2026-03-13,17:13:28.000,72,11149390,6565,0,1773422007,13131.816887410001,26243.884837350008,53243.96229696001 2026-03-13,17:13:29.000,72,11149296,7205,0,1773422008,13131.702370139996,28089.473955690002,53243.850503040005 2026-03-13,17:13:30.000,72,11149336,7285,0,1773422009,13131.57438025,26243.779100400003,53243.78761896 2026-03-13,17:13:31.000,72,11149278,6805,0,1773422010,13131.52722607999,33164.60083614,53243.74569624001 2026-03-13,17:13:32.000,72,11149347,7685,0,1773422011,13131.48680821999,31318.997619539994,53243.68979928 2026-03-13,17:13:33.000,72,11149270,6925,0,1773422012,13131.44639035999,27627.847579380003,53243.65486368001 2026-03-13,17:13:34.000,72,11149343,7484,0,1773422013,13131.500280839995,28089.304776570003,53243.5919796 2026-03-13,17:13:35.000,72,11149333,7325,0,1773422014,13131.60806179999,31319.187946050006,53243.53608264001 2026-03-13,17:13:36.000,72,11149331,7565,0,1773422015,13131.73605169,28550.860661579994,53243.45922432001 2026-03-13,17:13:38.000,72,11149350,6165,0,1773422017,13131.911195749992,31781.103336689994,53243.40332736 2026-03-13,17:13:39.000,72,11149335,7525,0,1773422018,13131.897723130001,29474.20505289,53243.31948192001 2026-03-13,17:13:40.000,72,11149306,6845,0,1773422019,13131.810151099991,25783.174847939998,53243.31948192001 2026-03-13,17:13:41.000,72,11149337,7405,0,1773422020,13131.66868858999,24860.514222240003,53243.298520560005 2026-03-13,17:13:42.000,72,11149290,6765,0,1773422021,13131.4733356,31320.21711903,53243.26358496 2026-03-13,17:13:43.000,72,11149302,6965,0,1773422022,13131.143256409989,28090.4396865,53243.25659784 2026-03-13,17:13:44.000,72,11149316,7245,0,1773422023,13130.853595079992,26706.21612666,53243.179739520005 2026-03-13,17:13:45.000,72,11149326,6965,0,1773422024,13130.584142679996,32243.004629069997,53243.207688 2026-03-13,17:13:46.000,72,11149309,7245,0,1773422025,13130.33489921,29935.887822239994,53243.10288120001 2026-03-13,17:13:47.000,72,11149309,7405,0,1773422026,13130.078919429994,24398.845551150007,53243.10288120001 2026-03-13,17:13:49.000,72,11149281,7685,0,1773422028,13129.587168799997,29012.395399200002,53242.93519032001 2026-03-13,17:13:50.000,72,11149313,7484,0,1773422029,13129.358134260001,27627.988561980004,53242.90025472 2026-03-13,17:13:51.000,72,11149318,6885,0,1773422030,13129.15604496,30396.104372550006,53242.844357760005 2026-03-13,17:13:52.000,72,11149301,7445,0,1773422031,13129.04826399999,32702.98855809,53242.8233964 2026-03-13,17:13:53.000,72,11149288,7005,0,1773422032,13129.00784613999,23936.373279239997,53242.76051232 2026-03-13,17:13:54.000,72,11149263,7484,0,1773422033,13129.08868185999,27627.678400260003,53242.73256384 2026-03-13,17:13:55.000,72,11149299,7445,0,1773422034,13129.310980089991,30396.210109499996,53242.73256384 2026-03-13,17:13:56.000,72,11149293,7645,0,1773422035,13129.641059280002,28550.825415929998,53242.63474416 2026-03-13,17:13:57.000,72,11149282,6765,0,1773422036,13130.078919429994,31319.42056734,53242.66269264 2026-03-13,17:13:58.000,72,11149339,7605,0,1773422037,13130.53698851,30396.886825980007,53242.725576720004 2026-03-13,17:14:00.000,72,11149298,6965,0,1773422039,13131.459862979995,29936.367163079994,53242.7535252 2026-03-13,17:14:01.000,72,11149282,7005,0,1773422040,13131.884250509996,35473.783038060006,53242.8233964 2026-03-13,17:14:02.000,72,11149266,6605,0,1773422041,13132.180648150003,29014.566531239994,53242.77448656 2026-03-13,17:14:03.000,72,11149280,7165,0,1773422042,13132.376001139994,30860.698432589998,53242.83737064001 2026-03-13,17:14:04.000,72,11149250,7205,0,1773422043,13132.557881509994,29938.263379049997,53242.87230624 2026-03-13,17:14:05.000,72,11149218,6965,0,1773422044,13132.77344343,30861.403345590006,53242.97711304 2026-03-13,17:14:06.000,72,11149241,7645,0,1773422045,13133.022686899996,33168.689331539994,53243.0679456 2026-03-13,17:14:07.000,72,11149280,7045,0,1773422046,13133.211303579992,28554.603749610003,53243.05397136001 2026-03-13,17:14:08.000,72,11149292,6405,0,1773422047,13133.372975019993,28093.209994589997,53243.01903576 2026-03-13,17:14:09.000,72,11149268,7085,0,1773422048,13133.474019669993,32245.824281070003,53243.07493272001 2026-03-13,17:14:11.000,72,11149319,7565,0,1773422050,13133.474019669993,30861.184822559997,53243.18672664 2026-03-13,17:14:12.000,72,11149308,7125,0,1773422051,13133.346029779997,29938.157642100006,53243.16576528 2026-03-13,17:14:13.000,72,11149262,7045,0,1773422052,13133.177622030002,28092.406393769998,53243.22166224001 2026-03-13,17:14:14.000,72,11149299,7885,0,1773422053,13132.962060109996,27169.527245039993,53243.23563648 2026-03-13,17:14:15.000,72,11149278,6765,0,1773422054,13132.85427915,30399.438611039994,53243.2775592 2026-03-13,17:14:16.000,72,11149282,7045,0,1773422055,13132.78691604999,32706.625909170005,53243.31948192001 2026-03-13,17:14:17.000,72,11149232,6765,0,1773422056,13132.861015459996,27631.23116178,53243.19371376001 2026-03-13,17:14:18.000,72,11149293,7445,0,1773422057,13132.989005349991,25785.684338220002,53243.30550768 2026-03-13,17:14:19.000,72,11149289,6965,0,1773422058,13133.143940479997,31322.832346259995,53243.3124948 2026-03-13,17:14:20.000,72,11149270,6925,0,1773422059,13133.319084540002,31322.987427119995,53243.24262360001 2026-03-13,17:14:22.000,72,11149292,7045,0,1773422061,13133.602009559989,33630.358002630004,53243.18672664 2026-03-13,17:14:23.000,72,11149277,7445,0,1773422062,13133.649163729999,33630.55537827,53243.25659784 2026-03-13,17:14:24.000,72,11149284,7165,0,1773422063,13133.696317899994,25325.178773580003,53243.25659784 2026-03-13,17:14:25.000,72,11149244,6725,0,1773422064,13133.76368099999,34092.35798283,53243.17275240001 2026-03-13,17:14:26.000,72,11149284,7005,0,1773422065,13133.878198269995,32246.839355789998,53243.26358496 2026-03-13,17:14:27.000,72,11149299,7365,0,1773422066,13134.0331334,26248.558410540005,53243.30550768 2026-03-13,17:14:28.000,72,11149336,6965,0,1773422067,13134.215013770001,27633.16967253,53243.30550768 2026-03-13,17:14:29.000,72,11149270,7165,0,1773422068,13134.390157829992,31324.982330910003,53243.249610720006 2026-03-13,17:14:30.000,72,11149263,7005,0,1773422069,13134.497938790002,30402.610719539996,53243.24262360001 2026-03-13,17:14:31.000,72,11149279,7445,0,1773422070,13134.585510819998,31787.45460282,53243.33345616 2026-03-13,17:14:33.000,72,11149258,6765,0,1773422072,13134.726973329998,29481.522049830004,53243.43826296001 2026-03-13,17:14:34.000,72,11149326,7325,0,1773422073,13134.726973329998,27636.165552780003,53243.515121280005 2026-03-13,17:14:35.000,72,11149284,7005,0,1773422074,13134.693291779993,31328.098046369996,53243.5221084 2026-03-13,17:14:36.000,72,11149294,7085,0,1773422075,13134.585510819998,28098.193729499995,53243.55704400001 2026-03-13,17:14:37.000,72,11149325,7565,0,1773422076,13134.470993549992,30405.550206750006,53243.515121280005 2026-03-13,17:14:38.000,72,11149299,6925,0,1773422077,13134.235222700001,30867.07789524,53243.682812160005 2026-03-13,17:14:39.000,72,11149308,6885,0,1773422078,13134.0331334,27637.025546639998,53243.682812160005 2026-03-13,17:14:40.000,72,11149286,7205,0,1773422079,13133.84451671999,31790.062780919994,53243.69678640001 2026-03-13,17:14:41.000,72,11149298,7005,0,1773422080,13133.649163729999,28098.574382520004,53243.69678640001 2026-03-13,17:14:42.000,72,11149272,6765,0,1773422081,13133.460547049988,27175.836216390002,53243.75967048 2026-03-13,17:14:44.000,72,11149286,7365,0,1773422083,13133.191094649992,30406.382004090003,53243.77364472001 2026-03-13,17:14:45.000,72,11149299,7565,0,1773422084,13133.090049999992,25330.66299672,53243.75967048 2026-03-13,17:14:46.000,72,11149331,7285,0,1773422085,13133.143940479997,24407.953027109994,53243.85749016 2026-03-13,17:14:47.000,72,11149323,7445,0,1773422086,13133.130467859992,31791.45145953,53243.88543864 2026-03-13,17:14:48.000,72,11149272,7005,0,1773422087,13133.218039890002,31791.655884299995,53243.920374240006 2026-03-13,17:14:49.000,72,11149318,7605,0,1773422088,13133.332557159993,29023.053683759994,53243.9064 2026-03-13,17:14:50.000,72,11149293,7445,0,1773422089,13133.406656569998,28100.259124589997,53243.850503040005 2026-03-13,17:14:51.000,72,11149279,7885,0,1773422090,13133.595273249994,23947.39106943,53243.969284080005 2026-03-13,17:14:52.000,72,11149303,7245,0,1773422091,13133.81083517,29946.55315593,53244.05312952 2026-03-13,17:14:53.000,72,11149299,7685,0,1773422092,13134.019660779995,29485.39907133,53244.09505224 2026-03-13,17:14:55.000,72,11149281,7484,0,1773422094,13134.316058420001,27178.655868390008,53244.26973024 2026-03-13,17:14:56.000,72,11149319,7445,0,1773422095,13134.356476280002,28101.83108058,53244.29767872001 2026-03-13,17:14:57.000,72,11149277,7405,0,1773422096,13134.423839379997,32255.206673099994,53244.3605628 2026-03-13,17:14:58.000,72,11149259,7085,0,1773422097,13134.497938790002,29948.026424099997,53244.353575680005 2026-03-13,17:14:59.000,72,11149334,6925,0,1773422098,13134.625928679998,29025.097931459997,53244.31864008 2026-03-13,17:15:00.000,72,11149318,6925,0,1773422099,13134.807809049998,29486.576276039996,53244.48633096 2026-03-13,17:15:01.000,72,11149280,6965,0,1773422100,13135.05031621,27640.627652070005,53244.5003052 2026-03-13,17:15:02.000,72,11149320,6845,0,1773422101,13135.158097169995,35485.38590604,53244.64703472 2026-03-13,17:15:03.000,72,11149280,6845,0,1773422102,13135.26587812999,26717.410145100002,53244.688957440005 2026-03-13,17:15:04.000,72,11149312,6365,0,1773422103,13135.27261444,27178.662917520007,53244.62607336 2026-03-13,17:15:06.000,72,11149278,7285,0,1773422105,13135.20525133999,29485.335629160007,53244.758828640006 2026-03-13,17:15:07.000,72,11149311,7245,0,1773422106,13135.178306099995,30407.904616169995,53244.79376424 2026-03-13,17:15:08.000,72,11149252,7245,0,1773422107,13135.21198765,29023.187617229996,53244.807738480005 2026-03-13,17:15:09.000,72,11149321,7605,0,1773422108,13135.18504240999,32253.035541060002,53244.87760968001 2026-03-13,17:15:10.000,72,11149275,7285,0,1773422109,13135.23219658,28099.56830985,53244.89158392 2026-03-13,17:15:11.000,72,11149304,7045,0,1773422110,13135.20525133999,33636.702219629995,53244.93350664 2026-03-13,17:15:12.000,72,11149279,7365,0,1773422111,13135.16483347999,25791.760688280003,53244.96145512 2026-03-13,17:15:13.000,72,11149253,7365,0,1773422112,13135.09073407,30406.043645850004,53244.99639072001 2026-03-13,17:15:14.000,72,11149275,7845,0,1773422113,13135.05031621,28098.62372643,53244.975429360005 2026-03-13,17:15:15.000,72,11149228,6845,0,1773422114,13135.06378882999,34097.31352122,53245.03132632 2026-03-13,17:15:17.000,72,11149288,7005,0,1773422116,13135.467967429991,29944.036616519996,53245.038313439996 2026-03-13,17:15:18.000,72,11149334,6405,0,1773422117,13135.872146029993,29020.882551720002,53245.06626192001 2026-03-13,17:15:19.000,72,11149323,7565,0,1773422118,13136.296533559995,31327.766737259997,53245.094210400006 2026-03-13,17:15:20.000,72,11149297,7725,0,1773422119,13136.700712159996,27174.468685169995,53245.06626192001 2026-03-13,17:15:21.000,72,11149231,7405,0,1773422120,13137.017318730002,28096.995377400002,53245.11517176001 2026-03-13,17:15:22.000,72,11149287,7285,0,1773422121,13137.266562199999,29481.0920529,53245.21299144001 2026-03-13,17:15:23.000,72,11149269,7165,0,1773422122,13137.50233304999,31788.145417559994,53245.23395280001 2026-03-13,17:15:24.000,72,11149259,7445,0,1773422123,13137.677477109995,27173.735575650004,53245.33177248001 2026-03-13,17:15:25.000,72,11149274,6885,0,1773422124,13137.805466999991,31787.89869801,53245.33177248001 2026-03-13,17:15:26.000,72,11149280,7125,0,1773422125,13137.893039030001,28557.726514199996,53245.38068232001 2026-03-13,17:15:28.000,72,11149296,6845,0,1773422127,13137.987347369992,29941.456634939997,53245.45055352001 2026-03-13,17:15:29.000,72,11149296,7285,0,1773422128,13138.034501540002,33632.4656925,53245.46452776 2026-03-13,17:15:30.000,72,11149331,7484,0,1773422129,13138.000819989997,26710.762815509996,53245.54837320001 2026-03-13,17:15:31.000,72,11149326,6885,0,1773422130,13138.000819989997,28556.2461969,53245.62523152 2026-03-13,17:15:32.000,72,11149238,7085,0,1773422131,13138.054710470002,29017.498969320004,53245.66016712 2026-03-13,17:15:33.000,72,11149342,6725,0,1773422132,13138.088392019992,29478.871576949998,53245.68112848 2026-03-13,17:15:34.000,72,11149270,7085,0,1773422133,13138.209645599993,22557.40837038,53245.68811560001 2026-03-13,17:15:35.000,72,11149284,6805,0,1773422134,13138.351108109993,29478.765840000007,53245.764973920006 2026-03-13,17:15:36.000,72,11149308,7005,0,1773422135,13138.479097999989,31324.467744420006,53245.827858 2026-03-13,17:15:37.000,72,11149315,7205,0,1773422136,13138.60708789,24864.518128080002,53245.813883760005 2026-03-13,17:15:39.000,72,11149285,7285,0,1773422138,13138.775495639995,33170.13440318999,53245.88375496001 2026-03-13,17:15:40.000,72,11149287,7365,0,1773422139,13138.82938612,33631.68323907,53245.93965192 2026-03-13,17:15:41.000,72,11149285,7165,0,1773422140,13138.90348552999,26710.424457269997,53246.01651024 2026-03-13,17:15:42.000,72,11149315,7565,0,1773422141,13138.98432124999,33631.8312708,53246.030484480005 2026-03-13,17:15:43.000,72,11149317,7325,0,1773422142,13139.038211729996,29940.519100649995,53246.05843296 2026-03-13,17:15:44.000,72,11149307,6725,0,1773422143,13139.05168435,23941.892748030004,53246.177214 2026-03-13,17:15:45.000,72,11149268,6685,0,1773422144,13139.05168435,23480.400305190007,53246.14227840001 2026-03-13,17:15:46.000,72,11149263,7245,0,1773422145,13139.092102210001,28094.577525810004,53246.15625264 2026-03-13,17:15:47.000,72,11149321,7525,0,1773422146,13138.97084863,25787.340883769997,53246.24009808001 2026-03-13,17:15:48.000,72,11149318,6165,0,1773422147,13138.89001291,25325.876637449997,53246.27503368 2026-03-13,17:15:50.000,72,11149286,7285,0,1773422149,13138.593615269994,31785.741664229994,53246.351892 2026-03-13,17:15:51.000,72,11149241,7525,0,1773422150,13138.452152759994,28555.724561280003,53246.316956400005 2026-03-13,17:15:52.000,72,11149242,6885,0,1773422151,13138.229854529993,28555.682266500007,53246.44272456 2026-03-13,17:15:53.000,72,11149251,7285,0,1773422152,13137.987347369992,29939.877629819995,53246.435737440006 2026-03-13,17:15:54.000,72,11149273,7525,0,1773422153,13137.717894969996,29939.743696350008,53246.47067304 2026-03-13,17:15:55.000,72,11149270,6845,0,1773422154,13137.434969949994,29478.244204379997,53246.484647280005 2026-03-13,17:15:56.000,72,11149273,7565,0,1773422155,13137.212671719994,31785.36806034,53246.414776080004 2026-03-13,17:15:57.000,72,11149339,7285,0,1773422156,13137.051000279993,27171.092151899997,53246.4217632 2026-03-13,17:15:58.000,72,11149290,7005,0,1773422157,13137.010582419993,31785.311667300004,53246.33791776001 2026-03-13,17:15:59.000,72,11149340,7325,0,1773422158,13137.077945519988,26248.262347080003,53246.379840479996 2026-03-13,17:16:01.000,72,11149306,6845,0,1773422160,13137.374343159994,32246.867552309996,53246.30996928001 2026-03-13,17:16:02.000,72,11149290,7365,0,1773422161,13137.58316876999,27171.451657530008,53246.40778896001 2026-03-13,17:16:03.000,72,11149293,7365,0,1773422162,13137.717894969996,27633.134426880002,53246.38682760001 2026-03-13,17:16:04.000,72,11149260,7125,0,1773422163,13137.81220331,31324.954134390005,53246.47067304 2026-03-13,17:16:05.000,72,11149303,7645,0,1773422164,13137.83241224,29018.133391020005,53246.45669880001 2026-03-13,17:16:06.000,72,11149289,7685,0,1773422165,13137.906511649991,30402.801046049994,53246.533557120005 2026-03-13,17:16:07.000,72,11149296,6805,0,1773422166,13137.913247960001,33171.805047,53246.42875032001 2026-03-13,17:16:08.000,72,11149283,6885,0,1773422167,13137.980611059997,28096.417348739997,53246.47766016001 2026-03-13,17:16:09.000,72,11149360,6805,0,1773422168,13138.068183089992,29019.670101359996,53246.51958288 2026-03-13,17:16:10.000,72,11149246,6765,0,1773422169,13138.175964050002,29481.40926375,53246.47766016001 2026-03-13,17:16:12.000,72,11149276,6765,0,1773422171,13138.452152759994,31789.111148369993,53246.57547984001 2026-03-13,17:16:13.000,72,11149297,7565,0,1773422172,13138.492570619994,30866.27429442,53246.62438968001 2026-03-13,17:16:14.000,72,11149287,6605,0,1773422173,13138.553197409994,29020.41730914,53246.6663124 2026-03-13,17:16:15.000,72,11149290,6765,0,1773422174,13138.593615269994,26251.603634700004,53246.6663124 2026-03-13,17:16:16.000,72,11149292,6685,0,1773422175,13138.62056050999,30865.78085532,53246.72919648 2026-03-13,17:16:17.000,72,11149279,7525,0,1773422176,13138.64076943999,29942.591544869996,53246.76413208001 2026-03-13,17:16:18.000,72,11149281,7325,0,1773422177,13138.735077779995,26712.200838029996,53246.72919648 2026-03-13,17:16:19.000,72,11149258,7365,0,1773422178,13138.82938612,34094.846325720006,53246.7361836 2026-03-13,17:16:20.000,72,11149306,6685,0,1773422179,13138.957376009996,29480.196813389994,53246.81304192001 2026-03-13,17:16:21.000,72,11149266,6685,0,1773422180,13139.105574829991,33632.93798421,53246.78509344 2026-03-13,17:16:23.000,72,11149309,7165,0,1773422182,13139.240301029997,26711.559367199996,53246.799067680004 2026-03-13,17:16:24.000,72,11149277,7525,0,1773422183,13139.273982580002,32249.080979129998,53246.68727376 2026-03-13,17:16:25.000,72,11149285,7365,0,1773422184,13139.368290919992,28558.121265480004,53246.7361836 2026-03-13,17:16:26.000,72,11149329,7685,0,1773422185,13139.449126639993,32711.757675810004,53246.652338160005 2026-03-13,17:16:27.000,72,11149301,7165,0,1773422186,13139.428917709993,34558.1574441,53246.6663124 2026-03-13,17:16:28.000,72,11149316,6925,0,1773422187,13139.381763539997,21176.822161620003,53246.64535104001 2026-03-13,17:16:29.000,72,11149310,7125,0,1773422188,13139.186410549992,33636.215829659996,53246.533557120005 2026-03-13,17:16:30.000,72,11149287,7525,0,1773422189,13138.89001291,28098.905691630003,53246.51958288 2026-03-13,17:16:31.000,72,11149318,7005,0,1773422190,13138.53972478999,31790.422286550005,53246.39381472 2026-03-13,17:16:32.000,72,11149286,7445,0,1773422191,13138.142282499997,30405.747582390002,53246.30298216 2026-03-13,17:16:34.000,72,11149322,6324,0,1773422193,13137.495596739995,30865.78790445,53246.20516248 2026-03-13,17:16:35.000,72,11149295,7285,0,1773422194,13137.286771129999,30864.949057980004,53246.11432992 2026-03-13,17:16:36.000,72,11149317,7484,0,1773422195,13137.111627069993,27634.170648989995,53246.044458719996 2026-03-13,17:16:37.000,72,11149230,6805,0,1773422196,13137.037527660003,26249.23512702,53245.862793600005 2026-03-13,17:16:38.000,72,11149258,7484,0,1773422197,13137.044263969998,26710.09314816,53245.862793600005 2026-03-13,17:16:39.000,72,11149314,7085,0,1773422198,13137.077945519988,29016.74471241,53245.764973920006 2026-03-13,17:16:40.000,72,11149326,7045,0,1773422199,13137.205935409998,29016.505041990007,53245.744012560004 2026-03-13,17:16:41.000,72,11149237,7565,0,1773422200,13137.394552089994,29016.364059390005,53245.60427016 2026-03-13,17:16:42.000,72,11149311,7285,0,1773422201,13137.616850319995,31323.480866219994,53245.50645048 2026-03-13,17:16:43.000,72,11149273,7285,0,1773422202,13137.839148549996,28555.090139580003,53245.41561792 2026-03-13,17:16:45.000,72,11149352,6805,0,1773422204,13138.162491429997,25787.235146820007,53245.36670808 2026-03-13,17:16:46.000,72,11149310,6965,0,1773422205,13138.162491429997,31324.70741484,53245.29683688 2026-03-13,17:16:47.000,72,11149311,7445,0,1773422206,13138.128809879992,32709.480806820007,53245.23395280001 2026-03-13,17:16:48.000,72,11149293,7205,0,1773422207,13138.135546190002,29018.34486492,53245.10119752 2026-03-13,17:16:49.000,72,11149280,7205,0,1773422208,13138.061446779997,31325.771833470004,53245.129146 2026-03-13,17:16:50.000,72,11149244,7165,0,1773422209,13138.034501540002,29480.11222383,53245.13613312001 2026-03-13,17:16:51.000,72,11149256,7085,0,1773422210,13138.061446779997,24404.259282989995,53245.05228768 2026-03-13,17:16:52.000,72,11149293,7365,0,1773422211,13138.108600949992,28556.958159030008,53245.0592748 2026-03-13,17:16:53.000,72,11149246,6845,0,1773422212,13138.209645599993,28556.71848861,53245.11517176001 2026-03-13,17:16:54.000,72,11149337,7445,0,1773422213,13138.330899179993,28556.499965580006,53245.129146 2026-03-13,17:16:56.000,72,11149311,7005,0,1773422215,13138.755286709995,29940.1313985,53245.08023616 2026-03-13,17:16:57.000,72,11149304,7045,0,1773422216,13138.96411231999,25325.559426599997,53245.06626192001 2026-03-13,17:16:58.000,72,11149301,7125,0,1773422217,13139.132520070001,30400.855486169996,53245.0592748 2026-03-13,17:16:59.000,72,11149295,7645,0,1773422218,13139.327873059992,25786.473840780003,53245.13613312001 2026-03-13,17:17:00.000,72,11149279,7445,0,1773422219,13139.395236160002,29939.102225519993,53245.13613312001 2026-03-13,17:17:01.000,72,11149231,7445,0,1773422220,13139.435654020002,29939.04583248,53245.073249040004 2026-03-13,17:17:02.000,72,11149318,7165,0,1773422221,13139.422181399997,27170.56346715,53245.03132632 2026-03-13,17:17:03.000,72,11149283,7325,0,1773422222,13139.442390329998,31784.663147340005,53245.01036496 2026-03-13,17:17:04.000,72,11149341,7725,0,1773422223,13139.462599259998,26708.859550409994,53245.0592748 2026-03-13,17:17:05.000,72,11149283,7085,0,1773422224,13139.462599259998,31784.007578250006,53245.01735208001 2026-03-13,17:17:07.000,72,11149326,7245,0,1773422226,13139.496280810003,27168.49807206,53245.038313439996 2026-03-13,17:17:08.000,72,11149263,7245,0,1773422227,13139.543434979998,34550.24832024,53245.03132632 2026-03-13,17:17:09.000,72,11149295,7484,0,1773422228,13139.617534389989,25321.555520759997,53245.10818464 2026-03-13,17:17:10.000,72,11149299,7365,0,1773422229,13139.752260589994,26243.905984740006,53245.16408160001 2026-03-13,17:17:11.000,72,11149259,7365,0,1773422230,13139.853305239994,33625.973443769995,53245.18504296001 2026-03-13,17:17:12.000,72,11149329,7525,0,1773422231,13139.98803144,31780.186949790004,53245.2688884 2026-03-13,17:17:13.000,72,11149270,7165,0,1773422232,13140.156439189996,26704.771055010002,53245.2688884 2026-03-13,17:17:14.000,72,11149347,7125,0,1773422233,13140.311374320001,32703.01675461,53245.29683688 2026-03-13,17:17:15.000,72,11149320,6765,0,1773422234,13140.493254690002,31319.054012580003,53245.32478536 2026-03-13,17:17:16.000,72,11149326,7045,0,1773422235,13140.695343990003,30396.50617296,53245.32478536 2026-03-13,17:17:18.000,72,11149295,7245,0,1773422237,13141.18709462,33627.19294326,53245.22696568 2026-03-13,17:17:19.000,72,11149292,7205,0,1773422238,13141.523910119991,25783.752876600003,53245.2688884 2026-03-13,17:17:20.000,72,11149341,7565,0,1773422239,13141.975242889988,25322.598792000004,53245.21299144001 2026-03-13,17:17:21.000,72,11149261,7005,0,1773422240,13142.39963041999,32705.180837520005,53245.28286264001 2026-03-13,17:17:22.000,72,11149318,6805,0,1773422241,13142.743182229991,29936.543391330008,53245.373695199996 2026-03-13,17:17:23.000,72,11149238,6845,0,1773422242,13143.012634630002,32243.244299490005,53245.4435664 2026-03-13,17:17:24.000,72,11149301,7445,0,1773422243,13143.201251309998,31319.87876079,53245.56933456001 2026-03-13,17:17:25.000,72,11149308,7165,0,1773422244,13143.261878099998,34549.17685248,53245.66016712 2026-03-13,17:17:26.000,72,11149207,7165,0,1773422245,13143.261878099998,29934.53438928,53245.75798680001 2026-03-13,17:17:27.000,72,11149328,6805,0,1773422246,13143.214723929988,29011.189997969996,53245.85580648001 2026-03-13,17:17:29.000,72,11149277,7405,0,1773422248,13142.931798910002,25319.038981350008,53246.00253600001 2026-03-13,17:17:30.000,72,11149298,6725,0,1773422249,13142.763391159991,34085.033936759995,53246.044458719996 2026-03-13,17:17:31.000,72,11149280,6845,0,1773422250,13142.60171971999,31778.00171949,53246.044458719996 2026-03-13,17:17:32.000,72,11149311,7605,0,1773422251,13142.534356619995,32700.93726126,53246.05144584001 2026-03-13,17:17:33.000,72,11149244,6845,0,1773422252,13142.642137579991,30394.377335700003,53246.14227840001 2026-03-13,17:17:34.000,72,11149314,6965,0,1773422253,13142.837490569997,28087.824459270007,53246.177214 2026-03-13,17:17:35.000,72,11149337,7325,0,1773422254,13143.147360829993,29933.780132369997,53246.212149599996 2026-03-13,17:17:36.000,72,11149320,7125,0,1773422255,13143.49764894999,27627.114469859996,53246.27503368 2026-03-13,17:17:37.000,72,11149319,7605,0,1773422256,13143.969190650001,29011.323931439998,53246.379840479996 2026-03-13,17:17:38.000,72,11149299,6725,0,1773422257,13144.373369249988,23935.85869275,53246.46368592 2026-03-13,17:17:40.000,72,11149307,7525,0,1773422259,13145.282771099992,32240.530384440004,53246.603428320006 2026-03-13,17:17:41.000,72,11149297,7605,0,1773422260,13145.660004459998,25319.539469580006,53246.71522224 2026-03-13,17:17:42.000,72,11149295,7285,0,1773422261,13145.95640209999,29472.153756059997,53246.88291312 2026-03-13,17:17:43.000,72,11149287,7405,0,1773422262,13145.98334734,28549.493130360002,53246.938810080006 2026-03-13,17:17:44.000,72,11149244,6365,0,1773422263,13145.92272055,26242.70763264,53246.99470704 2026-03-13,17:17:45.000,72,11149300,7205,0,1773422264,13145.686949699993,29472.60490038,53247.106500960006 2026-03-13,17:17:46.000,72,11149299,7484,0,1773422265,13145.276034789997,27165.75596049,53247.134449440004 2026-03-13,17:17:47.000,72,11149276,6965,0,1773422266,13144.80449309,29472.795226889997,53247.16938504 2026-03-13,17:17:48.000,72,11149353,7525,0,1773422267,13144.326215079993,31779.806296769995,53247.1903464 2026-03-13,17:17:49.000,72,11149346,7445,0,1773422268,13143.948981720001,27627.41053332,53247.18335928 2026-03-13,17:17:51.000,72,11149274,7085,0,1773422270,13143.814255519996,31780.673339760004,53247.16938504 2026-03-13,17:17:52.000,72,11149300,7445,0,1773422271,13144.029817440001,33626.664258510005,53247.155410800005 2026-03-13,17:17:53.000,72,11149386,6885,0,1773422272,13144.447468659993,29013.05801742,53247.1903464 2026-03-13,17:17:54.000,72,11149359,7725,0,1773422273,13144.90553774,25783.513206179996,53247.18335928 2026-03-13,17:17:55.000,72,11149255,7845,0,1773422274,13145.397288369997,30397.549444200005,53247.204320640005 2026-03-13,17:17:56.000,72,11149338,7125,0,1773422275,13145.734103869989,23937.649171769997,53247.35105016 2026-03-13,17:17:57.000,72,11149292,7205,0,1773422276,13146.010292579995,31319.42761647,53247.323101680005 2026-03-13,17:17:58.000,72,11149338,7085,0,1773422277,13146.18543664,33164.086249650005,53247.441882720006 2026-03-13,17:17:59.000,72,11149297,6965,0,1773422278,13146.252799739996,29471.892938250006,53247.52572816 2026-03-13,17:18:00.000,72,11149295,7205,0,1773422279,13146.23932711999,31316.410588829996,53247.65149632001 2026-03-13,17:18:02.000,72,11149331,7005,0,1773422281,13146.01702888999,31315.24748238,53247.73534176 2026-03-13,17:18:03.000,72,11149319,7205,0,1773422282,13145.85535744999,30853.917169530003,53247.805212960004 2026-03-13,17:18:04.000,72,11149275,7205,0,1773422283,13145.538750879998,35006.728831650005,53247.77027736001 2026-03-13,17:18:05.000,72,11149227,7325,0,1773422284,13145.235616929996,32239.155804089998,53247.76329024 2026-03-13,17:18:06.000,72,11149252,6765,0,1773422285,13144.912274049995,26703.262541189993,53247.7842516 2026-03-13,17:18:07.000,72,11149284,6885,0,1773422286,13144.63608533999,29010.80934495,53247.81220008 2026-03-13,17:18:08.000,72,11149305,6725,0,1773422287,13144.454204969988,28088.444782709994,53247.7143804 2026-03-13,17:18:09.000,72,11149247,7005,0,1773422288,13144.413787109988,25781.666334120004,53247.77027736001 2026-03-13,17:18:10.000,72,11149293,7285,0,1773422289,13144.380105559998,29934.188981910003,53247.74232888 2026-03-13,17:18:11.000,72,11149315,7125,0,1773422290,13144.474413899989,31779.390398100004,53247.74232888 2026-03-13,17:18:24.000,72,11149293,6685,0,1773422303,13143.814255519996,33155.429918010006,53247.91700688001 2026-03-13,17:18:25.000,72,11149330,6765,0,1773422304,13143.84793707,27619.40977077,53247.84713568001 2026-03-13,17:18:26.000,72,11149264,7205,0,1773422305,13143.996135889996,33155.711883209995,53247.81918720001 2026-03-13,17:18:27.000,72,11149299,7365,0,1773422306,13144.279060909997,31771.382586420004,53247.79123872 2026-03-13,17:18:28.000,72,11149298,6365,0,1773422307,13144.487886519993,31309.692767939996,53247.756303120004 2026-03-13,17:18:29.000,72,11149278,6885,0,1773422308,13144.629349029994,23927.618259780007,53247.76329024 2026-03-13,17:18:31.000,72,11149265,7245,0,1773422310,13144.69671212999,25310.410846230006,53247.67944480001 2026-03-13,17:18:32.000,72,11149281,6765,0,1773422311,13144.622612719999,34997.98791045,53247.73534176 2026-03-13,17:18:33.000,72,11149285,7125,0,1773422312,13144.588931169994,32229.399808169997,53248.05674928 2026-03-13,17:18:34.000,72,11149303,7805,0,1773422313,13144.279060909997,33151.454208690004,53248.06373640001 2026-03-13,17:18:36.000,72,11149292,7085,0,1773422315,13143.026107249992,28075.777496099996,53247.67245768 2026-03-13,17:18:37.000,72,11149290,7045,0,1773422316,13142.48046613999,31765.856068499997,53247.67245768 2026-03-13,17:18:38.000,72,11149271,7725,0,1773422317,13141.928088719993,30381.413985630003,53247.609573600006 2026-03-13,17:18:39.000,72,11149256,6765,0,1773422318,13141.395920229996,30842.307252419996,53247.56066376001 2026-03-13,17:18:40.000,72,11149289,7445,0,1773422319,13141.052368419994,20693.181352319996,53247.5047668 2026-03-13,17:18:41.000,72,11149257,7765,0,1773422320,13140.971532699994,28996.929607979997,53247.43489560001 2026-03-13,17:18:42.000,72,11149327,7205,0,1773422321,13140.985005319999,28535.93060424,53247.33707592 2026-03-13,17:18:43.000,72,11149272,7125,0,1773422322,13141.234248789995,27613.664729819997,53247.29515320001 2026-03-13,17:18:44.000,72,11149264,7165,0,1773422323,13141.604745839992,27613.840958069995,53247.24624336001 2026-03-13,17:18:45.000,72,11149255,7765,0,1773422324,13141.921352409998,25307.330376419995,53247.28117896 2026-03-13,17:18:47.000,72,11149283,7645,0,1773422326,13142.21775004999,27613.692926339994,53247.17637216001 2026-03-13,17:18:48.000,72,11149275,7125,0,1773422327,13141.955033959988,28074.734224860003,53247.16239792 2026-03-13,17:18:49.000,72,11149269,7765,0,1773422328,13141.456547019996,25767.821842799996,53247.12746232001 2026-03-13,17:18:50.000,72,11149294,6805,0,1773422329,13140.755970779988,30380.709072629994,53247.16239792 2026-03-13,17:18:51.000,72,11149310,7445,0,1773422330,13139.90719572,34070.98502067001,53247.09252672 2026-03-13,17:18:52.000,72,11149317,7205,0,1773422331,13139.065156969991,30380.47645134,53247.0156684 2026-03-13,17:18:53.000,72,11149275,7845,0,1773422332,13138.297217629988,28074.198490979994,53246.966758560004 2026-03-13,17:18:54.000,72,11149344,6885,0,1773422333,13137.65053187,29920.013181479997,53246.84099040001 2026-03-13,17:18:55.000,72,11149261,7165,0,1773422334,13137.212671719994,27152.891298240007,53246.771119200006 2026-03-13,17:18:56.000,72,11149310,7245,0,1773422335,13136.990373489993,30383.21151378,53246.64535104001 2026-03-13,17:18:58.000,72,11149263,7965,0,1773422337,13137.44170625999,31308.261794549995,53246.4916344 2026-03-13,17:18:59.000,72,11149297,7445,0,1773422338,13137.967138439992,32693.458134329994,53246.44272456 2026-03-13,17:19:00.000,72,11149273,7845,0,1773422339,13138.485834309999,26696.861931149993,53246.40080184 2026-03-13,17:19:01.000,72,11149314,6885,0,1773422340,13138.96411231999,29004.352341870006,53246.414776080004 2026-03-13,17:19:02.000,72,11149270,7285,0,1773422341,13139.139256379996,28082.107614840002,53246.351892 2026-03-13,17:19:03.000,72,11149331,7365,0,1773422342,13139.119047449996,28543.839728100007,53246.33791776001 2026-03-13,17:19:04.000,72,11149282,6645,0,1773422343,13138.916958149995,31773.574865849994,53246.20516248 2026-03-13,17:19:05.000,72,11149329,7525,0,1773422344,13138.60708789,28082.76318393,53246.268046560006 2026-03-13,17:19:06.000,72,11149237,7965,0,1773422345,13138.202909289997,33157.671541350006,53246.198175360005 2026-03-13,17:19:07.000,72,11149316,6885,0,1773422346,13137.73136759,30850.618176689997,53246.17022688001 2026-03-13,17:19:09.000,72,11149323,7365,0,1773422348,13136.599667509996,30849.6101511,53246.02349736001 2026-03-13,17:19:10.000,72,11149360,6965,0,1773422349,13136.087707949999,25774.095568499994,53245.981574640005 2026-03-13,17:19:11.000,72,11149334,7285,0,1773422350,13135.798046620002,31771.11471948,53245.876767839996 2026-03-13,17:19:12.000,72,11149327,7205,0,1773422351,13135.811519239993,27618.75420168,53245.8977292 2026-03-13,17:19:13.000,72,11149360,7245,0,1773422352,13136.013608539994,29464.237583070004,53245.84183224 2026-03-13,17:19:14.000,72,11149340,7205,0,1773422353,13136.46494130999,27157.6283136,53245.75099968 2026-03-13,17:19:15.000,72,11149277,7845,0,1773422354,13136.963428249997,28541.99285604,53245.73003832 2026-03-13,17:19:16.000,72,11149337,7365,0,1773422355,13137.40802471,32694.240587759996,53245.68811560001 2026-03-13,17:19:17.000,72,11149312,7005,0,1773422356,13137.758312829996,29003.210382809993,53245.646192880005 2026-03-13,17:19:18.000,72,11149280,6605,0,1773422357,13137.893039030001,33154.802545440005,53245.61824440001 2026-03-13,17:19:20.000,72,11149266,7325,0,1773422359,13137.616850319995,33614.32123188001,53245.55536032 2026-03-13,17:19:21.000,72,11149270,6725,0,1773422360,13137.286771129999,30384.106753290005,53245.597283040006 2026-03-13,17:19:22.000,72,11149261,7685,0,1773422361,13136.896065150002,33612.847963709995,53245.5833088 2026-03-13,17:19:23.000,72,11149309,7245,0,1773422362,13136.51209548,32689.771439339995,53245.55536032 2026-03-13,17:19:24.000,72,11149250,6605,0,1773422363,13136.114653189994,33151.02421176,53245.478502000005 2026-03-13,17:19:25.000,72,11149272,6845,0,1773422364,13135.723947209997,26692.63950228,53245.4435664 2026-03-13,17:19:26.000,72,11149287,7645,0,1773422365,13135.32650491999,30844.943627040004,53245.36670808 2026-03-13,17:19:27.000,72,11149291,7165,0,1773422366,13134.94253524999,24848.135949960008,53245.36670808 2026-03-13,17:19:28.000,72,11149266,7005,0,1773422367,13134.491202479992,27616.6676592,53245.29683688 2026-03-13,17:19:29.000,72,11149252,6365,0,1773422368,13134.09376019,29923.636434300002,53245.28286264001 2026-03-13,17:19:31.000,72,11149317,7405,0,1773422370,13133.339293470002,27154.865054640002,53245.10119752 2026-03-13,17:19:32.000,72,11149273,7765,0,1773422371,13132.881224389996,24385.987938029997,53245.01735208001 2026-03-13,17:19:33.000,72,11149286,6765,0,1773422372,13132.409682689999,29459.359585109996,53244.975429360005 2026-03-13,17:19:34.000,72,11149286,7685,0,1773422373,13132.045921949997,26690.24279808,53244.870622559996 2026-03-13,17:19:35.000,72,11149344,6965,0,1773422374,13131.850568959992,29918.420078099996,53244.856648320005 2026-03-13,17:19:36.000,72,11149236,7525,0,1773422375,13131.769733239991,30840.312348630003,53244.69594456 2026-03-13,17:19:37.000,72,11149333,7125,0,1773422376,13131.904459439997,26688.247894290005,53244.72389304 2026-03-13,17:19:38.000,72,11149228,6445,0,1773422377,13132.072867189992,27149.676894959994,53244.61908624 2026-03-13,17:19:39.000,72,11149250,6845,0,1773422378,13132.173911839993,29456.631571799997,53244.52825368 2026-03-13,17:19:40.000,72,11149262,6925,0,1773422379,13132.207593389998,28534.682908229996,53244.54222792001 2026-03-13,17:19:42.000,72,11149281,7245,0,1773422381,13131.938140990002,28074.973895279996,53244.32562720001 2026-03-13,17:19:43.000,72,11149290,7205,0,1773422382,13131.64847965999,29921.09169837,53244.27671736001 2026-03-13,17:19:44.000,72,11149294,7005,0,1773422383,13131.338609399994,31305.850992089996,53244.26274312 2026-03-13,17:19:45.000,72,11149264,7245,0,1773422384,13131.069156999998,25770.51461046,53244.17889768001 2026-03-13,17:19:46.000,72,11149201,7285,0,1773422385,13130.954639729993,29461.749240179997,53244.26973024 2026-03-13,17:19:47.000,72,11149269,7165,0,1773422386,13131.048948069998,32230.210458119996,53244.19287192 2026-03-13,17:19:48.000,72,11149240,6324,0,1773422387,13131.34534570999,27617.182245689997,53244.19287192 2026-03-13,17:19:49.000,72,11149250,6885,0,1773422388,13131.641743349996,31308.247696289996,53244.136974960005 2026-03-13,17:19:50.000,72,11149292,7245,0,1773422389,13131.897723130001,29924.6233125,53244.136974960005 2026-03-13,17:19:51.000,72,11149328,7045,0,1773422390,13132.025713019997,31770.353413439996,53244.17191056 2026-03-13,17:19:53.000,72,11149247,7405,0,1773422392,13131.904459439997,28541.386630859997,53244.15793632001 2026-03-13,17:19:54.000,72,11149250,7005,0,1773422393,13131.769733239991,26234.777361390006,53244.12998784001 2026-03-13,17:19:55.000,72,11149286,7125,0,1773422394,13131.581116559995,29002.886122829994,53244.10902648001 2026-03-13,17:19:56.000,72,11149235,7165,0,1773422395,13131.34534570999,27157.45913448,53244.12998784001 2026-03-13,17:19:57.000,72,11149222,6925,0,1773422396,13131.089365929998,30386.855913990003,53244.088065120006 2026-03-13,17:19:58.000,72,11149265,7165,0,1773422397,13130.745814119997,29464.28692698,53244.032168159996 2026-03-13,17:19:59.000,72,11149268,6284,0,1773422398,13130.42920754999,29925.638387219995,53244.01120680001 2026-03-13,17:20:00.000,72,11149210,6925,0,1773422399,13130.12607359999,27618.803545589995,53243.88543864 2026-03-13,17:20:01.000,72,11149219,7245,0,1773422400,13130.051974189999,28541.03417436,53243.84351592001 2026-03-13,17:20:02.000,72,11149256,6165,0,1773422401,13130.08565573999,29924.30610165,53243.801593200005 2026-03-13,17:20:04.000,72,11149238,7165,0,1773422403,13130.43594386,27154.336369890007,53243.61992808 2026-03-13,17:20:05.000,72,11149252,6805,0,1773422404,13130.860331390002,31305.526732109996,53243.61294096 2026-03-13,17:20:06.000,72,11149229,7484,0,1773422405,13131.45312667,31766.363605859995,53243.564031120004 2026-03-13,17:20:07.000,72,11149258,6845,0,1773422406,13132.173911839993,34534.211549490006,53243.466211440005 2026-03-13,17:20:08.000,72,11149249,7405,0,1773422407,13132.921642249996,28998.381728759996,53243.44525008 2026-03-13,17:20:09.000,72,11149240,6765,0,1773422408,13133.602009559989,30382.70397642,53243.36839176001 2026-03-13,17:20:10.000,72,11149298,7005,0,1773422409,13134.13417805,28537.721083259996,53243.41031448001 2026-03-13,17:20:11.000,72,11149236,6885,0,1773422410,13134.417103070002,32690.17323975,53243.40332736 2026-03-13,17:20:12.000,72,11149254,7405,0,1773422411,13134.484466169997,27154.632433349994,53243.396340240004 2026-03-13,17:20:13.000,72,11149262,6885,0,1773422412,13134.396894140002,28077.751252500006,53243.48018568 2026-03-13,17:20:15.000,72,11149289,7365,0,1773422414,13133.736735759994,30384.705929339994,53243.43826296001 2026-03-13,17:20:16.000,72,11149247,7645,0,1773422415,13133.244985129997,32691.096675780005,53243.48018568 2026-03-13,17:20:17.000,72,11149304,6645,0,1773422416,13132.658926159995,30383.86003374,53243.43826296001 2026-03-13,17:20:18.000,72,11149293,6845,0,1773422417,13131.978558850002,31305.710009489994,53243.48018568 2026-03-13,17:20:19.000,72,11149300,6805,0,1773422418,13131.41270881,28075.622415239995,53243.42428872 2026-03-13,17:20:20.000,72,11149269,6965,0,1773422419,13130.806440909997,31304.131004370007,53243.49415992 2026-03-13,17:20:21.000,72,11149307,7484,0,1773422420,13130.321426589995,30841.975943309997,53243.49415992 2026-03-13,17:20:22.000,72,11149330,6885,0,1773422421,13129.957665849994,33147.89439804001,53243.53608264001 2026-03-13,17:20:23.000,72,11149256,6365,0,1773422422,13129.742103930002,37760.47851528,53243.47319856 2026-03-13,17:20:24.000,72,11149241,7405,0,1773422423,13129.634322969992,32224.317385439994,53243.38935312001 2026-03-13,17:20:26.000,72,11149255,7645,0,1773422425,13129.762312860003,28072.161292410005,53243.24262360001 2026-03-13,17:20:27.000,72,11149308,6885,0,1773422426,13129.843148579988,26688.29018907,53243.249610720006 2026-03-13,17:20:28.000,72,11149273,6925,0,1773422427,13129.910511679998,28072.302275010006,53243.207688 2026-03-13,17:20:29.000,72,11149253,7325,0,1773422428,13129.876830129993,32224.359680220005,53243.09589408 2026-03-13,17:20:30.000,72,11149261,7365,0,1773422429,13129.816203339993,28534.15422348,53243.10288120001 2026-03-13,17:20:31.000,72,11149293,7245,0,1773422430,13129.641059280002,28995.76650153,53243.00506152001 2026-03-13,17:20:32.000,72,11149319,7805,0,1773422431,13129.398552120001,30841.214637269994,53243.09589408 2026-03-13,17:20:33.000,72,11149309,7245,0,1773422432,13129.04826399999,29918.758436339995,53243.02602288001 2026-03-13,17:20:35.000,72,11149233,7005,0,1773422434,13128.603667539988,32225.875243169998,53242.98410016001 2026-03-13,17:20:37.000,72,11149255,7125,0,1773422436,13129.122363409995,31304.624443470006,53242.90025472 2026-03-13,17:20:39.000,72,11149313,6925,0,1773422438,13130.23385456,20695.55690913,53242.9980744 2026-03-13,17:20:41.000,72,11149282,6845,0,1773422440,13130.705396259997,30384.360521969997,53243.081919840006 2026-03-13,17:20:43.000,72,11149281,7325,0,1773422442,13130.139546219994,28077.631417290002,53243.24262360001 2026-03-13,17:20:45.000,72,11149336,6605,0,1773422444,13129.041527689995,28999.840898669994,53243.130829680005 2026-03-13,17:20:47.000,72,11149302,6965,0,1773422446,13127.70773830999,30383.5216755,53243.060958480004 2026-03-13,17:20:49.000,72,11149302,6725,0,1773422448,13126.57603823,30384.043311119996,53242.914228960006 2026-03-13,17:20:51.000,72,11149315,7484,0,1773422450,13126.57603823,28078.590098970002,53242.83038352 2026-03-13,17:20:53.000,72,11149317,7165,0,1773422452,13127.97045439999,28540.998928710003,53242.63474416 2026-03-13,17:20:55.000,72,11149313,7484,0,1773422454,13129.735367619993,27157.790443589998,53242.6137828 2026-03-13,17:20:57.000,72,11149284,6845,0,1773422456,13131.129783789998,31311.314067839994,53242.65570552 2026-03-13,17:20:59.000,72,11149352,6885,0,1773422458,13131.850568959992,30389.74605729,53242.76749944001 2026-03-13,17:21:01.000,72,11149321,7245,0,1773422460,13131.890986819992,30390.147857699994,53242.93519032001 2026-03-13,17:21:03.000,72,11149339,7165,0,1773422462,13131.884250509996,29006.128722630005,53242.9282032 2026-03-13,17:21:05.000,72,11149301,7085,0,1773422464,13132.301901729988,27160.997797739998,53242.98410016001 2026-03-13,17:21:07.000,72,11149249,7405,0,1773422466,13133.009214279991,32697.8920371,53243.04698424 2026-03-13,17:21:09.000,72,11149309,7165,0,1773422468,13133.76368099999,29469.002794950007,53242.98410016001 2026-03-13,17:21:11.000,72,11149258,6885,0,1773422470,13134.592247129993,29469.968525760007,53243.130829680005 2026-03-13,17:21:13.000,72,11149288,7045,0,1773422472,13134.740445949988,29009.646238500005,53243.24262360001 2026-03-13,17:21:15.000,72,11149239,7325,0,1773422474,13133.76368099999,29933.469970649996,53243.228649360004 2026-03-13,17:21:16.000,72,11149298,7005,0,1773422475,13133.123731549997,36854.5525242,53243.3124948 2026-03-13,17:21:19.000,72,11149290,6765,0,1773422478,13131.480071909995,29471.047042649996,53243.23563648 2026-03-13,17:21:20.000,72,11149244,7165,0,1773422479,13131.149992719998,29931.700639019997,53243.16576528 2026-03-13,17:21:21.000,72,11149265,7245,0,1773422480,13130.934430799993,31315.07125413,53243.12384256001 2026-03-13,17:21:23.000,72,11149229,7125,0,1773422482,13131.102838549989,23932.00281864,53243.09589408 2026-03-13,17:21:24.000,72,11149250,7085,0,1773422483,13131.51375346,25315.944413279998,53243.02602288001 2026-03-13,17:21:25.000,72,11149289,7484,0,1773422484,13132.120021360002,28084.158911670005,53242.97711304 2026-03-13,17:21:26.000,72,11149274,7165,0,1773422485,13132.86775176999,28545.6725019,53242.98410016001 2026-03-13,17:21:27.000,72,11149279,7205,0,1773422486,13133.615482179994,32698.02597057,53242.98410016001 2026-03-13,17:21:28.000,72,11149321,6725,0,1773422487,13134.228486389991,33159.25759560001,53242.97711304 2026-03-13,17:21:29.000,72,11149315,7445,0,1773422488,13134.686555469998,32697.447941909995,53243.02602288001 2026-03-13,17:21:31.000,72,11149315,7285,0,1773422490,13135.05031621,29005.677578310002,53243.24262360001 2026-03-13,17:21:32.000,72,11149256,7045,0,1773422491,13135.04357989999,25775.878998390006,53243.31948192001 2026-03-13,17:21:33.000,72,11149276,6965,0,1773422492,13135.00989835,30389.414748180003,53243.41031448001 2026-03-13,17:21:34.000,72,11149322,7365,0,1773422493,13134.854963219994,29466.648385530003,53243.515121280005 2026-03-13,17:21:35.000,72,11149302,7125,0,1773422494,13134.686555469998,30850.843748850006,53243.564031120004 2026-03-13,17:21:36.000,72,11149323,7445,0,1773422495,13134.343003659997,28083.002854349994,53243.68979928 2026-03-13,17:21:37.000,72,11149305,7565,0,1773422496,13133.90514350999,26699.230438829996,53243.77364472001 2026-03-13,17:21:38.000,72,11149304,6565,0,1773422497,13133.467283359998,28083.862848210003,53243.82954168 2026-03-13,17:21:39.000,72,11149334,7205,0,1773422498,13133.042895829996,23009.313996419995,53243.920374240006 2026-03-13,17:21:40.000,72,11149323,7325,0,1773422499,13132.7532345,32698.603999230007,53243.86447728001 2026-03-13,17:21:42.000,72,11149299,7765,0,1773422501,13132.69260771,29930.995726020003,53243.89242576001 2026-03-13,17:21:43.000,72,11149346,6725,0,1773422502,13132.800388669995,24856.087368599998,53243.92736136 2026-03-13,17:21:44.000,72,11149319,7965,0,1773422503,13132.88796069999,31777.02189042,53243.98325832 2026-03-13,17:21:45.000,72,11149334,6765,0,1773422504,13132.941851179996,33622.92117048,53244.00421968 2026-03-13,17:21:46.000,72,11149299,7645,0,1773422505,13132.881224389996,31316.586817079995,53244.00421968 2026-03-13,17:21:47.000,72,11149327,7365,0,1773422506,13132.86775176999,29932.920138510002,53244.02518104 2026-03-13,17:21:48.000,72,11149231,8005,0,1773422507,13132.921642249996,30856.123547220006,53243.899412880004 2026-03-13,17:21:49.000,72,11149245,7405,0,1773422508,13133.083313689996,28088.028884040003,53243.96229696001 2026-03-13,17:21:50.000,72,11149250,6324,0,1773422509,13133.312348229992,28088.127571859994,53243.98325832 2026-03-13,17:21:51.000,72,11149307,7405,0,1773422510,13133.534646459993,29472.062117370006,53243.969284080005 2026-03-13,17:21:53.000,72,11149293,7525,0,1773422512,13133.76368099999,29009.589845459996,53244.00421968 2026-03-13,17:21:54.000,72,11149261,6845,0,1773422513,13133.622218489989,24394.947382259998,53244.06011664001 2026-03-13,17:21:55.000,72,11149322,6645,0,1773422514,13133.366238709998,32237.52040593,53244.14396208 2026-03-13,17:21:56.000,72,11149283,6525,0,1773422515,13132.982269039996,29006.96051997,53244.1509492 2026-03-13,17:21:57.000,72,11149311,7325,0,1773422516,13132.46357316999,26237.935371629996,53244.14396208 2026-03-13,17:21:58.000,72,11149262,7005,0,1773422517,13131.938140990002,28082.650397849997,53244.14396208 2026-03-13,17:21:59.000,72,11149306,6885,0,1773422518,13131.459862979995,25313.822625150002,53244.21383328 2026-03-13,17:22:00.000,72,11149239,7685,0,1773422519,13131.048948069998,28081.522537049997,53244.22780752001 2026-03-13,17:22:01.000,72,11149235,7525,0,1773422520,13130.826649839997,31310.686695270007,53244.185884800005 2026-03-13,17:22:02.000,72,11149246,6925,0,1773422521,13130.819913530002,29465.125773449996,53244.1160136 2026-03-13,17:22:04.000,72,11149284,6925,0,1773422523,13131.41270881,27158.530602240004,53243.95530984 2026-03-13,17:22:05.000,72,11149273,7445,0,1773422524,13131.958349920002,29926.963623660005,53243.84351592001 2026-03-13,17:22:06.000,72,11149314,6925,0,1773422525,13132.510727339999,23468.388587670008,53243.81556744 2026-03-13,17:22:07.000,72,11149316,6765,0,1773422526,13133.116995240001,30850.695717120005,53243.8365288 2026-03-13,17:22:08.000,72,11149306,7005,0,1773422527,13133.608745869999,32696.77122543,53243.82255456001 2026-03-13,17:22:09.000,72,11149286,6845,0,1773422528,13133.999451849995,28083.714816480002,53243.82255456001 2026-03-13,17:22:10.000,72,11149266,7205,0,1773422529,13134.147650669991,28545.69364929,53243.81556744 2026-03-13,17:22:11.000,72,11149242,7205,0,1773422530,13134.10723280999,29468.90410713,53243.86447728001 2026-03-13,17:22:12.000,72,11149299,7445,0,1773422531,13134.019660779995,29007.968545559997,53243.82954168 2026-03-13,17:22:13.000,72,11149239,7765,0,1773422532,13133.797362549994,32699.442845700003,53243.82954168 2026-03-13,17:22:15.000,72,11149302,7405,0,1773422534,13133.372975019993,25779.657332069997,53243.86447728001 2026-03-13,17:22:16.000,72,11149300,7285,0,1773422535,13133.238248820002,29471.230320029994,53243.920374240006 2026-03-13,17:22:17.000,72,11149276,7005,0,1773422536,13133.218039890002,28548.696578670002,53243.82255456001 2026-03-13,17:22:18.000,72,11149358,6245,0,1773422537,13133.325820849997,26241.918130079997,53243.78063184 2026-03-13,17:22:19.000,72,11149286,7125,0,1773422538,13133.635691109994,25780.74994722,53243.86447728001 2026-03-13,17:22:20.000,72,11149217,7405,0,1773422539,13134.120705429996,29472.11146128,53243.88543864 2026-03-13,17:22:21.000,72,11149282,7205,0,1773422540,13134.700028089988,31317.96844656,53243.920374240006 2026-03-13,17:22:22.000,72,11149247,7645,0,1773422541,13135.33324123,27627.100371599998,53243.98325832 2026-03-13,17:22:23.000,72,11149314,6205,0,1773422542,13135.899091269988,33163.99461096,53243.99024544001 2026-03-13,17:22:24.000,72,11149274,7365,0,1773422543,13136.36389665999,27627.311845500008,53243.98325832 2026-03-13,17:22:26.000,72,11149296,7005,0,1773422545,13137.010582419993,26242.67238699,53244.067103760004 2026-03-13,17:22:27.000,72,11149293,7565,0,1773422546,13137.152044929993,31317.65828484,53244.14396208 2026-03-13,17:22:28.000,72,11149289,7405,0,1773422547,13137.259825889989,27165.001703579997,53244.17191056 2026-03-13,17:22:29.000,72,11149333,7525,0,1773422548,13137.44844257,29472.055068240006,53244.22780752001 2026-03-13,17:22:30.000,72,11149251,7365,0,1773422549,13137.657268179995,30856.560593279995,53244.31864008 2026-03-13,17:22:31.000,72,11149290,7045,0,1773422550,13138.115337260002,27165.911041350002,53244.33960144 2026-03-13,17:22:32.000,72,11149277,7525,0,1773422551,13138.66771468,29473.295715119995,53244.47934384 2026-03-13,17:22:33.000,72,11149299,7085,0,1773422552,13139.280718889997,29012.176876170008,53244.535240799996 2026-03-13,17:22:34.000,72,11149278,6205,0,1773422553,13139.853305239994,29012.09228661,53244.65402184 2026-03-13,17:22:35.000,72,11149340,6805,0,1773422554,13140.425891589992,32241.559557419998,53244.77280288 2026-03-13,17:22:37.000,72,11149246,6605,0,1773422556,13141.651900010002,30856.553544149996,53244.98241648 2026-03-13,17:22:38.000,72,11149254,6124,0,1773422557,13142.372685179995,30856.236333299996,53245.038313439996 2026-03-13,17:22:39.000,72,11149294,6685,0,1773422558,13143.106942969993,33162.958388850006,53245.17106872 2026-03-13,17:22:40.000,72,11149260,7285,0,1773422559,13143.82772814,31317.305828340002,53245.21997856 2026-03-13,17:22:41.000,72,11149303,7045,0,1773422560,13144.366632939993,26703.311885100004,53245.359720960005 2026-03-13,17:22:42.000,72,11149270,6885,0,1773422561,13144.69671212999,31778.502207719997,53245.38068232001 2026-03-13,17:22:43.000,72,11149318,6965,0,1773422562,13144.80449309,29471.434744800004,53245.52042472001 2026-03-13,17:22:44.000,72,11149292,6725,0,1773422563,13144.69671212999,31316.755996199994,53245.66715424001 2026-03-13,17:22:45.000,72,11149288,7285,0,1773422564,13144.508095449994,27163.923186689994,53245.75099968 2026-03-13,17:22:46.000,72,11149280,6965,0,1773422565,13144.252115670002,32238.577775430007,53245.862793600005 2026-03-13,17:22:48.000,72,11149281,7325,0,1773422567,13143.423549539999,29468.74902627,53246.07240720001 2026-03-13,17:22:49.000,72,11149253,6765,0,1773422568,13142.850963190001,30390.42277377,53246.13529128 2026-03-13,17:22:50.000,72,11149277,7605,0,1773422569,13142.224486359999,29928.006894899998,53246.19118824001 2026-03-13,17:22:51.000,72,11149292,7484,0,1773422570,13141.699054179997,27620.1922242,53246.24009808001 2026-03-13,17:22:52.000,72,11149312,6605,0,1773422571,13141.28140295999,32232.980766210007,53246.27503368 2026-03-13,17:22:53.000,72,11149254,7245,0,1773422572,13141.112995209995,27157.642411859997,53246.4217632 2026-03-13,17:22:54.000,72,11149260,6845,0,1773422573,13141.24772141,28080.014023230004,53246.47067304 2026-03-13,17:22:55.000,72,11149254,6205,0,1773422574,13141.523910119991,30848.01704772,53246.47067304 2026-03-13,17:22:56.000,72,11149276,6645,0,1773422575,13141.961770269998,29464.12479699,53246.52657000001 2026-03-13,17:22:57.000,72,11149260,7245,0,1773422576,13142.46699352,31309.784406630002,53246.56849272 2026-03-13,17:22:59.000,72,11149285,6805,0,1773422578,13143.65932038999,30849.440971980002,53246.62438968001 2026-03-13,17:23:00.000,72,11149250,6805,0,1773422579,13144.252115670002,33156.7904001,53246.71522224 2026-03-13,17:23:01.000,72,11149265,7645,0,1773422580,13144.750602609995,31773.229458479997,53246.84099040001 2026-03-13,17:23:02.000,72,11149243,7165,0,1773422581,13145.12783597,33619.22037723,53246.92483584 2026-03-13,17:23:03.000,72,11149263,6765,0,1773422582,13145.289507410002,35926.59095274001,53246.97374568 2026-03-13,17:23:04.000,72,11149279,7365,0,1773422583,13145.276034789997,28545.164964540003,53247.07855248001 2026-03-13,17:23:05.000,72,11149263,7765,0,1773422584,13145.060472869991,26238.7037268,53247.204320640005 2026-03-13,17:23:06.000,72,11149284,7005,0,1773422585,13144.71692105999,29929.874914350003,53247.28816608 2026-03-13,17:23:07.000,72,11149277,7525,0,1773422586,13144.339687699998,28545.84873015,53247.41393424001 2026-03-13,17:23:08.000,72,11149271,7245,0,1773422587,13144.023081129992,33159.440872980005,53247.45585696 2026-03-13,17:23:10.000,72,11149253,7005,0,1773422589,13143.62563884,29467.621165470002,53247.574638 2026-03-13,17:23:11.000,72,11149251,7484,0,1773422590,13143.713210869995,29928.500333999997,53247.62354784 2026-03-13,17:23:12.000,72,11149265,7125,0,1773422591,13143.881618619991,30389.337207749995,53247.74232888 2026-03-13,17:23:13.000,72,11149242,7045,0,1773422592,13144.097180539997,32695.46713638,53247.83316144 2026-03-13,17:23:14.000,72,11149250,6805,0,1773422593,13144.413787109988,34540.21035912,53247.84014856 2026-03-13,17:23:15.000,72,11149264,7125,0,1773422594,13144.831438329995,30387.462139170006,53247.944955360006 2026-03-13,17:23:16.000,72,11149242,6805,0,1773422595,13145.296243719997,26696.262755100004,53248.04976216 2026-03-13,17:23:17.000,72,11149278,7005,0,1773422596,13145.89577530999,26234.657526180003,53248.05674928 2026-03-13,17:23:18.000,72,11149227,7205,0,1773422597,13146.502043209992,28541.421876509994,53248.07072352 2026-03-13,17:23:19.000,72,11149236,6445,0,1773422598,13147.22282838,32693.86698387,53248.1685432 2026-03-13,17:23:21.000,72,11149297,7645,0,1773422600,13148.39494631999,32695.213367699995,53248.24540152 2026-03-13,17:23:22.000,72,11149256,6525,0,1773422601,13148.68460765,31773.229458479997,53248.308285600004 2026-03-13,17:23:23.000,72,11149264,7125,0,1773422602,13148.711552889996,29467.261659840005,53248.43405376 2026-03-13,17:23:24.000,72,11149304,6885,0,1773422603,13148.57682668999,24854.106563070003,53248.51789920001 2026-03-13,17:23:25.000,72,11149276,7325,0,1773422604,13148.368001079994,29468.10755544,53248.56680904001 2026-03-13,17:23:26.000,72,11149241,7285,0,1773422605,13148.152439159989,31775.11862532,53248.58078328 2026-03-13,17:23:27.000,72,11149197,6925,0,1773422606,13147.990767720003,35004.62819091001,53248.67860296 2026-03-13,17:23:28.000,72,11149267,7245,0,1773422607,13147.842568899992,29467.931327190003,53248.6925772 2026-03-13,17:23:29.000,72,11149248,7165,0,1773422608,13147.734787939997,31312.99880991,53248.73449992001 2026-03-13,17:23:30.000,72,11149251,7484,0,1773422609,13147.519226019991,33157.91121177,53248.74148704 2026-03-13,17:23:32.000,72,11149225,7565,0,1773422611,13147.15546527999,28543.10661858,53248.832319600006 2026-03-13,17:23:33.000,72,11149262,6965,0,1773422612,13147.03421169999,29926.653461940004,53248.87424232001 2026-03-13,17:23:34.000,72,11149286,6284,0,1773422613,13146.960112289999,29926.040187630002,53248.86026808 2026-03-13,17:23:35.000,72,11149277,7525,0,1773422614,13146.852331329988,25312.025097000005,53248.951100640006 2026-03-13,17:23:36.000,72,11149267,6685,0,1773422615,13146.744550369993,35460.91132668,53248.91616504 2026-03-13,17:23:37.000,72,11149263,7165,0,1773422616,13146.616560479997,33153.39976857,53248.97206200001 2026-03-13,17:23:38.000,72,11149294,6165,0,1773422617,13146.502043209992,27155.139970710006,53248.98603624 2026-03-13,17:23:39.000,72,11149267,7484,0,1773422618,13146.488570590001,31306.527708570007,53249.04193320001 2026-03-13,17:23:40.000,72,11149297,7845,0,1773422619,13146.562669999992,25769.985925710003,53249.000010480006 2026-03-13,17:23:41.000,72,11149256,6965,0,1773422620,13146.710868820002,29460.318266789996,53249.0069976 2026-03-13,17:23:43.000,72,11149263,7445,0,1773422622,13147.148728969994,29921.965790489994,53249.02097184001 2026-03-13,17:23:44.000,72,11149290,6245,0,1773422623,13147.411445059995,25770.373627859997,53249.01398472 2026-03-13,17:23:45.000,72,11149324,6725,0,1773422624,13147.647215910001,29461.530717150003,53249.0768688 2026-03-13,17:23:46.000,72,11149235,7765,0,1773422625,13147.815623659997,30384.607241520003,53249.0768688 2026-03-13,17:23:47.000,72,11149246,6845,0,1773422626,13147.957086169998,30846.219519570004,53249.13276576 2026-03-13,17:23:48.000,72,11149232,7085,0,1773422627,13148.138966539998,32691.766343130002,53249.23058544 2026-03-13,17:23:49.000,72,11149249,7165,0,1773422628,13148.43536417999,28539.878117040003,53249.17468848 2026-03-13,17:23:50.000,72,11149273,7405,0,1773422629,13148.853015399996,28540.06844355,53249.24455968 2026-03-13,17:23:51.000,72,11149257,7445,0,1773422630,13149.257193999998,28078.843867649994,53249.24455968 2026-03-13,17:23:52.000,72,11149237,7765,0,1773422631,13149.69505414999,31308.141959340006,53249.34237936 2026-03-13,17:23:54.000,72,11149287,7525,0,1773422633,13150.119441679992,32230.196359859998,53249.44718616001 2026-03-13,17:23:55.000,72,11149271,7205,0,1773422634,13150.139650609992,28077.49043469,53249.4611604 2026-03-13,17:23:56.000,72,11149275,7685,0,1773422635,13150.126177990001,31305.879188609993,53249.60788992 2026-03-13,17:23:57.000,72,11149268,6525,0,1773422636,13150.038605959991,27614.214561960005,53249.61487704001 2026-03-13,17:23:58.000,72,11149247,7445,0,1773422637,13149.849989279995,28535.75437599,53249.621864160006 2026-03-13,17:23:59.000,72,11149279,7045,0,1773422638,13149.587273189994,27150.55098708,53249.649812640004 2026-03-13,17:24:00.000,72,11149225,6485,0,1773422639,13149.088786250002,26688.008223869998,53249.719683840005 2026-03-13,17:24:01.000,72,11149222,6605,0,1773422640,13148.408418939995,31299.71824899,53249.719683840005 2026-03-13,17:24:02.000,72,11149241,7445,0,1773422641,13147.573116499996,28991.818988729996,53249.670774000006 2026-03-13,17:24:03.000,72,11149264,6925,0,1773422642,13146.549197380002,29451.697180799994,53249.69173536001 2026-03-13,17:24:05.000,72,11149249,7205,0,1773422644,13144.299269839998,25758.622728150003,53249.54500584001 2026-03-13,17:24:06.000,72,11149278,6365,0,1773422645,13143.275350719989,32214.97728819,53249.41923768 2026-03-13,17:24:07.000,72,11149250,6685,0,1773422646,13142.46025720999,30368.78194467,53249.433211920004 2026-03-13,17:24:08.000,72,11149261,7965,0,1773422647,13142.035869679989,27139.293526470006,53249.23058544 2026-03-13,17:24:09.000,72,11149265,7365,0,1773422648,13142.022397059998,29445.367062060002,53249.16071424001 2026-03-13,17:24:10.000,72,11149259,7405,0,1773422649,13142.514147689995,29906.831308380002,53249.000010480006 2026-03-13,17:24:11.000,72,11149252,6685,0,1773422650,13143.41681322999,30368.605716420003,53248.881229440005 2026-03-13,17:24:12.000,72,11149189,7805,0,1773422651,13144.561985929999,31753.104192330007,53248.80437112001 2026-03-13,17:24:13.000,72,11149281,7165,0,1773422652,13145.754312799989,28524.976256220005,53248.7275128 2026-03-13,17:24:14.000,72,11149224,6205,0,1773422653,13146.710868820002,28986.898695990007,53248.75546128001 2026-03-13,17:24:16.000,72,11149222,7445,0,1773422655,13147.680897459992,30371.608645800006,53248.783409760006 2026-03-13,17:24:17.000,72,11149241,7445,0,1773422656,13147.701106389992,30833.12223603,53248.76943552 2026-03-13,17:24:18.000,72,11149259,6925,0,1773422657,13147.532698639996,27142.923828419996,53248.783409760006 2026-03-13,17:24:19.000,72,11149230,6685,0,1773422658,13147.29692778999,32216.626784609995,53248.797384 2026-03-13,17:24:20.000,72,11149250,7445,0,1773422659,13146.993793839989,32677.308577500007,53248.80437112001 2026-03-13,17:24:21.000,72,11149257,7405,0,1773422660,13146.630033100002,25296.305537099994,53248.8672552 2026-03-13,17:24:22.000,72,11149268,7285,0,1773422661,13146.12480985,30369.049811610006,53248.87424232001 2026-03-13,17:24:23.000,72,11149234,7005,0,1773422662,13145.606113979993,31290.201923490007,53248.9371264 2026-03-13,17:24:24.000,72,11149227,6805,0,1773422663,13144.93921928999,30827.454735510008,53249.0069976 2026-03-13,17:24:25.000,72,11149249,7205,0,1773422664,13144.332951390003,24829.942145430003,53248.98603624 2026-03-13,17:24:27.000,72,11149301,7045,0,1773422666,13143.403340609999,33129.39748092,53249.0069976 2026-03-13,17:24:28.000,72,11149220,6525,0,1773422667,13143.261878099998,27593.743888440004,53248.92315216001 2026-03-13,17:24:29.000,72,11149290,6765,0,1773422668,13143.309032269994,32205.066211409998,53248.96507488 2026-03-13,17:24:30.000,72,11149226,6084,0,1773422669,13143.632375149995,26208.695580390005,53248.9371264 2026-03-13,17:24:31.000,72,11149194,6965,0,1773422670,13144.130862090002,31281.517395329996,53249.03494608 2026-03-13,17:24:32.000,72,11149273,7645,0,1773422671,13144.622612719999,24824.507266200002,53248.89520368 2026-03-13,17:24:33.000,72,11149297,7125,0,1773422672,13145.094154419996,28052.888970989996,53248.90917792 2026-03-13,17:24:34.000,72,11149256,7165,0,1773422673,13145.444442539992,27130.4186718,53248.90917792 2026-03-13,17:24:35.000,72,11149283,7245,0,1773422674,13145.673477079989,28052.82552882,53248.91616504 2026-03-13,17:24:36.000,72,11149267,7685,0,1773422675,13145.727367559994,29897.56875156,53248.95808776 2026-03-13,17:24:38.000,72,11149278,6245,0,1773422677,13145.801466969999,30358.765130939995,53248.96507488 2026-03-13,17:24:39.000,72,11149297,7205,0,1773422678,13145.91598423999,28975.401564960004,53248.95808776 2026-03-13,17:24:40.000,72,11149265,7125,0,1773422679,13146.192172949995,28053.396508349993,53249.05590744 2026-03-13,17:24:41.000,72,11149237,6324,0,1773422680,13146.542461069992,26670.357202350002,53249.02097184001 2026-03-13,17:24:42.000,72,11149272,6645,0,1773422681,13146.865803949993,30360.78823125,53249.05590744 2026-03-13,17:24:43.000,72,11149292,7285,0,1773422682,13147.101574799999,26210.52130506,53249.13975288001 2026-03-13,17:24:44.000,72,11149233,7365,0,1773422683,13147.148728969994,25749.649185660004,53249.1816756 2026-03-13,17:24:45.000,72,11149246,7005,0,1773422684,13147.000530149999,30361.90904292,53249.24455968 2026-03-13,17:24:46.000,72,11149230,7045,0,1773422685,13146.690659890002,29439.128582010002,53249.286482400006 2026-03-13,17:24:47.000,72,11149305,7525,0,1773422686,13146.2258545,30360.689543429995,53249.32840512001 2026-03-13,17:24:49.000,72,11149268,7325,0,1773422688,13145.161517519991,24362.866791630004,53249.27949528001 2026-03-13,17:24:50.000,72,11149245,7525,0,1773422689,13144.61587640999,27128.910157980004,53249.39827632 2026-03-13,17:24:51.000,72,11149251,6885,0,1773422690,13144.043290059992,27127.725904139996,53249.433211920004 2026-03-13,17:24:52.000,72,11149237,7365,0,1773422691,13143.41681322999,29893.7481231,53249.321418 2026-03-13,17:24:53.000,72,11149222,6324,0,1773422692,13142.736445919996,31276.413825209995,53249.25853392001 2026-03-13,17:24:54.000,72,11149275,7245,0,1773422693,13142.083023849998,34042.661616330006,53249.30045664 2026-03-13,17:24:56.000,72,11149274,6645,0,1773422695,13140.917642219989,26663.040205409998,53249.12577864 2026-03-13,17:24:57.000,72,11149242,6605,0,1773422696,13140.493254690002,27585.369521999994,53249.048920320005 2026-03-13,17:24:58.000,72,11149280,6925,0,1773422697,13140.264220149991,31736.122838159994,53248.90219080001 2026-03-13,17:24:59.000,72,11149277,7125,0,1773422698,13140.21032967,33581.26081218,53248.77642264001 2026-03-13,17:25:01.000,72,11149238,7005,0,1773422700,13140.506727309992,27126.358372920004,53248.46200224 2026-03-13,17:25:02.000,72,11149248,6805,0,1773422701,13140.776179709988,33122.71490568,53248.44104088001 2026-03-13,17:25:03.000,72,11149276,7325,0,1773422702,13141.06584104,32201.287877730007,53248.39911816001 2026-03-13,17:25:04.000,72,11149263,7405,0,1773422703,13141.22751248,29435.047135739995,53248.31527272 2026-03-13,17:25:05.000,72,11149241,7525,0,1773422704,13141.34202974999,31280.699696249998,53248.2384144 2026-03-13,17:25:06.000,72,11149223,7045,0,1773422705,13141.30161188999,29436.449912609998,53248.098672 2026-03-13,17:25:07.000,72,11149252,6965,0,1773422706,13141.38918392,26208.519352140007,53248.17553032 2026-03-13,17:25:08.000,72,11149302,6765,0,1773422707,13141.483492259991,30359.864795219997,53248.091684880004 2026-03-13,17:25:09.000,72,11149291,7484,0,1773422708,13141.577800599996,27131.729809979995,53248.00085232 2026-03-13,17:25:10.000,72,11149301,7205,0,1773422709,13141.739472039997,29438.000721210003,53248.08469776001 2026-03-13,17:25:12.000,72,11149276,6405,0,1773422711,13141.725999419992,27132.117512130004,53248.01482656001 2026-03-13,17:25:13.000,72,11149232,6124,0,1773422712,13141.496964879996,25748.443784429997,53247.993865200006 2026-03-13,17:25:14.000,72,11149259,7005,0,1773422713,13141.20056723999,28054.383386550006,53247.972903840004 2026-03-13,17:25:15.000,72,11149224,7085,0,1773422714,13140.769443399993,28515.382390290004,53248.06373640001 2026-03-13,17:25:16.000,72,11149288,6885,0,1773422715,13140.284429079991,24364.33301067,53247.993865200006 2026-03-13,17:25:17.000,72,11149223,7405,0,1773422716,13139.732051659994,33127.08536628001,53247.97989096 2026-03-13,17:25:18.000,72,11149267,7045,0,1773422717,13139.280718889997,30820.758062010005,53247.84713568001 2026-03-13,17:25:19.000,72,11149207,6645,0,1773422718,13138.916958149995,29436.943351709997,53247.79822584001 2026-03-13,17:25:20.000,72,11149288,6685,0,1773422719,13138.82938612,31742.995739909995,53247.79822584001 2026-03-13,17:25:21.000,72,11149201,7484,0,1773422720,13138.82938612,29898.294811950007,53247.67944480001 2026-03-13,17:25:23.000,72,11149238,7245,0,1773422722,13138.997793869996,31282.687550910006,53247.48380544001 2026-03-13,17:25:24.000,72,11149254,7005,0,1773422723,13139.092102210001,30360.872820810007,53247.44886984 2026-03-13,17:25:25.000,72,11149221,7205,0,1773422724,13139.145992689992,27594.159787109995,53247.40694712 2026-03-13,17:25:26.000,72,11149224,6725,0,1773422725,13139.247037339992,30362.169860730006,53247.21130776 2026-03-13,17:25:27.000,72,11149243,7805,0,1773422726,13139.415445090002,28056.822385530002,53247.16938504 2026-03-13,17:25:28.000,72,11149275,7125,0,1773422727,13139.698370109989,26673.917013,53247.14143656 2026-03-13,17:25:29.000,72,11149189,7645,0,1773422728,13140.10254870999,32209.634047650005,53247.02265552 2026-03-13,17:25:30.000,72,11149242,6765,0,1773422729,13140.587563029992,30826.89080511,53247.02265552 2026-03-13,17:25:31.000,72,11149191,7685,0,1773422730,13141.05910472999,32211.62190231,53246.99470704 2026-03-13,17:25:32.000,72,11149315,7205,0,1773422731,13141.44981071,30367.68228039,53247.036629760005 2026-03-13,17:25:34.000,72,11149286,6765,0,1773422733,13142.042605989998,28985.791982580005,53246.92483584 2026-03-13,17:25:35.000,72,11149227,7725,0,1773422734,13142.28511315,25296.460617959994,53246.91086160001 2026-03-13,17:25:36.000,72,11149265,6925,0,1773422735,13142.655610199996,30832.17765261,53246.868938880005 2026-03-13,17:25:37.000,72,11149245,7645,0,1773422736,13143.127151899993,27142.4021928,53246.79208056001 2026-03-13,17:25:38.000,72,11149259,7405,0,1773422737,13143.6660567,31755.176636549993,53246.8060548 2026-03-13,17:25:39.000,72,11149261,6885,0,1773422738,13144.178016259997,34061.28541779,53246.799067680004 2026-03-13,17:25:40.000,72,11149291,7285,0,1773422739,13144.582194859999,27603.23906655,53246.868938880005 2026-03-13,17:25:41.000,72,11149266,7205,0,1773422740,13144.79775677999,30370.290458489995,53246.83400328 2026-03-13,17:25:42.000,72,11149212,6925,0,1773422741,13144.86511988,34982.247203160005,53246.90387448 2026-03-13,17:25:43.000,72,11149240,7365,0,1773422742,13144.79775677999,30368.901779880005,53246.89688736 2026-03-13,17:25:45.000,72,11149232,7005,0,1773422744,13144.400314489998,26215.688317349995,53246.90387448 2026-03-13,17:25:46.000,72,11149214,6765,0,1773422745,13144.218434119997,26675.749786800006,53246.93182296001 2026-03-13,17:25:47.000,72,11149257,6725,0,1773422746,13143.942245409991,29441.905939229997,53246.91086160001 2026-03-13,17:25:48.000,72,11149259,6845,0,1773422747,13143.652584079995,28518.209091419994,53246.875926 2026-03-13,17:25:49.000,72,11149219,7484,0,1773422748,13143.288823339994,28978.376297819996,53246.78509344 2026-03-13,17:25:50.000,72,11149230,6725,0,1773422749,13142.898117359997,31744.652285460004,53246.77810632 2026-03-13,17:25:51.000,72,11149267,6765,0,1773422750,13142.48720245,27131.66636781,53246.68028664 2026-03-13,17:25:52.000,72,11149240,6765,0,1773422751,13142.157123259989,32204.156873639993,53246.62438968001 2026-03-13,17:25:53.000,72,11149272,7285,0,1773422752,13141.968506579993,23440.516327649995,53246.52657000001 2026-03-13,17:25:54.000,72,11149186,6685,0,1773422753,13141.907879789993,33586.159957530006,53246.45669880001 2026-03-13,17:25:56.000,72,11149242,6565,0,1773422755,13142.157123259989,30356.178100229998,53246.30996928001 2026-03-13,17:25:57.000,72,11149265,6485,0,1773422756,13142.31879469999,25743.368410830008,53246.20516248 2026-03-13,17:25:58.000,72,11149242,6725,0,1773422757,13142.56803817,27126.111653369997,53246.26105944001 2026-03-13,17:25:59.000,72,11149247,6765,0,1773422758,13142.763391159991,28047.644418270007,53246.149265520005 2026-03-13,17:26:00.000,72,11149249,7325,0,1773422759,13142.938535219997,30352.7874687,53246.11432992 2026-03-13,17:26:01.000,72,11149213,8005,0,1773422760,13143.120415589998,27123.940521330005,53246.19118824001 2026-03-13,17:26:02.000,72,11149220,6765,0,1773422761,13143.275350719989,32196.23365152,53246.13529128 2026-03-13,17:26:03.000,72,11149184,7365,0,1773422762,13143.282087029998,29889.934543769996,53246.177214 2026-03-13,17:26:04.000,72,11149254,6765,0,1773422763,13143.093470350002,30811.791568650006,53246.18420112 2026-03-13,17:26:05.000,72,11149195,7685,0,1773422764,13142.749918540001,31733.81072352,53246.247085200004 2026-03-13,17:26:07.000,72,11149279,6605,0,1773422766,13142.28511315,28966.590152460005,53246.26105944001 2026-03-13,17:26:08.000,72,11149241,7165,0,1773422767,13142.123441709999,26660.636452079998,53246.24009808001 2026-03-13,17:26:09.000,72,11149254,7285,0,1773422768,13142.035869679989,31271.754350279996,53246.23311096 2026-03-13,17:26:10.000,72,11149272,7005,0,1773422769,13141.901143479998,24814.793565059997,53246.26105944001 2026-03-13,17:26:11.000,72,11149240,7484,0,1773422770,13141.705790489992,33575.5087221,53246.28900792001 2026-03-13,17:26:12.000,72,11149272,6645,0,1773422771,13141.496964879996,26196.028293780008,53246.30298216 2026-03-13,17:26:13.000,72,11149265,7125,0,1773422772,13141.375711299996,27578.40498156,53246.30996928001 2026-03-13,17:26:14.000,72,11149228,6645,0,1773422773,13141.40939285,32649.965002230005,53246.414776080004 2026-03-13,17:26:15.000,72,11149227,8005,0,1773422774,13141.598009529996,31266.072751500004,53246.40778896001 2026-03-13,17:26:16.000,72,11149213,7085,0,1773422775,13141.800098829997,28037.78973453,53246.33093064 2026-03-13,17:26:18.000,72,11149259,7405,0,1773422777,13142.170595879994,28959.703152450005,53246.44272456 2026-03-13,17:26:19.000,72,11149232,7285,0,1773422778,13142.32553101,28037.402032380007,53246.45669880001 2026-03-13,17:26:20.000,72,11149246,6765,0,1773422779,13142.48046613999,27576.254996910007,53246.44971168 2026-03-13,17:26:21.000,72,11149224,7405,0,1773422780,13142.514147689995,24348.401976869995,53246.51259576 2026-03-13,17:26:22.000,72,11149238,6685,0,1773422781,13142.50741138,28959.58331724,53246.57547984001 2026-03-13,17:26:23.000,72,11149282,7325,0,1773422782,13142.291849459994,29881.940830349995,53246.547531359996 2026-03-13,17:26:24.000,72,11149241,7205,0,1773422783,13141.955033959988,33571.11006498001,53246.61041544 2026-03-13,17:26:25.000,72,11149230,6245,0,1773422784,13141.537382739996,27576.83302557,53246.5615056 2026-03-13,17:26:26.000,72,11149257,7365,0,1773422785,13141.08604997,31266.171439319995,53246.547531359996 2026-03-13,17:26:27.000,72,11149239,7645,0,1773422786,13140.755970779988,31266.678976680007,53246.533557120005 2026-03-13,17:26:29.000,72,11149243,7405,0,1773422788,13140.473045760002,32190.0022206,53246.56849272 2026-03-13,17:26:30.000,72,11149274,6725,0,1773422789,13140.419155279997,28962.64263966,53246.65932528 2026-03-13,17:26:31.000,72,11149280,6284,0,1773422790,13140.345055869991,28041.095776500006,53246.54054424 2026-03-13,17:26:32.000,72,11149222,6405,0,1773422791,13140.2305386,26197.205498490002,53246.55451848001 2026-03-13,17:26:33.000,72,11149231,7925,0,1773422792,13140.10254870999,30348.29012376,53246.45669880001 2026-03-13,17:26:34.000,72,11149245,7005,0,1773422793,13139.994767749995,29887.869148679994,53246.45669880001 2026-03-13,17:26:35.000,72,11149243,7525,0,1773422794,13139.92066833999,30349.60831107,53246.40080184 2026-03-13,17:26:36.000,72,11149247,6885,0,1773422795,13139.893723099995,31733.51466006,53246.40080184 2026-03-13,17:26:37.000,72,11149236,6885,0,1773422796,13139.873514169994,28044.67673454,53246.40080184 2026-03-13,17:26:38.000,72,11149225,7645,0,1773422797,13139.853305239994,29889.631431179994,53246.38682760001 2026-03-13,17:26:40.000,72,11149269,6605,0,1773422799,13139.765733209999,32196.275946299997,53246.351892 2026-03-13,17:26:41.000,72,11149318,6805,0,1773422800,13139.624270699998,30352.00501527,53246.37285336 2026-03-13,17:26:42.000,72,11149180,7365,0,1773422801,13139.422181399997,33119.40181458001,53246.32394352 2026-03-13,17:26:43.000,72,11149253,7285,0,1773422802,13139.247037339992,24818.578947870003,53246.37285336 2026-03-13,17:26:44.000,72,11149243,6925,0,1773422803,13139.112311140001,28047.129831779996,53246.316956400005 2026-03-13,17:26:45.000,72,11149287,7365,0,1773422804,13139.112311140001,29430.9727386,53246.35887912001 2026-03-13,17:26:46.000,72,11149242,6525,0,1773422805,13139.206619479992,32659.431983820003,53246.33093064 2026-03-13,17:26:47.000,72,11149240,6765,0,1773422806,13139.307664129992,32659.63640859,53246.32394352 2026-03-13,17:26:49.000,72,11149243,6965,0,1773422808,13139.529962359993,27125.343298199994,53246.379840479996 2026-03-13,17:26:50.000,72,11149257,6845,0,1773422809,13139.624270699998,31736.806603770005,53246.34490488 2026-03-13,17:26:52.000,72,11149249,7725,0,1773422811,13139.812887379994,28046.43196791,53246.28900792001 2026-03-13,17:26:53.000,72,11149245,7285,0,1773422812,13139.96782251,29890.660604160003,53246.316956400005 2026-03-13,17:26:54.000,72,11149230,7085,0,1773422813,13140.2305386,29890.237656359997,53246.30298216 2026-03-13,17:26:55.000,72,11149277,7245,0,1773422814,13140.587563029992,28506.549830400007,53246.29599504 2026-03-13,17:26:56.000,72,11149181,6605,0,1773422815,13140.964796389999,29889.927494639996,53246.26105944001 2026-03-13,17:26:57.000,72,11149295,7405,0,1773422816,13141.274666649995,33579.20951535,53246.268046560006 2026-03-13,17:26:58.000,72,11149175,6885,0,1773422817,13141.456547019996,28967.569981530003,53246.30298216 2026-03-13,17:26:59.000,72,11149277,7005,0,1773422818,13141.42960178,26200.687768710006,53246.30298216 2026-03-13,17:27:00.000,72,11149197,7725,0,1773422819,13141.173621999995,27584.31920163,53246.26105944001 2026-03-13,17:27:01.000,72,11149249,6965,0,1773422820,13140.796388639988,27584.48133162,53246.22612384 2026-03-13,17:27:03.000,72,11149255,7205,0,1773422822,13139.725315349999,26662.582011959996,53246.100355680006 2026-03-13,17:27:04.000,72,11149205,6765,0,1773422823,13139.038211729996,32196.663648450005,53246.1073428 2026-03-13,17:27:05.000,72,11149237,7005,0,1773422824,13138.364580729998,32196.762336269996,53246.02349736001 2026-03-13,17:27:06.000,72,11149232,7165,0,1773422825,13137.657268179995,23434.651451490005,53245.93965192 2026-03-13,17:27:07.000,72,11149252,6725,0,1773422826,13137.051000279993,27124.102651320005,53245.79990952 2026-03-13,17:27:08.000,72,11149233,6485,0,1773422827,13136.518831789996,28507.804575539994,53245.7230512 2026-03-13,17:27:09.000,72,11149218,6805,0,1773422828,13136.12138949999,29891.598138450005,53245.55536032 2026-03-13,17:27:10.000,72,11149216,7125,0,1773422829,13135.892354959993,33120.191317139994,53245.43657928 2026-03-13,17:27:11.000,72,11149247,7165,0,1773422830,13135.784573999998,30814.75220325,53245.33177248001 2026-03-13,17:27:12.000,72,11149277,7165,0,1773422831,13135.764365069997,33121.00901622001,53245.21997856 2026-03-13,17:27:14.000,72,11149215,6565,0,1773422833,13135.824991859998,28970.81963046,53245.01036496 2026-03-13,17:27:15.000,72,11149234,6525,0,1773422834,13135.966454369998,32660.25673203,53244.856648320005 2026-03-13,17:27:16.000,72,11149225,6725,0,1773422835,13136.14159842999,30354.288933389995,53244.77979000001 2026-03-13,17:27:17.000,72,11149256,6605,0,1773422836,13136.417787139995,29431.853879849994,53244.71690592 2026-03-13,17:27:18.000,72,11149270,6324,0,1773422837,13136.57272227,30354.140901659994,53244.535240799996 2026-03-13,17:27:19.000,72,11149279,7405,0,1773422838,13136.815229430002,22514.049171749997,53244.46536960001 2026-03-13,17:27:20.000,72,11149238,7005,0,1773422839,13137.017318730002,27587.131804499993,53244.49331808001 2026-03-13,17:27:21.000,72,11149238,6725,0,1773422840,13137.178990169989,28048.50441213,53244.3605628 2026-03-13,17:27:22.000,72,11149239,7325,0,1773422841,13137.306980059999,31277.00595213,53244.24876888001 2026-03-13,17:27:23.000,72,11149299,7365,0,1773422842,13137.42149732999,26665.436909609998,53244.20684616001 2026-03-13,17:27:25.000,72,11149255,7205,0,1773422844,13137.68421341999,32661.109676759996,53244.08107800001 2026-03-13,17:27:26.000,72,11149259,7525,0,1773422845,13137.798730689996,29432.706824580004,53243.99024544001 2026-03-13,17:27:27.000,72,11149199,7005,0,1773422846,13137.805466999991,27587.738029679997,53243.93434848 2026-03-13,17:27:28.000,72,11149224,6805,0,1773422847,13137.596641389995,27587.322131010005,53243.82954168 2026-03-13,17:27:29.000,72,11149207,7605,0,1773422848,13137.178990169989,27125.681656440007,53243.77364472001 2026-03-13,17:27:30.000,72,11149324,6765,0,1773422849,13136.54577702999,28047.454091759995,53243.682812160005 2026-03-13,17:27:31.000,72,11149228,6965,0,1773422850,13135.744156139997,28969.148986650005,53243.633902320005 2026-03-13,17:27:32.000,72,11149278,7205,0,1773422851,13134.915590009994,37730.632498859995,53243.5221084 2026-03-13,17:27:33.000,72,11149199,7525,0,1773422852,13134.01292447,31273.509583649997,53243.32646904 2026-03-13,17:27:34.000,72,11149223,7405,0,1773422853,13133.271930369992,28505.626394370003,53243.16576528 2026-03-13,17:27:36.000,72,11149280,6885,0,1773422855,13132.288429109998,29887.206530459996,53242.963138800005 2026-03-13,17:27:37.000,72,11149254,6925,0,1773422856,13132.072867189992,27119.37268509,53242.8233964 2026-03-13,17:27:38.000,72,11149222,6245,0,1773422857,13132.113285049993,33113.2267767,53242.69064112001 2026-03-13,17:27:39.000,72,11149258,7045,0,1773422858,13132.261483869988,26656.392875820005,53242.62076992001 2026-03-13,17:27:40.000,72,11149259,7325,0,1773422859,13132.490518409999,28961.2187154,53242.45307904001 2026-03-13,17:27:41.000,72,11149201,7205,0,1773422860,13132.73302557,24810.479497499997,53242.411156320006 2026-03-13,17:27:42.000,72,11149259,7125,0,1773422861,13132.982269039996,27576.938762520003,53242.3692336 2026-03-13,17:27:43.000,72,11149271,7325,0,1773422862,13133.211303579992,32188.204692450003,53242.32731088 2026-03-13,17:27:44.000,72,11149227,6685,0,1773422863,13133.332557159993,28038.473500139997,53242.23647832001 2026-03-13,17:27:45.000,72,11149213,7165,0,1773422864,13133.399920260003,34033.878400350004,53242.20852984 2026-03-13,17:27:47.000,72,11149296,6645,0,1773422866,13133.184358339997,25735.28305872,53242.10372304 2026-03-13,17:27:48.000,72,11149232,6525,0,1773422867,13132.86775176999,28041.913475580004,53242.01987760001 2026-03-13,17:27:49.000,72,11149254,6205,0,1773422868,13132.436627929994,26198.135983650005,53242.06878744001 2026-03-13,17:27:50.000,72,11149305,7365,0,1773422869,13131.951613609992,30349.241756310003,53241.97795488001 2026-03-13,17:27:51.000,72,11149228,6124,0,1773422870,13131.37229095,32655.639551879998,53241.95000640001 2026-03-13,17:27:52.000,72,11149310,7045,0,1773422871,13130.732341499992,24355.246682099998,53241.887122320004 2026-03-13,17:27:53.000,72,11149244,6605,0,1773422872,13130.072183119999,32656.654626599993,53241.83122536001 2026-03-13,17:27:54.000,72,11149266,6925,0,1773422873,13129.452442599992,27584.375594669997,53241.72641856 2026-03-13,17:27:55.000,72,11149226,7125,0,1773422874,13128.99437352,26662.560864569998,53241.670521600005 2026-03-13,17:27:56.000,72,11149281,7525,0,1773422875,13128.590194919998,30352.547798280008,53241.56571480001 2026-03-13,17:27:58.000,72,11149227,7005,0,1773422877,13128.307269899997,30354.133852529994,53241.29321712 2026-03-13,17:27:59.000,72,11149297,7285,0,1773422878,13128.280324660001,29893.959596999994,53241.25828152001 2026-03-13,17:28:00.000,72,11149227,7525,0,1773422879,13128.287060969997,31739.781336629996,53241.10456488 2026-03-13,17:28:01.000,72,11149278,6885,0,1773422880,13128.307269899997,34508.01698241,53241.05565504 2026-03-13,17:28:02.000,72,11149220,6805,0,1773422881,13128.462205030002,29897.10350898,53240.97180960001 2026-03-13,17:28:03.000,72,11149266,6765,0,1773422882,13128.738393739994,32204.008841910007,53240.880977040004 2026-03-13,17:28:04.000,72,11149199,7525,0,1773422883,13129.02805506999,28053.95338962,53240.734247520006 2026-03-13,17:28:05.000,72,11149192,6685,0,1773422884,13129.391815809991,31744.2152394,53240.762196 2026-03-13,17:28:06.000,72,11149288,6965,0,1773422885,13129.755576549993,28054.9120713,53240.70629904001 2026-03-13,17:28:07.000,72,11149220,6725,0,1773422886,13130.11260098,26671.50621054,53240.67835056001 2026-03-13,17:28:09.000,72,11149252,6485,0,1773422888,13130.840122460002,28517.03893584,53240.70629904001 2026-03-13,17:28:10.000,72,11149220,6685,0,1773422889,13131.298191539994,29439.840544139995,53240.75520888001 2026-03-13,17:28:11.000,72,11149256,6925,0,1773422890,13131.702370139996,27595.428630509996,53240.80411872001 2026-03-13,17:28:12.000,72,11149251,7484,0,1773422891,13132.167175529998,32669.632074930007,53240.880977040004 2026-03-13,17:28:13.000,72,11149277,7285,0,1773422892,13132.497254719994,27135.67027365,53240.89495128001 2026-03-13,17:28:14.000,72,11149229,7525,0,1773422893,13132.77344343,34516.34200494,53241.048667920004 2026-03-13,17:28:15.000,72,11149264,6765,0,1773422894,13132.91490594,34517.51216052,53241.05565504 2026-03-13,17:28:16.000,72,11149200,7205,0,1773422895,13133.076577380001,27599.918926319995,53241.167448960005 2026-03-13,17:28:17.000,72,11149307,7165,0,1773422896,13133.137204170001,32213.66615001,53241.18841032001 2026-03-13,17:28:18.000,72,11149214,7245,0,1773422897,13133.150676789992,31292.309613360005,53241.25828152001 2026-03-13,17:28:20.000,72,11149239,6885,0,1773422899,13133.346029779997,29449.258181819998,53241.26526864 2026-03-13,17:28:21.000,72,11149213,7525,0,1773422900,13133.514437529993,29450.01948786,53241.3211656 2026-03-13,17:28:22.000,72,11149262,6925,0,1773422901,13133.79062624,30373.166503529996,53241.29321712 2026-03-13,17:28:23.000,72,11149260,6605,0,1773422902,13134.120705429996,32218.82611317,53241.34911408001 2026-03-13,17:28:24.000,72,11149262,7085,0,1773422903,13134.491202479992,27606.43937157,53241.34911408001 2026-03-13,17:28:25.000,72,11149257,6965,0,1773422904,13135.00989835,28529.445404640006,53241.36308832 2026-03-13,17:28:26.000,72,11149250,6045,0,1773422905,13135.616166250002,28068.728366099996,53241.34911408001 2026-03-13,17:28:27.000,72,11149269,6965,0,1773422906,13136.336951419995,34066.23390705,53241.44693376001 2026-03-13,17:28:28.000,72,11149206,6805,0,1773422907,13137.165517549998,30837.964988339998,53241.55872768 2026-03-13,17:28:29.000,72,11149214,6045,0,1773422908,13138.014292610002,30377.61450456,53241.64257312001 2026-03-13,17:28:31.000,72,11149219,7045,0,1773422910,13139.98129512999,28534.33045173,53241.85218672001 2026-03-13,17:28:32.000,72,11149249,7365,0,1773422911,13141.01868686999,28535.169298199995,53241.97795488001 2026-03-13,17:28:33.000,72,11149250,6445,0,1773422912,13142.022397059998,34532.96385348,53242.054813200004 2026-03-13,17:28:34.000,72,11149273,7165,0,1773422913,13143.005898319992,29920.034328869995,53242.26442680001 2026-03-13,17:28:35.000,72,11149221,7365,0,1773422914,13143.88835493,34533.23172041999,53242.37622072 2026-03-13,17:28:36.000,72,11149244,6765,0,1773422915,13144.609140099994,31303.834940910005,53242.57186008001 2026-03-13,17:28:37.000,72,11149246,6885,0,1773422916,13145.215407999996,32687.656700339998,53242.73955096001 2026-03-13,17:28:38.000,72,11149272,6965,0,1773422917,13145.707158629994,32226.199503149997,53242.893267600004 2026-03-13,17:28:39.000,72,11149255,7565,0,1773422918,13145.91598423999,33148.733244510004,53243.16576528 2026-03-13,17:28:40.000,72,11149203,7285,0,1773422919,13145.92272055,28996.823871030007,53243.24262360001 2026-03-13,17:28:42.000,72,11149236,7005,0,1773422921,13145.242353239992,29458.02729954,53243.54306976 2026-03-13,17:28:43.000,72,11149245,7725,0,1773422922,13144.609140099994,28535.211592980006,53243.64088944 2026-03-13,17:28:44.000,72,11149256,6685,0,1773422923,13143.90856386,29457.639597390007,53243.78063184 2026-03-13,17:28:45.000,72,11149271,7445,0,1773422924,13143.228196549993,30379.961864850004,53243.85749016 2026-03-13,17:28:46.000,72,11149203,7085,0,1773422925,13142.709500680001,30379.67285052,53243.9064 2026-03-13,17:28:47.000,72,11149209,7405,0,1773422926,13142.42657566,28534.062584789994,53243.81556744 2026-03-13,17:28:48.000,72,11149257,7325,0,1773422927,13142.35921255999,30840.298250370004,53243.87146440001 2026-03-13,17:28:49.000,72,11149228,6885,0,1773422928,13142.615192339996,31762.63461609,53243.801593200005 2026-03-13,17:28:50.000,72,11149258,7045,0,1773422929,13143.201251309998,30378.537940590002,53243.73870912 2026-03-13,17:28:51.000,72,11149258,6885,0,1773422930,13144.063498989992,33607.6527549,53243.71774776 2026-03-13,17:28:53.000,72,11149248,7045,0,1773422932,13146.434680109996,33146.28719639999,53243.78761896 2026-03-13,17:28:54.000,72,11149254,6925,0,1773422933,13147.903195689993,34068.870281669995,53243.81556744 2026-03-13,17:28:55.000,72,11149182,7285,0,1773422934,13149.459283299999,32684.74540965,53244.018193920005 2026-03-13,17:28:56.000,72,11149242,6885,0,1773422935,13150.92106257,30377.847125850007,53244.12998784001 2026-03-13,17:28:57.000,72,11149257,7645,0,1773422936,13152.207697779995,35451.45139422,53244.26973024 2026-03-13,17:28:58.000,72,11149242,6925,0,1773422937,13153.19793535,28070.018356889996,53244.46536960001 2026-03-13,17:28:59.000,72,11149257,7405,0,1773422938,13153.959138379993,31298.315472119997,53244.640047600005 2026-03-13,17:29:00.000,72,11149208,6765,0,1773422939,13154.37005328999,27146.004298230007,53244.954468 2026-03-13,17:29:01.000,72,11149225,7205,0,1773422940,13154.47783425,30374.308462589994,53245.206004319996 2026-03-13,17:29:02.000,72,11149308,7045,0,1773422941,13154.194909229998,26683.292355900005,53245.42260504001 2026-03-13,17:29:04.000,72,11149220,7005,0,1773422943,13152.753338889997,36368.36697897001,53245.85580648001 2026-03-13,17:29:05.000,72,11149208,6885,0,1773422944,13151.702474529993,30370.840290630003,53245.93965192 2026-03-13,17:29:06.000,72,11149250,6925,0,1773422945,13150.651610169989,32676.138421919997,53246.149265520005 2026-03-13,17:29:07.000,72,11149264,6845,0,1773422946,13149.647899979995,27601.399243620006,53246.247085200004 2026-03-13,17:29:08.000,72,11149239,6565,0,1773422947,13148.866488020001,27600.50400411,53246.268046560006 2026-03-13,17:29:09.000,72,11149264,6605,0,1773422948,13148.32084691,27599.84843502,53246.27503368 2026-03-13,17:29:10.000,72,11149241,7325,0,1773422949,13148.031185579988,31289.32078224,53246.33791776001 2026-03-13,17:29:11.000,72,11149243,7245,0,1773422950,13147.916668309997,29905.181811960007,53246.30298216 2026-03-13,17:29:12.000,72,11149244,6045,0,1773422951,13147.930140930002,29904.94919067,53246.33093064 2026-03-13,17:29:13.000,72,11149240,6605,0,1773422952,13148.078339749998,25292.308680390008,53246.34490488 2026-03-13,17:29:15.000,72,11149267,7205,0,1773422954,13148.691343959996,28520.70448344,53246.32394352 2026-03-13,17:29:16.000,72,11149210,7205,0,1773422955,13149.162885659993,27136.995510089997,53246.32394352 2026-03-13,17:29:17.000,72,11149251,7245,0,1773422956,13149.78262618,30365.673278340008,53246.4916344 2026-03-13,17:29:18.000,72,11149257,7565,0,1773422957,13150.503411349993,31288.291609260006,53246.51958288 2026-03-13,17:29:19.000,72,11149292,6765,0,1773422958,13151.331977479997,31288.53832881,53246.72220936001 2026-03-13,17:29:20.000,72,11149215,6725,0,1773422959,13152.2211704,33595.077106979996,53246.81304192001 2026-03-13,17:29:21.000,72,11149270,6965,0,1773422960,13153.056472839999,33134.18384019,53246.987719920005 2026-03-13,17:29:22.000,72,11149190,7165,0,1773422961,13153.945665760002,30367.160644770003,53247.1204752 2026-03-13,17:29:23.000,72,11149230,7005,0,1773422962,13154.69339616999,27138.86352954,53247.29515320001 2026-03-13,17:29:24.000,72,11149194,7445,0,1773422963,13155.319872999993,30829.238165400006,53247.5047668 2026-03-13,17:29:26.000,72,11149257,7725,0,1773422965,13155.905931969995,31752.568458449998,53247.90303264 2026-03-13,17:29:27.000,72,11149246,6885,0,1773422966,13155.81162362999,29907.902776140007,53248.140594720004 2026-03-13,17:29:28.000,72,11149218,7125,0,1773422967,13155.488280749989,31291.950107729994,53248.2384144 2026-03-13,17:29:29.000,72,11149250,6645,0,1773422968,13155.016739049992,26679.49992396,53248.4130924 2026-03-13,17:29:30.000,72,11149219,7645,0,1773422969,13154.45088900999,28524.503964510004,53248.545847680005 2026-03-13,17:29:31.000,72,11149225,7285,0,1773422970,13153.804203250002,29908.008513089997,53248.67161584 2026-03-13,17:29:32.000,72,11149265,6965,0,1773422971,13153.157517489999,23911.19378688,53248.713538560005 2026-03-13,17:29:33.000,72,11149229,7165,0,1773422972,13152.504095420001,30829.407344520005,53248.87424232001 2026-03-13,17:29:34.000,72,11149236,6245,0,1773422973,13151.870882279989,27599.84843502,53248.81834536 2026-03-13,17:29:35.000,72,11149199,7445,0,1773422974,13151.298295929992,27599.08007985,53248.82533248001 2026-03-13,17:29:37.000,72,11149193,7405,0,1773422976,13150.530356589989,32671.373210039994,53248.86026808 2026-03-13,17:29:38.000,72,11149230,6365,0,1773422977,13150.415839319998,27136.14961449,53248.86026808 2026-03-13,17:29:39.000,72,11149235,7365,0,1773422978,13150.409103010003,33132.026806409995,53248.74847416 2026-03-13,17:29:40.000,72,11149221,7685,0,1773422979,13150.671819099989,30825.861632130007,53248.68559008001 2026-03-13,17:29:41.000,72,11149235,7045,0,1773422980,13151.04231615,26674.917989459995,53248.74847416 2026-03-13,17:29:42.000,72,11149200,7085,0,1773422981,13151.628375120003,29442.66019614,53248.72052568 2026-03-13,17:29:43.000,72,11149255,7205,0,1773422982,13152.470413869996,30365.482951829996,53248.74847416 2026-03-13,17:29:44.000,72,11149238,6324,0,1773422983,13153.467387749995,31288.3480023,53248.762448400004 2026-03-13,17:29:45.000,72,11149255,7005,0,1773422984,13154.61256044999,27137.59468614,53248.67860296 2026-03-13,17:29:46.000,72,11149201,7325,0,1773422985,13155.89919566,28982.859544499996,53248.83930672 2026-03-13,17:29:48.000,72,11149246,6084,0,1773422987,13158.17606844,29444.549362980004,53249.04193320001 2026-03-13,17:29:49.000,72,11149279,7205,0,1773422988,13158.923798850003,30367.287529110006,53249.1816756 2026-03-13,17:29:50.000,72,11149256,6084,0,1773422989,13159.34818637999,26216.005528199996,53249.3912892 2026-03-13,17:29:51.000,72,11149275,7165,0,1773422990,13159.321241139995,26215.80815256,53249.59391568001 2026-03-13,17:29:52.000,72,11149256,6965,0,1773422991,13158.896853609993,30366.70950045,53249.69872248 2026-03-13,17:29:53.000,72,11149237,6965,0,1773422992,13158.162595819995,27137.573538750003,53249.936284560004 2026-03-13,17:29:54.000,72,11149226,5965,0,1773422993,13157.07131359999,31288.36210056,53250.08301408 2026-03-13,17:29:55.000,72,11149245,7125,0,1773422994,13155.83856887,27598.072054260003,53250.18782088 2026-03-13,17:29:56.000,72,11149329,6805,0,1773422995,13154.59908783,31287.741777119998,53250.25070496 2026-03-13,17:29:57.000,72,11149233,7285,0,1773422996,13153.467387749995,27136.424530560005,53250.33455040001 2026-03-13,17:29:59.000,72,11149243,7085,0,1773422998,13151.614902499998,27136.417481430006,53250.41839584 2026-03-13,17:30:00.000,72,11149278,7245,0,1773422999,13150.99516197999,26213.996526150004,53250.45333144001 2026-03-13,17:30:01.000,72,11149317,7165,0,1773423000,13150.469729799988,31748.931107369994,53250.39743448 2026-03-13,17:30:02.000,72,11149262,6365,0,1773423001,13150.045342270001,28058.972370179996,53250.35551176 2026-03-13,17:30:03.000,72,11149249,7165,0,1773423002,13149.708526769995,28058.958271919997,53250.27865344 2026-03-13,17:30:04.000,72,11149292,7045,0,1773423003,13149.418865439999,25291.58966913,53250.2297436 2026-03-13,17:30:05.000,72,11149242,6925,0,1773423004,13149.196567209998,26675.277495090006,53250.271666320004 2026-03-13,17:30:06.000,72,11149245,7484,0,1773423005,13149.041632079992,30365.222134020005,53250.20878224 2026-03-13,17:30:07.000,72,11149241,6845,0,1773423006,13148.974268979997,28520.37317433,53250.1598724 2026-03-13,17:30:08.000,72,11149299,7325,0,1773423007,13148.873224329996,29904.28657245,53250.01314288 2026-03-13,17:30:11.000,72,11149239,7365,0,1773423010,13148.51619989999,31289.222094419994,53249.97820728001 2026-03-13,17:30:12.000,72,11149192,7365,0,1773423011,13148.246747499994,32212.340913570006,53249.86641336 2026-03-13,17:30:13.000,72,11149273,7445,0,1773423012,13147.903195689993,25755.44357052,53249.83147776001 2026-03-13,17:30:15.000,72,11149260,6565,0,1773423014,13147.15546527999,29446.635905460003,53249.87340048 2026-03-13,17:30:16.000,72,11149292,6685,0,1773423015,13146.771495610003,29908.360969589994,53249.87340048 2026-03-13,17:30:17.000,72,11149253,7325,0,1773423016,13146.421207489992,33137.72955258,53249.76160656001 2026-03-13,17:30:18.000,72,11149212,6805,0,1773423017,13146.091128299995,29909.206865190004,53249.6358384 2026-03-13,17:30:19.000,72,11149253,7685,0,1773423018,13145.882302689999,31754.380084860008,53249.7057096 2026-03-13,17:30:20.000,72,11149311,7165,0,1773423019,13145.814939589989,31754.45057616,53249.64282552001 2026-03-13,17:30:21.000,72,11149288,6525,0,1773423020,13145.808203279994,28986.722467739994,53249.62885128 2026-03-13,17:30:23.000,72,11149281,7484,0,1773423022,13146.333635459996,29908.755720870002,53249.53801872 2026-03-13,17:30:24.000,72,11149329,7085,0,1773423023,13146.636769409997,29447.13639369,53249.40526344001 2026-03-13,17:30:25.000,72,11149241,7005,0,1773423024,13146.933167049989,28062.990374279994,53249.39827632 2026-03-13,17:30:26.000,72,11149221,7325,0,1773423025,13147.07462955999,29907.64195833,53249.40526344001 2026-03-13,17:30:27.000,72,11149256,6685,0,1773423026,13147.027475389994,33135.83333661,53249.35635360001 2026-03-13,17:30:28.000,72,11149323,7525,0,1773423027,13146.865803949993,29906.457704490007,53249.30045664 2026-03-13,17:30:29.000,72,11149255,7045,0,1773423028,13146.528988450002,30828.230139809995,53249.27949528001 2026-03-13,17:30:30.000,72,11149258,6885,0,1773423029,13146.14501878,29443.759860420003,53249.27250816 2026-03-13,17:30:31.000,72,11149255,7325,0,1773423030,13145.720631249998,30365.715573120004,53249.27250816 2026-03-13,17:30:32.000,72,11149214,6284,0,1773423031,13145.451178850002,33593.82236183999,53249.17468848 2026-03-13,17:30:34.000,72,11149304,6245,0,1773423033,13145.673477079989,32209.605851130007,53249.000010480006 2026-03-13,17:30:35.000,72,11149247,7285,0,1773423034,13146.131546159995,28980.963328529993,53248.979049120004 2026-03-13,17:30:36.000,72,11149267,7605,0,1773423035,13146.751286680003,34977.00969957,53248.90917792 2026-03-13,17:30:37.000,72,11149295,7125,0,1773423036,13147.350818269995,25291.173770459995,53248.9371264 2026-03-13,17:30:38.000,72,11149284,7165,0,1773423037,13147.943613549993,28981.238244599997,53248.87424232001 2026-03-13,17:30:39.000,72,11149228,6765,0,1773423038,13148.448836799995,26675.228151179996,53248.86026808 2026-03-13,17:30:40.000,72,11149237,7605,0,1773423039,13148.826070160001,30826.57359426,53248.83930672 2026-03-13,17:30:41.000,72,11149242,6725,0,1773423040,13149.048368390002,32210.458795860002,53249.02097184001 2026-03-13,17:30:42.000,72,11149236,6965,0,1773423041,13149.115731489997,32210.515188899997,53248.951100640006 2026-03-13,17:30:43.000,72,11149222,6405,0,1773423042,13149.028159460002,30826.74277338,53248.97206200001 2026-03-13,17:30:45.000,72,11149224,7125,0,1773423044,13148.408418939995,28520.196946080003,53248.80437112001 2026-03-13,17:30:46.000,72,11149233,7285,0,1773423045,13148.024449269993,33132.336968129996,53248.783409760006 2026-03-13,17:30:47.000,72,11149240,6405,0,1773423046,13147.687633770001,26213.658167910005,53248.70655144001 2026-03-13,17:30:48.000,72,11149261,7405,0,1773423047,13147.451862919996,28058.359095869993,53248.69956432 2026-03-13,17:30:49.000,72,11149206,7045,0,1773423048,13147.29692778999,26213.178827070005,53248.594757520004 2026-03-13,17:30:50.000,72,11149195,7045,0,1773423049,13147.16220159,24829.194937649998,53248.51789920001 2026-03-13,17:30:51.000,72,11149220,7085,0,1773423050,13147.081365869999,28518.64613748,53248.4130924 2026-03-13,17:30:52.000,72,11149305,7325,0,1773423051,13147.108311109994,32669.195028870003,53248.427066640004 2026-03-13,17:30:53.000,72,11149237,6605,0,1773423052,13147.26324624,27133.865696370005,53248.45501512 2026-03-13,17:30:54.000,72,11149252,6605,0,1773423053,13147.499017089991,29439.276613740003,53248.39911816001 2026-03-13,17:30:56.000,72,11149228,6885,0,1773423055,13148.199593329999,27131.53243434,53248.31527272 2026-03-13,17:30:58.000,72,11149285,6925,0,1773423057,13148.718289199991,31741.578864780007,53248.35020832001 2026-03-13,17:30:59.000,72,11149283,7525,0,1773423058,13148.731761819996,32201.703776399998,53248.40610528 2026-03-13,17:31:00.000,72,11149251,7005,0,1773423059,13148.69808026999,38195.92442277,53248.45501512 2026-03-13,17:31:01.000,72,11149264,6925,0,1773423060,13148.49599096999,31276.956608220004,53248.48995072001 2026-03-13,17:31:02.000,72,11149264,6725,0,1773423061,13148.165911779994,31275.758256119996,53248.45501512 2026-03-13,17:31:03.000,72,11149265,7484,0,1773423062,13147.741524249992,31274.76432879,53248.45501512 2026-03-13,17:31:04.000,72,11149223,7085,0,1773423063,13147.15546527999,27584.389692929995,53248.52488632 2026-03-13,17:31:05.000,72,11149268,6885,0,1773423064,13146.387525940001,26661.214480740004,53248.4829636 2026-03-13,17:31:06.000,72,11149253,7205,0,1773423065,13145.545487189993,27582.613312169997,53248.52488632 2026-03-13,17:31:08.000,72,11149278,6605,0,1773423067,13143.982663269991,34959.527857170004,53248.31527272 2026-03-13,17:31:09.000,72,11149285,6525,0,1773423068,13143.369659059994,35420.03342181,53248.19649168 2026-03-13,17:31:10.000,72,11149298,6445,0,1773423069,13142.911589980002,32652.608425979997,53248.02181368 2026-03-13,17:31:11.000,72,11149292,6925,0,1773423070,13142.662346509991,32191.066639230005,53247.875084160005 2026-03-13,17:31:12.000,72,11149261,7205,0,1773423071,13142.514147689995,34035.35166852,53247.79123872 2026-03-13,17:31:13.000,72,11149247,6605,0,1773423072,13142.40636673,33112.78268151,53247.65149632001 2026-03-13,17:31:14.000,72,11149270,6565,0,1773423073,13142.251431599994,26656.653693629996,53247.58162512001 2026-03-13,17:31:15.000,72,11149220,7125,0,1773423074,13142.089760159994,33573.45742527,53247.52572816 2026-03-13,17:31:16.000,72,11149242,7205,0,1773423075,13141.813571450002,34495.335597540005,53247.469831200004 2026-03-13,17:31:17.000,72,11149214,7325,0,1773423076,13141.422865469991,30344.666870939996,53247.372011520005 2026-03-13,17:31:19.000,72,11149221,7605,0,1773423078,13140.493254690002,26192.715202680003,53247.16938504 2026-03-13,17:31:20.000,72,11149286,6845,0,1773423079,13139.94087726999,31724.928819720008,53247.1204752 2026-03-13,17:31:21.000,72,11149293,7484,0,1773423080,13139.422181399997,29418.065781569996,53247.05759112001 2026-03-13,17:31:22.000,72,11149269,7085,0,1773423081,13138.9506397,28033.454519580002,53247.0156684 2026-03-13,17:31:23.000,72,11149306,6925,0,1773423082,13138.593615269994,27571.06683723,53246.95278432 2026-03-13,17:31:24.000,72,11149263,7245,0,1773423083,13138.398262279989,30797.573473440003,53246.84797752 2026-03-13,17:31:25.000,72,11149266,7045,0,1773423084,13138.330899179993,30335.531198459998,53246.75714496 2026-03-13,17:31:26.000,72,11149227,7365,0,1773423085,13138.485834309999,28490.421420960003,53246.65932528 2026-03-13,17:31:27.000,72,11149187,7245,0,1773423086,13138.815913499995,27567.570468749997,53246.652338160005 2026-03-13,17:31:28.000,72,11149255,6845,0,1773423087,13139.341345679997,31716.639042840005,53246.63836392 2026-03-13,17:31:30.000,72,11149280,6324,0,1773423089,13140.486518379992,30793.541371080006,53246.533557120005 2026-03-13,17:31:31.000,72,11149228,6565,0,1773423090,13141.20730355,28949.0237205,53246.42875032001 2026-03-13,17:31:32.000,72,11149258,7285,0,1773423091,13141.968506579993,26643.542311829995,53246.40080184 2026-03-13,17:31:33.000,72,11149208,6885,0,1773423092,13142.743182229991,27565.476877139998,53246.33093064 2026-03-13,17:31:34.000,72,11149259,6685,0,1773423093,13143.410076919994,34481.357172749995,53246.30298216 2026-03-13,17:31:35.000,72,11149264,6765,0,1773423094,13143.80078289999,26182.02167247,53246.33791776001 2026-03-13,17:31:36.000,72,11149252,6485,0,1773423095,13143.881618619991,29870.38025715,53246.29599504 2026-03-13,17:31:37.000,72,11149297,6925,0,1773423096,13143.713210869995,24337.391235810006,53246.30298216 2026-03-13,17:31:38.000,72,11149260,6284,0,1773423097,13143.356186439989,28947.832417530008,53246.29599504 2026-03-13,17:31:39.000,72,11149270,6605,0,1773423098,13143.019370939997,28486.579645110003,53246.30298216 2026-03-13,17:31:41.000,72,11149234,6605,0,1773423100,13142.31879469999,29869.25944548,53246.177214 2026-03-13,17:31:43.000,72,11149231,6925,0,1773423102,13141.766417279992,32634.872814899994,53246.17022688001 2026-03-13,17:31:45.000,72,11149299,7165,0,1773423104,13141.40265653999,30328.94026191,53246.1073428 2026-03-13,17:31:46.000,72,11149198,6245,0,1773423105,13141.24772141,34017.27065007,53246.0374716 2026-03-13,17:31:47.000,72,11149209,7085,0,1773423106,13141.18035830999,28023.656228880005,53246.1073428 2026-03-13,17:31:49.000,72,11149262,6725,0,1773423108,13140.755970779988,28024.276552320007,53245.96061328 2026-03-13,17:31:51.000,72,11149247,7325,0,1773423110,13140.19012074,31252.897927529993,53245.75099968 2026-03-13,17:31:52.000,72,11149293,7484,0,1773423111,13140.00824037,26643.133462290003,53245.68112848 2026-03-13,17:31:53.000,72,11149231,7125,0,1773423112,13139.94087726999,28027.300629089994,53245.597283040006 2026-03-13,17:31:54.000,72,11149220,7005,0,1773423113,13139.92740465,31255.86561126,53245.49946336001 2026-03-13,17:31:56.000,72,11149203,6685,0,1773423115,13139.873514169994,33103.07602950001,53245.38068232001 2026-03-13,17:31:57.000,72,11149239,7165,0,1773423116,13139.806151069999,25265.874442889995,53245.33177248001 2026-03-13,17:31:58.000,72,11149304,6124,0,1773423117,13139.617534389989,31261.61770134,53245.30382400001 2026-03-13,17:31:59.000,72,11149284,6765,0,1773423118,13139.435654020002,31724.188661070002,53245.261901280006 2026-03-13,17:32:00.000,72,11149313,7484,0,1773423119,13139.220092099997,29420.053636230004,53245.206004319996 2026-03-13,17:32:01.000,72,11149250,6645,0,1773423120,13138.977584939996,29882.391974669998,53245.11517176001 2026-03-13,17:32:02.000,72,11149226,6284,0,1773423121,13138.76202301999,29883.667867199998,53245.129146 2026-03-13,17:32:03.000,72,11149254,6725,0,1773423122,13138.519515859989,30345.970959989994,53245.01735208001 2026-03-13,17:32:04.000,72,11149228,6525,0,1773423123,13138.324162869998,26657.830898340006,53245.01036496 2026-03-13,17:32:05.000,72,11149283,7125,0,1773423124,13138.101864639997,30347.853077699998,53244.99639072001 2026-03-13,17:32:07.000,72,11149310,6605,0,1773423126,13137.637059249995,32654.899393230007,53244.87760968001 2026-03-13,17:32:08.000,72,11149260,6405,0,1773423127,13137.306980059999,27121.501522349994,53244.7448544 2026-03-13,17:32:09.000,72,11149265,7165,0,1773423128,13137.064472899998,24354.929471249998,53244.68197032001 2026-03-13,17:32:10.000,72,11149274,7005,0,1773423129,13136.808493119992,32656.302170099996,53244.640047600005 2026-03-13,17:32:11.000,72,11149288,6645,0,1773423130,13136.660294299996,34040.50458255,53244.535240799996 2026-03-13,17:32:12.000,72,11149253,7845,0,1773423131,13136.559249649996,30352.019113529997,53244.51427944001 2026-03-13,17:32:13.000,72,11149261,7165,0,1773423132,13136.458204999995,31736.566933349997,53244.33960144 2026-03-13,17:32:14.000,72,11149241,6565,0,1773423133,13136.377369279995,30354.105656009997,53244.3605628 2026-03-13,17:32:15.000,72,11149261,7205,0,1773423134,13136.24937939,30816.33120837,53244.353575680005 2026-03-13,17:32:16.000,72,11149279,7484,0,1773423135,13136.013608539994,24821.856793319996,53244.2208204 2026-03-13,17:32:18.000,72,11149311,7165,0,1773423137,13135.057052519995,25745.553641129998,53244.136974960005 2026-03-13,17:32:19.000,72,11149296,6445,0,1773423138,13134.376685210002,31280.297895840005,53244.01120680001 2026-03-13,17:32:20.000,72,11149274,6205,0,1773423139,13133.777153619994,23440.192067669996,53243.899412880004 2026-03-13,17:32:21.000,72,11149259,7085,0,1773423140,13133.204567269997,27591.21325077,53243.7666576 2026-03-13,17:32:22.000,72,11149237,7165,0,1773423141,13132.76670711999,28513.68354996,53243.633902320005 2026-03-13,17:32:23.000,72,11149237,7125,0,1773423142,13132.510727339999,29897.293835489996,53243.48717280001 2026-03-13,17:32:24.000,72,11149281,7525,0,1773423143,13132.56461781999,29435.822540039997,53243.347430400005 2026-03-13,17:32:25.000,72,11149280,6685,0,1773423144,13132.90816962999,30357.982677509994,53243.22166224001 2026-03-13,17:32:26.000,72,11149256,7045,0,1773423145,13133.494228599993,31279.89609543,53242.97012592 2026-03-13,17:32:27.000,72,11149302,6525,0,1773423146,13134.255431630001,32662.96359795,53242.76749944001 2026-03-13,17:32:29.000,72,11149242,6605,0,1773423148,13135.784573999998,31739.10462015,53242.627757040005 2026-03-13,17:32:30.000,72,11149246,7125,0,1773423149,13136.35042404,26204.155940669996,53242.48102752001 2026-03-13,17:32:31.000,72,11149221,6965,0,1773423150,13136.788284189992,32659.78444032,53242.36224648001 2026-03-13,17:32:32.000,72,11149271,7645,0,1773423151,13136.997109800002,23435.363413619998,53242.292375280005 2026-03-13,17:32:33.000,72,11149225,7125,0,1773423152,13137.192462789993,28046.28393618,53242.23647832001 2026-03-13,17:32:34.000,72,11149259,7405,0,1773423153,13137.367606849999,25739.632371929998,53242.15263288 2026-03-13,17:32:35.000,72,11149267,7285,0,1773423154,13137.637059249995,29889.370613370003,53242.13865864 2026-03-13,17:32:36.000,72,11149233,7685,0,1773423155,13137.973874750001,26660.4531747,53242.0897488 2026-03-13,17:32:37.000,72,11149207,7245,0,1773423156,13138.438680139989,33115.80675828,53242.09673592001 2026-03-13,17:32:38.000,72,11149241,6525,0,1773423157,13138.99105756,30809.13404664,53242.10372304 2026-03-13,17:32:40.000,72,11149236,7125,0,1773423159,13140.055394539995,31730.102881140003,53242.0897488 2026-03-13,17:32:41.000,72,11149252,6685,0,1773423160,13140.594299340002,26196.11288334,53242.21551696001 2026-03-13,17:32:42.000,72,11149278,6405,0,1773423161,13141.052368419994,33112.99415540999,53242.14564576001 2026-03-13,17:32:43.000,72,11149230,6725,0,1773423162,13141.47001964,27579.22268064,53242.2294912 2026-03-13,17:32:44.000,72,11149232,6284,0,1773423163,13141.732735730002,30806.962914599993,53242.19455560001 2026-03-13,17:32:45.000,72,11149302,6725,0,1773423164,13141.934825029988,29884.316387159997,53242.28538816001 2026-03-13,17:32:46.000,72,11149238,7365,0,1773423165,13141.988715509993,29883.844095449997,53242.292375280005 2026-03-13,17:32:47.000,72,11149261,7165,0,1773423166,13141.887670859993,31727.670931290006,53242.37622072 2026-03-13,17:32:48.000,72,11149245,7645,0,1773423167,13141.584536909992,29882.469515100005,53242.33429800001 2026-03-13,17:32:49.000,72,11149250,6805,0,1773423168,13141.14667676,29881.750503839998,53242.35525936001 2026-03-13,17:32:51.000,72,11149306,6765,0,1773423170,13140.04865823,31264.063749449997,53242.37622072 2026-03-13,17:32:52.000,72,11149202,6765,0,1773423171,13139.556907599988,28035.999255510003,53242.341285120005 2026-03-13,17:32:53.000,72,11149252,6205,0,1773423172,13139.247037339992,30341.522958960006,53242.27141392 2026-03-13,17:32:54.000,72,11149247,7205,0,1773423173,13139.145992689992,25730.524895969997,53242.32731088 2026-03-13,17:32:55.000,72,11149264,7005,0,1773423174,13139.321136749997,34492.10709600001,53242.18756848001 2026-03-13,17:32:56.000,72,11149307,6685,0,1773423175,13139.705106419999,31725.922747050005,53242.25743968 2026-03-13,17:32:57.000,72,11149280,6805,0,1773423176,13140.284429079991,28959.956921129997,53242.18058136 2026-03-13,17:32:58.000,72,11149245,6925,0,1773423177,13140.97826900999,29422.111982190007,53242.27141392 2026-03-13,17:32:59.000,72,11149226,6205,0,1773423178,13141.692317870002,35879.14325871,53242.20154272 2026-03-13,17:33:00.000,72,11149278,6885,0,1773423179,13142.34573994,30346.739315159997,53242.25045256 2026-03-13,17:33:02.000,72,11149202,6845,0,1773423181,13143.174306069988,28965.483439050004,53242.45307904001 2026-03-13,17:33:03.000,72,11149275,6565,0,1773423182,13143.255141789989,23893.76833752,53242.45307904001 2026-03-13,17:33:04.000,72,11149248,6605,0,1773423183,13143.174306069988,34040.31425604,53242.676666880005 2026-03-13,17:33:05.000,72,11149217,7645,0,1773423184,13142.864435809992,28968.42292626,53242.87230624 2026-03-13,17:33:06.000,72,11149247,6645,0,1773423185,13142.44678459,32658.691825169997,53242.92121608 2026-03-13,17:33:07.000,72,11149256,6845,0,1773423186,13141.961770269998,27125.512477320008,53243.10288120001 2026-03-13,17:33:08.000,72,11149284,7005,0,1773423187,13141.530646430001,28048.560805169996,53243.15877816 2026-03-13,17:33:09.000,72,11149249,6885,0,1773423188,13141.072577349994,32200.019034330006,53243.19371376001 2026-03-13,17:33:10.000,72,11149261,7165,0,1773423189,13140.776179709988,32661.899179319997,53243.26358496 2026-03-13,17:33:12.000,72,11149246,6685,0,1773423191,13140.580826719997,32663.47818444,53243.37537888 2026-03-13,17:33:14.000,72,11149300,6605,0,1773423193,13140.910905909994,32665.120631729995,53243.59896672 2026-03-13,17:33:15.000,72,11149177,6685,0,1773423194,13141.14667676,30821.068223730006,53243.67582504001 2026-03-13,17:33:16.000,72,11149247,7165,0,1773423195,13141.436338089996,26670.878837969998,53243.752683360006 2026-03-13,17:33:18.000,72,11149283,7045,0,1773423197,13142.28511315,29900.670368759995,53243.94832272 2026-03-13,17:33:20.000,72,11149244,6685,0,1773423199,13143.430285849994,30362.804282430006,53244.24876888001 2026-03-13,17:33:21.000,72,11149278,7445,0,1773423200,13144.029817440001,31285.373269439995,53244.2906916 2026-03-13,17:33:22.000,72,11149266,7005,0,1773423201,13144.63608533999,33591.48909981,53244.44440824001 2026-03-13,17:33:23.000,72,11149285,6765,0,1773423202,13145.141308589991,31285.218188579995,53244.591137760006 2026-03-13,17:33:24.000,72,11149269,7125,0,1773423203,13145.565696119993,34052.389415729995,53244.737867280004 2026-03-13,17:33:25.000,72,11149298,6324,0,1773423204,13145.97661102999,28979.024817779995,53244.905558160004 2026-03-13,17:33:27.000,72,11149308,7005,0,1773423206,13146.697396199997,30363.04395285,53245.18504296001 2026-03-13,17:33:28.000,72,11149262,6845,0,1773423207,13147.047684319994,30824.5152483,53245.373695199996 2026-03-13,17:33:31.000,72,11149245,7285,0,1773423210,13147.101574799999,28518.751874430003,53245.813883760005 2026-03-13,17:33:33.000,72,11149255,7085,0,1773423212,13146.475097969997,29441.165780580006,53246.02349736001 2026-03-13,17:33:34.000,72,11149287,6445,0,1773423213,13146.15849139999,29902.35511083,53246.08638144 2026-03-13,17:33:35.000,72,11149287,6925,0,1773423214,13145.929456859994,32669.632074930007,53246.079394320004 2026-03-13,17:33:36.000,72,11149238,6805,0,1773423215,13145.713894939989,28518.46990923,53246.24009808001 2026-03-13,17:33:37.000,72,11149242,6885,0,1773423216,13145.626322909993,28518.328926629998,53246.23311096 2026-03-13,17:33:38.000,72,11149277,7045,0,1773423217,13145.633059219988,31746.92915445,53246.198175360005 2026-03-13,17:33:39.000,72,11149257,7005,0,1773423218,13145.727367559994,27134.641100670007,53246.268046560006 2026-03-13,17:33:41.000,72,11149248,6324,0,1773423220,13145.882302689999,29441.24332101,53246.34490488 2026-03-13,17:33:42.000,72,11149266,6365,0,1773423221,13145.95640209999,31747.824393960007,53246.40080184 2026-03-13,17:33:43.000,72,11149248,6885,0,1773423222,13146.08439199,26213.608823999995,53246.37285336 2026-03-13,17:33:45.000,72,11149253,7205,0,1773423224,13146.387525940001,26676.377159370008,53246.351892 2026-03-13,17:33:47.000,72,11149274,6805,0,1773423226,13146.677187269997,36363.88373229001,53246.351892 2026-03-13,17:33:48.000,72,11149254,6124,0,1773423227,13146.677187269997,33135.45973272,53246.37285336 2026-03-13,17:33:49.000,72,11149270,6645,0,1773423228,13146.589615240002,28522.995450689996,53246.40080184 2026-03-13,17:33:50.000,72,11149251,6645,0,1773423229,13146.549197380002,29906.69032578,53246.414776080004 2026-03-13,17:33:51.000,72,11149259,7405,0,1773423230,13146.495306899997,24832.740650039996,53246.38682760001 2026-03-13,17:33:52.000,72,11149263,7165,0,1773423231,13146.448152730001,27599.996466750003,53246.4217632 2026-03-13,17:33:54.000,72,11149196,6324,0,1773423233,13146.623296789992,28060.896782669995,53246.35887912001 2026-03-13,17:33:56.000,72,11149247,7205,0,1773423235,13146.751286680003,32211.76993404,53246.351892 2026-03-13,17:33:57.000,72,11149255,6605,0,1773423236,13146.751286680003,28521.712509029996,53246.2820208 2026-03-13,17:33:58.000,72,11149251,7005,0,1773423237,13146.683923579993,28521.592673820007,53246.27503368 2026-03-13,17:33:59.000,72,11149248,7165,0,1773423238,13146.549197380002,29905.25230326,53246.32394352 2026-03-13,17:34:00.000,72,11149220,6885,0,1773423239,13146.374053319996,32211.60075492,53246.27503368 2026-03-13,17:34:01.000,72,11149240,6885,0,1773423240,13146.19890925999,33134.317773660005,53246.27503368 2026-03-13,17:34:02.000,72,11149246,7125,0,1773423241,13146.01702888999,30828.575547180008,53246.25407232 2026-03-13,17:34:03.000,72,11149237,6885,0,1773423242,13145.868830069994,29906.478851880005,53246.247085200004 2026-03-13,17:34:04.000,72,11149207,7165,0,1773423243,13145.720631249998,28061.883660870008,53246.268046560006 2026-03-13,17:34:06.000,72,11149210,6885,0,1773423245,13145.633059219988,28523.488889789995,53246.18420112 2026-03-13,17:34:07.000,72,11149243,7205,0,1773423246,13145.781258039999,27600.926951910005,53246.19118824001 2026-03-13,17:34:08.000,72,11149242,6725,0,1773423247,13146.091128299995,28984.431500489998,53246.11432992 2026-03-13,17:34:09.000,72,11149164,6685,0,1773423248,13146.475097969997,30367.872606899997,53246.14227840001 2026-03-13,17:34:10.000,72,11149224,6805,0,1773423249,13146.966848599994,32673.86155293,53246.18420112 2026-03-13,17:34:11.000,72,11149168,6925,0,1773423250,13147.54617126,25293.612769440006,53246.198175360005 2026-03-13,17:34:12.000,72,11149264,6525,0,1773423251,13148.051394509988,30367.118349990007,53246.28900792001 2026-03-13,17:34:13.000,72,11149202,6605,0,1773423252,13148.51619989999,30828.1807959,53246.44971168 2026-03-13,17:34:14.000,72,11149232,6685,0,1773423253,13148.974268979997,30827.976371130004,53246.45669880001 2026-03-13,17:34:15.000,72,11149176,6645,0,1773423254,13149.338029719998,30366.39933873,53246.582466960004 2026-03-13,17:34:17.000,72,11149219,7285,0,1773423256,13149.70179046,29442.6742944,53246.799067680004 2026-03-13,17:34:18.000,72,11149206,6324,0,1773423257,13149.61421842999,33592.78613973,53246.88990024001 2026-03-13,17:34:19.000,72,11149234,6365,0,1773423258,13149.250457689988,33591.771065010005,53246.97374568 2026-03-13,17:34:20.000,72,11149191,7085,0,1773423259,13148.718289199991,30362.324941590006,53247.07855248001 2026-03-13,17:34:21.000,72,11149231,7205,0,1773423260,13148.125493919993,31745.18097021,53247.106500960006 2026-03-13,17:34:22.000,72,11149233,6845,0,1773423261,13147.559643879991,32666.939307270004,53247.134449440004 2026-03-13,17:34:23.000,72,11149266,6445,0,1773423262,13147.027475389994,31282.800336989996,53247.12746232001 2026-03-13,17:34:24.000,72,11149280,6525,0,1773423263,13146.636769409997,25286.64117987,53247.09252672 2026-03-13,17:34:25.000,72,11149249,7405,0,1773423264,13146.2258545,25747.555594050005,53247.1204752 2026-03-13,17:34:26.000,72,11149246,6525,0,1773423265,13145.969874719995,30359.279717430007,53247.12746232001 2026-03-13,17:34:28.000,72,11149202,6885,0,1773423267,13145.498333019998,29436.182045669993,53247.21130776 2026-03-13,17:34:29.000,72,11149221,7645,0,1773423268,13145.316452649997,30819.482169480005,53247.14842368001 2026-03-13,17:34:30.000,72,11149214,7125,0,1773423269,13145.08741811,28974.358293719997,53247.14842368001 2026-03-13,17:34:31.000,72,11149150,7045,0,1773423270,13144.86511988,30357.721859700003,53247.16938504 2026-03-13,17:34:32.000,72,11149262,6885,0,1773423271,13144.663030579999,32202.190166369997,53247.14143656 2026-03-13,17:34:33.000,72,11149245,7005,0,1773423272,13144.373369249988,32663.069334900007,53247.155410800005 2026-03-13,17:34:34.000,72,11149249,7405,0,1773423273,13144.144334709992,28973.300924220006,53247.24624336001 2026-03-13,17:34:35.000,72,11149237,7165,0,1773423274,13143.84793707,33585.158981069995,53247.17637216001 2026-03-13,17:34:36.000,72,11149356,6805,0,1773423275,13143.55827573999,30356.875964100007,53247.22528200001 2026-03-13,17:34:37.000,72,11149277,7085,0,1773423276,13143.376395369989,28512.280773089995,53247.1903464 2026-03-13,17:34:39.000,72,11149201,6965,0,1773423278,13142.904853669992,31280.163962370003,53247.16938504 2026-03-13,17:34:40.000,72,11149235,7285,0,1773423279,13142.62192864999,31280.601008430007,53247.21829488 2026-03-13,17:34:41.000,72,11149231,7205,0,1773423280,13142.19754111999,32664.606045239998,53247.23226912 2026-03-13,17:34:42.000,72,11149214,6685,0,1773423281,13141.705790489992,28514.219283839993,53247.204320640005 2026-03-13,17:34:43.000,72,11149212,6885,0,1773423282,13141.30161188999,32665.473088230006,53247.16938504 2026-03-13,17:34:44.000,72,11149250,6845,0,1773423283,13140.99847793999,28514.95239336,53247.28117896 2026-03-13,17:34:45.000,72,11149246,6885,0,1773423284,13140.843542809998,27592.764059370005,53247.274191840006 2026-03-13,17:34:46.000,72,11149215,7325,0,1773423285,13140.883960669998,29437.634166450007,53247.23925624 2026-03-13,17:34:47.000,72,11149207,7365,0,1773423286,13140.991741629994,31743.75704595,53247.1204752 2026-03-13,17:34:48.000,72,11149215,7525,0,1773423287,13141.22077616999,28976.55057315,53247.1204752 2026-03-13,17:34:50.000,72,11149209,7645,0,1773423289,13141.752944660002,30821.561662830005,53247.05759112001 2026-03-13,17:34:51.000,72,11149189,7445,0,1773423290,13141.894407170003,31282.93427046,53246.966758560004 2026-03-13,17:34:52.000,72,11149197,7085,0,1773423291,13141.995451819988,23903.799249510004,53246.95977144001 2026-03-13,17:34:53.000,72,11149191,6845,0,1773423292,13142.076287539989,28977.50925483,53246.95278432 2026-03-13,17:34:54.000,72,11149237,7045,0,1773423293,13142.271640529994,23443.265488350007,53246.987719920005 2026-03-13,17:34:55.000,72,11149208,6685,0,1773423294,13142.54109292999,27594.561587520002,53246.98073280001 2026-03-13,17:34:56.000,72,11149230,6605,0,1773423295,13142.952007840002,32668.201101540006,53246.868938880005 2026-03-13,17:34:57.000,72,11149196,6445,0,1773423296,13143.423549539999,27133.59782943,53246.917848720004 2026-03-13,17:34:58.000,72,11149206,6485,0,1773423297,13143.773837659995,31745.688507569997,53246.98073280001 2026-03-13,17:34:59.000,72,11149231,7085,0,1773423298,13143.942245409991,33128.88994356,53246.95977144001 2026-03-13,17:35:01.000,72,11149217,7205,0,1773423300,13143.342713819999,25747.879854030005,53247.106500960006 2026-03-13,17:35:02.000,72,11149231,7085,0,1773423301,13142.655610199996,29436.42171609,53247.14842368001 2026-03-13,17:35:03.000,72,11149187,7045,0,1773423302,13141.860725619998,31741.106573070007,53247.14842368001 2026-03-13,17:35:04.000,72,11149221,7165,0,1773423303,13140.951323769994,26205.37544016,53247.23226912 2026-03-13,17:35:05.000,72,11149207,7205,0,1773423304,13140.196857049996,32660.496402449993,53247.19733352001 2026-03-13,17:35:06.000,72,11149204,6685,0,1773423305,13139.523226049998,31736.55283509,53247.106500960006 2026-03-13,17:35:07.000,72,11149226,6885,0,1773423306,13138.896749219995,32657.500522200004,53247.04361688 2026-03-13,17:35:08.000,72,11149254,6885,0,1773423307,13138.277008700003,30811.601242139994,53247.0156684 2026-03-13,17:35:09.000,72,11149212,6605,0,1773423308,13137.70442234999,24354.365540850005,53246.82701616 2026-03-13,17:35:10.000,72,11149207,7645,0,1773423309,13137.071209209993,27581.499549629996,53246.68028664 2026-03-13,17:35:12.000,72,11149228,6565,0,1773423311,13135.777837690002,31268.51879961,53246.2820208 2026-03-13,17:35:13.000,72,11149192,6805,0,1773423312,13135.33324123,25272.782590290008,53246.177214 2026-03-13,17:35:14.000,72,11149248,6805,0,1773423313,13134.956007869994,27116.440247010003,53246.00952312 2026-03-13,17:35:15.000,72,11149214,7125,0,1773423314,13134.733709639993,26193.511754370003,53245.827858 2026-03-13,17:35:16.000,72,11149200,6805,0,1773423315,13134.585510819998,28498.725296100005,53245.63920576001 2026-03-13,17:35:17.000,72,11149152,6765,0,1773423316,13134.558565580002,26653.953876839994,53245.42260504001 2026-03-13,17:35:18.000,72,11149183,7285,0,1773423317,13134.545092959997,31265.107020690004,53245.2688884 2026-03-13,17:35:19.000,72,11149235,7005,0,1773423318,13134.464257239997,31265.064725909993,53245.12215888 2026-03-13,17:35:20.000,72,11149215,7165,0,1773423319,13134.248695319991,32187.196666860007,53244.96145512 2026-03-13,17:35:21.000,72,11149194,6685,0,1773423320,13133.77041731,32187.09797904,53244.870622559996 2026-03-13,17:35:23.000,72,11149237,7205,0,1773423322,13132.436627929994,26192.842087020006,53244.51427944001 2026-03-13,17:35:24.000,72,11149232,6805,0,1773423323,13131.722579069996,28960.041510690004,53244.39549840001 2026-03-13,17:35:25.000,72,11149224,6885,0,1773423324,13130.988321279998,28960.513802400004,53244.2208204 2026-03-13,17:35:26.000,72,11149212,6605,0,1773423325,13130.281008729995,28038.684974040007,53244.05312952 2026-03-13,17:35:27.000,72,11149211,7205,0,1773423326,13129.438969980001,26655.596324130005,53243.88543864 2026-03-13,17:35:28.000,72,11149249,6965,0,1773423327,13128.495886579993,27577.834002029995,53243.71076064 2026-03-13,17:35:29.000,72,11149158,6525,0,1773423328,13127.519121629994,29883.230821139994,53243.61992808 2026-03-13,17:35:30.000,72,11149208,6885,0,1773423329,13126.50867512999,31266.12209541,53243.44525008 2026-03-13,17:35:31.000,72,11149255,7005,0,1773423330,13125.646427449996,29882.067714689998,53243.228649360004 2026-03-13,17:35:32.000,72,11149212,6485,0,1773423331,13125.013214309998,30342.326559780005,53243.04698424 2026-03-13,17:35:34.000,72,11149260,6685,0,1773423333,13124.662926190002,24345.807897029998,53242.71858960001 2026-03-13,17:35:35.000,72,11149219,7605,0,1773423334,13124.918905969993,31261.392129180007,53242.58583432 2026-03-13,17:35:36.000,72,11149213,7085,0,1773423335,13125.32982087999,29416.049730390005,53242.41814344 2026-03-13,17:35:37.000,72,11149222,6485,0,1773423336,13125.929352469997,30798.673137720005,53242.26442680001 2026-03-13,17:35:38.000,72,11149200,6685,0,1773423337,13126.724237049995,31259.277390179996,53242.075774560006 2026-03-13,17:35:39.000,72,11149189,7125,0,1773423338,13127.66732044999,29875.850382029996,53242.09673592001 2026-03-13,17:35:40.000,72,11149173,6965,0,1773423339,13128.623876469988,31259.178702360005,53241.94301928 2026-03-13,17:35:41.000,72,11149207,6885,0,1773423340,13129.513069389992,35409.33284247,53241.85218672001 2026-03-13,17:35:42.000,72,11149195,7085,0,1773423341,13130.240590869995,24343.404143699998,53241.8451996 2026-03-13,17:35:43.000,72,11149213,7085,0,1773423342,13130.786231979997,27571.440441119994,53241.789302640005 2026-03-13,17:35:45.000,72,11149154,6685,0,1773423344,13131.183674269989,28955.339740979995,53241.83122536001 2026-03-13,17:35:46.000,72,11149205,7165,0,1773423345,13130.981584970003,28955.466625319998,53241.81725112 2026-03-13,17:35:47.000,72,11149225,7005,0,1773423346,13130.483098029996,31260.870493559996,53241.67750872 2026-03-13,17:35:48.000,72,11149161,7205,0,1773423347,13129.816203339993,34027.090088159996,53241.7054572 2026-03-13,17:35:49.000,72,11149202,6525,0,1773423348,13129.041527689995,34948.71449175,53241.69847008 2026-03-13,17:35:50.000,72,11149230,6845,0,1773423349,13128.233170489992,24803.987248770005,53241.48885648 2026-03-13,17:35:51.000,72,11149222,6885,0,1773423350,13127.438285909993,28953.013528080002,53241.41898528 2026-03-13,17:35:52.000,72,11149160,6765,0,1773423351,13126.663610259995,29874.34891734,53241.35610120001 2026-03-13,17:35:53.000,72,11149261,7245,0,1773423352,13125.835044129992,22957.206827460002,53241.13950048001 2026-03-13,17:35:54.000,72,11149218,6685,0,1773423353,13124.912169659998,25722.665116019998,53240.95783536 2026-03-13,17:35:56.000,72,11149255,7365,0,1773423355,13122.77002307999,28025.982441779997,53240.51065968001 2026-03-13,17:35:57.000,72,11149198,6685,0,1773423356,13121.887566469995,30791.609909460007,53240.25912336 2026-03-13,17:35:58.000,72,11149154,7005,0,1773423357,13121.213935469998,28946.873735850008,53239.93771584001 2026-03-13,17:35:59.000,72,11149193,7245,0,1773423358,13120.7626027,30790.88384907,53239.61630832 2026-03-13,17:36:00.000,72,11149202,6965,0,1773423359,13120.61440387999,27563.411482049996,53239.42066896 2026-03-13,17:36:01.000,72,11149233,7325,0,1773423360,13120.53356815999,25257.98646642,53239.015416 2026-03-13,17:36:02.000,72,11149240,6965,0,1773423361,13120.57398601999,28485.00063999,53238.74990544 2026-03-13,17:36:03.000,72,11149236,6525,0,1773423362,13120.708712219996,30328.756984530002,53238.37260096 2026-03-13,17:36:04.000,72,11149214,6805,0,1773423363,13120.904065210001,26178.750876150007,53238.13503888 2026-03-13,17:36:05.000,72,11149206,7005,0,1773423364,13121.126363440002,29866.601923470007,53237.932412400005 2026-03-13,17:36:07.000,72,11149231,7245,0,1773423366,13121.234144399998,34015.28279541001,53237.55510792 2026-03-13,17:36:08.000,72,11149196,6885,0,1773423367,13121.018582479992,26638.54447866,53237.39440416 2026-03-13,17:36:09.000,72,11149256,6525,0,1773423368,13120.668294359995,29865.953403509993,53237.20575192001 2026-03-13,17:36:10.000,72,11149206,6605,0,1773423369,13120.163071109993,35859.821593379995,53236.98216408 2026-03-13,17:36:11.000,72,11149295,7125,0,1773423370,13119.49617641999,26178.398419649995,53236.89133152 2026-03-13,17:36:12.000,72,11149218,6645,0,1773423371,13118.687819220002,31250.233356390003,53236.709666400006 2026-03-13,17:36:13.000,72,11149252,6685,0,1773423372,13117.643691169993,31250.515321590006,53236.5000528 2026-03-13,17:36:14.000,72,11149226,6965,0,1773423373,13116.485045849993,31250.606960279998,53236.29742632001 2026-03-13,17:36:15.000,72,11149231,7045,0,1773423374,13115.157992779998,29406.364225769998,53236.136722560004 2026-03-13,17:36:16.000,72,11149243,7045,0,1773423375,13113.729895060002,32633.38544847,53235.871212000005 2026-03-13,17:36:18.000,72,11149238,6725,0,1773423377,13110.732237109994,31249.415657310004,53235.31224240001 2026-03-13,17:36:19.000,72,11149215,7205,0,1773423378,13109.270457839993,28943.76506952,53235.02577048001 2026-03-13,17:36:20.000,72,11149202,6685,0,1773423379,13108.024240489998,29404.383420240003,53234.73231144 2026-03-13,17:36:21.000,72,11149264,6485,0,1773423380,13106.919485649989,27559.823474880002,53234.361994080005 2026-03-13,17:36:22.000,72,11149218,6965,0,1773423381,13106.05050166,28481.65230324,53234.04058656 2026-03-13,17:36:23.000,72,11149211,7245,0,1773423382,13105.255617080002,27098.429719859996,53233.691230560005 2026-03-13,17:36:24.000,72,11149227,7085,0,1773423383,13104.460732499989,27559.456920120007,53233.306938960006 2026-03-13,17:36:25.000,72,11149210,6605,0,1773423384,13103.72647470999,28020.596906460007,53232.96457008001 2026-03-13,17:36:26.000,72,11149234,7005,0,1773423385,13103.126943119998,26176.59384237,53232.58726560001 2026-03-13,17:36:27.000,72,11149254,6645,0,1773423386,13102.601510939996,30326.092413389997,53232.349703520005 2026-03-13,17:36:29.000,72,11149195,7245,0,1773423388,13101.954825179993,29404.334076330008,53231.630030160006 2026-03-13,17:36:30.000,72,11149195,7325,0,1773423389,13101.840307910003,28943.356219980007,53231.392468080005 2026-03-13,17:36:31.000,72,11149232,6925,0,1773423390,13101.745999569997,28943.511300840008,53231.06407344 2026-03-13,17:36:32.000,72,11149269,7085,0,1773423391,13101.631482299992,32170.842685259995,53230.86843408 2026-03-13,17:36:33.000,72,11149225,7365,0,1773423392,13101.476547170001,29404.531451970004,53230.672794720005 2026-03-13,17:36:34.000,72,11149268,6565,0,1773423393,13101.260985249995,32170.384491810008,53230.44920688001 2026-03-13,17:36:35.000,72,11149181,7205,0,1773423394,13100.957851299994,33552.92330958,53230.20465768 2026-03-13,17:36:36.000,72,11149247,7205,0,1773423395,13100.560409010002,34474.23755145,53229.92517288001 2026-03-13,17:36:37.000,72,11149262,6885,0,1773423396,13100.06865837999,29402.099502120007,53229.736520640006 2026-03-13,17:36:38.000,72,11149229,7205,0,1773423397,13099.536489889993,29401.331146950004,53229.48498432 2026-03-13,17:36:40.000,72,11149216,6765,0,1773423399,13098.458680289994,27095.088432239994,53229.07973136 2026-03-13,17:36:41.000,72,11149272,6645,0,1773423400,13097.892830249992,31243.945532430007,53228.76531096 2026-03-13,17:36:42.000,72,11149225,7165,0,1773423401,13097.252880799999,32626.843855829997,53228.5696716 2026-03-13,17:36:43.000,72,11149227,6925,0,1773423402,13096.545568249996,25250.570781660004,53228.276212560006 2026-03-13,17:36:44.000,72,11149252,6885,0,1773423403,13095.865200939988,24789.614072700002,53227.940830800006 2026-03-13,17:36:45.000,72,11149223,7525,0,1773423404,13095.25219672999,26633.800414170008,53227.57750056001 2026-03-13,17:36:46.000,72,11149255,7245,0,1773423405,13094.82780919999,30322.158998850005,53227.29801576 2026-03-13,17:36:47.000,72,11149241,6885,0,1773423406,13094.477521079993,29400.330170490008,53226.94865976 2026-03-13,17:36:48.000,72,11149196,6565,0,1773423407,13094.181123440001,28017.544633170008,53226.613278 2026-03-13,17:36:49.000,72,11149259,7045,0,1773423408,13093.8173627,30322.722929249998,53226.27090912 2026-03-13,17:36:51.000,72,11149248,6805,0,1773423410,13092.867542989996,29861.836711590004,53225.62110696 2026-03-13,17:36:52.000,72,11149219,6885,0,1773423411,13092.369056049989,34472.115763320005,53225.29271232 2026-03-13,17:36:53.000,72,11149258,6725,0,1773423412,13091.884041730002,33089.04121167,53224.92938208 2026-03-13,17:36:54.000,72,11149219,7165,0,1773423413,13091.54048992,28939.831654980007,53224.635923040005 2026-03-13,17:36:55.000,72,11149226,6525,0,1773423414,13091.31145537999,30322.976697930004,53224.25861856 2026-03-13,17:36:56.000,72,11149199,6845,0,1773423415,13091.068948219989,30784.130782530003,53223.9232368 2026-03-13,17:36:57.000,72,11149203,6845,0,1773423416,13090.833177369997,30784.31405991,53223.55990656 2026-03-13,17:36:58.000,72,11149164,6365,0,1773423417,13090.550252349996,27557.43381981,53223.20356344 2026-03-13,17:36:59.000,72,11149264,6685,0,1773423418,13090.287536259995,28479.805431179993,53222.86818168 2026-03-13,17:37:00.000,72,11149242,6365,0,1773423419,13090.065238029994,29402.261632110007,53222.525812800006 2026-03-13,17:37:02.000,72,11149175,7285,0,1773423421,13089.694740979998,29864.219317530005,53221.94588184001 2026-03-13,17:37:03.000,72,11149184,6685,0,1773423422,13089.580223709992,28942.64425785,53221.687358400006 2026-03-13,17:37:04.000,72,11149188,6565,0,1773423423,13089.310771309996,30326.148806430007,53221.331015280004 2026-03-13,17:37:05.000,72,11149199,7285,0,1773423424,13088.8998564,28482.336068849996,53221.0934532 2026-03-13,17:37:06.000,72,11149171,7685,0,1773423425,13088.394633149997,28943.687529090006,53220.827942640004 2026-03-13,17:37:07.000,72,11149147,7205,0,1773423426,13087.75468369999,34015.50131844,53220.492560880004 2026-03-13,17:37:08.000,72,11149231,7045,0,1773423427,13087.121470559992,31710.731871900003,53220.19910184001 2026-03-13,17:37:09.000,72,11149168,6765,0,1773423428,13086.42089432,32172.287756909995,53219.83577160001 2026-03-13,17:37:10.000,72,11149225,7365,0,1773423429,13085.855044279997,25257.211062119997,53219.47244136 2026-03-13,17:37:11.000,72,11149184,6685,0,1773423430,13085.32287579,28485.16276998,53219.220905040005 2026-03-13,17:37:13.000,72,11149237,7045,0,1773423432,13084.595354309997,29869.922063699996,53218.59206424001 2026-03-13,17:37:14.000,72,11149169,7405,0,1773423433,13084.413473939996,30332.055977369993,53218.34052792 2026-03-13,17:37:15.000,72,11149179,7045,0,1773423434,13084.36631977,33099.64310319,53218.03309464 2026-03-13,17:37:16.000,72,11149221,7125,0,1773423435,13084.393265009996,28951.378129920005,53217.79553256 2026-03-13,17:37:17.000,72,11149147,7165,0,1773423436,13084.40673763,33102.84340821,53217.56495760001 2026-03-13,17:37:18.000,72,11149213,6925,0,1773423437,13084.554936449997,31721.467696890002,53217.40425384 2026-03-13,17:37:19.000,72,11149220,6725,0,1773423438,13084.703135269992,32645.813064660004,53217.18765312 2026-03-13,17:37:20.000,72,11149218,6885,0,1773423439,13084.932169809988,28498.048579619994,53217.03393648001 2026-03-13,17:37:21.000,72,11149170,6885,0,1773423440,13085.22183114,32650.51483437,53216.85925848 2026-03-13,17:37:22.000,72,11149164,6885,0,1773423441,13085.511492469996,26196.726157650002,53216.67759336001 2026-03-13,17:37:24.000,72,11149176,6525,0,1773423443,13086.158178229998,29428.836852210006,53216.45400552 2026-03-13,17:37:25.000,72,11149179,7285,0,1773423444,13086.53541158999,31275.321210060007,53216.42605704 2026-03-13,17:37:26.000,72,11149215,7045,0,1773423445,13086.939590189992,26203.96561416,53216.35618584 2026-03-13,17:37:27.000,72,11149208,6284,0,1773423446,13087.390922959989,31278.514465950007,53216.33522448 2026-03-13,17:37:28.000,72,11149168,6885,0,1773423447,13087.85572834999,29435.286806160002,53216.32823736 2026-03-13,17:37:29.000,72,11149210,6525,0,1773423448,13088.280115879992,30359.082341789996,53216.35618584 2026-03-13,17:37:30.000,72,11149231,7205,0,1773423449,13088.542831969993,23903.425645619995,53216.33522448 2026-03-13,17:37:31.000,72,11149238,6485,0,1773423450,13088.805548059994,32667.672416789996,53216.31426312001 2026-03-13,17:37:32.000,72,11149197,6925,0,1773423451,13089.108682009995,34052.537447459996,53216.3771472 2026-03-13,17:37:33.000,72,11149188,6565,0,1773423452,13089.465706440002,28980.272513789998,53216.38413432 2026-03-13,17:37:35.000,72,11149237,7205,0,1773423454,13090.226909469995,25292.738677319998,53216.48195400001 2026-03-13,17:37:36.000,72,11149199,7205,0,1773423455,13090.48288925,26677.540265820004,53216.45400552 2026-03-13,17:37:37.000,72,11149171,7125,0,1773423456,13090.853386299998,27139.906800779994,53216.5168896 2026-03-13,17:37:38.000,72,11149230,6685,0,1773423457,13091.109366079989,30369.74062635,53216.537850960005 2026-03-13,17:37:39.000,72,11149182,6565,0,1773423458,13091.35187323999,28525.695267479998,53216.635670640004 2026-03-13,17:37:40.000,72,11149187,7445,0,1773423459,13091.466390509995,24375.202769130003,53216.705541840005 2026-03-13,17:37:41.000,72,11149211,7205,0,1773423460,13091.53375360999,32217.67710498,53216.754451680004 2026-03-13,17:37:42.000,72,11149161,7165,0,1773423461,13091.57417146999,29450.8512852,53216.81034864 2026-03-13,17:37:43.000,72,11149227,7245,0,1773423462,13091.756051839991,32219.326601399996,53216.83131 2026-03-13,17:37:44.000,72,11149241,7325,0,1773423463,13091.978350069992,25762.140244020004,53216.873232720005 2026-03-13,17:37:46.000,72,11149195,7165,0,1773423465,13093.056159669992,32683.47656625,53217.005988 2026-03-13,17:37:47.000,72,11149199,7085,0,1773423466,13093.8173627,28532.984067900004,53217.01297512001 2026-03-13,17:37:48.000,72,11149224,6525,0,1773423467,13094.585302039988,25766.292181590004,53217.05489784 2026-03-13,17:37:49.000,72,11149220,6765,0,1773423468,13095.373450309991,28996.675839300005,53217.138743280004 2026-03-13,17:37:50.000,72,11149216,6365,0,1773423469,13096.1750712,24846.000063569998,53217.18765312 2026-03-13,17:37:51.000,72,11149179,7365,0,1773423470,13096.902592680002,30382.985941620005,53217.327395520006 2026-03-13,17:37:52.000,72,11149171,7125,0,1773423471,13097.663795709996,29922.55086828,53217.4601508 2026-03-13,17:37:53.000,72,11149205,7005,0,1773423472,13098.317217779993,32230.055377259996,53217.641815920004 2026-03-13,17:37:54.000,72,11149201,7245,0,1773423473,13099.091893429992,31769.422928279993,53217.711687120005 2026-03-13,17:37:55.000,72,11149214,6805,0,1773423474,13099.87330539,33615.5477805,53217.90033936001 2026-03-13,17:37:57.000,72,11149145,7205,0,1773423476,13101.833571599993,31310.263747470002,53218.20777264001 2026-03-13,17:37:58.000,72,11149205,7205,0,1773423477,13102.891172269992,28543.000881629996,53218.34751504 2026-03-13,17:37:59.000,72,11149211,7245,0,1773423478,13103.995927110002,34541.73297120001,53218.52219304001 2026-03-13,17:38:00.000,72,11149202,6965,0,1773423479,13105.154572430001,35004.318029190006,53218.80167784 2026-03-13,17:38:01.000,72,11149171,7285,0,1773423480,13106.346899299991,25778.268653460007,53218.96936872 2026-03-13,17:38:02.000,72,11149192,6885,0,1773423481,13107.34387317999,26702.24746647,53219.15802096 2026-03-13,17:38:03.000,72,11149229,7125,0,1773423482,13108.158966689989,30855.975515490005,53219.40257016 2026-03-13,17:38:04.000,72,11149173,7085,0,1773423483,13108.677662559996,28088.832484860002,53219.5912224 2026-03-13,17:38:05.000,72,11149162,6765,0,1773423484,13108.987532819992,29935.478972700002,53219.83577160001 2026-03-13,17:38:06.000,72,11149197,6965,0,1773423485,13109.270457839993,30859.105329209997,53220.08730792 2026-03-13,17:38:08.000,72,11149191,7165,0,1773423487,13109.58032809999,24862.036834319995,53220.38076696 2026-03-13,17:38:09.000,72,11149204,6405,0,1773423488,13109.60727334,31322.000548919998,53220.60435480001 2026-03-13,17:38:10.000,72,11149180,6485,0,1773423489,13109.62074595999,29937.76289082,53220.779032800005 2026-03-13,17:38:11.000,72,11149210,6445,0,1773423490,13109.593800719995,29476.249300590003,53220.96069792001 2026-03-13,17:38:12.000,72,11149234,6645,0,1773423491,13109.76894478,31782.978405269998,53221.14935016 2026-03-13,17:38:13.000,72,11149206,6565,0,1773423492,13109.944088839991,34089.735706470005,53221.34498952001 2026-03-13,17:38:14.000,72,11149212,6365,0,1773423493,13110.355003750003,28091.08820646,53221.44280920001 2026-03-13,17:38:15.000,72,11149205,7245,0,1773423494,13110.914117479995,30859.189918770004,53221.68037128001 2026-03-13,17:38:16.000,72,11149210,6725,0,1773423495,13111.715738369989,26706.24432318,53221.93889472 2026-03-13,17:38:17.000,72,11149201,7125,0,1773423496,13112.584722359992,29013.142606980007,53222.14850832 2026-03-13,17:38:19.000,72,11149218,6525,0,1773423498,13114.55846118999,27167.574636029996,53222.637606719996 2026-03-13,17:38:20.000,72,11149237,7245,0,1773423499,13115.461126729999,28552.016718900006,53222.910104400005 2026-03-13,17:38:21.000,72,11149206,6765,0,1773423500,13116.384001199993,29936.585686110004,53223.13369224 2026-03-13,17:38:22.000,72,11149215,7285,0,1773423501,13117.252985189996,30398.508125880006,53223.50400960001 2026-03-13,17:38:23.000,72,11149223,6965,0,1773423502,13118.14217811,27169.28052549,53223.79048152001 2026-03-13,17:38:24.000,72,11149249,7045,0,1773423503,13119.024634719994,34091.21602377,53224.11887616 2026-03-13,17:38:25.000,72,11149190,6925,0,1773423504,13119.832991919997,28093.597696740006,53224.45425792 2026-03-13,17:38:26.000,72,11149282,6845,0,1773423505,13120.445996129994,26248.664147489995,53224.77566544001 2026-03-13,17:38:27.000,72,11149226,6765,0,1773423506,13120.957955689992,29018.076997979995,53225.15995704001 2026-03-13,17:38:28.000,72,11149230,6645,0,1773423507,13121.294771189998,26711.82018501,53225.57918424 2026-03-13,17:38:30.000,72,11149175,7245,0,1773423509,13121.59116882999,32712.328655339996,53226.22199928 2026-03-13,17:38:31.000,72,11149224,6725,0,1773423510,13121.67874086,34097.532044249994,53226.62725224 2026-03-13,17:38:32.000,72,11149234,6765,0,1773423511,13121.79999444,30868.18460865,53226.90673704001 2026-03-13,17:38:33.000,72,11149198,6845,0,1773423512,13121.90103909,26715.82409085,53227.23513168 2026-03-13,17:38:34.000,72,11149211,7365,0,1773423513,13122.029028979996,25793.586412949997,53227.54256496 2026-03-13,17:38:35.000,72,11149192,6765,0,1773423514,13122.0425016,26255.628687930002,53227.84301112001 2026-03-13,17:38:36.000,72,11149213,7125,0,1773423515,13121.988611119996,30409.406080860004,53228.038650480004 2026-03-13,17:38:37.000,72,11149181,7285,0,1773423516,13121.847148609995,29025.570223169998,53228.2901868 2026-03-13,17:38:38.000,72,11149182,6445,0,1773423517,13121.705686099995,27641.572235490006,53228.52076176 2026-03-13,17:38:39.000,72,11149193,7085,0,1773423518,13121.544014659994,32256.56715519,53228.80723368 2026-03-13,17:38:41.000,72,11149176,6765,0,1773423520,13121.65853193,29487.97905291,53229.20549952001 2026-03-13,17:38:42.000,72,11149200,6445,0,1773423521,13121.98187481,25796.180492789994,53229.44306160001 2026-03-13,17:38:43.000,72,11149227,6965,0,1773423522,13122.473625439998,31333.843087319998,53229.63171384 2026-03-13,17:38:44.000,72,11149145,7005,0,1773423523,13123.1203112,28103.74844394,53229.84132744 2026-03-13,17:38:45.000,72,11149168,6685,0,1773423524,13123.975822569999,29026.951852650003,53229.9670956 2026-03-13,17:38:46.000,72,11149201,7085,0,1773423525,13124.986269069988,31796.287162709996,53230.26055464001 2026-03-13,17:38:47.000,72,11149168,6525,0,1773423526,13126.111232839998,27182.09584383,53230.49811672001 2026-03-13,17:38:48.000,72,11149209,6685,0,1773423527,13127.357450189993,27644.335494450002,53230.68676896 2026-03-13,17:38:49.000,72,11149173,7205,0,1773423528,13128.630612779998,31337.233718849995,53231.02215072 2026-03-13,17:38:50.000,72,11149210,6605,0,1773423529,13129.822939649988,29492.44820133,53231.25272568 2026-03-13,17:38:52.000,72,11149211,7445,0,1773423531,13131.992031469992,33648.45311934,53231.895540720005 2026-03-13,17:38:53.000,72,11149151,7165,0,1773423532,13132.995741660001,33188.15197947,53232.16105128 2026-03-13,17:38:54.000,72,11149154,6725,0,1773423533,13133.878198269995,25804.956659639996,53232.51040728001 2026-03-13,17:38:55.000,72,11149166,6725,0,1773423534,13134.666346539998,23959.8609804,53232.81085344 2026-03-13,17:38:56.000,72,11149190,6685,0,1773423535,13135.32650491999,29499.144874830003,53233.09732536 2026-03-13,17:38:57.000,72,11149210,6765,0,1773423536,13135.851937099993,29038.434885420007,53233.43270712 2026-03-13,17:38:58.000,72,11149206,6925,0,1773423537,13136.28979725,27654.472143389998,53233.78206312001 2026-03-13,17:38:59.000,72,11149225,7245,0,1773423538,13136.606403819991,29962.745007539997,53234.06853504001 2026-03-13,17:39:00.000,72,11149219,7405,0,1773423539,13136.882592529997,29039.97159576,53234.39692968 2026-03-13,17:39:01.000,72,11149145,6965,0,1773423540,13137.172253859993,26732.347251569998,53234.648466000006 2026-03-13,17:39:03.000,72,11149162,6525,0,1773423542,13137.738103899996,26270.622187440007,53235.319229520006 2026-03-13,17:39:04.000,72,11149117,7085,0,1773423543,13138.027765229992,26270.2133379,53235.56377872 2026-03-13,17:39:05.000,72,11149172,6765,0,1773423544,13138.398262279989,30885.250552380006,53235.89916048 2026-03-13,17:39:06.000,72,11149157,7045,0,1773423545,13138.82264980999,33192.49424355,53236.185632400004 2026-03-13,17:39:07.000,72,11149199,6925,0,1773423546,13139.462599259998,28115.189181930007,53236.493065680006 2026-03-13,17:39:08.000,72,11149200,6685,0,1773423547,13140.345055869991,30422.630248739995,53236.73761488 2026-03-13,17:39:09.000,72,11149160,6725,0,1773423548,13141.42960178,29960.94747939,53237.05203528 2026-03-13,17:39:10.000,72,11149156,6685,0,1773423549,13142.696028059996,32730.184101630002,53237.35248144001 2026-03-13,17:39:11.000,72,11149232,6645,0,1773423550,13144.076971609997,29038.01898675,53237.62497912 2026-03-13,17:39:12.000,72,11149169,7005,0,1773423551,13145.606113979993,23961.29195379,53237.93939952 2026-03-13,17:39:14.000,72,11149199,6685,0,1773423553,13148.55661775999,30422.855820900004,53238.68702136 2026-03-13,17:39:15.000,72,11149203,7005,0,1773423554,13149.957770239991,28115.160985409995,53239.05035160001 2026-03-13,17:39:16.000,72,11149231,7325,0,1773423555,13151.244405450001,28115.11869063,53239.4695788 2026-03-13,17:39:17.000,72,11149136,6645,0,1773423556,13152.396314459991,27192.070362779996,53239.96566432001 2026-03-13,17:39:18.000,72,11149210,6725,0,1773423557,13153.426969889995,26730.613165589995,53240.34296880001 2026-03-13,17:39:19.000,72,11149245,7205,0,1773423558,13154.221854469994,35038.23844275001,53240.74123464 2026-03-13,17:39:20.000,72,11149201,6645,0,1773423559,13154.76075927,28115.217378450005,53241.16046184001 2026-03-13,17:39:21.000,72,11149198,6605,0,1773423560,13155.077365839992,25807.346314709997,53241.54475344001 2026-03-13,17:39:22.000,72,11149224,6725,0,1773423561,13155.104311080002,30883.763185949996,53242.005903360005 2026-03-13,17:39:23.000,72,11149208,6525,0,1773423562,13154.956112259992,25344.782404109996,53242.40416920001 2026-03-13,17:39:25.000,72,11149145,7365,0,1773423564,13154.006292550002,32727.463137450002,53243.207688 2026-03-13,17:39:26.000,72,11149242,6365,0,1773423565,13153.25182582999,27649.925454540004,53243.55005688 2026-03-13,17:39:27.000,72,11149143,7045,0,1773423566,13152.490622799996,32264.293001669997,53243.85749016 2026-03-13,17:39:28.000,72,11149181,6885,0,1773423567,13151.668792979988,34109.6213022,53244.14396208 2026-03-13,17:39:29.000,72,11149196,6725,0,1773423568,13150.95474411999,33647.586076349995,53244.45139536 2026-03-13,17:39:30.000,72,11149175,7085,0,1773423569,13150.489938729988,26724.677798129997,53244.61209912001 2026-03-13,17:39:31.000,72,11149211,7125,0,1773423570,13150.429311939988,32262.49547352,53244.79376424 2026-03-13,17:39:32.000,72,11149163,7085,0,1773423571,13150.69202802999,31800.904342859998,53245.00337784 2026-03-13,17:39:33.000,72,11149203,6965,0,1773423572,13151.338713789992,30877.891260660006,53245.11517176001 2026-03-13,17:39:34.000,72,11149173,7085,0,1773423573,13152.19422515999,31339.524686100005,53245.38068232001 2026-03-13,17:39:36.000,72,11149194,6885,0,1773423575,13154.67992355,30416.98389561,53245.95362616001 2026-03-13,17:39:37.000,72,11149201,7085,0,1773423576,13156.00024031,30878.680763220007,53246.268046560006 2026-03-13,17:39:38.000,72,11149160,6805,0,1773423577,13157.286875519996,25802.411923709995,53246.5615056 2026-03-13,17:39:39.000,72,11149229,7165,0,1773423578,13158.432048219991,26264.115840450002,53246.97374568 2026-03-13,17:39:40.000,72,11149195,7165,0,1773423579,13159.44923102999,29956.252758810006,53247.31611456001 2026-03-13,17:39:41.000,72,11149175,6965,0,1773423580,13160.432732289999,29033.21148009,53247.6445092 2026-03-13,17:39:42.000,72,11149191,7445,0,1773423581,13161.321925210003,30417.674710349995,53248.05674928 2026-03-13,17:39:43.000,72,11149202,6805,0,1773423582,13162.123546099996,28110.092660940005,53248.427066640004 2026-03-13,17:39:44.000,72,11149269,7165,0,1773423583,13162.756759239994,29032.950662279996,53248.86026808 2026-03-13,17:39:45.000,72,11149185,7165,0,1773423584,13163.26871879999,26725.319268959996,53249.2515468 2026-03-13,17:39:47.000,72,11149197,7205,0,1773423586,13163.726787879998,29493.512619960005,53250.01314288 2026-03-13,17:39:48.000,72,11149200,6525,0,1773423587,13163.868250389998,24416.503621800002,53250.36249888001 2026-03-13,17:39:49.000,72,11149223,7245,0,1773423588,13163.982767659989,25338.917527950005,53250.725829120005 2026-03-13,17:39:50.000,72,11149188,7165,0,1773423589,13164.036658139994,32260.57811016,53251.07518512 2026-03-13,17:39:51.000,72,11149191,7005,0,1773423590,13163.955822419994,28567.94070357,53251.41755400001 2026-03-13,17:39:52.000,72,11149195,7125,0,1773423591,13163.753733119993,28105.67285643,53251.72498728001 2026-03-13,17:39:53.000,72,11149183,7165,0,1773423592,13163.383236069996,29027.95282911,53252.00447208 2026-03-13,17:39:54.000,72,11149207,7125,0,1773423593,13163.03294795,32257.518787740002,53252.21408568 2026-03-13,17:39:55.000,72,11149252,6685,0,1773423594,13162.716341379994,29949.520839660006,53252.45863488 2026-03-13,17:39:56.000,72,11149170,6605,0,1773423595,13162.554669939993,29026.120055310006,53252.71017120001 2026-03-13,17:39:58.000,72,11149182,6645,0,1773423597,13162.520988390002,26256.523927439994,53253.03856584 2026-03-13,17:39:59.000,72,11149201,7085,0,1773423598,13162.642241969988,30409.525916069993,53253.17830824 2026-03-13,17:40:00.000,72,11149201,6845,0,1773423599,13162.851067579999,28563.542046450006,53253.20625672 2026-03-13,17:40:01.000,72,11149170,6605,0,1773423600,13163.241773559996,31332.595391309995,53253.38792184 2026-03-13,17:40:02.000,72,11149211,6885,0,1773423601,13163.746996809998,31333.00424085,53253.59054832 2026-03-13,17:40:03.000,72,11149257,7045,0,1773423602,13164.39368257,25796.10295236,53253.70932936 2026-03-13,17:40:04.000,72,11149149,7045,0,1773423603,13165.060577259988,29488.803801119997,53253.85605888001 2026-03-13,17:40:05.000,72,11149196,6645,0,1773423604,13165.599482059995,29951.19148347,53254.04471112 2026-03-13,17:40:06.000,72,11149181,7045,0,1773423605,13166.064287449997,29490.453297540007,53254.21938912001 2026-03-13,17:40:07.000,72,11149205,6885,0,1773423606,13166.340476159989,30875.41701603,53254.3521444 2026-03-13,17:40:09.000,72,11149236,6565,0,1773423608,13166.448257119999,33182.90742675,53254.64560344001 2026-03-13,17:40:10.000,72,11149176,6645,0,1773423609,13166.286585679998,25337.148196320006,53254.79233296001 2026-03-13,17:40:11.000,72,11149191,7085,0,1773423610,13166.124914239997,31335.809794589994,53254.93906248001 2026-03-13,17:40:12.000,72,11149128,6805,0,1773423611,13165.875670770001,29950.40198091,53255.07880488001 2026-03-13,17:40:13.000,72,11149192,6805,0,1773423612,13165.48496478999,30410.992135110006,53255.15566320001 2026-03-13,17:40:14.000,72,11149193,7205,0,1773423613,13165.107731429998,30871.448355839995,53255.253482880005 2026-03-13,17:40:15.000,72,11149227,6965,0,1773423614,13164.622717109996,27178.75455621,53255.33732832 2026-03-13,17:40:16.000,72,11149208,6445,0,1773423615,13164.198329579995,26255.01541362,53255.372263920006 2026-03-13,17:40:17.000,72,11149184,6525,0,1773423616,13163.780678360003,26254.275254969994,53255.351302560004 2026-03-13,17:40:18.000,72,11149178,6965,0,1773423617,13163.369763449991,27176.541129389996,53255.33732832 2026-03-13,17:40:20.000,72,11149210,6885,0,1773423619,13162.568142559998,32713.026519210005,53255.38623816 2026-03-13,17:40:21.000,72,11149203,7085,0,1773423620,13162.157227650001,31328.330667660004,53255.34431544001 2026-03-13,17:40:22.000,72,11149176,6805,0,1773423621,13161.73284012,29020.875502590003,53255.32335408001 2026-03-13,17:40:23.000,72,11149197,7285,0,1773423622,13161.261298420002,28559.326666709996,53255.23252152 2026-03-13,17:40:24.000,72,11149169,7085,0,1773423623,13160.79649303,33635.264197109995,53255.15566320001 2026-03-13,17:40:25.000,72,11149151,7165,0,1773423624,13160.40578704999,30405.261192420003,53255.085792000005 2026-03-13,17:40:26.000,72,11149141,6925,0,1773423625,13160.055498929993,29482.614664980007,53255.015920800004 2026-03-13,17:40:27.000,72,11149226,6645,0,1773423626,13159.718683430001,28098.539136870007,53255.00893368001 2026-03-13,17:40:28.000,72,11149214,6685,0,1773423627,13159.402076859995,28560.348790560005,53254.869191280006 2026-03-13,17:40:29.000,72,11149168,6725,0,1773423628,13159.018107189993,29483.587444920006,53254.77835872 2026-03-13,17:40:31.000,72,11149153,7365,0,1773423630,13158.15585951,31791.677031690007,53254.69451328001 2026-03-13,17:40:32.000,72,11149191,7085,0,1773423631,13157.691054119998,29023.30040331,53254.56874512 2026-03-13,17:40:33.000,72,11149165,7045,0,1773423632,13157.23972135,30869.31951858,53254.512848160004 2026-03-13,17:40:34.000,72,11149168,6805,0,1773423633,13156.727761789989,27639.147334769994,53254.366118640006 2026-03-13,17:40:35.000,72,11149181,7405,0,1773423634,13156.148439129996,28562.01238524,53254.247337600005 2026-03-13,17:40:36.000,72,11149164,6605,0,1773423635,13155.62974325999,30868.960012950003,53254.177466400004 2026-03-13,17:40:37.000,72,11149156,6565,0,1773423636,13155.084102150002,25792.45150302,53253.98881416 2026-03-13,17:40:38.000,72,11149157,7005,0,1773423637,13154.504779489995,26714.611640489995,53253.911955840005 2026-03-13,17:40:39.000,72,11149131,6965,0,1773423638,13153.918720519992,28097.99635386,53253.7582392 2026-03-13,17:40:40.000,72,11149195,7125,0,1773423639,13153.29224368999,31788.37803885,53253.56958696001 2026-03-13,17:40:42.000,72,11149180,6405,0,1773423641,13152.15380729999,23018.562454979998,53253.31805064 2026-03-13,17:40:43.000,72,11149204,6405,0,1773423642,13151.614902499998,29015.62390074,53253.122411280005 2026-03-13,17:40:44.000,72,11149137,7085,0,1773423643,13151.136624489991,29937.227156940004,53252.954720400005 2026-03-13,17:40:45.000,72,11149179,7045,0,1773423644,13150.84022685,27629.01068583,53252.75908104001 2026-03-13,17:40:46.000,72,11149173,7205,0,1773423645,13150.678555409999,33626.26950723,53252.6053644 2026-03-13,17:40:47.000,72,11149189,6885,0,1773423646,13150.651610169989,29934.38635755,53252.37478944001 2026-03-13,17:40:48.000,72,11149161,6965,0,1773423647,13150.658346479999,31779.43269288,53252.24203416 2026-03-13,17:40:49.000,72,11149184,6685,0,1773423648,13150.671819099989,26703.81237333,53251.99049784001 2026-03-13,17:40:50.000,72,11149149,7285,0,1773423649,13150.611192309989,27626.472999029997,53251.899665280005 2026-03-13,17:40:51.000,72,11149184,6725,0,1773423650,13150.550565519989,36392.728772250004,53251.731974400005 2026-03-13,17:40:53.000,72,11149202,6805,0,1773423652,13150.146386920002,27164.903015760006,53251.396592640005 2026-03-13,17:40:54.000,72,11149154,6525,0,1773423653,13149.79609879999,25780.665357660007,53251.25685024 2026-03-13,17:40:55.000,72,11149190,6925,0,1773423654,13149.405392819994,29471.63916957,53251.061210880005 2026-03-13,17:40:56.000,72,11149183,7165,0,1773423655,13149.014686839997,28548.626087369994,53250.87255864 2026-03-13,17:40:57.000,72,11149177,7325,0,1773423656,13148.671135029996,27625.63415256,53250.71185488 2026-03-13,17:40:58.000,72,11149242,6925,0,1773423657,13148.40168263,28548.07625523,53250.544164 2026-03-13,17:40:59.000,72,11149184,6765,0,1773423658,13148.064867129993,30854.664377310008,53250.34852464 2026-03-13,17:41:00.000,72,11149184,6885,0,1773423659,13147.707842700001,25317.763088820007,53250.103975440004 2026-03-13,17:41:01.000,72,11149194,6845,0,1773423660,13147.42491768,28547.138720939998,53250.01314288 2026-03-13,17:41:02.000,72,11149207,7285,0,1773423661,13147.24303731,33160.526438999994,53249.85243912 2026-03-13,17:41:04.000,72,11149168,6805,0,1773423663,13147.31713671999,31314.253555050003,53249.4611604 2026-03-13,17:41:05.000,72,11149165,7285,0,1773423664,13147.492280779996,30852.387508319996,53249.32840512001 2026-03-13,17:41:06.000,72,11149144,6605,0,1773423665,13147.680897459992,25776.774237899997,53249.19564984 2026-03-13,17:41:07.000,72,11149180,6685,0,1773423666,13147.869514140002,27621.771229320002,53249.000010480006 2026-03-13,17:41:08.000,72,11149199,7165,0,1773423667,13148.010976649988,30389.4429447,53248.832319600006 2026-03-13,17:41:09.000,72,11149234,6765,0,1773423668,13148.152439159989,29005.07135313,53248.73449992001 2026-03-13,17:41:10.000,72,11149181,7365,0,1773423669,13148.307374289994,28082.12876223,53248.57379616 2026-03-13,17:41:11.000,72,11149135,6965,0,1773423670,13148.45557310999,29927.555750579995,53248.38514392 2026-03-13,17:41:12.000,72,11149223,7285,0,1773423671,13148.610508239995,28543.59300855,53248.24540152 2026-03-13,17:41:13.000,72,11149158,6645,0,1773423672,13148.76544337,32234.735999580007,53248.14758184 2026-03-13,17:41:15.000,72,11149172,6525,0,1773423674,13148.981005289992,32235.4691091,53247.90303264 2026-03-13,17:41:16.000,72,11149190,6765,0,1773423675,13149.014686839997,26699.51945316,53247.777264480006 2026-03-13,17:41:17.000,72,11149195,7125,0,1773423676,13149.082049939992,24854.416724790004,53247.63053496001 2026-03-13,17:41:18.000,72,11149171,7205,0,1773423677,13148.947323740002,29929.881963480002,53247.51874104 2026-03-13,17:41:19.000,72,11149181,7205,0,1773423678,13148.671135029996,26700.569773530005,53247.41393424001 2026-03-13,17:41:20.000,72,11149169,6925,0,1773423679,13148.3814737,29007.531499499994,53247.302140320004 2026-03-13,17:41:21.000,72,11149192,6525,0,1773423680,13148.017712959998,29930.185076070004,53247.16938504 2026-03-13,17:41:22.000,72,11149191,7085,0,1773423681,13147.694370079997,29930.022946080004,53247.12746232001 2026-03-13,17:41:23.000,72,11149183,7005,0,1773423682,13147.472071849996,29468.28378369,53247.00169416 2026-03-13,17:41:24.000,72,11149181,6805,0,1773423683,13147.330609339995,26699.730927059994,53246.875926 2026-03-13,17:41:26.000,72,11149145,7085,0,1773423685,13147.391236129995,30389.76720468,53246.652338160005 2026-03-13,17:41:27.000,72,11149156,6725,0,1773423686,13147.5057534,37309.77124134,53246.51958288 2026-03-13,17:41:28.000,72,11149213,7165,0,1773423687,13147.680897459992,24852.605098379994,53246.484647280005 2026-03-13,17:41:29.000,72,11149191,6885,0,1773423688,13147.822359969992,27158.988795690006,53246.32394352 2026-03-13,17:41:30.000,72,11149191,7205,0,1773423689,13148.044658199993,31772.024057250004,53246.2820208 2026-03-13,17:41:31.000,72,11149136,6565,0,1773423690,13148.36126477,32694.21239124,53246.16323976 2026-03-13,17:41:32.000,72,11149153,7205,0,1773423691,13148.67787133999,30387.081486149997,53246.05843296 2026-03-13,17:41:33.000,72,11149163,7165,0,1773423692,13149.048368390002,30386.87001225,53246.09336856001 2026-03-13,17:41:34.000,72,11149179,7005,0,1773423693,13149.338029719998,36384.333258419996,53245.94663904 2026-03-13,17:41:35.000,72,11149160,6805,0,1773423694,13149.51317377999,28541.464171290005,53245.8977292 2026-03-13,17:41:37.000,72,11149159,7005,0,1773423696,13149.49296484999,29464.152993509997,53245.82087088 2026-03-13,17:41:38.000,72,11149233,7245,0,1773423697,13149.459283299999,29925.285930719998,53245.71606408001 2026-03-13,17:41:39.000,72,11149172,6845,0,1773423698,13149.499701159999,28079.56992804,53245.61824440001 2026-03-13,17:41:40.000,72,11149155,7245,0,1773423699,13149.607482119995,26233.86802362,53245.59029592001 2026-03-13,17:41:41.000,72,11149157,7205,0,1773423700,13149.769153559995,33614.94860444999,53245.5134376 2026-03-13,17:41:42.000,72,11149148,6445,0,1773423701,13149.748944629995,32230.372588109996,53245.50645048 2026-03-13,17:41:43.000,72,11149172,6765,0,1773423702,13149.59400949999,26232.352460669994,53245.45754064 2026-03-13,17:41:44.000,72,11149187,7725,0,1773423703,13149.257193999998,32228.857025160003,53245.35273384001 2026-03-13,17:41:45.000,72,11149215,7005,0,1773423704,13148.879960639992,34073.01517011,53245.3387596 2026-03-13,17:41:46.000,72,11149203,7245,0,1773423705,13148.549881449995,34533.090737820006,53245.25491416001 2026-03-13,17:41:48.000,72,11149133,6845,0,1773423707,13148.037921889998,28533.865209149997,53245.10818464 2026-03-13,17:41:49.000,72,11149204,6685,0,1773423708,13147.903195689993,27610.513768710007,53245.06626192001 2026-03-13,17:41:50.000,72,11149219,7405,0,1773423709,13147.829096280002,31761.66888528,53244.89158392 2026-03-13,17:41:51.000,72,11149199,7405,0,1773423710,13147.795414729997,31299.89447724,53244.77280288 2026-03-13,17:41:52.000,72,11149192,6765,0,1773423711,13147.741524249992,31760.766596639995,53244.70991880001 2026-03-13,17:41:53.000,72,11149207,7125,0,1773423712,13147.667424840001,28992.55914738,53244.54222792001 2026-03-13,17:41:54.000,72,11149160,6525,0,1773423713,13147.586589120001,31298.555142540004,53244.41645976001 2026-03-13,17:41:55.000,72,11149210,6885,0,1773423714,13147.552907569996,28068.86229957,53244.3605628 2026-03-13,17:41:56.000,72,11149206,6725,0,1773423715,13147.573116499996,25761.837131430002,53244.24876888001 2026-03-13,17:41:57.000,72,11149159,7005,0,1773423716,13147.707842700001,33141.73345842,53244.19287192 2026-03-13,17:41:59.000,72,11149233,6885,0,1773423718,13148.27369273999,31757.19973686,53243.9762712 2026-03-13,17:42:00.000,72,11149173,7285,0,1773423719,13148.509463589995,27605.80494987,53243.9762712 2026-03-13,17:42:01.000,72,11149194,6445,0,1773423720,13148.63745347999,26683.532026319997,53243.91338712001 2026-03-13,17:42:02.000,72,11149218,6885,0,1773423721,13148.590299309995,34064.542115849996,53243.78761896 2026-03-13,17:42:03.000,72,11149196,6725,0,1773423722,13148.448836799995,29452.10603034,53243.731722000004 2026-03-13,17:42:04.000,72,11149220,6645,0,1773423723,13148.32084691,27145.954954319997,53243.71076064 2026-03-13,17:42:05.000,72,11149196,6685,0,1773423724,13148.213065949989,28068.636727410005,53243.57101824 2026-03-13,17:42:06.000,72,11149199,7165,0,1773423725,13148.165911779994,28068.657874800003,53243.48018568 2026-03-13,17:42:07.000,72,11149178,6685,0,1773423726,13148.307374289994,31758.891528060005,53243.36839176001 2026-03-13,17:42:08.000,72,11149199,7405,0,1773423727,13148.43536417999,29452.352749890008,53243.31948192001 2026-03-13,17:42:10.000,72,11149261,7205,0,1773423729,13148.549881449995,25300.605506399996,53243.08890696 2026-03-13,17:42:11.000,72,11149186,6605,0,1773423730,13148.52293621,30374.646820830007,53242.97711304 2026-03-13,17:42:12.000,72,11149160,6925,0,1773423731,13148.40168263,30374.646820830007,53242.87929336 2026-03-13,17:42:13.000,72,11149170,6845,0,1773423732,13148.240011189999,30374.660919090005,53242.8233964 2026-03-13,17:42:14.000,72,11149142,6525,0,1773423733,13148.118757609998,29452.141275989998,53242.70461536 2026-03-13,17:42:15.000,72,11149165,7365,0,1773423734,13147.963822479993,28068.432302639994,53242.52295024001 2026-03-13,17:42:16.000,72,11149172,6685,0,1773423735,13147.842568899992,33604.13523903,53242.41814344 2026-03-13,17:42:17.000,72,11149157,7245,0,1773423736,13147.701106389992,32220.475609589994,53242.27840104 2026-03-13,17:42:18.000,72,11149201,6845,0,1773423737,13147.552907569996,28991.572269180004,53242.18058136 2026-03-13,17:42:19.000,72,11149195,6965,0,1773423738,13147.492280779996,30375.394028609997,53242.075774560006 2026-03-13,17:42:21.000,72,11149174,6525,0,1773423740,13147.47880815999,30375.140259930005,53241.88013520001 2026-03-13,17:42:22.000,72,11149238,6565,0,1773423741,13147.532698639996,30374.907638639997,53241.789302640005 2026-03-13,17:42:23.000,72,11149157,7125,0,1773423742,13147.52596233,29452.091932080002,53241.7054572 2026-03-13,17:42:24.000,72,11149172,6725,0,1773423743,13147.451862919996,31758.32054853,53241.65654736 2026-03-13,17:42:25.000,72,11149189,7285,0,1773423744,13147.350818269995,34064.47162455,53241.60763752 2026-03-13,17:42:26.000,72,11149178,6645,0,1773423745,13147.13525634999,27606.185602890007,53241.5307792 2026-03-13,17:42:27.000,72,11149229,7285,0,1773423746,13147.101574799999,33141.155429759994,53241.5307792 2026-03-13,17:42:28.000,72,11149185,7165,0,1773423747,13147.12178373,30373.060766580005,53241.46789512 2026-03-13,17:42:29.000,72,11149173,7045,0,1773423748,13147.23630099999,31295.24205144,53241.39802392001 2026-03-13,17:42:30.000,72,11149232,6765,0,1773423749,13147.38449982,29911.152425070002,53241.36308832 2026-03-13,17:42:32.000,72,11149228,6725,0,1773423751,13147.44512661,30833.580429480004,53241.29321712 2026-03-13,17:42:33.000,72,11149178,6605,0,1773423752,13147.350818269995,29911.053737249997,53241.23033304001 2026-03-13,17:42:34.000,72,11149224,6885,0,1773423753,13147.22282838,27604.83921906,53241.25828152001 2026-03-13,17:42:35.000,72,11149246,6765,0,1773423754,13147.17567420999,29911.399144619994,53241.20238456 2026-03-13,17:42:36.000,72,11149159,7005,0,1773423755,13147.20261945,30372.884538330007,53241.1464876 2026-03-13,17:42:37.000,72,11149256,6405,0,1773423756,13147.33734564999,26221.5743409,53241.06264216001 2026-03-13,17:42:38.000,72,11149171,6925,0,1773423757,13147.31713671999,28527.91574343,53241.04168080001 2026-03-13,17:42:39.000,72,11149199,7125,0,1773423758,13147.330609339995,28989.090975419997,53240.97879672 2026-03-13,17:42:40.000,72,11149162,6605,0,1773423759,13147.22282838,27143.741527499995,53240.95783536 2026-03-13,17:42:41.000,72,11149206,6365,0,1773423760,13147.088102179994,33139.928881140004,53240.88796416 2026-03-13,17:42:43.000,72,11149136,6445,0,1773423762,13146.751286680003,28526.823128279997,53240.84604144001 2026-03-13,17:42:44.000,72,11149183,7565,0,1773423763,13146.683923579993,27142.846287990003,53240.832067200005 2026-03-13,17:42:45.000,72,11149199,6845,0,1773423764,13146.549197380002,31755.641879129995,53240.7971316 2026-03-13,17:42:46.000,72,11149196,6605,0,1773423765,13146.421207489992,31294.410254100003,53240.734247520006 2026-03-13,17:42:47.000,72,11149171,7285,0,1773423766,13146.17870032999,28065.605601510004,53240.734247520006 2026-03-13,17:42:48.000,72,11149171,6965,0,1773423767,13145.92272055,26681.762694689998,53240.63642784001 2026-03-13,17:42:49.000,72,11149213,7365,0,1773423768,13145.761049109999,28988.005409399993,53240.64341496 2026-03-13,17:42:50.000,72,11149204,7045,0,1773423769,13145.713894939989,30832.938958650004,53240.57354376 2026-03-13,17:42:51.000,72,11149205,7085,0,1773423770,13145.841884829999,34061.60967777,53240.57354376 2026-03-13,17:42:52.000,72,11149239,7205,0,1773423771,13146.12480985,28987.43442987,53240.57354376 2026-03-13,17:42:54.000,72,11149228,6605,0,1773423773,13146.683923579993,28064.632821570005,53240.60149224 2026-03-13,17:42:55.000,72,11149237,7325,0,1773423774,13146.966848599994,32216.175640290006,53240.57354376 2026-03-13,17:42:56.000,72,11149193,7445,0,1773423775,13147.14199266,27142.4021928,53240.59450512 2026-03-13,17:42:57.000,72,11149147,7045,0,1773423776,13147.21609206999,27142.57137192,53240.60149224 2026-03-13,17:42:58.000,72,11149222,6525,0,1773423777,13147.23630099999,28065.274292400005,53240.55956952001 2026-03-13,17:42:59.000,72,11149217,7045,0,1773423778,13147.12178373,32216.817111120006,53240.615466480005 2026-03-13,17:43:00.000,72,11149202,6965,0,1773423779,13147.07462955999,32678.055785279998,53240.6224536 2026-03-13,17:43:01.000,72,11149205,7285,0,1773423780,13147.047684319994,34984.36899129,53240.60149224 2026-03-13,17:43:02.000,72,11149174,6845,0,1773423781,13147.047684319994,27604.04266737,53240.63642784001 2026-03-13,17:43:03.000,72,11149212,6765,0,1773423782,13147.128520039994,26681.339746890008,53240.6923248 2026-03-13,17:43:05.000,72,11149223,7245,0,1773423784,13147.43839029999,28526.245099620006,53240.67835056001 2026-03-13,17:43:06.000,72,11149210,6765,0,1773423785,13147.620270669991,26681.11417473,53240.75520888001 2026-03-13,17:43:07.000,72,11149241,7245,0,1773423786,13147.714579009997,28064.935934160007,53240.82508008001 2026-03-13,17:43:08.000,72,11149190,6725,0,1773423787,13147.808887350002,26681.198764290006,53240.82508008001 2026-03-13,17:43:09.000,72,11149210,7045,0,1773423788,13147.842568899992,27142.641863220008,53240.853028560006 2026-03-13,17:43:10.000,72,11149159,7325,0,1773423789,13147.936877239998,24836.52603285,53240.88796416 2026-03-13,17:43:11.000,72,11149179,7285,0,1773423790,13148.010976649988,32217.113174579994,53240.950848240005 2026-03-13,17:43:12.000,72,11149219,6965,0,1773423791,13148.037921889998,31294.847300160007,53240.999758080005 2026-03-13,17:43:13.000,72,11149252,6685,0,1773423792,13147.984031409993,23453.28230208,53241.10456488 2026-03-13,17:43:14.000,72,11149162,6725,0,1773423793,13147.876250449997,23453.26820382,53241.16046184001 2026-03-13,17:43:16.000,72,11149249,7245,0,1773423795,13147.431653989996,33139.555277249994,53241.335139840005 2026-03-13,17:43:17.000,72,11149215,7205,0,1773423796,13147.25650992999,30371.67208797,53241.453920880005 2026-03-13,17:43:18.000,72,11149191,7125,0,1773423797,13147.061156939999,29448.955069229996,53241.453920880005 2026-03-13,17:43:19.000,72,11149183,6725,0,1773423798,13146.852331329988,31755.127292639998,53241.46789512 2026-03-13,17:43:20.000,72,11149210,6565,0,1773423799,13146.603087859992,30371.094059309995,53241.58667616 2026-03-13,17:43:21.000,72,11149189,7165,0,1773423800,13146.394262249996,29909.770795589997,53241.621611760005 2026-03-13,17:43:22.000,72,11149177,6805,0,1773423801,13146.12480985,32677.090054469998,53241.68449584001 2026-03-13,17:43:23.000,72,11149222,6445,0,1773423802,13145.862093759999,28986.785909910002,53241.719431440004 2026-03-13,17:43:24.000,72,11149218,6725,0,1773423803,13145.619586599998,28064.252168549996,53241.80327688 2026-03-13,17:43:25.000,72,11149247,7245,0,1773423804,13145.457915159997,29448.144419279997,53241.86616096 2026-03-13,17:43:27.000,72,11149215,7125,0,1773423806,13145.12783597,29910.07390818,53241.8451996 2026-03-13,17:43:28.000,72,11149237,6965,0,1773423807,13144.95942821999,31755.557289570002,53241.90109656001 2026-03-13,17:43:29.000,72,11149262,6645,0,1773423808,13144.78428416,33600.97722879,53241.92904504001 2026-03-13,17:43:30.000,72,11149210,6725,0,1773423809,13144.63608533999,24837.118159770005,53242.005903360005 2026-03-13,17:43:31.000,72,11149205,7205,0,1773423810,13144.508095449994,30372.701260949994,53242.01987760001 2026-03-13,17:43:32.000,72,11149213,6925,0,1773423811,13144.400314489998,34063.160486370005,53242.06180032 2026-03-13,17:43:33.000,72,11149221,7125,0,1773423812,13144.225170429992,30373.194700050008,53242.08276168 2026-03-13,17:43:34.000,72,11149234,6605,0,1773423813,13144.083707919992,26221.814011320006,53242.06180032 2026-03-13,17:43:35.000,72,11149180,6685,0,1773423814,13143.895091239996,26683.03153809,53242.11071016 2026-03-13,17:43:36.000,72,11149230,6965,0,1773423815,13143.55827573999,36369.72746106,53242.20154272 2026-03-13,17:43:38.000,72,11149232,6765,0,1773423817,13142.722973299991,28988.55524154,53242.20154272 2026-03-13,17:43:39.000,72,11149268,6525,0,1773423818,13142.271640529994,27604.3316817,53242.30634952 2026-03-13,17:43:40.000,72,11149190,6885,0,1773423819,13141.928088719993,26220.28435011,53242.32731088 2026-03-13,17:43:41.000,72,11149251,7005,0,1773423820,13141.618218459997,31755.25417698,53242.341285120005 2026-03-13,17:43:42.000,72,11149077,7245,0,1773423821,13141.422865469991,27603.619719569993,53242.222504080004 2026-03-13,17:43:43.000,72,11149202,6445,0,1773423822,13141.28140295999,32677.21693881,53242.292375280005 2026-03-13,17:43:44.000,72,11149231,7125,0,1773423823,13141.254457719995,30370.494883260006,53242.27840104 2026-03-13,17:43:45.000,72,11149245,7165,0,1773423824,13141.22077616999,27602.470711379996,53242.31333664001 2026-03-13,17:43:46.000,72,11149202,6765,0,1773423825,13141.34202974999,30369.691282440006,53242.292375280005 2026-03-13,17:43:47.000,72,11149179,7445,0,1773423826,13141.443074399991,29446.939018050005,53242.32731088 2026-03-13,17:43:49.000,72,11149218,6084,0,1773423828,13141.47001964,23450.469699210007,53242.27840104 2026-03-13,17:43:50.000,72,11149248,7085,0,1773423829,13141.20056723999,28063.011521670007,53242.34827224 2026-03-13,17:43:51.000,72,11149234,7205,0,1773423830,13140.722289229998,28985.54526303,53242.38320784001 2026-03-13,17:43:52.000,72,11149193,7245,0,1773423831,13140.075603469995,24834.12932865,53242.4740404 2026-03-13,17:43:53.000,72,11149244,6925,0,1773423832,13139.469335569993,31753.00550451,53242.460066160005 2026-03-13,17:43:54.000,72,11149227,6645,0,1773423833,13139.018002799996,32214.33581736,53242.46705328 2026-03-13,17:43:55.000,72,11149186,6685,0,1773423834,13138.755286709995,28063.124307749997,53242.460066160005 2026-03-13,17:43:56.000,72,11149267,7445,0,1773423835,13138.674450989995,30369.641938529996,53242.411156320006 2026-03-13,17:43:57.000,72,11149209,7285,0,1773423836,13138.64076943999,31753.731564899994,53242.4391048 2026-03-13,17:43:58.000,72,11149161,7365,0,1773423837,13138.7485504,31292.760757680007,53242.39718208 2026-03-13,17:44:00.000,72,11149148,6885,0,1773423839,13138.89001291,28987.089022500004,53242.41814344 2026-03-13,17:44:01.000,72,11149137,7165,0,1773423840,13138.92369445999,25297.02454836,53242.48801464 2026-03-13,17:44:02.000,72,11149198,6805,0,1773423841,13138.80244087999,31293.261245910006,53242.37622072 2026-03-13,17:44:03.000,72,11149216,6805,0,1773423842,13138.485834309999,30370.121279369996,53242.48102752001 2026-03-13,17:44:04.000,72,11149203,6405,0,1773423843,13137.946929509992,29446.713445889996,53242.48801464 2026-03-13,17:44:05.000,72,11149249,7245,0,1773423844,13137.165517549998,27139.52614776,53242.48801464 2026-03-13,17:44:06.000,72,11149251,7125,0,1773423845,13136.35042404,30828.737677170007,53242.46705328 2026-03-13,17:44:07.000,72,11149239,7205,0,1773423846,13135.595957320002,29905.56951411,53242.46705328 2026-03-13,17:44:08.000,72,11149206,6324,0,1773423847,13135.00989835,36362.741773229995,53242.42513056 2026-03-13,17:44:09.000,72,11149279,6525,0,1773423848,13134.538356650002,34517.79412572,53242.39718208 2026-03-13,17:44:11.000,72,11149207,6925,0,1773423850,13133.959033989995,28521.959228580003,53242.14564576001 2026-03-13,17:44:12.000,72,11149238,6605,0,1773423851,13133.85125303,29906.06295321,53242.10372304 2026-03-13,17:44:13.000,72,11149224,6925,0,1773423852,13133.86472564999,24371.438533709996,53241.99891624001 2026-03-13,17:44:14.000,72,11149274,6165,0,1773423853,13133.959033989995,29445.479848140007,53241.96398064 2026-03-13,17:44:15.000,72,11149194,6805,0,1773423854,13134.235222700001,24372.0236115,53241.887122320004 2026-03-13,17:44:16.000,72,11149258,6765,0,1773423855,13134.531620339993,31291.216998210002,53241.85218672001 2026-03-13,17:44:17.000,72,11149230,6685,0,1773423856,13134.814545359994,29446.607708940006,53241.85218672001 2026-03-13,17:44:18.000,72,11149202,7125,0,1773423857,13135.057052519995,30369.57849636,53241.8451996 2026-03-13,17:44:19.000,72,11149169,7165,0,1773423858,13135.28608705999,28986.073947779994,53241.85218672001 2026-03-13,17:44:20.000,72,11149228,6845,0,1773423859,13135.37365909,23451.160513950002,53241.87314808 2026-03-13,17:44:22.000,72,11149266,6925,0,1773423861,13134.854963219994,31753.766810550005,53242.02686472001 2026-03-13,17:44:23.000,72,11149196,6725,0,1773423862,13134.248695319991,30831.035693550002,53242.01987760001 2026-03-13,17:44:24.000,72,11149201,7125,0,1773423863,13133.507701219998,26218.261249799994,53242.11071016 2026-03-13,17:44:25.000,72,11149137,7245,0,1773423864,13132.881224389996,29447.115246300003,53242.11071016 2026-03-13,17:44:26.000,72,11149244,6685,0,1773423865,13132.342319589989,33137.362997820004,53242.10372304 2026-03-13,17:44:27.000,72,11149208,6645,0,1773423866,13131.951613609992,29447.61573453,53242.02686472001 2026-03-13,17:44:28.000,72,11149259,7245,0,1773423867,13131.621534419995,30370.212918060002,53242.01289048 2026-03-13,17:44:29.000,72,11149215,7205,0,1773423868,13131.338609399994,31753.99943184,53241.88013520001 2026-03-13,17:44:30.000,72,11149183,7245,0,1773423869,13131.069156999998,24373.729500960006,53241.789302640005 2026-03-13,17:44:31.000,72,11149202,6765,0,1773423870,13130.813177219992,33598.925931959995,53241.76834128 2026-03-13,17:44:33.000,72,11149219,7245,0,1773423872,13130.240590869995,30831.648967860005,53241.60763752 2026-03-13,17:44:34.000,72,11149194,6685,0,1773423873,13129.998083709994,25296.72143577,53241.52379208001 2026-03-13,17:44:35.000,72,11149205,7205,0,1773423874,13129.843148579988,28525.772807910005,53241.44693376001 2026-03-13,17:44:36.000,72,11149237,7285,0,1773423875,13129.587168799997,29448.475728389996,53241.453920880005 2026-03-13,17:44:37.000,72,11149238,6525,0,1773423876,13129.20993543999,26219.776812750002,53241.37007544 2026-03-13,17:44:38.000,72,11149223,7165,0,1773423877,13128.772075289999,28987.540166820007,53241.30719136001 2026-03-13,17:44:39.000,72,11149223,7245,0,1773423878,13128.233170489992,25297.67306832,53241.22334592 2026-03-13,17:44:40.000,72,11149201,6885,0,1773423879,13127.64711151999,31755.641879129995,53241.13950048001 2026-03-13,17:44:41.000,72,11149219,7365,0,1773423880,13127.215987679992,29910.750624659995,53241.03469368 2026-03-13,17:44:42.000,72,11149224,6605,0,1773423881,13127.087997789997,24836.730457619997,53240.92988688 2026-03-13,17:44:44.000,72,11149176,6645,0,1773423883,13127.640375209994,26681.43843471,53240.880977040004 2026-03-13,17:44:45.000,72,11149220,6725,0,1773423884,13128.03108118999,29448.89867619,53240.832067200005 2026-03-13,17:44:46.000,72,11149211,7005,0,1773423885,13128.219697870001,31293.923864130003,53240.79014448 2026-03-13,17:44:47.000,72,11149266,6525,0,1773423886,13128.05129011999,28526.548212210007,53240.81809296 2026-03-13,17:44:48.000,72,11149205,6965,0,1773423887,13127.620166279994,23914.140323219995,53240.82508008001 2026-03-13,17:44:49.000,72,11149234,6565,0,1773423888,13126.81180907999,29449.533097890002,53240.76918312 2026-03-13,17:44:50.000,72,11149166,6765,0,1773423889,13125.868725679997,33600.91378662,53240.734247520006 2026-03-13,17:44:51.000,72,11149180,6805,0,1773423890,13124.838070249993,30832.98830256,53240.72726040001 2026-03-13,17:44:52.000,72,11149230,6485,0,1773423891,13123.726579099988,27142.338750630006,53240.6224536 2026-03-13,17:44:53.000,72,11149182,6725,0,1773423892,13122.702659979994,28986.905745120006,53240.50367256 2026-03-13,17:44:55.000,72,11149215,7205,0,1773423894,13121.025318790002,28063.89971205,53240.1682908 2026-03-13,17:44:56.000,72,11149217,6965,0,1773423895,13120.43925982,31754.14746357,53240.014574160006 2026-03-13,17:44:57.000,72,11149227,7165,0,1773423896,13120.068762770003,30370.72750455,53239.895793120006 2026-03-13,17:44:58.000,72,11149207,7205,0,1773423897,13119.967718120002,28064.971179810003,53239.72111512001 2026-03-13,17:44:59.000,72,11149136,6525,0,1773423898,13120.210225279989,34984.7003004,53239.539450000004 2026-03-13,17:45:00.000,72,11149236,6685,0,1773423899,13120.58072233,30372.708310079994,53239.3298364 2026-03-13,17:45:01.000,72,11149207,7165,0,1773423900,13121.059000339992,32680.015443419994,53239.21105536 2026-03-13,17:45:02.000,72,11149223,7205,0,1773423901,13121.442970009994,30374.294364329995,53239.1202228 2026-03-13,17:45:03.000,72,11149223,7205,0,1773423902,13121.665268239994,27607.06674414,53239.057338720006 2026-03-13,17:45:04.000,72,11149231,7085,0,1773423903,13121.57095989999,28991.071780950006,53238.98048040001 2026-03-13,17:45:06.000,72,11149199,7045,0,1773423905,13120.365160409994,26223.082854720007,53238.83375088001 2026-03-13,17:45:07.000,72,11149231,7005,0,1773423906,13119.45575855999,27606.657894599994,53238.819776640004 2026-03-13,17:45:08.000,72,11149236,6565,0,1773423907,13118.539620399992,30835.483694580005,53238.69400848001 2026-03-13,17:45:09.000,72,11149243,7005,0,1773423908,13117.744735819993,29912.851265399993,53238.6311244 2026-03-13,17:45:10.000,72,11149220,6685,0,1773423909,13117.158676849991,30835.420252409996,53238.505356240006 2026-03-13,17:45:11.000,72,11149236,6605,0,1773423910,13116.82186135,27606.552157650003,53238.4215108 2026-03-13,17:45:12.000,72,11149253,7125,0,1773423911,13116.687135149994,33142.20575013,53238.16298736001 2026-03-13,17:45:13.000,72,11149225,7165,0,1773423912,13116.613035739989,28991.12112486,53238.06516768 2026-03-13,17:45:14.000,72,11149208,6605,0,1773423913,13116.653453599989,30836.773685370004,53237.89048968 2026-03-13,17:45:15.000,72,11149235,7325,0,1773423914,13116.747761939994,25763.183515259996,53237.73677304001 2026-03-13,17:45:17.000,72,11149191,7205,0,1773423916,13116.922906,27148.288216350003,53237.47126248001 2026-03-13,17:45:18.000,72,11149186,6525,0,1773423917,13116.99700540999,30378.016304970006,53237.25466176001 2026-03-13,17:45:19.000,72,11149249,7205,0,1773423918,13117.01721433999,29917.27811904,53237.13588072001 2026-03-13,17:45:20.000,72,11149230,6765,0,1773423919,13116.889224449995,25304.785640489994,53237.03107392 2026-03-13,17:45:21.000,72,11149272,6845,0,1773423920,13116.559145259998,28995.562076760005,53236.93325424 2026-03-13,17:45:22.000,72,11149156,6605,0,1773423921,13116.094339869996,28534.288156950002,53236.807486080004 2026-03-13,17:45:23.000,72,11149205,7405,0,1773423922,13115.481335659999,28995.435192420002,53236.660756560006 2026-03-13,17:45:24.000,72,11149297,7005,0,1773423923,13114.848122520001,34069.62453858,53236.5000528 2026-03-13,17:45:25.000,72,11149220,6885,0,1773423924,13114.38331713,28533.66078438,53236.44415584001 2026-03-13,17:45:26.000,72,11149231,7205,0,1773423925,13114.147546279994,31762.592321310003,53236.26947784 2026-03-13,17:45:28.000,72,11149170,6565,0,1773423927,13114.32269034,26688.395926020006,53235.9760188 2026-03-13,17:45:29.000,72,11149220,6565,0,1773423928,13114.52477964,30379.3626888,53235.85723776 2026-03-13,17:45:30.000,72,11149172,6725,0,1773423929,13114.672978459996,30380.053503539995,53235.7664052 2026-03-13,17:45:31.000,72,11149228,6725,0,1773423930,13114.794232039996,30842.09577852,53235.633649920004 2026-03-13,17:45:32.000,72,11149175,6885,0,1773423931,13114.800968349991,28997.54288229,53235.50788176001 2026-03-13,17:45:33.000,72,11149283,6885,0,1773423932,13114.63929690999,26230.251819929996,53235.39608784 2026-03-13,17:45:34.000,72,11149200,6565,0,1773423933,13114.450680229995,36379.80066783,53235.17948712 2026-03-13,17:45:35.000,72,11149244,6605,0,1773423934,13114.262063549999,25769.351504010003,53235.081667440005 2026-03-13,17:45:36.000,72,11149255,7005,0,1773423935,13114.100392109998,29459.845975079996,53234.983847760006 2026-03-13,17:45:37.000,72,11149253,6805,0,1773423936,13114.053237939988,33611.48043249,53234.87904096 2026-03-13,17:45:39.000,72,11149171,6685,0,1773423938,13114.49783439999,28536.127979879995,53234.52269784001 2026-03-13,17:45:40.000,72,11149216,6645,0,1773423939,13115.016530269997,27151.784584830006,53234.43186528001 2026-03-13,17:45:41.000,72,11149168,6685,0,1773423940,13115.629534479995,28996.816821900007,53234.292122880004 2026-03-13,17:45:42.000,72,11149180,6685,0,1773423941,13116.121285109992,33148.557016260005,53234.23622592001 2026-03-13,17:45:43.000,72,11149180,6925,0,1773423942,13116.458100609998,34071.3445263,53234.20827744 2026-03-13,17:45:44.000,72,11149213,7045,0,1773423943,13116.518727399998,35455.702019610006,53234.17334184 2026-03-13,17:45:45.000,72,11149206,6685,0,1773423944,13116.235802379997,28075.121927009997,53234.20827744 2026-03-13,17:45:46.000,72,11149214,6525,0,1773423945,13115.70363389,28075.692906540004,53234.18032896 2026-03-13,17:45:47.000,72,11149211,7205,0,1773423946,13115.003057649992,30844.097731439993,53234.075522160005 2026-03-13,17:45:48.000,72,11149204,6405,0,1773423947,13114.329426649994,32228.39883171,53234.00565096 2026-03-13,17:45:50.000,72,11149215,7325,0,1773423949,13113.514333139996,28537.946655420004,53233.789050240004 2026-03-13,17:45:51.000,72,11149157,7165,0,1773423950,13113.581696239991,28076.722079519997,53233.74712752 2026-03-13,17:45:52.000,72,11149251,6925,0,1773423951,13113.884830189992,27154.131945119996,53233.59341088001 2026-03-13,17:45:53.000,72,11149217,7205,0,1773423952,13114.34289927,31306.252792500003,53233.60738512 2026-03-13,17:45:54.000,72,11149152,6605,0,1773423953,13114.962639789992,27615.913402289996,53233.51655256001 2026-03-13,17:45:55.000,72,11149191,7245,0,1773423954,13115.710370199995,27154.956693329994,53233.46764272001 2026-03-13,17:45:56.000,72,11149243,7085,0,1773423955,13116.485045849993,29000.9053173,53233.31392608 2026-03-13,17:45:57.000,72,11149249,6965,0,1773423956,13117.380975079992,27617.591095230004,53233.36283592 2026-03-13,17:45:58.000,72,11149206,6565,0,1773423957,13118.24322276,29925.180193770007,53233.38379728 2026-03-13,17:45:59.000,72,11149161,7125,0,1773423958,13118.990953169989,27157.825689239995,53233.42572000001 2026-03-13,17:46:01.000,72,11149205,7205,0,1773423960,13120.062026459993,23467.782362490005,53233.53751392 2026-03-13,17:46:02.000,72,11149260,6885,0,1773423961,13120.210225279989,26235.862927409995,53233.600398 2026-03-13,17:46:03.000,72,11149257,7205,0,1773423962,13120.176543729998,31310.43292659,53233.76110176001 2026-03-13,17:46:04.000,72,11149248,6805,0,1773423963,13120.021608599993,29926.06133502,53233.810011600006 2026-03-13,17:46:05.000,72,11149202,6885,0,1773423964,13119.846464540002,34077.879069810006,53233.87988280001 2026-03-13,17:46:06.000,72,11149274,6685,0,1773423965,13119.705002030001,29003.062351080007,53233.97071536001 2026-03-13,17:46:07.000,72,11149186,6925,0,1773423966,13119.597221069991,31771.537667280005,53234.04058656 2026-03-13,17:46:08.000,72,11149207,7325,0,1773423967,13119.60395738,25774.68064629,53234.09648352001 2026-03-13,17:46:09.000,72,11149203,7045,0,1773423968,13119.779101439992,29005.120697039994,53234.03359944 2026-03-13,17:46:10.000,72,11149224,6765,0,1773423969,13120.142862179993,30390.302938559995,53234.10347064 2026-03-13,17:46:12.000,72,11149228,6885,0,1773423971,13121.018582479992,29469.86278881,53234.2292388 2026-03-13,17:46:13.000,72,11149183,7205,0,1773423972,13121.375606909998,28548.217237830002,53234.29911 2026-03-13,17:46:14.000,72,11149193,7125,0,1773423973,13121.624850379994,32240.4035001,53234.35500696001 2026-03-13,17:46:15.000,72,11149197,7085,0,1773423974,13121.766312889995,32241.341034390003,53234.35500696001 2026-03-13,17:46:16.000,72,11149233,6845,0,1773423975,13121.81346705999,24398.42260335,53234.49474936 2026-03-13,17:46:17.000,72,11149267,7125,0,1773423976,13121.77304919999,29474.226200279998,53234.424878159996 2026-03-13,17:46:18.000,72,11149245,7085,0,1773423977,13121.725895029995,29012.959329599995,53234.459813760004 2026-03-13,17:46:19.000,72,11149179,6765,0,1773423978,13121.685477169995,31781.061041909998,53234.59955616001 2026-03-13,17:46:20.000,72,11149229,7125,0,1773423979,13121.65179561999,34087.53637791,53234.592569039996 2026-03-13,17:46:21.000,72,11149232,6485,0,1773423980,13121.77304919999,28550.31082944,53234.5436592 2026-03-13,17:46:23.000,72,11149200,6485,0,1773423982,13122.668978429989,32240.974479630007,53234.57160768001 2026-03-13,17:46:24.000,72,11149195,6845,0,1773423983,13123.517753489992,29011.46491404,53234.63449176 2026-03-13,17:46:25.000,72,11149242,6605,0,1773423984,13124.487782129996,28089.107400930006,53234.62051752001 2026-03-13,17:46:26.000,72,11149206,6324,0,1773423985,13125.484756009995,31781.004648870003,53234.67641448 2026-03-13,17:46:27.000,72,11149202,6565,0,1773423986,13126.279640589994,28090.517226929995,53234.746285680005 2026-03-13,17:46:28.000,72,11149183,7165,0,1773423987,13126.912853729991,26706.942187049994,53234.80218264 2026-03-13,17:46:29.000,72,11149147,7045,0,1773423988,13127.370922809998,34090.06701558,53234.8930152 2026-03-13,17:46:30.000,72,11149188,6765,0,1773423989,13127.72794723999,30399.114351059994,53235.130577280004 2026-03-13,17:46:31.000,72,11149178,6645,0,1773423990,13128.11865322,23939.474896440006,53235.17948712 2026-03-13,17:46:32.000,72,11149220,6725,0,1773423991,13128.549777059998,21632.435630039996,53235.22839696 2026-03-13,17:46:34.000,72,11149206,6645,0,1773423993,13129.364870569996,34090.863567270004,53235.44499768 2026-03-13,17:46:35.000,72,11149206,6885,0,1773423994,13129.587168799997,25785.69138735,53235.431023439996 2026-03-13,17:46:36.000,72,11149150,6925,0,1773423995,13129.634322969992,28554.441619620004,53235.61967568 2026-03-13,17:46:37.000,72,11149219,7085,0,1773423996,13129.425497359996,26247.585630600006,53235.633649920004 2026-03-13,17:46:38.000,72,11149209,7045,0,1773423997,13129.06847292999,29477.652077460007,53235.5917272 2026-03-13,17:46:39.000,72,11149172,6685,0,1773423998,13128.657558019993,32707.584590850005,53235.64063704 2026-03-13,17:46:40.000,72,11149162,6925,0,1773423999,13128.428523479997,33169.006542389994,53235.654611280006 2026-03-13,17:46:41.000,72,11149194,6885,0,1773424000,13128.367896689997,31784.797080810007,53235.633649920004 2026-03-13,17:46:42.000,72,11149240,6525,0,1773424001,13128.482413960002,32707.986391259998,53235.71050824 2026-03-13,17:46:43.000,72,11149171,7045,0,1773424002,13128.637349089993,30862.700385510005,53235.67557264001 2026-03-13,17:46:45.000,72,11149145,7445,0,1773424004,13128.772075289999,28095.648993569994,53235.66858552 2026-03-13,17:46:46.000,72,11149179,7045,0,1773424005,13128.650821709998,31787.891648880002,53235.67557264001 2026-03-13,17:46:47.000,72,11149204,6685,0,1773424006,13128.455468719992,32249.835236040002,53235.51486888 2026-03-13,17:46:48.000,72,11149162,6605,0,1773424007,13128.340951450002,29943.063836579997,53235.535830240005 2026-03-13,17:46:49.000,72,11149246,6885,0,1773424008,13128.340951450002,30866.175606599994,53235.50788176001 2026-03-13,17:46:50.000,72,11149182,6685,0,1773424009,13128.502622890002,31789.223934449998,53235.521856 2026-03-13,17:46:51.000,72,11149190,6725,0,1773424010,13128.778811599994,27174.983271660007,53235.521856 2026-03-13,17:46:52.000,72,11149201,7045,0,1773424011,13129.061736619995,29482.3608963,53235.54281736 2026-03-13,17:46:53.000,72,11149205,6965,0,1773424012,13129.344661639996,30405.409224150004,53235.50089464 2026-03-13,17:46:54.000,72,11149191,7045,0,1773424013,13129.566959869997,27636.85636752,53235.584740080005 2026-03-13,17:46:56.000,72,11149158,6685,0,1773424015,13129.809467029998,34097.43335643,53235.61268856 2026-03-13,17:46:57.000,72,11149162,6885,0,1773424016,13129.971138469999,29483.051711039996,53235.61268856 2026-03-13,17:46:58.000,72,11149125,7165,0,1773424017,13130.072183119999,29483.136300600003,53235.535830240005 2026-03-13,17:46:59.000,72,11149187,7085,0,1773424018,13130.16649145999,29944.63579257,53235.633649920004 2026-03-13,17:47:00.000,72,11149197,7045,0,1773424019,13130.16649145999,32713.470614399994,53235.64762416001 2026-03-13,17:47:01.000,72,11149196,6445,0,1773424020,13130.12607359999,31329.211808909997,53235.60570144001 2026-03-13,17:47:02.000,72,11149171,6725,0,1773424021,13130.072183119999,25791.838228709996,53235.584740080005 2026-03-13,17:47:03.000,72,11149223,6925,0,1773424022,13130.10586466999,25330.543161509995,53235.60570144001 2026-03-13,17:47:04.000,72,11149222,6324,0,1773424023,13130.22711824999,29945.185624710008,53235.54281736 2026-03-13,17:47:05.000,72,11149200,6725,0,1773424024,13130.45615279,28099.561260720002,53235.54980448 2026-03-13,17:47:07.000,72,11149202,6565,0,1773424026,13130.974848659993,29022.98319246,53235.50788176001 2026-03-13,17:47:08.000,72,11149223,6765,0,1773424027,13131.069156999998,27638.801927399996,53235.521856 2026-03-13,17:47:09.000,72,11149183,7005,0,1773424028,13131.096102239993,25793.07182646,53235.521856 2026-03-13,17:47:10.000,72,11149212,6525,0,1773424029,13131.109574859998,28561.737469169995,53235.57076584 2026-03-13,17:47:11.000,72,11149181,6845,0,1773424030,13131.089365929998,27638.667993929994,53235.55679160001 2026-03-13,17:47:12.000,72,11149184,6445,0,1773424031,13131.123047479989,26254.113124979995,53235.57076584 2026-03-13,17:47:13.000,72,11149195,6925,0,1773424032,13131.224092129989,28099.878471570002,53235.54980448 2026-03-13,17:47:14.000,72,11149204,6445,0,1773424033,13131.33187309,31330.107048420003,53235.60570144001 2026-03-13,17:47:15.000,72,11149213,7165,0,1773424034,13131.41270881,27177.161452829998,53235.62666280001 2026-03-13,17:47:16.000,72,11149188,6605,0,1773424035,13131.4733356,30407.622650970006,53235.66858552 2026-03-13,17:47:18.000,72,11149179,7525,0,1773424037,13131.52722607999,28100.8723989,53235.74544384001 2026-03-13,17:47:19.000,72,11149113,7285,0,1773424038,13131.66868858999,30408.250023540008,53235.72448248001 2026-03-13,17:47:20.000,72,11149206,6685,0,1773424039,13131.998767780002,28562.576315640006,53235.71749536 2026-03-13,17:47:21.000,72,11149196,6685,0,1773424040,13132.57135413,35484.638698259994,53235.850250640004 2026-03-13,17:47:22.000,72,11149209,7245,0,1773424041,13133.379711330002,29024.449411499998,53235.920121840005 2026-03-13,17:47:23.000,72,11149203,7205,0,1773424042,13134.235222700001,29947.547083259997,53235.81531504001 2026-03-13,17:47:24.000,72,11149220,6805,0,1773424043,13135.016634659994,28563.30237603,53235.89916048 2026-03-13,17:47:25.000,72,11149240,6525,0,1773424044,13135.602693629997,29947.737409769994,53235.98300592001 2026-03-13,17:47:26.000,72,11149247,7125,0,1773424045,13135.764365069997,29947.737409769994,53236.12274832 2026-03-13,17:47:27.000,72,11149232,6645,0,1773424046,13135.508385289992,30870.475575899996,53236.220568 2026-03-13,17:47:29.000,72,11149203,7325,0,1773424048,13134.02639708999,28562.252055660007,53236.3603104 2026-03-13,17:47:30.000,72,11149235,7205,0,1773424049,13133.170885719992,32253.190621920003,53236.31140056 2026-03-13,17:47:31.000,72,11149176,7005,0,1773424050,13132.369264829998,30406.544134080003,53236.27646496001 2026-03-13,17:47:32.000,72,11149263,7165,0,1773424051,13131.762996929996,26714.111152259997,53236.22755512001 2026-03-13,17:47:33.000,72,11149281,7165,0,1773424052,13131.37229095,31789.322622270003,53236.24152936 2026-03-13,17:47:34.000,72,11149223,7445,0,1773424053,13131.156729029994,35941.80297528001,53236.16467104 2026-03-13,17:47:35.000,72,11149182,6885,0,1773424054,13131.156729029994,30404.18972466,53236.15069680001 2026-03-13,17:47:36.000,72,11149196,6925,0,1773424055,13131.298191539994,29481.289428539996,53236.157683920006 2026-03-13,17:47:37.000,72,11149167,7325,0,1773424056,13131.57438025,29481.296477669996,53236.10877408001 2026-03-13,17:47:38.000,72,11149186,6885,0,1773424057,13131.931404679992,27635.594573249997,53236.09479984 2026-03-13,17:47:40.000,72,11149216,7005,0,1773424059,13132.477045789994,30865.823150099997,53236.03191576001 2026-03-13,17:47:41.000,72,11149235,7285,0,1773424060,13132.63198092,33634.55928411,53236.08082560001 2026-03-13,17:47:42.000,72,11149251,7525,0,1773424061,13132.618508299995,34557.65695587,53236.185632400004 2026-03-13,17:47:43.000,72,11149241,7205,0,1773424062,13132.50399102999,30405.092013300004,53236.157683920006 2026-03-13,17:47:44.000,72,11149210,7085,0,1773424063,13132.254747559993,27175.413268589997,53236.19261952 2026-03-13,17:47:45.000,72,11149243,7165,0,1773424064,13131.985295159997,30867.514941300004,53236.255503600005 2026-03-13,17:47:46.000,72,11149210,6845,0,1773424065,13131.60806179999,24407.70630756,53236.325374800006 2026-03-13,17:47:47.000,72,11149162,6765,0,1773424066,13131.271246299999,28561.314521370005,53236.28345208 2026-03-13,17:47:48.000,72,11149234,6765,0,1773424067,13130.988321279998,29946.06676596,53236.26947784 2026-03-13,17:47:49.000,72,11149223,7525,0,1773424068,13130.779495670002,31330.854256200008,53236.38127176 2026-03-13,17:47:51.000,72,11149175,7125,0,1773424070,13130.550461129991,29485.3920222,53236.374284640005 2026-03-13,17:47:52.000,72,11149184,6645,0,1773424071,13130.462889099996,32715.571255140007,53236.33236192 2026-03-13,17:47:53.000,72,11149204,6605,0,1773424072,13130.34837182999,27177.838169309995,53236.36729752001 2026-03-13,17:47:54.000,72,11149211,7245,0,1773424073,13130.139546219994,29484.863337450006,53236.353323280004 2026-03-13,17:47:55.000,72,11149228,6645,0,1773424074,13129.923984299989,29946.08791335,53236.39524600001 2026-03-13,17:47:56.000,72,11149247,7285,0,1773424075,13129.600641420002,24869.931859920005,53236.33236192 2026-03-13,17:47:57.000,72,11149206,6525,0,1773424076,13129.20993543999,31330.31147319,53236.39524600001 2026-03-13,17:47:58.000,72,11149208,6765,0,1773424077,13128.839438389994,29484.58842138,53236.40223312 2026-03-13,17:47:59.000,72,11149180,7005,0,1773424078,13128.408314549997,31791.9378495,53236.423194480005 2026-03-13,17:48:00.000,72,11149207,7285,0,1773424079,13128.152334769991,27177.513909329995,53236.45114296 2026-03-13,17:48:02.000,72,11149203,7085,0,1773424081,13128.0378175,35022.7656024,53236.40922024 2026-03-13,17:48:03.000,72,11149170,6645,0,1773424082,13128.293797279992,30408.708216989995,53236.33236192 2026-03-13,17:48:04.000,72,11149206,6565,0,1773424083,13128.711448499998,29486.407096919997,53236.34633616001 2026-03-13,17:48:05.000,72,11149173,7125,0,1773424084,13129.25708961,31794.48258543,53236.353323280004 2026-03-13,17:48:06.000,72,11149219,7205,0,1773424085,13129.849884889998,27642.023379809994,53236.40223312 2026-03-13,17:48:07.000,72,11149185,7005,0,1773424086,13130.462889099996,27642.7494402,53236.47909144 2026-03-13,17:48:08.000,72,11149206,6605,0,1773424087,13131.062420689988,31335.24586419,53236.48607856001 2026-03-13,17:48:09.000,72,11149177,7165,0,1773424088,13131.621534419995,27643.975988820006,53236.6048596 2026-03-13,17:48:10.000,72,11149195,7325,0,1773424089,13132.274956489993,30874.669808249993,53236.73062776001 2026-03-13,17:48:11.000,72,11149203,7285,0,1773424090,13132.86775176999,28105.81383903,53236.807486080004 2026-03-13,17:48:13.000,72,11149208,6845,0,1773424092,13133.94556136999,29951.20558173,53237.024086800004 2026-03-13,17:48:14.000,72,11149189,7525,0,1773424093,13134.376685210002,25797.39999228,53237.093958000005 2026-03-13,17:48:15.000,72,11149201,7165,0,1773424094,13134.619192370003,25796.857209270005,53237.17081632 2026-03-13,17:48:16.000,72,11149223,7005,0,1773424095,13134.693291779993,27180.742410870007,53237.35248144001 2026-03-13,17:48:17.000,72,11149179,7205,0,1773424096,13134.740445949988,27179.945859180007,53237.43632688 2026-03-13,17:48:18.000,72,11149150,6685,0,1773424097,13134.632664989993,31793.67898461,53237.48523672 2026-03-13,17:48:19.000,72,11149160,6605,0,1773424098,13134.457520930002,33638.39401083,53237.54113368001 2026-03-13,17:48:20.000,72,11149256,6885,0,1773424099,13134.343003659997,31330.001311469998,53237.65991472001 2026-03-13,17:48:21.000,72,11149253,7085,0,1773424100,13134.309322109992,29483.143349730002,53237.75074728 2026-03-13,17:48:22.000,72,11149261,7085,0,1773424101,13134.430575689992,30866.521013970007,53237.694850320004 2026-03-13,17:48:24.000,72,11149247,6965,0,1773424103,13135.319768609996,29942.091056639998,53237.82760560001 2026-03-13,17:48:25.000,72,11149288,6645,0,1773424104,13135.905827579998,28557.148485540005,53237.89048968 2026-03-13,17:48:26.000,72,11149256,6485,0,1773424105,13136.46494130999,32709.269332919997,53237.95337376001 2026-03-13,17:48:27.000,72,11149215,7125,0,1773424106,13136.842174669997,30862.90481028,53238.07215480001 2026-03-13,17:48:28.000,72,11149216,6525,0,1773424107,13137.104890759998,27170.873628870002,53238.15600024 2026-03-13,17:48:29.000,72,11149258,6925,0,1773424108,13137.232880649994,29477.356014000005,53238.23984568001 2026-03-13,17:48:30.000,72,11149237,7245,0,1773424109,13137.239616959989,32706.780990030005,53238.2817684 2026-03-13,17:48:31.000,72,11149248,6525,0,1773424110,13137.232880649994,28553.68031358,53238.34465248 2026-03-13,17:48:32.000,72,11149278,6685,0,1773424111,13137.253089579994,25784.965326959995,53238.45644640001 2026-03-13,17:48:33.000,72,11149247,7325,0,1773424112,13137.293507439994,30860.50810608,53238.52631760001 2026-03-13,17:48:35.000,72,11149277,7045,0,1773424114,13137.455178879994,30399.304677570006,53238.603175920005 2026-03-13,17:48:36.000,72,11149227,6925,0,1773424115,13137.637059249995,32244.943139819996,53238.721956960006 2026-03-13,17:48:37.000,72,11149204,6565,0,1773424116,13137.81220331,34551.74978493,53238.77785392 2026-03-13,17:48:38.000,72,11149200,6485,0,1773424117,13138.054710470002,25784.563526550002,53238.91759632 2026-03-13,17:48:39.000,72,11149212,6445,0,1773424118,13138.256799770003,28091.003616899994,53239.015416 2026-03-13,17:48:40.000,72,11149217,7085,0,1773424119,13138.479097999989,24860.464878330007,53239.12720992001 2026-03-13,17:48:41.000,72,11149261,7005,0,1773424120,13138.64076943999,26243.97647604,53239.21105536 2026-03-13,17:48:42.000,72,11149280,6685,0,1773424121,13138.714868849995,29934.37930842,53239.41368184001 2026-03-13,17:48:43.000,72,11149214,6885,0,1773424122,13138.694659919995,27165.43874964,53239.52547576 2026-03-13,17:48:44.000,72,11149205,7045,0,1773424123,13138.58014264999,23935.428695819995,53239.58137272001 2026-03-13,17:48:46.000,72,11149223,7005,0,1773424125,13138.364580729998,32701.917090329996,53239.86784464001 2026-03-13,17:48:47.000,72,11149199,6765,0,1773424126,13138.303953939998,26242.69353438,53240.04950976 2026-03-13,17:48:48.000,72,11149236,6605,0,1773424127,13138.263536079998,31779.510233310008,53240.02156128 2026-03-13,17:48:49.000,72,11149195,7205,0,1773424128,13138.250063459993,27165.62202702,53240.042522640004 2026-03-13,17:48:50.000,72,11149234,6885,0,1773424129,13138.337635489988,28088.162817510005,53240.161303680004 2026-03-13,17:48:51.000,72,11149209,7285,0,1773424130,13138.512779549994,29471.899987380006,53240.238162 2026-03-13,17:48:52.000,72,11149247,7205,0,1773424131,13138.86980398,25318.95439179,53240.34296880001 2026-03-13,17:48:53.000,72,11149239,7165,0,1773424132,13139.300927819997,30393.496194449996,53240.41284 2026-03-13,17:48:54.000,72,11149277,7165,0,1773424133,13139.893723099995,34545.278683590004,53240.63642784001 2026-03-13,17:48:55.000,72,11149234,6845,0,1773424134,13140.641453509998,32237.894009819996,53240.82508008001 2026-03-13,17:48:57.000,72,11149191,7245,0,1773424136,13142.049342299993,27623.54761008,53241.1464876 2026-03-13,17:48:58.000,72,11149267,7125,0,1773424137,13142.50067506999,29007.46805733,53241.27225576 2026-03-13,17:48:59.000,72,11149213,7085,0,1773424138,13142.716236989996,29007.334123859997,53241.37706256001 2026-03-13,17:49:00.000,72,11149199,7125,0,1773424139,13142.803809019992,29007.214288649993,53241.551740560004 2026-03-13,17:49:01.000,72,11149169,7125,0,1773424140,13142.891381050002,37311.801390780005,53241.71244432001 2026-03-13,17:49:02.000,72,11149171,7205,0,1773424141,13142.864435809992,27623.110564019997,53241.95000640001 2026-03-13,17:49:03.000,72,11149211,7085,0,1773424142,13142.830754260001,29930.135732159993,53242.08276168 2026-03-13,17:49:04.000,72,11149172,6725,0,1773424143,13142.783600089992,30853.113568710003,53242.18756848001 2026-03-13,17:49:05.000,72,11149223,7045,0,1773424144,13142.722973299991,26701.10550741,53242.34827224 2026-03-13,17:49:06.000,72,11149240,6605,0,1773424145,13142.62192864999,31776.54254958,53242.45307904001 2026-03-13,17:49:08.000,72,11149233,7325,0,1773424147,13142.682555439991,30854.368313850006,53242.62076992001 2026-03-13,17:49:09.000,72,11149185,7285,0,1773424148,13142.952007840002,27624.809404350002,53242.78147368 2026-03-13,17:49:10.000,72,11149170,6565,0,1773424149,13143.309032269994,30854.382412110004,53242.86531912001 2026-03-13,17:49:11.000,72,11149126,6605,0,1773424150,13143.72668349,32699.62612308,53243.012048640005 2026-03-13,17:49:12.000,72,11149221,7165,0,1773424151,13143.996135889996,30853.705695630008,53243.20070088001 2026-03-13,17:49:13.000,72,11149208,6885,0,1773424152,13144.083707919992,31314.528471120007,53243.28454632 2026-03-13,17:49:14.000,72,11149194,6925,0,1773424153,13144.063498989992,25777.52849481,53243.47319856 2026-03-13,17:49:15.000,72,11149186,6885,0,1773424154,13143.996135889996,31774.716824910007,53243.48018568 2026-03-13,17:49:16.000,72,11149202,6365,0,1773424155,13143.874882309996,29467.381495049995,53243.59896672 2026-03-13,17:49:17.000,72,11149174,6405,0,1773424156,13143.861409689991,29928.211319669994,53243.731722000004 2026-03-13,17:49:19.000,72,11149148,6565,0,1773424158,13144.157807329997,29927.224441469996,53243.79460608001 2026-03-13,17:49:20.000,72,11149250,6605,0,1773424159,13144.440732349998,28542.725965560006,53243.899412880004 2026-03-13,17:49:21.000,72,11149192,6925,0,1773424160,13144.70344844,31310.503417889995,53243.99024544001 2026-03-13,17:49:22.000,72,11149271,6925,0,1773424161,13144.972900839995,27158.037163140005,53244.03915528001 2026-03-13,17:49:23.000,72,11149190,6365,0,1773424162,13145.174990139996,28080.51451146,53244.1509492 2026-03-13,17:49:24.000,72,11149186,5485,0,1773424163,13145.296243719997,30848.36245509,53244.15793632001 2026-03-13,17:49:25.000,72,11149221,7285,0,1773424164,13145.444442539992,30848.059342499997,53244.24876888001 2026-03-13,17:49:26.000,72,11149230,5765,0,1773424165,13145.525278259993,31770.438003000003,53244.34658856001 2026-03-13,17:49:27.000,72,11149213,6845,0,1773424166,13145.606113979993,26695.212434729998,53244.44440824001 2026-03-13,17:49:28.000,72,11149187,6965,0,1773424167,13145.552223500003,30385.60821798,53244.521266560005 2026-03-13,17:49:30.000,72,11149144,5725,0,1773424169,13145.181726449991,32691.78044139,53244.76581576 2026-03-13,17:49:31.000,72,11149252,5845,0,1773424170,13144.86511988,26694.23965479,53244.70991880001 2026-03-13,17:49:32.000,72,11149204,6765,0,1773424171,13144.487886519993,25771.579029090004,53244.83568696 2026-03-13,17:49:33.000,72,11149231,7085,0,1773424172,13144.117389469997,32230.358489849998,53244.94049376 2026-03-13,17:49:34.000,72,11149200,6725,0,1773424173,13143.84793707,28539.476316629996,53244.96145512 2026-03-13,17:49:35.000,72,11149191,6245,0,1773424174,13143.753628729995,30384.48740631,53244.975429360005 2026-03-13,17:49:36.000,72,11149232,6124,0,1773424175,13143.861409689991,31767.92146359,53244.9894036 2026-03-13,17:49:37.000,72,11149202,5765,0,1773424176,13144.245379359993,32689.997011500003,53245.01036496 2026-03-13,17:49:38.000,72,11149187,6485,0,1773424177,13144.70344844,26230.766406420007,53245.01735208001 2026-03-13,17:49:39.000,72,11149260,6725,0,1773424178,13145.100890729991,31304.85706476,53244.975429360005 2026-03-13,17:49:41.000,72,11149239,6485,0,1773424180,13145.430969920002,28074.811765289996,53245.04530056001 2026-03-13,17:49:42.000,72,11149205,6324,0,1773424181,13145.377079439997,31303.665761790005,53245.04530056001 2026-03-13,17:49:43.000,72,11149202,5805,0,1773424182,13145.154781209996,28074.022262729995,53245.073249040004 2026-03-13,17:49:44.000,72,11149226,6925,0,1773424183,13144.89880142999,29918.673846780002,53244.975429360005 2026-03-13,17:49:45.000,72,11149213,7285,0,1773424184,13144.494622829989,24843.504671550007,53245.04530056001 2026-03-13,17:49:46.000,72,11149193,7285,0,1773424185,13144.171279950002,31300.83906066,53245.04530056001 2026-03-13,17:49:47.000,72,11149244,6805,0,1773424186,13143.88835493,31299.71119986,53245.08023616 2026-03-13,17:49:48.000,72,11149203,6965,0,1773424187,13143.70647456,29453.304382439994,53245.08722328001 2026-03-13,17:49:49.000,72,11149256,5925,0,1773424188,13143.693001939995,29913.443392319998,53245.08722328001 2026-03-13,17:49:50.000,72,11149244,6925,0,1773424189,13143.868146,30834.792879839995,53245.06626192001 2026-03-13,17:49:52.000,72,11149242,6885,0,1773424191,13144.474413899989,27604.127256930005,53245.13613312001 2026-03-13,17:49:53.000,72,11149187,6284,0,1773424192,13144.750602609995,34984.115222609995,53245.11517176001 2026-03-13,17:49:54.000,72,11149230,6084,0,1773424193,13145.04026393999,29448.799988369996,53245.129146 2026-03-13,17:49:55.000,72,11149200,6925,0,1773424194,13145.329925270002,28987.808033759997,53245.10818464 2026-03-13,17:49:56.000,72,11149172,7045,0,1773424195,13145.646531839993,29449.504901370005,53245.15010736 2026-03-13,17:49:57.000,72,11149208,7045,0,1773424196,13146.050710439995,28066.254121470003,53245.16408160001 2026-03-13,17:49:58.000,72,11149179,7245,0,1773424197,13146.414471179996,26221.637783070008,53245.206004319996 2026-03-13,17:49:59.000,72,11149203,6725,0,1773424198,13146.744550369993,27605.79085161,53245.129146 2026-03-13,17:50:00.000,72,11149249,7005,0,1773424199,13146.966848599994,30373.730433930003,53245.23395280001 2026-03-13,17:50:01.000,72,11149202,6645,0,1773424200,13147.12178373,34986.61766376,53245.22696568 2026-03-13,17:50:03.000,72,11149180,6845,0,1773424202,13146.973584909989,26222.124173040007,53245.34574672 2026-03-13,17:50:04.000,72,11149191,6685,0,1773424203,13146.805177159993,33141.134282369996,53245.38766944 2026-03-13,17:50:05.000,72,11149192,6685,0,1773424204,13146.576142619997,27144.382998329995,53245.38766944 2026-03-13,17:50:06.000,72,11149213,7085,0,1773424205,13146.374053319996,27605.60757423,53245.40164368001 2026-03-13,17:50:07.000,72,11149237,7005,0,1773424206,13146.19890925999,30373.314535259997,53245.46452776 2026-03-13,17:50:08.000,72,11149209,6965,0,1773424207,13146.13828246999,31296.073848779997,53245.5134376 2026-03-13,17:50:09.000,72,11149202,6045,0,1773424208,13146.08439199,28528.486722960006,53245.408630800004 2026-03-13,17:50:10.000,72,11149257,7005,0,1773424209,13146.279744979991,29451.126201270003,53245.408630800004 2026-03-13,17:50:11.000,72,11149229,6845,0,1773424210,13146.562669999992,30834.983206350007,53245.46452776 2026-03-13,17:50:12.000,72,11149216,6605,0,1773424211,13146.987057529994,28989.802937550005,53245.39465656 2026-03-13,17:50:14.000,72,11149220,7165,0,1773424213,13147.721315319992,23915.641787910004,53245.4435664 2026-03-13,17:50:15.000,72,11149243,6965,0,1773424214,13147.984031409993,27144.573324840007,53245.478502000005 2026-03-13,17:50:16.000,72,11149256,6525,0,1773424215,13148.058130819998,27144.439391370004,53245.53439896 2026-03-13,17:50:17.000,72,11149238,6525,0,1773424216,13148.064867129993,30834.623700719996,53245.55536032 2026-03-13,17:50:18.000,72,11149226,6645,0,1773424217,13147.869514140002,24837.935858850004,53245.68811560001 2026-03-13,17:50:19.000,72,11149192,6205,0,1773424218,13147.532698639996,26683.073832869995,53245.744012560004 2026-03-13,17:50:20.000,72,11149233,7365,0,1773424219,13147.07462955999,32679.825116909997,53245.78593528001 2026-03-13,17:50:21.000,72,11149207,7245,0,1773424220,13146.569406310002,30834.933862439997,53245.813883760005 2026-03-13,17:50:22.000,72,11149178,6565,0,1773424221,13146.2258545,28067.811979200007,53245.82087088 2026-03-13,17:50:23.000,72,11149200,6845,0,1773424222,13146.273008669996,34065.345716669995,53245.84183224 2026-03-13,17:50:25.000,72,11149208,6805,0,1773424224,13147.37776350999,35913.000230100006,53245.862793600005 2026-03-13,17:50:26.000,72,11149293,6324,0,1773424225,13148.300637979999,24842.961888539998,53245.876767839996 2026-03-13,17:50:27.000,72,11149216,7005,0,1773424226,13149.243721379993,26227.939705290002,53245.88375496001 2026-03-13,17:50:28.000,72,11149199,6365,0,1773424227,13150.018397029991,27612.691949879998,53245.9676004 2026-03-13,17:50:29.000,72,11149196,5725,0,1773424228,13150.564038139993,32687.586209040004,53245.981574640005 2026-03-13,17:50:30.000,72,11149255,6565,0,1773424229,13150.9412715,27151.791633960005,53246.09336856001 2026-03-13,17:50:31.000,72,11149200,6845,0,1773424230,13151.069261389996,28535.331428189995,53246.18420112 2026-03-13,17:50:32.000,72,11149179,6284,0,1773424231,13151.10294294,29457.153207420008,53246.26105944001 2026-03-13,17:50:33.000,72,11149203,6245,0,1773424232,13150.927798879995,31762.64166522,53246.33791776001 2026-03-13,17:50:34.000,72,11149212,5725,0,1773424233,13150.678555409999,31761.619541370004,53246.29599504 2026-03-13,17:50:36.000,72,11149092,6965,0,1773424235,13149.957770239991,27608.434275360007,53246.45669880001 2026-03-13,17:50:37.000,72,11149204,5965,0,1773424236,13149.56032795,28992.058659150003,53246.45669880001 2026-03-13,17:50:38.000,72,11149262,5725,0,1773424237,13149.129204110002,32682.405098489995,53246.435737440006 2026-03-13,17:50:39.000,72,11149245,6485,0,1773424238,13148.731761819996,24379.38995235,53246.414776080004 2026-03-13,17:50:40.000,72,11149255,6485,0,1773424239,13148.25348380999,28992.608491289997,53246.4217632 2026-03-13,17:50:41.000,72,11149253,7245,0,1773424240,13147.822359969992,32221.793796900005,53246.44272456 2026-03-13,17:50:42.000,72,11149216,5884,0,1773424241,13147.52596233,31299.104974679998,53246.4217632 2026-03-13,17:50:43.000,72,11149229,6324,0,1773424242,13147.37776350999,30376.232875079993,53246.38682760001 2026-03-13,17:50:44.000,72,11149256,5965,0,1773424243,13147.47880815999,29453.205694620003,53246.44971168 2026-03-13,17:50:45.000,72,11149200,5925,0,1773424244,13147.761733179992,30836.696144939997,53246.38682760001 2026-03-13,17:50:47.000,72,11149180,7005,0,1773424246,13148.805861230001,28991.043584429994,53246.38682760001 2026-03-13,17:50:48.000,72,11149207,7285,0,1773424247,13149.263930309993,30374.773705169995,53246.435737440006 2026-03-13,17:50:49.000,72,11149230,5725,0,1773424248,13149.54011902,31297.18056219,53246.42875032001 2026-03-13,17:50:50.000,72,11149234,6965,0,1773424249,13149.57380056999,24839.134210949996,53246.414776080004 2026-03-13,17:50:51.000,72,11149237,6324,0,1773424250,13149.371711269989,28529.424257249993,53246.34490488 2026-03-13,17:50:52.000,72,11149187,6324,0,1773424251,13149.034895769997,29913.26011494,53246.316956400005 2026-03-13,17:50:53.000,72,11149265,6205,0,1773424252,13148.68460765,28529.459502900005,53246.25407232 2026-03-13,17:50:54.000,72,11149255,6324,0,1773424253,13148.32084691,31758.567268080005,53246.32394352 2026-03-13,17:50:55.000,72,11149234,5565,0,1773424254,13148.037921889998,29913.59142405,53246.29599504 2026-03-13,17:50:56.000,72,11149228,6685,0,1773424255,13147.916668309997,34526.77471734,53246.27503368 2026-03-13,17:50:58.000,72,11149196,6805,0,1773424257,13148.44210049,32220.983146950006,53246.15625264 2026-03-13,17:50:59.000,72,11149235,7165,0,1773424258,13149.082049939992,31759.941848429997,53246.08638144 2026-03-13,17:51:00.000,72,11149191,7245,0,1773424259,13149.80283511,25301.874349799997,53246.1073428 2026-03-13,17:51:01.000,72,11149219,6965,0,1773424260,13150.483202419993,29914.70518659,53246.13529128 2026-03-13,17:51:02.000,72,11149223,7365,0,1773424261,13151.00189829,32682.20067372,53246.079394320004 2026-03-13,17:51:03.000,72,11149231,6165,0,1773424262,13151.230932829996,27607.658871060004,53246.09336856001 2026-03-13,17:51:04.000,72,11149225,6124,0,1773424263,13151.156833419991,28529.882450699995,53246.12131704001 2026-03-13,17:51:05.000,72,11149231,7085,0,1773424264,13150.88064471,33603.71229123,53246.06542008 2026-03-13,17:51:06.000,72,11149204,6805,0,1773424265,13150.429311939988,30374.56223127,53246.06542008 2026-03-13,17:51:07.000,72,11149205,6365,0,1773424266,13149.910616069996,29451.901605570005,53245.98856176 2026-03-13,17:51:09.000,72,11149215,7165,0,1773424268,13148.819333849991,33603.83917557,53245.96061328 2026-03-13,17:51:10.000,72,11149241,7165,0,1773424269,13148.233274879989,29452.564223790003,53245.876767839996 2026-03-13,17:51:11.000,72,11149143,6405,0,1773424270,13147.714579009997,25762.542044429996,53245.813883760005 2026-03-13,17:51:12.000,72,11149213,7245,0,1773424271,13147.11504741999,24379.016348460005,53245.7929224 2026-03-13,17:51:13.000,72,11149212,5925,0,1773424272,13146.596351549997,30375.922713360007,53245.7230512 2026-03-13,17:51:14.000,72,11149242,6765,0,1773424273,13146.28648129,24840.318464790005,53245.56234744 2026-03-13,17:51:15.000,72,11149202,6885,0,1773424274,13146.21911818999,36833.55316593,53245.576321680004 2026-03-13,17:51:16.000,72,11149218,5925,0,1773424275,13146.320162839991,29913.676013610006,53245.45055352001 2026-03-13,17:51:17.000,72,11149171,6365,0,1773424276,13146.609824170002,31758.165467669998,53245.31779824 2026-03-13,17:51:18.000,72,11149254,6005,0,1773424277,13146.960112289999,27605.93183421,53245.18504296001 2026-03-13,17:51:20.000,72,11149230,6084,0,1773424279,13147.579852809991,25759.997308499995,53244.84966120001 2026-03-13,17:51:21.000,72,11149219,6565,0,1773424280,13147.802151039992,31756.248104309998,53244.77280288 2026-03-13,17:51:22.000,72,11149177,6685,0,1773424281,13148.024449269993,27604.557253859995,53244.66100896001 2026-03-13,17:51:23.000,72,11149212,7085,0,1773424282,13148.246747499994,27604.261190400008,53244.54222792001 2026-03-13,17:51:24.000,72,11149181,7005,0,1773424283,13148.549881449995,32677.85840964,53244.54921504 2026-03-13,17:51:25.000,72,11149216,6005,0,1773424284,13148.819333849991,29448.553268820004,53244.535240799996 2026-03-13,17:51:26.000,72,11149159,7325,0,1773424285,13148.994477909997,27603.112182209996,53244.47934384 2026-03-13,17:51:27.000,72,11149233,6605,0,1773424286,13149.021423149992,27602.74562745,53244.535240799996 2026-03-13,17:51:28.000,72,11149169,6565,0,1773424287,13148.812597539996,28986.292470810004,53244.54921504 2026-03-13,17:51:29.000,72,11149255,6284,0,1773424288,13148.489254659995,27141.217938960006,53244.49331808001 2026-03-13,17:51:31.000,72,11149206,5925,0,1773424290,13147.943613549993,28986.236077769994,53244.591137760006 2026-03-13,17:51:32.000,72,11149197,7365,0,1773424291,13147.835832589997,28063.589550329998,53244.52825368 2026-03-13,17:51:33.000,72,11149218,6005,0,1773424292,13147.903195689993,30369.684233310007,53244.40947264 2026-03-13,17:51:34.000,72,11149224,6005,0,1773424293,13147.936877239998,28063.0890621,53244.423446880006 2026-03-13,17:51:35.000,72,11149243,6645,0,1773424294,13147.930140930002,27601.582521000004,53244.43742112 2026-03-13,17:51:36.000,72,11149238,5845,0,1773424295,13147.748260560002,30369.10620465,53244.402485520004 2026-03-13,17:51:37.000,72,11149229,7285,0,1773424296,13147.371027199995,28985.566410419997,53244.402485520004 2026-03-13,17:51:38.000,72,11149233,6284,0,1773424297,13146.939903359998,30370.029640680004,53244.3605628 2026-03-13,17:51:39.000,72,11149232,5725,0,1773424298,13146.475097969997,30832.093063049993,53244.234794640004 2026-03-13,17:51:40.000,72,11149209,6045,0,1773424299,13146.070919369995,26220.199760550007,53244.19287192 2026-03-13,17:51:42.000,72,11149211,7005,0,1773424301,13145.417497299997,28066.507890149995,53244.018193920005 2026-03-13,17:51:43.000,72,11149234,6685,0,1773424302,13145.168253830001,24376.556202089996,53244.032168159996 2026-03-13,17:51:44.000,72,11149305,7005,0,1773424303,13144.83817463999,26221.792863929993,53243.96229696001 2026-03-13,17:51:45.000,72,11149285,7205,0,1773424304,13144.454204969988,28989.295400190007,53243.81556744 2026-03-13,17:51:46.000,72,11149207,6084,0,1773424305,13144.157807329997,34524.399160529996,53243.74569624001 2026-03-13,17:51:47.000,72,11149176,5965,0,1773424306,13143.969190650001,23453.514923370007,53243.61294096 2026-03-13,17:51:48.000,72,11149219,6124,0,1773424307,13143.989399580001,31294.960086239997,53243.50114704 2026-03-13,17:51:49.000,72,11149162,6845,0,1773424308,13144.427259729993,34062.56835945,53243.38935312001 2026-03-13,17:51:50.000,72,11149220,6045,0,1773424309,13145.013318699996,27604.796924280003,53243.33345616 2026-03-13,17:51:51.000,72,11149241,6324,0,1773424310,13145.754312799989,29449.948996559993,53243.26358496 2026-03-13,17:51:53.000,72,11149210,6645,0,1773424312,13147.11504741999,27143.35382535,53243.14480392 2026-03-13,17:51:54.000,72,11149209,6365,0,1773424313,13147.48554447,25759.236002460006,53243.14480392 2026-03-13,17:51:55.000,72,11149210,6845,0,1773424314,13147.600061739991,31755.479749139995,53243.081919840006 2026-03-13,17:51:56.000,72,11149237,7165,0,1773424315,13147.47880815999,30832.776828660004,53243.130829680005 2026-03-13,17:51:57.000,72,11149190,6885,0,1773424316,13147.148728969994,33139.09003467001,53243.12384256001 2026-03-13,17:51:58.000,72,11149225,7325,0,1773424317,13146.677187269997,28987.815082889996,53243.09589408 2026-03-13,17:51:59.000,72,11149207,7325,0,1773424318,13146.0237652,28065.372980219996,53243.12384256001 2026-03-13,17:52:00.000,72,11149265,7365,0,1773424319,13145.356870509997,29449.21588704,53243.03999712 2026-03-13,17:52:01.000,72,11149209,6284,0,1773424320,13144.78428416,31294.10714151,53243.0679456 2026-03-13,17:52:02.000,72,11149152,5884,0,1773424321,13144.191488880002,29909.841286890005,53242.94916456 2026-03-13,17:52:04.000,72,11149247,6324,0,1773424323,13143.490912639994,30831.515034390002,53242.844357760005 2026-03-13,17:52:05.000,72,11149187,6284,0,1773424324,13143.248405479993,26680.183689569996,53242.78147368 2026-03-13,17:52:06.000,72,11149229,7245,0,1773424325,13143.046316179993,28525.575432269994,53242.59980856001 2026-03-13,17:52:07.000,72,11149211,7285,0,1773424326,13142.938535219997,27603.612670439994,53242.50198888001 2026-03-13,17:52:08.000,72,11149194,6765,0,1773424327,13142.797072709996,26681.72744904,53242.41814344 2026-03-13,17:52:09.000,72,11149219,6565,0,1773424328,13142.702764369991,26682.340723350004,53242.341285120005 2026-03-13,17:52:10.000,72,11149198,6685,0,1773424329,13142.5882471,31756.748592539996,53242.18756848001 2026-03-13,17:52:11.000,72,11149210,5845,0,1773424330,13142.534356619995,32679.493807799998,53242.19455560001 2026-03-13,17:52:12.000,72,11149243,7245,0,1773424331,13142.56130185999,33140.866415430006,53242.10372304 2026-03-13,17:52:13.000,72,11149203,6205,0,1773424332,13142.655610199996,29450.731449989995,53242.0897488 2026-03-13,17:52:15.000,72,11149233,6405,0,1773424334,13142.817281639997,32218.903653600006,53242.01289048 2026-03-13,17:52:16.000,72,11149208,5605,0,1773424335,13142.790336400001,32219.242011840004,53241.99891624001 2026-03-13,17:52:17.000,72,11149247,7205,0,1773424336,13142.722973299991,31758.398088960006,53241.97096776 2026-03-13,17:52:18.000,72,11149181,7165,0,1773424337,13142.56803817,27607.334611080005,53241.96398064 2026-03-13,17:52:19.000,72,11149240,6565,0,1773424338,13142.36594887,27146.518884720004,53241.9150708 2026-03-13,17:52:20.000,72,11149202,6805,0,1773424339,13142.049342299993,28530.904574550004,53241.90109656001 2026-03-13,17:52:21.000,72,11149203,6405,0,1773424340,13141.725999419992,30837.746465310003,53241.89410944 2026-03-13,17:52:22.000,72,11149202,5845,0,1773424341,13141.3083482,29915.769605220004,53241.81725112 2026-03-13,17:52:23.000,72,11149181,7005,0,1773424342,13140.951323769994,27148.570181550007,53241.719431440004 2026-03-13,17:52:24.000,72,11149205,6124,0,1773424343,13140.594299340002,29455.567153170006,53241.670521600005 2026-03-13,17:52:26.000,72,11149182,6445,0,1773424345,13139.92066833999,32224.042469370004,53241.48186936 2026-03-13,17:52:27.000,72,11149196,6565,0,1773424346,13139.631007009993,28072.415061089996,53241.3211656 2026-03-13,17:52:28.000,72,11149229,6245,0,1773424347,13139.327873059992,30379.144165770005,53241.216358800004 2026-03-13,17:52:29.000,72,11149207,6365,0,1773424348,13139.018002799996,24382.244850000003,53241.167448960005 2026-03-13,17:52:30.000,72,11149237,6845,0,1773424349,13138.78223194999,29456.948782649997,53241.05565504 2026-03-13,17:52:31.000,72,11149204,6565,0,1773424350,13138.613824199994,30380.01120876,53240.92289976001 2026-03-13,17:52:32.000,72,11149206,6084,0,1773424351,13138.532988479994,26228.574126990003,53240.762196 2026-03-13,17:52:33.000,72,11149206,6925,0,1773424352,13138.586878959999,25767.511681079995,53240.69931192 2026-03-13,17:52:34.000,72,11149248,6605,0,1773424353,13138.586878959999,34532.632544370004,53240.67835056001 2026-03-13,17:52:35.000,72,11149226,6845,0,1773424354,13138.553197409994,29919.470398470003,53240.57354376 2026-03-13,17:52:37.000,72,11149188,5884,0,1773424356,13138.196172980002,33610.09880301,53240.38489152 2026-03-13,17:52:38.000,72,11149239,6445,0,1773424357,13137.994083680001,32226.255896190007,53240.45476272 2026-03-13,17:52:39.000,72,11149188,5965,0,1773424358,13137.839148549996,32226.32638749,53240.30104608001 2026-03-13,17:52:40.000,72,11149172,6045,0,1773424359,13137.677477109995,29458.330412130003,53240.28707184 2026-03-13,17:52:41.000,72,11149201,6245,0,1773424360,13137.576432459995,32687.233752540007,53240.17527792001 2026-03-13,17:52:42.000,72,11149183,7165,0,1773424361,13137.50906936,32225.3888532,53240.07745824 2026-03-13,17:52:43.000,72,11149200,5884,0,1773424362,13137.40128839999,32686.141137390005,53239.98662568001 2026-03-13,17:52:44.000,72,11149198,6885,0,1773424363,13137.46191518999,30379.05957621,53239.95169008 2026-03-13,17:52:45.000,72,11149171,7325,0,1773424364,13137.63032294,28072.22473458,53239.93771584001 2026-03-13,17:52:46.000,72,11149243,7285,0,1773424365,13137.919984269996,30378.71416884,53239.83290904 2026-03-13,17:52:48.000,72,11149222,5845,0,1773424367,13138.68118729999,31301.64266148,53239.69316664 2026-03-13,17:52:49.000,72,11149205,6365,0,1773424368,13139.03147542,32685.838024800003,53239.714128 2026-03-13,17:52:50.000,72,11149168,6965,0,1773424369,13139.132520070001,31763.59329777,53239.67220528001 2026-03-13,17:52:51.000,72,11149243,6485,0,1773424370,13139.139256379996,30841.31332509,53239.62329544 2026-03-13,17:52:52.000,72,11149209,6445,0,1773424371,13139.024739109991,27612.424082940008,53239.60233408001 2026-03-13,17:52:53.000,72,11149215,7325,0,1773424372,13138.876540289995,30380.596286550004,53239.55342424001 2026-03-13,17:52:54.000,72,11149233,7245,0,1773424373,13138.735077779995,30380.751367410005,53239.53246288001 2026-03-13,17:52:55.000,72,11149219,7285,0,1773424374,13138.62729682,26690.165257650006,53239.52547576 2026-03-13,17:52:56.000,72,11149269,7245,0,1773424375,13138.485834309999,28996.598298869998,53239.51848864 2026-03-13,17:52:57.000,72,11149221,6845,0,1773424376,13138.485834309999,30841.510700729996,53239.47656592 2026-03-13,17:52:59.000,72,11149182,6645,0,1773424378,13138.452152759994,23459.753403420007,53239.37874624 2026-03-13,17:53:00.000,72,11149214,6885,0,1773424379,13138.512779549994,30379.179411420002,53239.35079776 2026-03-13,17:53:01.000,72,11149152,6885,0,1773424380,13138.62729682,30379.151214900005,53239.3298364 2026-03-13,17:53:02.000,72,11149167,7005,0,1773424381,13138.84285873999,24843.645654149994,53239.28092656 2026-03-13,17:53:03.000,72,11149226,6885,0,1773424382,13139.152729000001,28995.703059360007,53239.30188792 2026-03-13,17:53:04.000,72,11149203,6925,0,1773424383,13139.449126639993,28534.760448660003,53239.25297808 2026-03-13,17:53:05.000,72,11149152,6645,0,1773424384,13139.583852839998,30380.236780919993,53239.23900384 2026-03-13,17:53:06.000,72,11149241,7325,0,1773424385,13139.469335569993,27151.100819219995,53239.18310688 2026-03-13,17:53:07.000,72,11149193,7285,0,1773424386,13139.267246269992,29457.583204349998,53239.106248560005 2026-03-13,17:53:08.000,72,11149247,7205,0,1773424387,13138.937167079996,28996.09076151,53239.190094 2026-03-13,17:53:10.000,72,11149213,7205,0,1773424389,13138.55993371999,23921.11896192,53239.190094 2026-03-13,17:53:11.000,72,11149215,7165,0,1773424390,13138.62729682,27611.366713440002,53239.106248560005 2026-03-13,17:53:12.000,72,11149201,6965,0,1773424391,13138.66097836999,31301.677907129997,53239.14118416 2026-03-13,17:53:13.000,72,11149193,6965,0,1773424392,13138.72160515999,29917.623526409996,53239.14118416 2026-03-13,17:53:14.000,72,11149200,6445,0,1773424393,13138.62056050999,32224.155255449994,53239.16214552 2026-03-13,17:53:15.000,72,11149204,6525,0,1773424394,13138.452152759994,28072.38686457,53239.09926144001 2026-03-13,17:53:16.000,72,11149224,6324,0,1773424395,13138.371317039993,27611.303271269993,53239.14817128001 2026-03-13,17:53:17.000,72,11149128,6565,0,1773424396,13138.391525969993,31302.199542749993,53239.14817128001 2026-03-13,17:53:18.000,72,11149204,6645,0,1773424397,13138.586878959999,31764.002147310006,53239.12720992001 2026-03-13,17:53:19.000,72,11149225,7005,0,1773424398,13138.86306766999,24844.731220169997,53239.09926144001 2026-03-13,17:53:21.000,72,11149178,6685,0,1773424400,13139.179674239997,31303.849039170003,53239.11323568 2026-03-13,17:53:22.000,72,11149234,6725,0,1773424401,13139.071893280001,30381.2659539,53239.14118416 2026-03-13,17:53:23.000,72,11149230,6685,0,1773424402,13138.74181408999,28535.881260330003,53239.176119760006 2026-03-13,17:53:24.000,72,11149173,7125,0,1773424403,13138.270272389993,28535.61339339,53239.14118416 2026-03-13,17:53:25.000,72,11149198,6645,0,1773424404,13137.79199438,24383.436152969996,53239.11323568 2026-03-13,17:53:26.000,72,11149193,7205,0,1773424405,13137.36087053999,28534.94372604,53239.09227432 2026-03-13,17:53:27.000,72,11149194,6925,0,1773424406,13137.138572309988,28073.239809299994,53239.14118416 2026-03-13,17:53:28.000,72,11149157,7125,0,1773424407,13137.057736590003,25766.369722019997,53239.06432584 2026-03-13,17:53:29.000,72,11149194,6765,0,1773424408,13137.158781239988,27611.303271269993,53238.95253192 2026-03-13,17:53:30.000,72,11149215,7365,0,1773424409,13137.374343159994,26227.093809690006,53238.98048040001 2026-03-13,17:53:32.000,72,11149161,6965,0,1773424411,13138.034501540002,29916.911564280002,53239.04336448 2026-03-13,17:53:33.000,72,11149176,6565,0,1773424412,13138.263536079998,29455.31338449,53238.96650616 2026-03-13,17:53:34.000,72,11149197,7005,0,1773424413,13138.384789659998,25764.706127340003,53238.91759632 2026-03-13,17:53:35.000,72,11149211,7365,0,1773424414,13138.371317039993,26687.03544393,53238.95951904001 2026-03-13,17:53:36.000,72,11149233,7165,0,1773424415,13138.283745009998,27609.392957040007,53239.07131296 2026-03-13,17:53:37.000,72,11149247,7045,0,1773424416,13138.115337260002,26225.275134149997,53239.02240312 2026-03-13,17:53:38.000,72,11149156,6845,0,1773424417,13137.839148549996,29454.115032390007,53239.057338720006 2026-03-13,17:53:39.000,72,11149176,6925,0,1773424418,13137.61011401,30837.78876009,53239.057338720006 2026-03-13,17:53:40.000,72,11149188,6885,0,1773424419,13137.475387809995,30376.282218990003,53239.1202228 2026-03-13,17:53:41.000,72,11149163,7125,0,1773424420,13137.38107946999,29453.656838940005,53239.015416 2026-03-13,17:53:43.000,72,11149160,6845,0,1773424422,13137.4686515,30376.352710289997,53238.97349328 2026-03-13,17:53:44.000,72,11149155,7365,0,1773424423,13137.56295983999,29915.099937870007,53238.95951904001 2026-03-13,17:53:45.000,72,11149234,6685,0,1773424424,13137.73136759,34066.86127962,53238.987467520004 2026-03-13,17:53:46.000,72,11149188,6525,0,1773424425,13137.83241224,27147.583303349995,53239.00144176001 2026-03-13,17:53:47.000,72,11149216,6885,0,1773424426,13137.913247960001,30838.056627030004,53238.97349328 2026-03-13,17:53:48.000,72,11149164,6805,0,1773424427,13137.960402129997,26686.55610309,53239.008428880006 2026-03-13,17:53:49.000,72,11149202,6685,0,1773424428,13137.980611059997,31299.71824899,53239.02240312 2026-03-13,17:53:50.000,72,11149185,7245,0,1773424429,13137.960402129997,28532.166368820006,53239.04336448 2026-03-13,17:53:51.000,72,11149162,6845,0,1773424430,13138.007556299992,31300.246933739996,53239.02240312 2026-03-13,17:53:52.000,72,11149203,6885,0,1773424431,13138.047974159992,31761.67593441,53239.07131296 2026-03-13,17:53:54.000,72,11149183,6805,0,1773424433,13138.270272389993,25764.59334126,53238.88266072001 2026-03-13,17:53:55.000,72,11149226,6565,0,1773424434,13138.425207519998,29915.97402999,53238.97349328 2026-03-13,17:53:56.000,72,11149232,6525,0,1773424435,13138.64076943999,30376.895493300006,53239.00144176001 2026-03-13,17:53:57.000,72,11149207,6845,0,1773424436,13138.78896826,27147.421173359995,53238.987467520004 2026-03-13,17:53:58.000,72,11149186,6445,0,1773424437,13139.004530179991,34527.86028336,53238.938557680005 2026-03-13,17:53:59.000,72,11149210,6605,0,1773424438,13139.226828409992,30837.224829690007,53238.95253192 2026-03-13,17:54:00.000,72,11149154,5725,0,1773424439,13139.415445090002,30837.076797960006,53239.02240312 2026-03-13,17:54:01.000,72,11149168,5725,0,1773424440,13139.604061769998,31759.476605849995,53239.015416 2026-03-13,17:54:02.000,72,11149250,5925,0,1773424441,13139.651215939994,24840.03649959,53238.93157056001 2026-03-13,17:54:03.000,72,11149190,6084,0,1773424442,13139.624270699998,30836.689095809998,53238.97349328 2026-03-13,17:54:05.000,72,11149193,7085,0,1773424444,13139.260509959997,26684.77972233,53239.008428880006 2026-03-13,17:54:06.000,72,11149162,5645,0,1773424445,13139.044948039991,28991.12817399,53239.00144176001 2026-03-13,17:54:07.000,72,11149219,6485,0,1773424446,13138.916958149995,29452.324553369996,53239.008428880006 2026-03-13,17:54:08.000,72,11149220,6725,0,1773424447,13138.916958149995,32220.1020057,53239.02240312 2026-03-13,17:54:09.000,72,11149201,6405,0,1773424448,13138.96411231999,29452.387995540004,53239.015416 2026-03-13,17:54:10.000,72,11149184,5884,0,1773424449,13139.018002799996,24839.712239610002,53239.04336448 2026-03-13,17:54:11.000,72,11149211,6245,0,1773424450,13138.9506397,32681.805922440006,53239.07131296 2026-03-13,17:54:12.000,72,11149199,6205,0,1773424451,13138.836122429995,28530.516872399996,53239.036377360004 2026-03-13,17:54:13.000,72,11149186,5965,0,1773424452,13138.755286709995,28530.876378030007,53238.98048040001 2026-03-13,17:54:14.000,72,11149226,6124,0,1773424453,13138.7485504,28070.011307759996,53238.97349328 2026-03-13,17:54:16.000,72,11149238,6124,0,1773424455,13138.96411231999,31299.640708560008,53238.91759632 2026-03-13,17:54:17.000,72,11149207,6445,0,1773424456,13139.038211729996,34067.50979958,53238.85471224 2026-03-13,17:54:18.000,72,11149220,5884,0,1773424457,13138.896749219995,31299.556119,53238.79182816001 2026-03-13,17:54:19.000,72,11149234,7085,0,1773424458,13138.70139622999,27608.871321419996,53238.770866800005 2026-03-13,17:54:20.000,72,11149165,7525,0,1773424459,13138.458889069989,33144.20770304999,53238.81278952001 2026-03-13,17:54:21.000,72,11149177,6685,0,1773424460,13138.351108109993,34066.58636355,53238.71496984001 2026-03-13,17:54:22.000,72,11149167,6245,0,1773424461,13138.371317039993,28992.305378699995,53238.673047120006 2026-03-13,17:54:23.000,72,11149180,5884,0,1773424462,13138.519515859989,27608.469521010004,53238.71496984001 2026-03-13,17:54:24.000,72,11149142,6845,0,1773424463,13138.70139622999,27608.540012309997,53238.61016304 2026-03-13,17:54:25.000,72,11149197,7285,0,1773424464,13138.96411231999,27608.631651000003,53238.61016304 2026-03-13,17:54:27.000,72,11149194,6965,0,1773424466,13139.388499849993,28070.11704471,53238.533304720004 2026-03-13,17:54:28.000,72,11149152,5845,0,1773424467,13139.563643909998,29915.417148720007,53238.56824032 2026-03-13,17:54:29.000,72,11149203,6324,0,1773424468,13139.77920582999,29454.34060455,53238.51933048 2026-03-13,17:54:30.000,72,11149198,6925,0,1773424469,13140.00824037,28531.990140570007,53238.52631760001 2026-03-13,17:54:31.000,72,11149218,6725,0,1773424470,13140.16317549999,30838.803834809994,53238.59618880001 2026-03-13,17:54:32.000,72,11149202,6885,0,1773424471,13140.257483839996,28993.792745130006,53238.56824032 2026-03-13,17:54:33.000,72,11149183,7245,0,1773424472,13140.264220149991,33145.61047992,53238.61016304 2026-03-13,17:54:34.000,72,11149174,6845,0,1773424473,13140.18338442999,32223.11903334,53238.62413728001 2026-03-13,17:54:35.000,72,11149185,7405,0,1773424474,13140.04192191999,29455.29928623,53238.721956960006 2026-03-13,17:54:36.000,72,11149191,7405,0,1773424475,13139.86004154999,33606.983087550005,53238.76387968001 2026-03-13,17:54:38.000,72,11149195,7245,0,1773424477,13139.678161179989,28071.463428539995,53238.78484104 2026-03-13,17:54:39.000,72,11149135,6445,0,1773424478,13139.75899689999,22997.344573680006,53238.75689256 2026-03-13,17:54:40.000,72,11149206,6605,0,1773424479,13139.873514169994,30378.530891460003,53238.74291832001 2026-03-13,17:54:41.000,72,11149169,7165,0,1773424480,13140.035185609995,30378.982035780005,53238.71496984001 2026-03-13,17:54:42.000,72,11149211,7285,0,1773424481,13140.297901699996,34070.040437250005,53238.66606000001 2026-03-13,17:54:43.000,72,11149189,7085,0,1773424482,13140.486518379992,32225.22672321,53238.700995600004 2026-03-13,17:54:44.000,72,11149224,6165,0,1773424483,13140.661662439998,32225.741309699995,53238.652085760004 2026-03-13,17:54:45.000,72,11149205,7245,0,1773424484,13140.762707089998,32687.46637383,53238.61715016 2026-03-13,17:54:46.000,72,11149201,7245,0,1773424485,13140.762707089998,30842.483480669995,53238.68003424 2026-03-13,17:54:47.000,72,11149213,7325,0,1773424486,13140.708816609993,26229.476415629993,53238.59618880001 2026-03-13,17:54:49.000,72,11149182,7245,0,1773424488,13140.648189819993,27152.059500899995,53238.721956960006 2026-03-13,17:54:50.000,72,11149200,6845,0,1773424489,13140.769443399993,26229.180352170006,53238.63811152 2026-03-13,17:54:51.000,72,11149185,7365,0,1773424490,13140.951323769994,29919.406956299994,53238.71496984001 2026-03-13,17:54:52.000,72,11149163,7365,0,1773424491,13141.20056723999,29919.124991100005,53238.673047120006 2026-03-13,17:54:53.000,72,11149167,7365,0,1773424492,13141.47001964,34531.95582788999,53238.652085760004 2026-03-13,17:54:54.000,72,11149215,7685,0,1773424493,13141.800098829997,26689.495590299994,53238.65907288 2026-03-13,17:54:55.000,72,11149196,6885,0,1773424494,13142.211013739994,31763.75542776,53238.652085760004 2026-03-13,17:54:56.000,72,11149185,7484,0,1773424495,13142.68929175,29457.287140889995,53238.6311244 2026-03-13,17:54:57.000,72,11149235,7205,0,1773424496,13143.241669169998,29457.4069761,53238.61016304 2026-03-13,17:54:58.000,72,11149159,7165,0,1773424497,13143.84120075999,35916.08069991,53238.66606000001 2026-03-13,17:55:00.000,72,11149213,7085,0,1773424499,13145.06720918,32226.192454019998,53238.7359312 2026-03-13,17:55:01.000,72,11149209,6485,0,1773424500,13145.390552060002,26229.356580420004,53238.86169936001 2026-03-13,17:55:02.000,72,11149200,5725,0,1773424501,13145.558959809998,32226.714089639994,53238.868686480004 2026-03-13,17:55:03.000,72,11149221,6405,0,1773424502,13145.572432429988,29458.922539050007,53238.93157056001 2026-03-13,17:55:04.000,72,11149190,6805,0,1773424503,13145.565696119993,29920.30219581,53239.057338720006 2026-03-13,17:55:05.000,72,11149205,7245,0,1773424504,13145.653268149988,29459.01417774,53239.106248560005 2026-03-13,17:55:06.000,72,11149192,6885,0,1773424505,13145.740840179998,34994.851047599994,53239.204068240004 2026-03-13,17:55:07.000,72,11149170,5845,0,1773424506,13145.828412209994,28074.987993539995,53239.23201672 2026-03-13,17:55:08.000,72,11149253,6445,0,1773424507,13145.862093759999,27613.742270250004,53239.28791368 2026-03-13,17:55:09.000,72,11149201,7245,0,1773424508,13145.889038999994,34072.225667549996,53239.343810640006 2026-03-13,17:55:11.000,72,11149175,6485,0,1773424510,13146.131546159995,29458.83090036,53239.41368184001 2026-03-13,17:55:12.000,72,11149201,7325,0,1773424511,13146.374053319996,31303.87018656,53239.45560456 2026-03-13,17:55:13.000,72,11149219,7005,0,1773424512,13146.784968229993,30381.012185219995,53239.51848864 2026-03-13,17:55:14.000,72,11149204,6084,0,1773424513,13147.20261945,30380.772514800003,53239.50451440001 2026-03-13,17:55:15.000,72,11149201,6805,0,1773424514,13147.640479599992,28535.317329929996,53239.59534696 2026-03-13,17:55:16.000,72,11149188,5725,0,1773424515,13147.909932000002,31764.326407290006,53239.6442568 2026-03-13,17:55:17.000,72,11149206,6005,0,1773424516,13148.078339749998,28534.887333000006,53239.728102240006 2026-03-13,17:55:18.000,72,11149231,7445,0,1773424517,13148.078339749998,28534.64766258,53239.81194768 2026-03-13,17:55:19.000,72,11149203,6965,0,1773424518,13148.031185579988,29918.37778332,53239.86085752 2026-03-13,17:55:20.000,72,11149181,6324,0,1773424519,13147.896459379997,27150.360660570004,53239.88181888 2026-03-13,17:55:22.000,72,11149234,5684,0,1773424521,13147.869514140002,27150.367709700004,53239.98662568001 2026-03-13,17:55:23.000,72,11149142,5765,0,1773424522,13147.856041519997,30379.68694878,53239.93072872 2026-03-13,17:55:24.000,72,11149196,5645,0,1773424523,13147.849305210002,29457.357632190004,53240.0285484 2026-03-13,17:55:25.000,72,11149166,6685,0,1773424524,13147.754996869997,27612.35359164,53240.08444536001 2026-03-13,17:55:26.000,72,11149200,5765,0,1773424525,13147.613534359996,29457.914513459997,53240.17527792001 2026-03-13,17:55:27.000,72,11149159,6965,0,1773424526,13147.431653989996,27612.917522040007,53240.1682908 2026-03-13,17:55:28.000,72,11149165,7045,0,1773424527,13147.23630099999,28535.712081210004,53240.210213520004 2026-03-13,17:55:29.000,72,11149185,6124,0,1773424528,13147.007266459994,31765.066565939997,53240.24514912 2026-03-13,17:55:30.000,72,11149172,6525,0,1773424529,13146.731077750002,29919.780560190004,53240.28707184 2026-03-13,17:55:31.000,72,11149183,6284,0,1773424530,13146.515515829997,26690.40492807,53240.28707184 2026-03-13,17:55:33.000,72,11149209,7165,0,1773424532,13146.192172949995,29457.928611719995,53240.30104608001 2026-03-13,17:55:34.000,72,11149240,5884,0,1773424533,13146.16522771,24844.54794279,53240.349955920006 2026-03-13,17:55:35.000,72,11149218,5845,0,1773424534,13146.21911818999,23460.394874250007,53240.35694304 2026-03-13,17:55:36.000,72,11149165,6445,0,1773424535,13146.353844389996,30379.884324419996,53240.29405896 2026-03-13,17:55:37.000,72,11149190,6965,0,1773424536,13146.441416419992,26227.79167356,53240.34296880001 2026-03-13,17:55:38.000,72,11149220,5965,0,1773424537,13146.522252139992,25766.108904210007,53240.27309760001 2026-03-13,17:55:39.000,72,11149208,6084,0,1773424538,13146.562669999992,26688.501662969997,53240.3080332 2026-03-13,17:55:40.000,72,11149185,7565,0,1773424539,13146.502043209992,22997.802767130008,53240.37091728001 2026-03-13,17:55:41.000,72,11149164,6005,0,1773424540,13146.427943800001,24381.666821339997,53240.377904400004 2026-03-13,17:55:42.000,72,11149207,6284,0,1773424541,13146.273008669996,30840.058579949997,53240.30104608001 2026-03-13,17:55:44.000,72,11149228,6805,0,1773424543,13146.00355627,28072.732271939996,53240.37091728001 2026-03-13,17:55:45.000,72,11149239,7685,0,1773424544,13145.89577530999,20691.975951090004,53240.34296880001 2026-03-13,17:55:46.000,72,11149198,6525,0,1773424545,13145.767785419994,31302.100854930002,53240.31502032 2026-03-13,17:55:47.000,72,11149158,6965,0,1773424546,13145.599377669998,31302.002167109997,53240.28707184 2026-03-13,17:55:48.000,72,11149184,6925,0,1773424547,13145.404024679992,27611.479499520006,53240.33598168 2026-03-13,17:55:49.000,72,11149200,5965,0,1773424548,13145.289507410002,31763.198546490006,53240.280084720005 2026-03-13,17:55:50.000,72,11149214,6845,0,1773424549,13145.208671690001,27150.001154939993,53240.32200744001 2026-03-13,17:55:51.000,72,11149202,6885,0,1773424550,13145.276034789997,27149.93066364,53240.26611048 2026-03-13,17:55:52.000,72,11149194,6205,0,1773424551,13145.424233609992,24843.497622420007,53240.18925216 2026-03-13,17:55:53.000,72,11149190,5884,0,1773424552,13145.599377669998,32224.493613690007,53240.231174880006 2026-03-13,17:55:55.000,72,11149182,6124,0,1773424554,13145.97661102999,34069.85715987001,53240.328994560005 2026-03-13,17:55:56.000,72,11149182,5925,0,1773424555,13146.131546159995,25766.32742724,53240.33598168 2026-03-13,17:55:57.000,72,11149214,5845,0,1773424556,13146.279744979991,26689.009200329994,53240.34296880001 2026-03-13,17:55:58.000,72,11149228,6885,0,1773424557,13146.414471179996,30379.67989965,53240.35694304 2026-03-13,17:55:59.000,72,11149213,7245,0,1773424558,13146.643505719992,28534.612416930002,53240.34296880001 2026-03-13,17:56:00.000,72,11149206,5965,0,1773424559,13146.960112289999,28073.451283200004,53240.34296880001 2026-03-13,17:56:01.000,72,11149202,7005,0,1773424560,13147.20261945,30841.412012910005,53240.37091728001 2026-03-13,17:56:02.000,72,11149176,5925,0,1773424561,13147.47880815999,28996.231744110002,53240.37091728001 2026-03-13,17:56:03.000,72,11149204,5925,0,1773424562,13147.687633770001,31764.157228170006,53240.41982712001 2026-03-13,17:56:04.000,72,11149209,7484,0,1773424563,13147.815623659997,26228.383800480005,53240.40585288 2026-03-13,17:56:06.000,72,11149210,6685,0,1773424565,13147.653952219996,25767.018241979997,53240.45476272 2026-03-13,17:56:07.000,72,11149202,5684,0,1773424566,13147.411445059995,28073.79669057,53240.44078848001 2026-03-13,17:56:08.000,72,11149186,5725,0,1773424567,13147.21609206999,28996.668790170006,53240.545595280004 2026-03-13,17:56:09.000,72,11149192,5565,0,1773424568,13147.067893249994,25767.79364628,53240.50367256 2026-03-13,17:56:10.000,72,11149208,6084,0,1773424569,13147.014002769989,28536.022242930005,53240.496685440005 2026-03-13,17:56:11.000,72,11149187,7085,0,1773424570,13147.03421169999,32226.95376006,53240.51065968001 2026-03-13,17:56:12.000,72,11149216,5765,0,1773424571,13147.20261945,34072.46533797,53240.46174984 2026-03-13,17:56:13.000,72,11149163,7245,0,1773424572,13147.48554447,26691.448199310005,53240.45476272 2026-03-13,17:56:14.000,72,11149209,6245,0,1773424573,13147.862777829992,30382.111849499997,53240.50367256 2026-03-13,17:56:15.000,72,11149201,6485,0,1773424574,13148.118757609998,29920.725143610005,53240.53162104 2026-03-13,17:56:17.000,72,11149166,5805,0,1773424576,13147.950349860002,26229.842970390004,53240.52463392 2026-03-13,17:56:18.000,72,11149179,6565,0,1773424577,13147.593325429996,23923.156160490005,53240.53860816001 2026-03-13,17:56:19.000,72,11149229,7165,0,1773424578,13147.209355759995,34994.95678455,53240.5525824 2026-03-13,17:56:20.000,72,11149218,6005,0,1773424579,13146.953375979989,32688.558988980003,53240.51065968001 2026-03-13,17:56:21.000,72,11149163,7245,0,1773424580,13146.811913469988,27614.26390587,53240.43380136 2026-03-13,17:56:22.000,72,11149158,6845,0,1773424581,13146.919694429998,30843.801667980006,53240.44078848001 2026-03-13,17:56:23.000,72,11149175,7165,0,1773424582,13147.26324624,30844.104780570007,53240.53162104 2026-03-13,17:56:24.000,72,11149180,5884,0,1773424583,13147.768469490002,36380.32230345,53240.496685440005 2026-03-13,17:56:25.000,72,11149205,7484,0,1773424584,13148.42189156,31305.907385130005,53240.517646800006 2026-03-13,17:56:26.000,72,11149136,5805,0,1773424585,13149.149413040002,32228.71604256,53240.55956952001 2026-03-13,17:56:28.000,72,11149195,6365,0,1773424587,13149.96450655,27615.22963668,53240.64341496 2026-03-13,17:56:29.000,72,11149232,5884,0,1773424588,13149.92408869,29921.620383119996,53240.713286160004 2026-03-13,17:56:30.000,72,11149234,6765,0,1773424589,13149.6613726,34073.28303705,53240.7971316 2026-03-13,17:56:31.000,72,11149128,5965,0,1773424590,13149.297611859998,31305.188373869998,53240.90892552 2026-03-13,17:56:32.000,72,11149140,6525,0,1773424591,13148.954060049997,34073.17025097,53240.96482248 2026-03-13,17:56:33.000,72,11149136,6365,0,1773424592,13148.76544337,31305.463289940002,53240.97180960001 2026-03-13,17:56:34.000,72,11149188,6685,0,1773424593,13148.751970749996,29460.557937210004,53240.99277096001 2026-03-13,17:56:35.000,72,11149197,7285,0,1773424594,13148.879960639992,31767.73113708,53241.020719440006 2026-03-13,17:56:36.000,72,11149200,5725,0,1773424595,13149.129204110002,33152.201416469994,53240.99277096001 2026-03-13,17:56:37.000,72,11149189,6405,0,1773424596,13149.439074369999,28539.28599012,53241.06264216001 2026-03-13,17:56:39.000,72,11149191,6485,0,1773424598,13149.94429762,30846.240666960002,53241.069629280006 2026-03-13,17:56:40.000,72,11149197,6365,0,1773424599,13150.018397029991,24848.615290800008,53241.09059064001 2026-03-13,17:56:41.000,72,11149178,6765,0,1773424600,13149.977979169991,25770.761330010006,53241.20238456 2026-03-13,17:56:42.000,72,11149168,5965,0,1773424601,13149.849989279995,29922.142018740007,53241.18841032001 2026-03-13,17:56:43.000,72,11149170,5925,0,1773424602,13149.64116367,28998.741234390007,53241.2512944 2026-03-13,17:56:44.000,72,11149189,6405,0,1773424603,13149.358238649998,35456.69594694,53241.30020424 2026-03-13,17:56:45.000,72,11149245,6205,0,1773424604,13149.203303519993,31304.412969569996,53241.34911408001 2026-03-13,17:56:46.000,72,11149217,6084,0,1773424605,13149.075313629997,32226.911465280005,53241.30719136001 2026-03-13,17:56:47.000,72,11149216,6765,0,1773424606,13149.075313629997,28997.881240529998,53241.3211656 2026-03-13,17:56:48.000,72,11149194,5725,0,1773424607,13149.263930309993,23923.628452200006,53241.34212696 2026-03-13,17:56:50.000,72,11149213,6245,0,1773424609,13149.829780349995,29460.254824620002,53241.34911408001 2026-03-13,17:56:51.000,72,11149225,6365,0,1773424610,13150.004924410001,34073.727132240005,53241.35610120001 2026-03-13,17:56:52.000,72,11149234,5725,0,1773424611,13149.977979169991,25308.500532000005,53241.48885648 2026-03-13,17:56:53.000,72,11149209,7165,0,1773424612,13149.81630772999,30382.908401189998,53241.502830720005 2026-03-13,17:56:54.000,72,11149201,7005,0,1773424613,13149.47275591999,28537.326331980003,53241.51680496001 2026-03-13,17:56:55.000,72,11149189,6284,0,1773424614,13149.115731489997,28075.601267849997,53241.48885648 2026-03-13,17:56:56.000,72,11149246,6925,0,1773424615,13148.893433259997,32688.312269429996,53241.53776632 2026-03-13,17:56:57.000,72,11149239,6284,0,1773424616,13148.812597539996,27613.234732890007,53241.51680496001 2026-03-13,17:56:58.000,72,11149164,5884,0,1773424617,13148.866488020001,30841.968894179998,53241.54475344001 2026-03-13,17:56:59.000,72,11149245,6165,0,1773424618,13149.115731489997,30841.390865520007,53241.51680496001 2026-03-13,17:57:01.000,72,11149213,6245,0,1773424620,13149.71526307999,26227.587248790005,53241.6006504 2026-03-13,17:57:02.000,72,11149255,7325,0,1773424621,13149.977979169991,30379.285148370007,53241.6006504 2026-03-13,17:57:03.000,72,11149223,6405,0,1773424622,13150.139650609992,30379.292197500006,53241.69847008 2026-03-13,17:57:04.000,72,11149206,5965,0,1773424623,13150.227222640002,25766.285132460005,53241.76135416001 2026-03-13,17:57:05.000,72,11149231,6324,0,1773424624,13150.247431570002,24843.89942283,53241.740392800006 2026-03-13,17:57:06.000,72,11149258,6005,0,1773424625,13150.247431570002,29457.343533930005,53241.7753284 2026-03-13,17:57:07.000,72,11149237,6245,0,1773424626,13150.193541089997,27151.157212260005,53241.81725112 2026-03-13,17:57:08.000,72,11149218,5884,0,1773424627,13150.200277399992,27151.432128329994,53241.789302640005 2026-03-13,17:57:09.000,72,11149263,6405,0,1773424628,13150.180068469992,30842.187417210007,53241.740392800006 2026-03-13,17:57:10.000,72,11149154,6045,0,1773424629,13150.213750019997,30842.074631130003,53241.76135416001 2026-03-13,17:57:12.000,72,11149280,5925,0,1773424631,13150.193541089997,31302.361672740008,53241.81026400001 2026-03-13,17:57:13.000,72,11149221,7365,0,1773424632,13150.233958949997,28995.026342879995,53241.838212480005 2026-03-13,17:57:14.000,72,11149247,7205,0,1773424633,13150.429311939988,33607.27210188001,53241.887122320004 2026-03-13,17:57:15.000,72,11149237,6565,0,1773424634,13150.617928619999,28993.67995905,53241.92904504001 2026-03-13,17:57:16.000,72,11149200,6925,0,1773424635,13150.81328160999,31300.0495581,53241.95000640001 2026-03-13,17:57:17.000,72,11149208,5805,0,1773424636,13150.98168936,30839.001210450006,53241.95000640001 2026-03-13,17:57:18.000,72,11149199,6045,0,1773424637,13151.12315187,31300.761520230008,53241.956993520005 2026-03-13,17:57:19.000,72,11149193,7285,0,1773424638,13151.20398759,32223.852142860007,53242.06180032 2026-03-13,17:57:20.000,72,11149237,7365,0,1773424639,13151.298295929992,29456.44829442,53242.11769728001 2026-03-13,17:57:21.000,72,11149226,6005,0,1773424640,13151.365659030002,29917.940737259996,53242.08276168 2026-03-13,17:57:23.000,72,11149185,6284,0,1773424642,13151.709210839988,30840.150218640003,53242.2294912 2026-03-13,17:57:24.000,72,11149211,6245,0,1773424643,13151.99887217,32223.534932010007,53242.23647832001 2026-03-13,17:57:25.000,72,11149212,6045,0,1773424644,13152.288533499996,34529.40404283001,53242.26442680001 2026-03-13,17:57:26.000,72,11149213,7445,0,1773424645,13152.551249589997,23457.525878340006,53242.3692336 2026-03-13,17:57:27.000,72,11149200,6005,0,1773424646,13152.733129959997,32682.757554990007,53242.40416920001 2026-03-13,17:57:28.000,72,11149202,6845,0,1773424647,13152.793756749998,28530.47457762,53242.41814344 2026-03-13,17:57:29.000,72,11149231,7325,0,1773424648,13152.861119849993,27607.320512820006,53242.43211768001 2026-03-13,17:57:30.000,72,11149220,5805,0,1773424649,13152.820701989993,31758.503825909997,53242.52295024001 2026-03-13,17:57:31.000,72,11149200,6885,0,1773424650,13152.760075199993,28990.31752404,53242.53692448 2026-03-13,17:57:32.000,72,11149218,5965,0,1773424651,13152.793756749998,34525.40013699001,53242.50198888001 2026-03-13,17:57:34.000,72,11149241,6245,0,1773424653,13152.766811510002,24837.949957110002,53242.48102752001 2026-03-13,17:57:35.000,72,11149241,6284,0,1773424654,13152.726393650002,27605.367903809994,53242.57186008001 2026-03-13,17:57:36.000,72,11149231,7085,0,1773424655,13152.753338889997,28527.697220400005,53242.627757040005 2026-03-13,17:57:37.000,72,11149071,7005,0,1773424656,13152.638821619992,29911.420292010007,53242.57186008001 2026-03-13,17:57:38.000,72,11149203,6165,0,1773424657,13152.665766860002,28066.247072340004,53242.60679568 2026-03-13,17:57:39.000,72,11149227,6084,0,1773424658,13152.766811510002,29911.265211150007,53242.65570552 2026-03-13,17:57:40.000,72,11149144,6685,0,1773424659,13152.901537709993,28988.534094150004,53242.69762824001 2026-03-13,17:57:41.000,72,11149191,6205,0,1773424660,13153.043000219994,27604.50086082,53242.725576720004 2026-03-13,17:57:42.000,72,11149239,6005,0,1773424661,13153.144044869994,26220.368939670007,53242.746538080006 2026-03-13,17:57:43.000,72,11149221,7005,0,1773424662,13153.245089519995,30371.460614070005,53242.78846080001 2026-03-13,17:57:45.000,72,11149241,7445,0,1773424664,13153.305716309995,29448.080977110003,53242.81640928001 2026-03-13,17:57:46.000,72,11149131,7365,0,1773424665,13153.35287047999,33137.72955258,53242.94217744 2026-03-13,17:57:47.000,72,11149225,7085,0,1773424666,13153.447178819995,29447.220983249994,53242.93519032001 2026-03-13,17:57:48.000,72,11149243,7165,0,1773424667,13153.52127823,28524.454620599994,53242.93519032001 2026-03-13,17:57:49.000,72,11149193,6165,0,1773424668,13153.649268119996,29446.84033023,53242.95615168001 2026-03-13,17:57:50.000,72,11149214,5765,0,1773424669,13153.844621110002,35904.34389846001,53243.04698424 2026-03-13,17:57:51.000,72,11149208,6005,0,1773424670,13154.019765169993,28062.976276019996,53243.10986832 2026-03-13,17:57:52.000,72,11149225,6485,0,1773424671,13154.154491369998,27601.744650990004,53243.14480392 2026-03-13,17:57:53.000,72,11149216,5965,0,1773424672,13154.228590779989,30369.359973330007,53243.22166224001 2026-03-13,17:57:54.000,72,11149236,5845,0,1773424673,13154.194909229998,31291.928960339996,53243.2775592 2026-03-13,17:57:56.000,72,11149194,5845,0,1773424675,13153.45391512999,28985.580508679996,53243.36839176001 2026-03-13,17:57:57.000,72,11149245,6445,0,1773424676,13152.840910919993,32214.237129539993,53243.36140464001 2026-03-13,17:57:58.000,72,11149254,6885,0,1773424677,13152.187488849995,33136.672183079994,53243.37537888 2026-03-13,17:57:59.000,72,11149238,6045,0,1773424678,13151.601429879993,29446.51607025,53243.36140464001 2026-03-13,17:58:00.000,72,11149187,6405,0,1773424679,13151.129888179996,27601.420391010004,53243.34044328001 2026-03-13,17:58:01.000,72,11149209,6245,0,1773424680,13150.90085364,36365.20896873,53243.3124948 2026-03-13,17:58:02.000,72,11149282,5845,0,1773424681,13150.79980899,31752.5332128,53243.28454632 2026-03-13,17:58:03.000,72,11149206,6045,0,1773424682,13150.79980899,31752.335837160004,53243.20070088001 2026-03-13,17:58:04.000,72,11149178,5725,0,1773424683,13150.927798879995,28984.628876129995,53243.10288120001 2026-03-13,17:58:05.000,72,11149220,5884,0,1773424684,13151.089470319996,28984.42445136,53243.12384256001 2026-03-13,17:58:07.000,72,11149250,6645,0,1773424686,13151.655320359998,28984.41740223,53243.0679456 2026-03-13,17:58:08.000,72,11149208,5925,0,1773424687,13152.0190811,28523.27741589,53243.14480392 2026-03-13,17:58:09.000,72,11149243,6365,0,1773424688,13152.38284184,30829.724555370005,53243.12384256001 2026-03-13,17:58:10.000,72,11149182,5884,0,1773424689,13152.652294239997,29907.32474748,53243.16576528 2026-03-13,17:58:11.000,72,11149244,6645,0,1773424690,13152.787020440002,30829.872587100006,53243.21467512 2026-03-13,17:58:12.000,72,11149237,7325,0,1773424691,13152.746602580002,31752.258296729997,53243.19371376001 2026-03-13,17:58:13.000,72,11149161,6405,0,1773424692,13152.605140070002,27139.54024602,53243.27057208001 2026-03-13,17:58:14.000,72,11149202,5925,0,1773424693,13152.409787079996,33596.66316123,53243.34044328001 2026-03-13,17:58:15.000,72,11149201,7525,0,1773424694,13152.07970789,24371.177715900005,53243.29153344001 2026-03-13,17:58:16.000,72,11149197,6405,0,1773424695,13151.682265599993,28983.1415097,53243.31948192001 2026-03-13,17:58:18.000,72,11149192,5485,0,1773424697,13150.92106257,30827.595718109995,53243.33345616 2026-03-13,17:58:19.000,72,11149216,5805,0,1773424698,13150.79980899,34056.42151809001,53243.29153344001 2026-03-13,17:58:20.000,72,11149161,6245,0,1773424699,13150.907589949995,33595.450710870005,53243.249610720006 2026-03-13,17:58:21.000,72,11149228,5725,0,1773424700,13151.237669139991,33134.52219843,53243.25659784 2026-03-13,17:58:22.000,72,11149230,5884,0,1773424701,13151.668792979988,29444.859524700005,53243.20070088001 2026-03-13,17:58:23.000,72,11149204,6445,0,1773424702,13151.985399549994,33596.38119602999,53243.21467512 2026-03-13,17:58:24.000,72,11149221,6245,0,1773424703,13152.09991682,32674.150567260003,53243.15179104001 2026-03-13,17:58:25.000,72,11149252,6205,0,1773424704,13151.89109120999,33596.9380773,53243.09589408 2026-03-13,17:58:26.000,72,11149217,7325,0,1773424705,13151.486912610002,27139.660081230002,53243.14480392 2026-03-13,17:58:27.000,72,11149215,7085,0,1773424706,13150.907589949995,29907.367042259997,53243.1378168 2026-03-13,17:58:29.000,72,11149202,6845,0,1773424708,13149.57380056999,29446.311645480004,53243.05397136001 2026-03-13,17:58:30.000,72,11149193,7005,0,1773424709,13149.034895769997,28523.636921519996,53243.00506152001 2026-03-13,17:58:31.000,72,11149236,5725,0,1773424710,13148.630717169995,29445.768862469995,53242.85833200001 2026-03-13,17:58:32.000,72,11149210,6805,0,1773424711,13148.469045729995,28984.163633549993,53242.76051232 2026-03-13,17:58:33.000,72,11149170,7045,0,1773424712,13148.60377193,31290.096186540002,53242.627757040005 2026-03-13,17:58:34.000,72,11149211,7405,0,1773424713,13148.954060049997,36824.847490379994,53242.49500176 2026-03-13,17:58:35.000,72,11149130,6765,0,1773424714,13149.55359163999,33134.7266232,53242.50198888001 2026-03-13,17:58:36.000,72,11149264,6925,0,1773424715,13150.146386920002,32673.361064700002,53242.48102752001 2026-03-13,17:58:37.000,72,11149263,7085,0,1773424716,13150.537092899998,29444.464773419997,53242.48801464 2026-03-13,17:58:38.000,72,11149257,7365,0,1773424717,13150.671819099989,29444.344938209993,53242.43211768001 2026-03-13,17:58:40.000,72,11149243,6365,0,1773424719,13150.361948839993,30366.772942619995,53242.48801464 2026-03-13,17:58:41.000,72,11149242,6845,0,1773424720,13150.065551200001,29444.351987340007,53242.52993736001 2026-03-13,17:58:42.000,72,11149207,6124,0,1773424721,13149.73547200999,28983.261344910003,53242.460066160005 2026-03-13,17:58:43.000,72,11149227,6245,0,1773424722,13149.284139239993,31289.595698310004,53242.44609192 2026-03-13,17:58:44.000,72,11149186,5884,0,1773424723,13148.785652300001,29905.837381050005,53242.38320784001 2026-03-13,17:58:45.000,72,11149237,6205,0,1773424724,13148.179384399999,28060.741701809995,53242.341285120005 2026-03-13,17:58:46.000,72,11149216,5925,0,1773424725,13147.593325429996,27138.003535680007,53242.18756848001 2026-03-13,17:58:47.000,72,11149109,6365,0,1773424726,13147.040948009999,29443.872646500007,53242.09673592001 2026-03-13,17:58:48.000,72,11149241,6124,0,1773424727,13146.643505719992,29904.737716770003,53241.99891624001 2026-03-13,17:58:49.000,72,11149265,6365,0,1773424728,13146.333635459996,32671.760912190002,53241.887122320004 2026-03-13,17:58:51.000,72,11149245,7325,0,1773424730,13146.010292579995,24830.12542281,53241.62859888 2026-03-13,17:58:52.000,72,11149240,5965,0,1773424731,13145.95640209999,31748.52930696,53241.6006504 2026-03-13,17:58:53.000,72,11149223,7285,0,1773424732,13145.91598423999,28058.803191059997,53241.49584360001 2026-03-13,17:58:54.000,72,11149205,6645,0,1773424733,13145.91598423999,29904.061000290007,53241.44693376001 2026-03-13,17:58:55.000,72,11149208,6725,0,1773424734,13145.91598423999,33594.37219398,53241.36308832 2026-03-13,17:58:56.000,72,11149188,5884,0,1773424735,13145.91598423999,27598.805163779994,53241.2512944 2026-03-13,17:58:57.000,72,11149190,6045,0,1773424736,13145.87556637999,27137.93304438,53241.12552624 2026-03-13,17:58:58.000,72,11149194,6885,0,1773424737,13145.862093759999,25293.2039199,53241.08360352 2026-03-13,17:58:59.000,72,11149210,5884,0,1773424738,13145.787994349994,33595.774970850005,53240.999758080005 2026-03-13,17:59:00.000,72,11149195,7205,0,1773424739,13145.754312799989,26677.046826720005,53241.02770656 2026-03-13,17:59:02.000,72,11149199,7045,0,1773424741,13145.91598423999,25292.85851253,53240.84604144001 2026-03-13,17:59:03.000,72,11149222,5485,0,1773424742,13146.07765567999,28059.959248379993,53240.7971316 2026-03-13,17:59:04.000,72,11149276,7045,0,1773424743,13146.111337229995,28981.85856804,53240.783157360005 2026-03-13,17:59:05.000,72,11149224,6805,0,1773424744,13145.90251162,28520.020717830004,53240.6923248 2026-03-13,17:59:06.000,72,11149150,6685,0,1773424745,13145.491596710002,27597.120421710002,53240.685337680006 2026-03-13,17:59:07.000,72,11149241,6284,0,1773424746,13144.952691909995,26213.157679680007,53240.65738920001 2026-03-13,17:59:08.000,72,11149169,7125,0,1773424747,13144.460941279998,28519.336952219994,53240.63642784001 2026-03-13,17:59:09.000,72,11149293,6685,0,1773424748,13144.070235300002,27135.83945277,53240.59450512 2026-03-13,17:59:10.000,72,11149221,7205,0,1773424749,13143.76036503999,29442.145609650004,53240.47572408 2026-03-13,17:59:11.000,72,11149233,7165,0,1773424750,13143.41681322999,26674.727662949997,53240.377904400004 2026-03-13,17:59:13.000,72,11149211,7165,0,1773424752,13142.770127470001,27596.394361319995,53240.21720064 2026-03-13,17:59:14.000,72,11149170,5605,0,1773424753,13142.54782924,27595.626006150007,53240.12636808 2026-03-13,17:59:15.000,72,11149207,6445,0,1773424754,13142.52762031,29900.832498749995,53240.00758704001 2026-03-13,17:59:16.000,72,11149236,6725,0,1773424755,13142.60845603,24365.404478430006,53239.90976736 2026-03-13,17:59:17.000,72,11149227,6565,0,1773424756,13142.817281639997,28515.713699400003,53239.86085752 2026-03-13,17:59:18.000,72,11149216,5845,0,1773424757,13142.925062599992,28976.374344900003,53239.8538704 2026-03-13,17:59:19.000,72,11149210,6645,0,1773424758,13142.938535219997,29437.260562559997,53239.74906360001 2026-03-13,17:59:20.000,72,11149218,5965,0,1773424759,13142.864435809992,30820.82855331,53239.707140880004 2026-03-13,17:59:21.000,72,11149261,6365,0,1773424760,13142.749918540001,36355.50936585,53239.63028256001 2026-03-13,17:59:22.000,72,11149154,5925,0,1773424761,13142.682555439991,27131.50423782,53239.62329544 2026-03-13,17:59:24.000,72,11149247,7005,0,1773424763,13142.39963041999,31744.095404189997,53239.371759120004 2026-03-13,17:59:25.000,72,11149198,6885,0,1773424764,13142.163859569999,28054.552565670005,53239.31586216001 2026-03-13,17:59:26.000,72,11149215,6405,0,1773424765,13141.833780380002,26209.795244670007,53239.28791368 2026-03-13,17:59:27.000,72,11149186,5884,0,1773424766,13141.463283329991,32666.81947206,53239.204068240004 2026-03-13,17:59:28.000,72,11149230,6805,0,1773424767,13141.09952258999,28515.875829390003,53239.09926144001 2026-03-13,17:59:29.000,72,11149196,5805,0,1773424768,13140.937851149989,34511.499252630005,53239.02939024001 2026-03-13,17:59:30.000,72,11149209,7085,0,1773424769,13140.99847793999,27131.906038229994,53238.987467520004 2026-03-13,17:59:31.000,72,11149207,6165,0,1773424770,13141.18709462,35433.42676880999,53238.91759632 2026-03-13,17:59:32.000,72,11149220,6005,0,1773424771,13141.510437500001,28976.134674479996,53238.75689256 2026-03-13,17:59:33.000,72,11149200,5965,0,1773424772,13141.759680969997,29437.133678219994,53238.770866800005 2026-03-13,17:59:35.000,72,11149216,5805,0,1773424774,13142.25816790999,31281.898048350005,53238.74990544 2026-03-13,17:59:36.000,72,11149190,6885,0,1773424775,13142.574774479996,27131.130633930006,53238.76387968001 2026-03-13,17:59:37.000,72,11149243,6245,0,1773424776,13142.871172120002,35432.813494500006,53238.74990544 2026-03-13,17:59:38.000,72,11149217,6565,0,1773424777,13143.066525109993,31743.023936430007,53238.74990544 2026-03-13,17:59:39.000,72,11149250,6845,0,1773424778,13142.999162009997,28053.051100979996,53238.72894408 2026-03-13,17:59:40.000,72,11149191,6365,0,1773424779,13142.62192864999,34509.532545359994,53238.77785392 2026-03-13,17:59:41.000,72,11149229,7005,0,1773424780,13142.015660749988,35431.60104414,53238.74990544 2026-03-13,17:59:42.000,72,11149240,6245,0,1773424781,13141.24098509999,29896.884985950004,53238.68003424 2026-03-13,17:59:43.000,72,11149201,6525,0,1773424782,13140.405682659992,32663.872935720006,53238.603175920005 2026-03-13,17:59:44.000,72,11149259,6205,0,1773424783,13139.711842729994,29896.46908728,53238.5612532 2026-03-13,17:59:46.000,72,11149243,6365,0,1773424785,13139.145992689992,28974.026984609998,53238.32369112 2026-03-13,17:59:47.000,72,11149215,6245,0,1773424786,13139.435654020002,28974.132721560003,53238.20491008 2026-03-13,17:59:48.000,72,11149267,7085,0,1773424787,13140.02171298999,28974.196163729997,53238.1769616 2026-03-13,17:59:49.000,72,11149238,5525,0,1773424788,13140.715552919988,30357.799400129996,53238.18394872 2026-03-13,17:59:50.000,72,11149230,5805,0,1773424789,13141.44981071,26206.97559267,53238.07914192 2026-03-13,17:59:51.000,72,11149222,5805,0,1773424790,13142.109969089994,32663.654412689997,53238.169974480006 2026-03-13,17:59:52.000,72,11149216,5765,0,1773424791,13142.534356619995,31741.254604800008,53238.14202600001 2026-03-13,17:59:53.000,72,11149229,6245,0,1773424792,13142.783600089992,31280.107569329994,53238.12805176 2026-03-13,17:59:54.000,72,11149179,6765,0,1773424793,13142.810545330001,28051.824552360005,53238.15600024 2026-03-13,17:59:55.000,72,11149249,6084,0,1773424794,13142.64887389,33586.286841869995,53238.15600024 2026-03-13,17:59:57.000,72,11149190,5684,0,1773424796,13141.961770269998,29896.75105248,53238.06516768 2026-03-13,17:59:58.000,72,11149215,6445,0,1773424797,13141.544119049991,29896.588922490002,53238.06516768 2026-03-13,17:59:59.000,72,11149217,6205,0,1773424798,13141.153413069995,32663.62621617,53238.05818056 2026-03-13,18:00:00.000,72,11149215,7165,0,1773424799,13140.796388639988,28051.366358910003,53238.002283600006 2026-03-13,18:00:01.000,72,11149245,6205,0,1773424800,13140.533672550002,31740.662477880003,53237.981322240004 2026-03-13,18:00:02.000,72,11149230,6045,0,1773424801,13140.432627900002,29434.440910560006,53237.91843816 2026-03-13,18:00:03.000,72,11149156,7045,0,1773424802,13140.486518379992,32201.3513199,53237.8974768 2026-03-13,18:00:04.000,72,11149251,7165,0,1773424803,13140.762707089998,31279.000855920007,53237.84157984 2026-03-13,18:00:05.000,72,11149198,5965,0,1773424804,13141.133204139995,31740.36641442,53237.85555408001 2026-03-13,18:00:06.000,72,11149246,6645,0,1773424805,13141.564327979992,29434.877956619996,53237.834592720006 2026-03-13,18:00:08.000,72,11149181,7165,0,1773424807,13142.190804809994,29436.083357850002,53237.82061848 2026-03-13,18:00:09.000,72,11149226,6605,0,1773424808,13142.271640529994,29436.56974782,53237.813631360004 2026-03-13,18:00:10.000,72,11149196,5645,0,1773424809,13142.19754111999,29898.118583699994,53237.77170864 2026-03-13,18:00:11.000,72,11149230,5725,0,1773424810,13141.941561339998,31743.066231210003,53237.73677304001 2026-03-13,18:00:12.000,72,11149136,6245,0,1773424811,13141.557591669996,33126.59897630999,53237.75773440001 2026-03-13,18:00:13.000,72,11149216,5845,0,1773424812,13141.07931365999,29897.949404579995,53237.70882456001 2026-03-13,18:00:14.000,72,11149206,6925,0,1773424813,13140.580826719997,27591.615051179993,53237.74376016 2026-03-13,18:00:15.000,72,11149191,6245,0,1773424814,13140.223802289991,24362.838595110006,53237.645940480004 2026-03-13,18:00:16.000,72,11149248,6645,0,1773424815,13139.90719572,33125.175052050006,53237.65991472001 2026-03-13,18:00:17.000,72,11149218,6005,0,1773424816,13139.77920582999,31740.951492210006,53237.60401776 2026-03-13,18:00:19.000,72,11149206,7085,0,1773424818,13139.954349889995,30356.509409339997,53237.40139128001 2026-03-13,18:00:20.000,72,11149202,6965,0,1773424819,13140.18338442999,27589.197199589995,53237.36645568 2026-03-13,18:00:21.000,72,11149223,6284,0,1773424820,13140.493254690002,32201.252632079995,53237.331520080006 2026-03-13,18:00:22.000,72,11149262,5845,0,1773424821,13140.809861259993,33124.068338640005,53237.28959736 2026-03-13,18:00:23.000,72,11149252,6965,0,1773424822,13141.112995209995,31279.952488470008,53237.28261024001 2026-03-13,18:00:24.000,72,11149197,7285,0,1773424823,13141.38244760999,29435.80844178,53237.268636 2026-03-13,18:00:25.000,72,11149225,7405,0,1773424824,13141.483492259991,28514.120596020002,53237.30357160001 2026-03-13,18:00:26.000,72,11149245,7245,0,1773424825,13141.40265653999,28053.452901390003,53237.30357160001 2026-03-13,18:00:27.000,72,11149197,6925,0,1773424826,13141.214039859995,30359.766107400006,53237.27562312 2026-03-13,18:00:28.000,72,11149266,6565,0,1773424827,13140.971532699994,30359.864795219997,53237.27562312 2026-03-13,18:00:30.000,72,11149270,6565,0,1773424829,13140.540408859997,34510.004837069995,53237.22671328 2026-03-13,18:00:31.000,72,11149218,6765,0,1773424830,13140.351792180001,28513.768139520005,53237.1288936 2026-03-13,18:00:32.000,72,11149215,6885,0,1773424831,13140.176648119996,34508.68664976,53237.15684208001 2026-03-13,18:00:33.000,72,11149215,6965,0,1773424832,13139.90045940999,33585.7299606,53237.08697088001 2026-03-13,18:00:34.000,72,11149234,6845,0,1773424833,13139.772469519994,33124.181124719995,53237.07998376 2026-03-13,18:00:35.000,72,11149208,5965,0,1773424834,13139.732051659994,30818.142834779996,53237.01011256 2026-03-13,18:00:36.000,72,11149181,7165,0,1773424835,13139.745524279999,29895.82761645,53236.9542156 2026-03-13,18:00:37.000,72,11149202,6365,0,1773424836,13139.84656893,23439.402565109995,53236.926267120005 2026-03-13,18:00:38.000,72,11149205,6925,0,1773424837,13139.96782251,29435.45598528,53236.87037016001 2026-03-13,18:00:39.000,72,11149221,7125,0,1773424838,13140.06213084999,32664.380473080004,53236.93325424 2026-03-13,18:00:41.000,72,11149246,6525,0,1773424840,13139.806151069999,30359.279717430007,53236.8144732 2026-03-13,18:00:42.000,72,11149220,6885,0,1773424841,13139.523226049998,28976.021888400006,53236.744602 2026-03-13,18:00:43.000,72,11149202,6645,0,1773424842,13139.193146860001,24825.465947880002,53236.709666400006 2026-03-13,18:00:44.000,72,11149184,5884,0,1773424843,13138.795704569995,29898.886938869997,53236.64678232 2026-03-13,18:00:45.000,72,11149240,6685,0,1773424844,13138.391525969993,26209.160822970007,53236.56293688001 2026-03-13,18:00:46.000,72,11149220,6685,0,1773424845,13138.021028919997,26670.159826710005,53236.51402704001 2026-03-13,18:00:47.000,72,11149216,6685,0,1773424846,13137.81220331,25286.182986419997,53236.38127176 2026-03-13,18:00:48.000,72,11149176,6725,0,1773424847,13137.73136759,28514.247480360005,53236.38825888 2026-03-13,18:00:49.000,72,11149178,6685,0,1773424848,13137.825675929991,28975.12664889,53236.304413440004 2026-03-13,18:00:50.000,72,11149193,7045,0,1773424849,13138.095128330002,25746.470028030002,53236.304413440004 2026-03-13,18:00:52.000,72,11149216,6525,0,1773424851,13138.997793869996,30819.834625980002,53236.19960664001 2026-03-13,18:00:53.000,72,11149233,7245,0,1773424852,13139.354818300002,28975.338122789995,53236.19261952 2026-03-13,18:00:54.000,72,11149182,5725,0,1773424853,13139.395236160002,28053.283722270004,53236.206593760005 2026-03-13,18:00:55.000,72,11149196,6845,0,1773424854,13139.166201619992,26208.75197343,53236.17864528001 2026-03-13,18:00:56.000,72,11149199,6245,0,1773424855,13138.62729682,33127.20520149,53236.14370968 2026-03-13,18:00:57.000,72,11149188,6765,0,1773424856,13137.926720579992,28976.536474890003,53236.14370968 2026-03-13,18:00:58.000,72,11149222,6885,0,1773424857,13137.286771129999,26670.632118420006,53236.05986424001 2026-03-13,18:00:59.000,72,11149220,7085,0,1773424858,13136.855647290002,27593.14471239,53235.9760188 2026-03-13,18:01:00.000,72,11149234,6645,0,1773424859,13136.54577702999,26670.829494060003,53235.920121840005 2026-03-13,18:01:01.000,72,11149174,6485,0,1773424860,13136.316742489995,28977.015815730003,53235.77339232001 2026-03-13,18:01:03.000,72,11149204,5725,0,1773424862,13136.235906769994,31283.462955209994,53235.703521120005 2026-03-13,18:01:04.000,72,11149146,6845,0,1773424863,13136.35042404,27132.843572519996,53235.598714319996 2026-03-13,18:01:05.000,72,11149239,7165,0,1773424864,13136.51209548,23904.581702940006,53235.535830240005 2026-03-13,18:01:06.000,72,11149139,7165,0,1773424865,13136.633349060001,29900.642172239997,53235.52884312001 2026-03-13,18:01:07.000,72,11149169,6365,0,1773424866,13136.700712159996,30361.986583349993,53235.51486888 2026-03-13,18:01:08.000,72,11149220,6445,0,1773424867,13136.626612749991,30362.014779870005,53235.4519848 2026-03-13,18:01:09.000,72,11149176,5805,0,1773424868,13136.42452344999,29439.62907024,53235.41006208001 2026-03-13,18:01:10.000,72,11149170,6605,0,1773424869,13136.24937939,30823.338043590004,53235.37512648 2026-03-13,18:01:11.000,72,11149221,6885,0,1773424870,13136.040553779989,30823.429682279995,53235.34019088001 2026-03-13,18:01:12.000,72,11149193,6685,0,1773424871,13135.764365069997,24827.531342970004,53235.347178 2026-03-13,18:01:14.000,72,11149192,6605,0,1773424873,13135.387131709991,30823.175913600004,53235.22140984001 2026-03-13,18:01:15.000,72,11149207,7005,0,1773424874,13135.481440049996,32206.602921750004,53235.130577280004 2026-03-13,18:01:16.000,72,11149139,7005,0,1773424875,13135.663320419997,25749.36722046,53235.095641679996 2026-03-13,18:01:17.000,72,11149051,6845,0,1773424876,13135.952981749993,32667.587827230003,53235.130577280004 2026-03-13,18:01:18.000,72,11149228,6685,0,1773424877,13136.22917046,26210.68343505,53235.12359016001 2026-03-13,18:01:19.000,72,11149181,7085,0,1773424878,13136.54577702999,30823.04198013,53235.08865456 2026-03-13,18:01:20.000,72,11149200,6765,0,1773424879,13136.842174669997,29900.966432219997,53235.11660304 2026-03-13,18:01:21.000,72,11149179,7205,0,1773424880,13137.212671719994,35897.19608064,53235.032757600005 2026-03-13,18:01:22.000,72,11149184,6645,0,1773424881,13137.576432459995,34975.303810109996,53235.10961592 2026-03-13,18:01:23.000,72,11149174,6765,0,1773424882,13137.886302719991,28979.94120468,53235.095641679996 2026-03-13,18:01:25.000,72,11149173,7285,0,1773424884,13138.027765229992,27597.28960083,53235.11660304 2026-03-13,18:01:26.000,72,11149209,7205,0,1773424885,13137.886302719991,26213.86259268,53235.07468032001 2026-03-13,18:01:27.000,72,11149187,7005,0,1773424886,13137.60337769999,30365.151642719997,53235.032757600005 2026-03-13,18:01:28.000,72,11149215,7085,0,1773424887,13137.226144339998,30365.067053160004,53235.1375644 2026-03-13,18:01:29.000,72,11149555,7205,0,1773424888,13136.660294299996,28520.027766960004,53235.1375644 2026-03-13,18:01:30.000,72,11149561,6165,0,1773424889,13136.12138949999,31287.354074970004,53235.14455152001 2026-03-13,18:01:31.000,72,11149533,7125,0,1773424890,13135.643111489997,30826.073106030002,53235.10262880001 2026-03-13,18:01:32.000,72,11149555,6965,0,1773424891,13135.400604329996,29903.729691180008,53235.095641679996 2026-03-13,18:01:33.000,72,11149517,7005,0,1773424892,13135.3130323,31287.685384080003,53235.01878336 2026-03-13,18:01:34.000,72,11149577,7005,0,1773424893,13135.447758499991,28981.964304990004,53234.997822 2026-03-13,18:01:36.000,72,11149547,7245,0,1773424895,13136.128125809999,34056.97839936,53234.92096368 2026-03-13,18:01:37.000,72,11149488,6685,0,1773424896,13136.579458579996,32673.833356410003,53234.865066720005 2026-03-13,18:01:38.000,72,11149522,6845,0,1773424897,13137.024055039998,27139.244182559996,53234.94891216 2026-03-13,18:01:39.000,72,11149531,7085,0,1773424898,13137.266562199999,25294.374075479995,53234.92096368 2026-03-13,18:01:40.000,72,11149511,6405,0,1773424899,13137.327188989999,27600.454660200005,53234.962886400004 2026-03-13,18:01:41.000,72,11149530,6565,0,1773424900,13137.34066160999,26677.779936239996,53234.96987352 2026-03-13,18:01:42.000,72,11149507,7005,0,1773424901,13137.333925299994,29445.08509686,53235.05371896001 2026-03-13,18:01:43.000,72,11149574,6725,0,1773424902,13137.333925299994,31289.884712640007,53235.08865456 2026-03-13,18:01:44.000,72,11149538,6605,0,1773424903,13137.4686515,33596.035788659996,53235.11660304 2026-03-13,18:01:45.000,72,11149571,7165,0,1773424904,13137.616850319995,28983.501015329995,53235.11660304 2026-03-13,18:01:47.000,72,11149573,7165,0,1773424906,13137.72463127999,30828.63898935,53235.200448480005 2026-03-13,18:01:48.000,72,11149505,7045,0,1773424907,13137.72463127999,28522.45266768,53235.17250000001 2026-03-13,18:01:49.000,72,11149546,6565,0,1773424908,13137.657268179995,28061.256288300006,53235.30525528 2026-03-13,18:01:50.000,72,11149539,7285,0,1773424909,13137.596641389995,29906.154591900005,53235.29128104001 2026-03-13,18:01:51.000,72,11149543,7165,0,1773424910,13137.58316876999,24371.07902808,53235.31224240001 2026-03-13,18:01:52.000,72,11149586,6645,0,1773424911,13137.64379555999,26215.935036900002,53235.298268160004 2026-03-13,18:01:53.000,72,11149580,6685,0,1773424912,13137.66400448999,28522.100211180004,53235.263332559996 2026-03-13,18:01:54.000,72,11149562,6885,0,1773424913,13137.872830100001,32673.445654259995,53235.30525528 2026-03-13,18:01:55.000,72,11149532,5965,0,1773424914,13138.068183089992,28983.670194449995,53235.38910072001 2026-03-13,18:01:56.000,72,11149575,7045,0,1773424915,13138.324162869998,22526.4908862,53235.38910072001 2026-03-13,18:01:58.000,72,11149549,6165,0,1773424917,13138.755286709995,29906.922947069994,53235.465959040004 2026-03-13,18:01:59.000,72,11149573,7125,0,1773424918,13138.735077779995,27600.722527139995,53235.54281736 2026-03-13,18:02:00.000,72,11149555,7205,0,1773424919,13138.526252169999,26678.245178819998,53235.57775296001 2026-03-13,18:02:01.000,72,11149559,7005,0,1773424920,13138.303953939998,29445.782960729994,53235.654611280006 2026-03-13,18:02:02.000,72,11149504,6445,0,1773424921,13138.115337260002,28984.762809599997,53235.66858552 2026-03-13,18:02:03.000,72,11149590,5845,0,1773424922,13138.081655709997,27139.934997300006,53235.71050824 2026-03-13,18:02:04.000,72,11149568,5684,0,1773424923,13138.142282499997,26678.943042690007,53235.7314696 2026-03-13,18:02:05.000,72,11149584,6685,0,1773424924,13138.149018809992,29907.9873657,53235.77339232001 2026-03-13,18:02:06.000,72,11149548,6445,0,1773424925,13138.088392019992,29908.14244656,53235.75941808 2026-03-13,18:02:07.000,72,11149528,6365,0,1773424926,13137.994083680001,29446.875575879996,53235.78037944 2026-03-13,18:02:09.000,72,11149603,6925,0,1773424928,13137.72463127999,30369.11325378,53235.850250640004 2026-03-13,18:02:10.000,72,11149562,6685,0,1773424929,13137.75157652,34520.03574906,53235.82928928 2026-03-13,18:02:11.000,72,11149580,6725,0,1773424930,13137.967138439992,28523.347907190007,53235.920121840005 2026-03-13,18:02:12.000,72,11149603,6565,0,1773424931,13138.290481319993,30829.224067140007,53235.78037944 2026-03-13,18:02:13.000,72,11149589,7205,0,1773424932,13138.62729682,28061.4677622,53235.85723776 2026-03-13,18:02:14.000,72,11149570,6685,0,1773424933,13138.84959505,27600.088105439994,53235.94108320001 2026-03-13,18:02:15.000,72,11149566,6805,0,1773424934,13139.119047449996,25293.958176810003,53235.89217336001 2026-03-13,18:02:16.000,72,11149552,6525,0,1773424935,13139.361554609997,32212.89074571,53236.02492864 2026-03-13,18:02:17.000,72,11149539,7205,0,1773424936,13139.644479629998,28523.10823677,53236.05986424001 2026-03-13,18:02:18.000,72,11149561,7085,0,1773424937,13140.00150405999,28062.010545209996,53236.09479984 2026-03-13,18:02:20.000,72,11149585,7245,0,1773424939,13140.627980889993,28984.382156580003,53236.206593760005 2026-03-13,18:02:21.000,72,11149546,6725,0,1773424940,13140.654926130002,30829.245214530005,53236.21358088 2026-03-13,18:02:22.000,72,11149560,5805,0,1773424941,13140.486518379992,36825.44666643,53236.38825888 2026-03-13,18:02:23.000,72,11149570,6645,0,1773424942,13140.14970288,28522.988401559996,53236.38825888 2026-03-13,18:02:24.000,72,11149580,6565,0,1773424943,13139.725315349999,30829.386197130007,53236.40223312 2026-03-13,18:02:25.000,72,11149582,6885,0,1773424944,13139.442390329998,28062.165626069997,53236.45813008 2026-03-13,18:02:26.000,72,11149542,5805,0,1773424945,13139.186410549992,30830.041766220005,53236.472104320004 2026-03-13,18:02:27.000,72,11149541,7125,0,1773424946,13138.997793869996,27140.287453800003,53236.43716872 2026-03-13,18:02:28.000,72,11149615,7205,0,1773424947,13138.86306766999,26217.944038949994,53236.472104320004 2026-03-13,18:02:29.000,72,11149599,7165,0,1773424948,13138.735077779995,32214.413357790007,53236.541975520006 2026-03-13,18:02:31.000,72,11149551,6245,0,1773424950,13138.55993371999,29907.881628749994,53236.52800128 2026-03-13,18:02:32.000,72,11149546,6605,0,1773424951,13138.60708789,33136.552347870005,53236.48607856001 2026-03-13,18:02:33.000,72,11149583,7125,0,1773424952,13138.78896826,30369.070959000004,53236.46511720001 2026-03-13,18:02:34.000,72,11149546,6565,0,1773424953,13138.99105756,29446.713445889996,53236.45114296 2026-03-13,18:02:35.000,72,11149503,7205,0,1773424954,13139.152729000001,27601.80104403,53236.472104320004 2026-03-13,18:02:36.000,72,11149575,7085,0,1773424955,13139.112311140001,29908.262281770003,53236.45813008 2026-03-13,18:02:37.000,72,11149534,6725,0,1773424956,13138.94390338999,28524.56035755,53236.47909144 2026-03-13,18:02:38.000,72,11149587,7045,0,1773424957,13138.68792361,29908.269330900002,53236.43716872 2026-03-13,18:02:39.000,72,11149579,7165,0,1773424958,13138.404998589998,28524.496915380005,53236.47909144 2026-03-13,18:02:40.000,72,11149584,5845,0,1773424959,13138.236590840002,37749.79908333,53236.5000528 2026-03-13,18:02:42.000,72,11149579,7205,0,1773424961,13138.297217629988,25757.21995128,53236.40223312 2026-03-13,18:02:43.000,72,11149602,6805,0,1773424962,13138.519515859989,28524.71543841,53236.423194480005 2026-03-13,18:02:44.000,72,11149541,7165,0,1773424963,13138.7485504,33137.207916960004,53236.38825888 2026-03-13,18:02:45.000,72,11149604,6925,0,1773424964,13138.957376009996,27601.751700120003,53236.47909144 2026-03-13,18:02:46.000,72,11149545,7205,0,1773424965,13139.152729000001,30830.048815350005,53236.56293688001 2026-03-13,18:02:47.000,72,11149536,5645,0,1773424966,13139.368290919992,28523.27036676,53236.54896264 2026-03-13,18:02:48.000,72,11149576,6885,0,1773424967,13139.604061769998,32674.002535530002,53236.56293688001 2026-03-13,18:02:49.000,72,11149547,7125,0,1773424968,13139.90045940999,34979.71656549,53236.639795200004 2026-03-13,18:02:50.000,72,11149565,7045,0,1773424969,13140.136230259996,22986.968254320003,53236.6747308 2026-03-13,18:02:51.000,72,11149574,6405,0,1773424970,13140.237274909996,28060.36809792,53236.73062776001 2026-03-13,18:02:53.000,72,11149559,7005,0,1773424972,13139.96108619999,30827.602767239994,53236.86338304 2026-03-13,18:02:54.000,72,11149603,6925,0,1773424973,13139.563643909998,26676.46879806,53236.87037016001 2026-03-13,18:02:55.000,72,11149574,6565,0,1773424974,13139.287455199992,30827.962272870005,53236.86338304 2026-03-13,18:02:56.000,72,11149577,6845,0,1773424975,13139.139256379996,29444.852475570005,53236.94024136 2026-03-13,18:02:57.000,72,11149617,6965,0,1773424976,13139.186410549992,27139.36401777,53236.8843444 2026-03-13,18:02:58.000,72,11149568,6165,0,1773424977,13139.368290919992,31291.40027559,53236.84242168 2026-03-13,18:02:59.000,72,11149551,7085,0,1773424978,13139.523226049998,32675.926948020002,53236.84242168 2026-03-13,18:03:00.000,72,11149650,6765,0,1773424979,13139.509753429993,29908.649983919997,53236.856395920004 2026-03-13,18:03:01.000,72,11149562,5725,0,1773424980,13139.213355790002,32214.779912550002,53236.89831864001 2026-03-13,18:03:02.000,72,11149598,6765,0,1773424981,13138.86980398,29446.805084580003,53236.89831864001 2026-03-13,18:03:04.000,72,11149549,6485,0,1773424983,13138.175964050002,28062.038741729993,53236.84940880001 2026-03-13,18:03:05.000,72,11149601,7125,0,1773424984,13138.115337260002,26678.06190144,53236.877357280006 2026-03-13,18:03:06.000,72,11149577,7205,0,1773424985,13138.344371799998,32213.18680917,53236.83543456 2026-03-13,18:03:07.000,72,11149529,7005,0,1773424986,13138.856331359995,27600.863509739997,53236.828447440006 2026-03-13,18:03:08.000,72,11149622,6605,0,1773424987,13139.415445090002,25756.021599180007,53236.877357280006 2026-03-13,18:03:09.000,72,11149560,6565,0,1773424988,13139.90719572,30830.006520569994,53236.87037016001 2026-03-13,18:03:10.000,72,11149595,6485,0,1773424989,13140.116021329995,36364.990445699994,53236.93325424 2026-03-13,18:03:11.000,72,11149584,6605,0,1773424990,13139.94087726999,29446.128368100006,53237.00312544 2026-03-13,18:03:12.000,72,11149521,7205,0,1773424991,13139.496280810003,31752.37108281,53237.03107392 2026-03-13,18:03:13.000,72,11149597,7445,0,1773424992,13138.99105756,25294.888661970006,53236.98216408 2026-03-13,18:03:15.000,72,11149541,7165,0,1773424994,13138.68118729999,33135.73464879001,53237.05203528 2026-03-13,18:03:16.000,72,11149534,6445,0,1773424995,13138.937167079996,26677.75878885,53237.05203528 2026-03-13,18:03:17.000,72,11149559,6445,0,1773424996,13139.381763539997,25293.570474659995,53237.06600952001 2026-03-13,18:03:18.000,72,11149583,7365,0,1773424997,13139.913932029995,25754.379151889996,53237.10094512 2026-03-13,18:03:19.000,72,11149566,6725,0,1773424998,13140.499990999997,26215.349959109997,53237.1288936 2026-03-13,18:03:20.000,72,11149567,7205,0,1773424999,13140.991741629994,29443.97133432,53237.163829200006 2026-03-13,18:03:21.000,72,11149521,7165,0,1773425000,13141.355502369996,26676.482896319998,53237.29658448 2026-03-13,18:03:22.000,72,11149556,6565,0,1773425001,13141.598009529996,33133.930071509996,53237.27562312 2026-03-13,18:03:23.000,72,11149580,6805,0,1773425002,13141.692317870002,27599.164669410005,53237.28959736 2026-03-13,18:03:24.000,72,11149539,7165,0,1773425003,13141.705790489992,29444.26739778,53237.4083784 2026-03-13,18:03:26.000,72,11149574,6485,0,1773425005,13141.571064290001,27138.433532609997,53237.39440416 2026-03-13,18:03:27.000,72,11149587,6925,0,1773425006,13141.36223867999,26216.076019500004,53237.39440416 2026-03-13,18:03:28.000,72,11149630,6765,0,1773425007,13141.173621999995,32212.376159220003,53237.40139128001 2026-03-13,18:03:29.000,72,11149595,6645,0,1773425008,13140.985005319999,30367.386216929997,53237.39440416 2026-03-13,18:03:30.000,72,11149576,6725,0,1773425009,13140.762707089998,30367.400315189996,53237.499210960006 2026-03-13,18:03:31.000,72,11149551,7525,0,1773425010,13140.661662439998,23909.861501310006,53237.48523672 2026-03-13,18:03:32.000,72,11149577,7045,0,1773425011,13140.587563029992,29906.084100599997,53237.548120800006 2026-03-13,18:03:33.000,72,11149569,7005,0,1773425012,13140.782916019998,33596.00759214,53237.54113368001 2026-03-13,18:03:34.000,72,11149549,6845,0,1773425013,13141.06584104,28983.367081860008,53237.59004352001 2026-03-13,18:03:35.000,72,11149588,5965,0,1773425014,13141.395920229996,29444.28149604,53237.56908216001 2026-03-13,18:03:37.000,72,11149566,6565,0,1773425016,13142.008924439993,29443.336912619998,53237.63895336001 2026-03-13,18:03:38.000,72,11149534,6765,0,1773425017,13142.116705399989,28520.584648229997,53237.68786320001 2026-03-13,18:03:39.000,72,11149587,7045,0,1773425018,13142.19754111999,29442.730687439995,53237.67388896 2026-03-13,18:03:40.000,72,11149494,6565,0,1773425019,13142.096496469989,31287.572598,53237.75773440001 2026-03-13,18:03:41.000,72,11149532,6765,0,1773425020,13142.008924439993,27136.403383170007,53237.77170864 2026-03-13,18:03:42.000,72,11149562,6605,0,1773425021,13142.008924439993,30364.97541447,53237.87651544001 2026-03-13,18:03:43.000,72,11149538,6284,0,1773425022,13142.109969089994,28519.89383349,53237.87651544001 2026-03-13,18:03:44.000,72,11149535,6084,0,1773425023,13142.26490422,28519.844489580006,53237.90446392001 2026-03-13,18:03:45.000,72,11149575,6805,0,1773425024,13142.493938759995,31748.494061310004,53237.99529648001 2026-03-13,18:03:46.000,72,11149489,6965,0,1773425025,13142.722973299991,27597.47287821,53237.981322240004 2026-03-13,18:03:48.000,72,11149551,6965,0,1773425027,13142.850963190001,31287.424566269998,53238.06516768 2026-03-13,18:03:49.000,72,11149525,7245,0,1773425028,13142.810545330001,27136.029779279997,53238.04420632001 2026-03-13,18:03:50.000,72,11149582,5845,0,1773425029,13142.776863779996,32209.070117249998,53238.030232080004 2026-03-13,18:03:51.000,72,11149541,7325,0,1773425030,13142.817281639997,32208.492088590006,53238.1070904 2026-03-13,18:03:52.000,72,11149544,5725,0,1773425031,13142.918326289997,32669.23732365,53238.13503888 2026-03-13,18:03:53.000,72,11149548,6685,0,1773425032,13143.100206659998,27134.24634939,53238.149013120004 2026-03-13,18:03:54.000,72,11149562,6725,0,1773425033,13143.302295959998,26211.776050200002,53238.23285856 2026-03-13,18:03:55.000,72,11149535,7365,0,1773425034,13143.571748359995,25750.720653419994,53238.267794160005 2026-03-13,18:03:56.000,72,11149527,7005,0,1773425035,13143.69973824999,31285.669332899997,53238.28875552001 2026-03-13,18:03:57.000,72,11149576,6645,0,1773425036,13143.65932038999,28979.7579273,53238.337665360006 2026-03-13,18:03:59.000,72,11149564,6845,0,1773425038,13143.356186439989,31747.26751269,53238.3516396 2026-03-13,18:04:00.000,72,11149610,6685,0,1773425039,13143.113679280003,30824.754918720006,53238.35862672001 2026-03-13,18:04:01.000,72,11149561,6805,0,1773425040,13142.884644739992,28518.533351399994,53238.37958808001 2026-03-13,18:04:02.000,72,11149584,6605,0,1773425041,13142.763391159991,31285.65523464,53238.435485040005 2026-03-13,18:04:03.000,72,11149537,7125,0,1773425042,13142.736445919996,32668.948309319996,53238.365613840004 2026-03-13,18:04:04.000,72,11149539,7165,0,1773425043,13142.810545330001,27595.04797749,53238.37958808001 2026-03-13,18:04:05.000,72,11149514,5845,0,1773425044,13142.871172120002,31284.315899940004,53238.365613840004 2026-03-13,18:04:06.000,72,11149513,7285,0,1773425045,13142.898117359997,27132.94226034,53238.365613840004 2026-03-13,18:04:07.000,72,11149589,6685,0,1773425046,13143.053052490002,33589.7479647,53238.39356232 2026-03-13,18:04:08.000,72,11149514,6685,0,1773425047,13143.201251309998,31744.86375936,53238.40054944 2026-03-13,18:04:10.000,72,11149523,6525,0,1773425049,13143.612166219995,30361.75396206,53238.44945928 2026-03-13,18:04:11.000,72,11149553,6405,0,1773425050,13143.814255519996,29439.755954580003,53238.484394880004 2026-03-13,18:04:12.000,72,11149556,6765,0,1773425051,13143.854673379996,28978.883835180008,53238.4215108 2026-03-13,18:04:13.000,72,11149534,6885,0,1773425052,13143.854673379996,29901.607903049997,53238.491382 2026-03-13,18:04:14.000,72,11149540,6605,0,1773425053,13143.733419799995,28518.011715779998,53238.554266080006 2026-03-13,18:04:15.000,72,11149560,6805,0,1773425054,13143.55827573999,31746.30178188,53238.54727896001 2026-03-13,18:04:16.000,72,11149527,7245,0,1773425055,13143.41681322999,30362.198057250003,53238.58920168 2026-03-13,18:04:17.000,72,11149575,6165,0,1773425056,13143.335977509989,29439.13563114,53238.533304720004 2026-03-13,18:04:18.000,72,11149577,6965,0,1773425057,13143.383131679999,32205.757026149993,53238.5612532 2026-03-13,18:04:19.000,72,11149528,6685,0,1773425058,13143.571748359995,28976.71270314,53238.61016304 2026-03-13,18:04:21.000,72,11149540,6645,0,1773425060,13143.895091239996,31282.26460311,53238.66606000001 2026-03-13,18:04:22.000,72,11149545,7085,0,1773425061,13143.922036479991,25747.61198709,53238.59618880001 2026-03-13,18:04:23.000,72,11149593,7005,0,1773425062,13143.881618619991,32204.452937099995,53238.61016304 2026-03-13,18:04:24.000,72,11149523,7045,0,1773425063,13143.74015610999,29437.06318692,53238.673047120006 2026-03-13,18:04:25.000,72,11149511,6925,0,1773425064,13143.62563884,27592.143735930003,53238.62413728001 2026-03-13,18:04:26.000,72,11149574,5485,0,1773425065,13143.632375149995,29898.06923979,53238.66606000001 2026-03-13,18:04:27.000,72,11149538,6365,0,1773425066,13143.733419799995,33126.54258327,53238.58920168 2026-03-13,18:04:28.000,72,11149603,6045,0,1773425067,13143.854673379996,24824.753985749994,53238.58221456 2026-03-13,18:04:29.000,72,11149518,5884,0,1773425068,13143.901827549991,33587.53453788,53238.533304720004 2026-03-13,18:04:30.000,72,11149581,7165,0,1773425069,13143.874882309996,24363.184002480004,53238.58221456 2026-03-13,18:04:32.000,72,11149532,6885,0,1773425071,13143.874882309996,31280.37543627,53238.57522744001 2026-03-13,18:04:33.000,72,11149536,6165,0,1773425072,13144.029817440001,28051.584881939998,53238.5612532 2026-03-13,18:04:34.000,72,11149540,6045,0,1773425073,13144.400314489998,29895.996795569998,53238.5612532 2026-03-13,18:04:35.000,72,11149557,6445,0,1773425074,13144.9459556,29434.447959690006,53238.554266080006 2026-03-13,18:04:36.000,72,11149571,7005,0,1773425075,13145.572432429988,32201.464105980005,53238.56824032 2026-03-13,18:04:37.000,72,11149529,7165,0,1773425076,13146.17870032999,32201.330172510003,53238.58920168 2026-03-13,18:04:38.000,72,11149576,6565,0,1773425077,13146.528988450002,33123.61719432,53238.652085760004 2026-03-13,18:04:39.000,72,11149579,7325,0,1773425078,13146.603087859992,32662.427864070007,53238.71496984001 2026-03-13,18:04:40.000,72,11149587,6565,0,1773425079,13146.461625349992,34046.10159177,53238.79182816001 2026-03-13,18:04:41.000,72,11149530,6685,0,1773425080,13146.10460092,31740.133793129993,53238.819776640004 2026-03-13,18:04:43.000,72,11149567,7365,0,1773425082,13145.215407999996,25283.567759190002,53238.84772512 2026-03-13,18:04:44.000,72,11149513,7045,0,1773425083,13144.770811539995,26205.981665340005,53238.85471224 2026-03-13,18:04:45.000,72,11149533,7484,0,1773425084,13144.447468659993,25283.58185745,53238.83375088001 2026-03-13,18:04:46.000,72,11149528,6445,0,1773425085,13144.285797219993,27589.591950870003,53238.819776640004 2026-03-13,18:04:47.000,72,11149526,6885,0,1773425086,13144.332951390003,31740.267726599996,53238.77785392 2026-03-13,18:04:48.000,72,11149515,7325,0,1773425087,13144.501359139998,28973.018959020003,53238.77785392 2026-03-13,18:04:49.000,72,11149540,5925,0,1773425088,13144.79775677999,29434.215338399998,53238.81278952001 2026-03-13,18:04:50.000,72,11149539,6485,0,1773425089,13145.134572279996,28972.856829030003,53238.77785392 2026-03-13,18:04:51.000,72,11149562,5884,0,1773425090,13145.410760990002,29433.86993103,53238.74291832001 2026-03-13,18:04:52.000,72,11149555,6365,0,1773425091,13145.612850289988,28511.293894889997,53238.74990544 2026-03-13,18:04:54.000,72,11149571,7165,0,1773425093,13145.848621139994,28510.821603179997,53238.79182816001 2026-03-13,18:04:55.000,72,11149561,6485,0,1773425094,13145.774521729989,31277.774307300002,53238.8756736 2026-03-13,18:04:56.000,72,11149560,5884,0,1773425095,13145.619586599998,30355.325155500002,53238.81278952001 2026-03-13,18:04:57.000,72,11149543,7405,0,1773425096,13145.444442539992,29432.988789780007,53238.78484104 2026-03-13,18:04:58.000,72,11149549,7085,0,1773425097,13145.255825859997,31277.901191640005,53238.83375088001 2026-03-13,18:04:59.000,72,11149551,7205,0,1773425098,13145.141308589991,34045.14291009,53238.840738000006 2026-03-13,18:05:00.000,72,11149513,7165,0,1773425099,13145.141308589991,26205.07232757,53238.77785392 2026-03-13,18:05:01.000,72,11149564,6605,0,1773425100,13145.262562169992,28510.94848752,53238.819776640004 2026-03-13,18:05:02.000,72,11149550,6805,0,1773425101,13145.464651469993,28510.828652309996,53238.82676376 2026-03-13,18:05:03.000,72,11149559,6365,0,1773425102,13145.673477079989,27588.18212487,53238.8756736 2026-03-13,18:05:05.000,72,11149528,5565,0,1773425104,13145.94292948,32199.659528699995,53238.95951904001 2026-03-13,18:05:06.000,72,11149550,6685,0,1773425105,13145.89577530999,26665.535597430004,53239.02939024001 2026-03-13,18:05:07.000,72,11149554,6284,0,1773425106,13145.747576489994,30355.127779860006,53239.036377360004 2026-03-13,18:05:08.000,72,11149536,6405,0,1773425107,13145.579168739998,27127.147875480005,53239.02939024001 2026-03-13,18:05:09.000,72,11149501,6805,0,1773425108,13145.323188959992,27588.682613099998,53239.12720992001 2026-03-13,18:05:10.000,72,11149566,6485,0,1773425109,13145.013318699996,33123.222443039995,53239.036377360004 2026-03-13,18:05:11.000,72,11149525,6885,0,1773425110,13144.791020469995,30817.480216559998,53239.05035160001 2026-03-13,18:05:12.000,72,11149555,7005,0,1773425111,13144.535040689989,33123.61719432,53239.07131296 2026-03-13,18:05:13.000,72,11149522,5645,0,1773425112,13144.420523419998,30356.4530163,53239.0852872 2026-03-13,18:05:14.000,72,11149578,6885,0,1773425113,13144.467677589993,24822.025972439995,53238.98048040001 2026-03-13,18:05:16.000,72,11149613,6084,0,1773425115,13145.10762704,29894.36139741,53238.89663496 2026-03-13,18:05:17.000,72,11149522,6685,0,1773425116,13145.619586599998,30355.106632469993,53238.79881528 2026-03-13,18:05:18.000,72,11149505,7205,0,1773425117,13146.14501878,33582.966701640005,53238.9455448 2026-03-13,18:05:19.000,72,11149573,7165,0,1773425118,13146.488570590001,28509.6514476,53238.889647840006 2026-03-13,18:05:20.000,72,11149521,6284,0,1773425119,13146.623296789992,26664.739045740003,53238.987467520004 2026-03-13,18:05:21.000,72,11149519,7445,0,1773425120,13146.508779520002,24819.840742140004,53238.96650616 2026-03-13,18:05:22.000,72,11149579,6965,0,1773425121,13146.26627236,29431.4661777,53239.008428880006 2026-03-13,18:05:23.000,72,11149553,6205,0,1773425122,13146.03723781999,27125.343298199994,53238.99445464 2026-03-13,18:05:24.000,72,11149521,6965,0,1773425123,13145.95640209999,30353.344349969993,53239.07131296 2026-03-13,18:05:25.000,72,11149560,6765,0,1773425124,13146.08439199,35426.039280569996,53239.008428880006 2026-03-13,18:05:27.000,72,11149610,6925,0,1773425126,13147.05442062999,31736.630375520006,53239.07131296 2026-03-13,18:05:28.000,72,11149535,7085,0,1773425127,13147.734787939997,31275.57497874,53239.176119760006 2026-03-13,18:05:29.000,72,11149538,6565,0,1773425128,13148.35452845999,27586.462137149996,53239.204068240004 2026-03-13,18:05:30.000,72,11149537,7525,0,1773425129,13148.812597539996,33120.875082750004,53239.31586216001 2026-03-13,18:05:31.000,72,11149588,6965,0,1773425130,13149.068577320002,27586.955576249995,53239.35079776 2026-03-13,18:05:32.000,72,11149553,6925,0,1773425131,13149.082049939992,25281.17105499,53239.392720480006 2026-03-13,18:05:33.000,72,11149559,7205,0,1773425132,13148.927114810002,33582.50850819,53239.40669472 2026-03-13,18:05:34.000,72,11149566,6725,0,1773425133,13148.70481658,31737.81462936,53239.49752728 2026-03-13,18:05:35.000,72,11149563,6284,0,1773425134,13148.42189156,28509.65849673,53239.61630832 2026-03-13,18:05:36.000,72,11149377,6965,0,1773425135,13148.145702849994,35427.30107484,53239.58835984 2026-03-13,18:05:38.000,72,11149577,7005,0,1773425137,13147.606798050001,27587.145902760007,53239.679192400006 2026-03-13,18:05:39.000,72,11149571,7205,0,1773425138,13147.44512661,28509.545710649996,53239.658231040004 2026-03-13,18:05:40.000,72,11149526,6765,0,1773425139,13147.36429089,30354.338277300005,53239.63726968 2026-03-13,18:05:41.000,72,11149550,6725,0,1773425140,13147.310400409995,27587.244590579998,53239.62329544 2026-03-13,18:05:42.000,72,11149559,7245,0,1773425141,13147.38449982,29893.170094440007,53239.67220528001 2026-03-13,18:05:43.000,72,11149568,6645,0,1773425142,13147.54617126,29431.924371150002,53239.69316664 2026-03-13,18:05:44.000,72,11149585,6205,0,1773425143,13147.788678420002,27586.863937560003,53239.63726968 2026-03-13,18:05:45.000,72,11149566,6685,0,1773425144,13148.112021299989,29431.3251951,53239.6442568 2026-03-13,18:05:46.000,72,11149563,7165,0,1773425145,13148.42189156,25280.452043729994,53239.63726968 2026-03-13,18:05:47.000,72,11149533,7205,0,1773425146,13148.772179679996,27124.95559605,53239.728102240006 2026-03-13,18:05:49.000,72,11149547,7085,0,1773425148,13149.048368390002,26663.9777397,53239.7839992 2026-03-13,18:05:50.000,72,11149561,6965,0,1773425149,13149.068577320002,30814.89318585,53239.8538704 2026-03-13,18:05:51.000,72,11149575,6845,0,1773425150,13148.994477909997,32198.609208330003,53239.846883280006 2026-03-13,18:05:52.000,72,11149557,6845,0,1773425151,13148.832806469996,31276.34333391,53239.93771584001 2026-03-13,18:05:53.000,72,11149594,6605,0,1773425152,13148.650926099996,31737.546762419996,53239.86784464001 2026-03-13,18:05:54.000,72,11149571,7045,0,1773425153,13148.42189156,28970.31914223,53239.88181888 2026-03-13,18:05:55.000,72,11149565,7045,0,1773425154,13148.233274879989,32659.544769900007,53239.90976736 2026-03-13,18:05:56.000,72,11149557,6885,0,1773425155,13148.226538569994,31736.996930280002,53239.88880600001 2026-03-13,18:05:57.000,72,11149559,7045,0,1773425156,13148.25348380999,28969.889145299996,53239.88880600001 2026-03-13,18:05:58.000,72,11149564,6485,0,1773425157,13148.33431952999,30353.499430829994,53239.93072872 2026-03-13,18:06:00.000,72,11149597,6965,0,1773425159,13148.240011189999,28970.269798320005,53239.91675448001 2026-03-13,18:06:01.000,72,11149539,7005,0,1773425160,13147.997504029998,26203.401683760007,53240.03553552001 2026-03-13,18:06:02.000,72,11149554,5925,0,1773425161,13147.660688529992,31737.722990669994,53239.9586772 2026-03-13,18:06:03.000,72,11149537,7165,0,1773425162,13147.36429089,30354.310080780007,53239.93072872 2026-03-13,18:06:04.000,72,11149556,5845,0,1773425163,13147.07462955999,33121.340325330006,53239.895793120006 2026-03-13,18:06:05.000,72,11149552,5884,0,1773425164,13146.872540259988,27125.984769029994,53239.86085752 2026-03-13,18:06:06.000,72,11149544,6525,0,1773425165,13146.697396199997,32198.757240060004,53239.81893480001 2026-03-13,18:06:07.000,72,11149558,6725,0,1773425166,13146.603087859992,29892.676655339994,53239.81194768 2026-03-13,18:06:08.000,72,11149560,6765,0,1773425167,13146.535724759997,32659.523622509994,53239.79098632 2026-03-13,18:06:09.000,72,11149565,7045,0,1773425168,13146.535724759997,33581.810644319994,53239.714128 2026-03-13,18:06:11.000,72,11149540,6725,0,1773425170,13146.710868820002,32198.369537909995,53239.69316664 2026-03-13,18:06:12.000,72,11149550,6765,0,1773425171,13146.865803949993,30353.858936460005,53239.61630832 2026-03-13,18:06:13.000,72,11149579,7245,0,1773425172,13147.09483848999,25742.233500899994,53239.728102240006 2026-03-13,18:06:14.000,72,11149582,6645,0,1773425173,13147.24303731,29893.07140662,53239.6442568 2026-03-13,18:06:15.000,72,11149601,6324,0,1773425174,13147.44512661,34043.888164949996,53239.62329544 2026-03-13,18:06:16.000,72,11149562,6765,0,1773425175,13147.579852809991,33582.88916121,53239.70015376001 2026-03-13,18:06:17.000,72,11149616,5684,0,1773425176,13147.620270669991,29432.474203289996,53239.72111512001 2026-03-13,18:06:18.000,72,11149540,6765,0,1773425177,13147.5057534,29893.987793520006,53239.73508936 2026-03-13,18:06:19.000,72,11149577,6605,0,1773425178,13147.34408196,31277.851847729995,53239.70015376001 2026-03-13,18:06:20.000,72,11149532,5725,0,1773425179,13147.081365869999,27588.562777889994,53239.73508936 2026-03-13,18:06:22.000,72,11149556,6725,0,1773425181,13146.407734870001,28972.356340800005,53239.76303784 2026-03-13,18:06:23.000,72,11149563,6965,0,1773425182,13146.05744674999,30816.866942249995,53239.777012080005 2026-03-13,18:06:24.000,72,11149589,7405,0,1773425183,13145.801466969999,33122.53867743,53239.76303784 2026-03-13,18:06:25.000,72,11149591,6284,0,1773425184,13145.653268149988,22514.838674309998,53239.707140880004 2026-03-13,18:06:26.000,72,11149533,7085,0,1773425185,13145.747576489994,31277.020050389998,53239.73508936 2026-03-13,18:06:27.000,72,11149536,5884,0,1773425186,13145.95640209999,23897.91322596,53239.679192400006 2026-03-13,18:06:28.000,72,11149515,7165,0,1773425187,13146.30669022,26203.909221120004,53239.62329544 2026-03-13,18:06:29.000,72,11149538,6685,0,1773425188,13146.690659890002,26665.472155259995,53239.5743856 2026-03-13,18:06:30.000,72,11149572,5845,0,1773425189,13147.081365869999,27127.295907210006,53239.59534696 2026-03-13,18:06:31.000,72,11149557,6365,0,1773425190,13147.330609339995,27589.274740020002,53239.58835984 2026-03-13,18:06:33.000,72,11149527,6165,0,1773425192,13147.5057534,23440.30485375,53239.59534696 2026-03-13,18:06:34.000,72,11149515,7125,0,1773425193,13147.33734564999,34509.997787939996,53239.58835984 2026-03-13,18:06:35.000,72,11149548,6645,0,1773425194,13147.11504741999,29898.53448237,53239.56739848 2026-03-13,18:06:36.000,72,11149560,6685,0,1773425195,13146.919694429998,27131.602925640007,53239.58137272001 2026-03-13,18:06:37.000,72,11149575,6925,0,1773425196,13146.758022989998,27131.588827379994,53239.58835984 2026-03-13,18:06:38.000,72,11149569,6124,0,1773425197,13146.656978339997,31282.27165224,53239.56739848 2026-03-13,18:06:39.000,72,11149528,6565,0,1773425198,13146.643505719992,24363.825473310004,53239.54643712 2026-03-13,18:06:40.000,72,11149533,6245,0,1773425199,13146.737814059998,29897.90006067,53239.511501520006 2026-03-13,18:06:41.000,72,11149519,6045,0,1773425200,13146.939903359998,28975.12664889,53239.4695788 2026-03-13,18:06:42.000,72,11149609,7165,0,1773425201,13147.17567420999,26668.728853320004,53239.52547576 2026-03-13,18:06:44.000,72,11149522,6565,0,1773425203,13147.930140930002,25745.70872199,53239.43464320001 2026-03-13,18:06:45.000,72,11149563,5965,0,1773425204,13148.307374289994,27590.310962129995,53239.48355304001 2026-03-13,18:06:46.000,72,11149511,6885,0,1773425205,13148.650926099996,34508.305996740004,53239.54643712 2026-03-13,18:06:47.000,72,11149591,7085,0,1773425206,13148.987741600002,29896.60302075,53239.56739848 2026-03-13,18:06:48.000,72,11149561,7085,0,1773425207,13149.210039830003,28052.247500159996,53239.61630832 2026-03-13,18:06:49.000,72,11149573,7205,0,1773425208,13149.331293409989,24824.415627509996,53239.67220528001 2026-03-13,18:06:50.000,72,11149548,6725,0,1773425209,13149.243721379993,32204.297856239995,53239.69316664 2026-03-13,18:06:51.000,72,11149547,7165,0,1773425210,13149.014686839997,31282.504273529994,53239.66521816 2026-03-13,18:06:52.000,72,11149547,6925,0,1773425211,13148.72502551,31744.151797230006,53239.66521816 2026-03-13,18:06:53.000,72,11149532,6685,0,1773425212,13148.37473738999,32666.81947206,53239.70015376001 2026-03-13,18:06:55.000,72,11149600,6885,0,1773425214,13147.862777829992,24364.953334110003,53239.679192400006 2026-03-13,18:06:56.000,72,11149595,7045,0,1773425215,13147.728051630002,32205.425717039994,53239.707140880004 2026-03-13,18:06:57.000,72,11149562,6605,0,1773425216,13147.566380190001,27593.165859779998,53239.679192400006 2026-03-13,18:06:58.000,72,11149581,7165,0,1773425217,13147.371027199995,27131.793252150004,53239.63028256001 2026-03-13,18:06:59.000,72,11149559,7205,0,1773425218,13147.128520039994,24364.34710893,53239.60233408001 2026-03-13,18:07:00.000,72,11149556,6885,0,1773425219,13146.939903359998,28976.176969260006,53239.60233408001 2026-03-13,18:07:01.000,72,11149543,6365,0,1773425220,13146.859067639998,28975.824512759995,53239.560411360006 2026-03-13,18:07:02.000,72,11149609,6284,0,1773425221,13146.852331329988,28514.15584167,53239.59534696 2026-03-13,18:07:03.000,72,11149571,7245,0,1773425222,13146.980321219999,29897.441867219997,53239.56739848 2026-03-13,18:07:04.000,72,11149523,7085,0,1773425223,13147.14199266,27129.826544879994,53239.50451440001 2026-03-13,18:07:06.000,72,11149575,7085,0,1773425225,13147.29692778999,33586.110613619996,53239.51848864 2026-03-13,18:07:07.000,72,11149585,6965,0,1773425226,13147.25650992999,30818.777256479996,53239.56739848 2026-03-13,18:07:08.000,72,11149555,7125,0,1773425227,13147.148728969994,30818.7349617,53239.539450000004 2026-03-13,18:07:09.000,72,11149553,7005,0,1773425228,13147.027475389994,28974.034033739998,53239.58835984 2026-03-13,18:07:10.000,72,11149521,7125,0,1773425229,13147.007266459994,31741.395587399995,53239.49752728 2026-03-13,18:07:11.000,72,11149577,6965,0,1773425230,13147.040948009999,31280.403632789996,53239.51848864 2026-03-13,18:07:12.000,72,11149556,6645,0,1773425231,13147.061156939999,35892.635293529995,53239.49752728 2026-03-13,18:07:13.000,72,11149544,6885,0,1773425232,13147.088102179994,27129.974576609995,53239.47656592 2026-03-13,18:07:14.000,72,11149511,7045,0,1773425233,13147.027475389994,33586.78733010001,53239.42765608 2026-03-13,18:07:15.000,72,11149476,5925,0,1773425234,13146.879276569998,30819.52446426,53239.42066896 2026-03-13,18:07:17.000,72,11149551,7005,0,1773425236,13146.367317010001,30819.108565589995,53239.441630320005 2026-03-13,18:07:18.000,72,11149520,6805,0,1773425237,13146.192172949995,29896.525480319993,53239.47656592 2026-03-13,18:07:19.000,72,11149534,6685,0,1773425238,13146.10460092,29435.181069209997,53239.45560456 2026-03-13,18:07:20.000,72,11149539,7285,0,1773425239,13145.990083649995,28051.457997599995,53239.36477200001 2026-03-13,18:07:21.000,72,11149585,7165,0,1773425240,13145.889038999994,29896.151876429998,53239.3298364 2026-03-13,18:07:22.000,72,11149494,6925,0,1773425241,13145.774521729989,31740.782313090007,53239.3997076 2026-03-13,18:07:23.000,72,11149402,5884,0,1773425242,13145.707158629994,28512.273723959996,53239.322849280004 2026-03-13,18:07:24.000,72,11149444,6885,0,1773425243,13145.693686009989,36352.47119082,53239.35079776 2026-03-13,18:07:25.000,72,11149566,6645,0,1773425244,13145.774521729989,30356.868914970008,53239.29490080001 2026-03-13,18:07:26.000,72,11149549,7005,0,1773425245,13145.90251162,25744.996759860005,53239.2599652 2026-03-13,18:07:28.000,72,11149550,6565,0,1773425247,13146.070919369995,27128.874912330008,53239.19708112001 2026-03-13,18:07:29.000,72,11149557,6205,0,1773425248,13146.091128299995,25284.251524799998,53239.190094 2026-03-13,18:07:30.000,72,11149521,6124,0,1773425249,13146.13828246999,29896.264662510002,53239.190094 2026-03-13,18:07:31.000,72,11149553,6845,0,1773425250,13146.14501878,31741.01493438,53239.18310688 2026-03-13,18:07:32.000,72,11149507,7245,0,1773425251,13146.25953604999,26667.6432873,53239.14118416 2026-03-13,18:07:33.000,72,11149485,5965,0,1773425252,13146.441416419992,37274.69477046,53239.14118416 2026-03-13,18:07:34.000,72,11149570,6005,0,1773425253,13146.690659890002,28511.505368790007,53239.155158400004 2026-03-13,18:07:35.000,72,11149555,7365,0,1773425254,13146.912958119989,31278.077419890004,53239.13419704 2026-03-13,18:07:36.000,72,11149543,6165,0,1773425255,13147.081365869999,31277.598079050003,53239.106248560005 2026-03-13,18:07:37.000,72,11149507,6205,0,1773425256,13147.269982549995,24820.623195570006,53239.16913264001 2026-03-13,18:07:39.000,72,11149552,5725,0,1773425258,13147.42491768,32199.095598300002,53239.21105536 2026-03-13,18:07:40.000,72,11149567,6284,0,1773425259,13147.519226019991,27126.125751629996,53239.155158400004 2026-03-13,18:07:41.000,72,11149554,6765,0,1773425260,13147.653952219996,32199.27182655,53239.2599652 2026-03-13,18:07:42.000,72,11149557,7205,0,1773425261,13147.815623659997,29432.382564600004,53239.28092656 2026-03-13,18:07:43.000,72,11149543,6965,0,1773425262,13147.936877239998,22976.218331070006,53239.36477200001 2026-03-13,18:07:44.000,72,11149511,6165,0,1773425263,13147.943613549993,27127.274759820008,53239.3997076 2026-03-13,18:07:45.000,72,11149517,7285,0,1773425264,13147.943613549993,33123.215393909995,53239.322849280004 2026-03-13,18:07:46.000,72,11149554,6605,0,1773425265,13147.963822479993,31279.022003310005,53239.322849280004 2026-03-13,18:07:47.000,72,11149500,6725,0,1773425266,13147.970558790003,26667.593943390006,53239.40669472 2026-03-13,18:07:48.000,72,11149529,7125,0,1773425267,13148.017712959998,26206.869855719997,53239.2599652 2026-03-13,18:07:50.000,72,11149506,6645,0,1773425269,13148.219802259999,31280.734941899995,53239.273939440005 2026-03-13,18:07:51.000,72,11149513,7245,0,1773425270,13148.33431952999,27591.297840330008,53239.36477200001 2026-03-13,18:07:52.000,72,11149504,6965,0,1773425271,13148.48251835,35892.938406119996,53239.38573336001 2026-03-13,18:07:53.000,72,11149528,6805,0,1773425272,13148.650926099996,28974.943371510002,53239.28791368 2026-03-13,18:07:54.000,72,11149556,6645,0,1773425273,13148.873224329996,23440.495180259997,53239.42765608 2026-03-13,18:07:55.000,72,11149545,7165,0,1773425274,13149.115731489997,31742.15689344,53239.4695788 2026-03-13,18:07:56.000,72,11149563,7285,0,1773425275,13149.317820789998,25746.533470199996,53239.44861744 2026-03-13,18:07:57.000,72,11149563,7125,0,1773425276,13149.351502339989,31742.079353010005,53239.42066896 2026-03-13,18:07:58.000,72,11149544,6565,0,1773425277,13149.311084479988,26668.742951580003,53239.44861744 2026-03-13,18:07:59.000,72,11149552,6525,0,1773425278,13149.189830900003,28052.106517559994,53239.441630320005 2026-03-13,18:08:01.000,72,11149574,6765,0,1773425280,13149.007950530002,25284.329065230006,53239.45560456 2026-03-13,18:08:02.000,72,11149539,7005,0,1773425281,13148.994477909997,31279.87494804,53239.490540160004 2026-03-13,18:08:03.000,72,11149608,6605,0,1773425282,13148.994477909997,30818.868895170002,53239.45560456 2026-03-13,18:08:04.000,72,11149568,6685,0,1773425283,13149.055104699997,26207.222312219994,53239.59534696 2026-03-13,18:08:05.000,72,11149522,6685,0,1773425284,13149.115731489997,28974.98566629,53239.52547576 2026-03-13,18:08:06.000,72,11149575,7005,0,1773425285,13149.183094589993,31281.63018141,53239.55342424001 2026-03-13,18:08:07.000,72,11149552,6805,0,1773425286,13149.263930309993,31743.298852499996,53239.53246288001 2026-03-13,18:08:08.000,72,11149531,7165,0,1773425287,13149.338029719998,26670.258514529996,53239.560411360006 2026-03-13,18:08:09.000,72,11149547,7125,0,1773425288,13149.459283299999,27131.546532599998,53239.53246288001 2026-03-13,18:08:10.000,72,11149563,7125,0,1773425289,13149.62095474,28053.96043875,53239.56739848 2026-03-13,18:08:12.000,72,11149574,6885,0,1773425291,13149.849989279995,29437.655313840005,53239.6442568 2026-03-13,18:08:13.000,72,11149574,6645,0,1773425292,13149.84325297,28054.080273960004,53239.707140880004 2026-03-13,18:08:14.000,72,11149550,6725,0,1773425293,13149.69505414999,30821.491171529997,53239.69316664 2026-03-13,18:08:15.000,72,11149540,6485,0,1773425294,13149.439074369999,26209.520328600003,53239.65124392001 2026-03-13,18:08:16.000,72,11149562,6685,0,1773425295,13149.061841009992,27593.243400210005,53239.63028256001 2026-03-13,18:08:17.000,72,11149629,6845,0,1773425296,13148.60377193,29899.3169358,53239.62329544 2026-03-13,18:08:18.000,72,11149547,6765,0,1773425297,13148.031185579988,22058.703570269994,53239.61630832 2026-03-13,18:08:19.000,72,11149530,6205,0,1773425298,13147.586589120001,29438.0218686,53239.56739848 2026-03-13,18:08:20.000,72,11149560,6565,0,1773425299,13147.21609206999,34050.00680979001,53239.58137272001 2026-03-13,18:08:21.000,72,11149582,6565,0,1773425300,13147.061156939999,32205.002769240004,53239.539450000004 2026-03-13,18:08:23.000,72,11149537,6845,0,1773425302,13147.168937899994,30821.082321990005,53239.490540160004 2026-03-13,18:08:24.000,72,11149548,6805,0,1773425303,13147.35755457999,33588.22535262001,53239.44861744 2026-03-13,18:08:25.000,72,11149534,6765,0,1773425304,13147.499017089991,27131.271616529993,53239.3997076 2026-03-13,18:08:26.000,72,11149576,6645,0,1773425305,13147.600061739991,24825.289719630004,53239.47656592 2026-03-13,18:08:27.000,72,11149583,7045,0,1773425306,13147.566380190001,24825.374309189996,53239.40669472 2026-03-13,18:08:28.000,72,11149493,7125,0,1773425307,13147.48554447,33127.30388931,53239.343810640006 2026-03-13,18:08:29.000,72,11149538,6485,0,1773425308,13147.411445059995,25748.0842788,53239.3997076 2026-03-13,18:08:30.000,72,11149525,7205,0,1773425309,13147.37776350999,30821.575761090004,53239.3997076 2026-03-13,18:08:31.000,72,11149513,6805,0,1773425310,13147.371027199995,34511.323024380006,53239.41368184001 2026-03-13,18:08:32.000,72,11149501,7205,0,1773425311,13147.330609339995,28054.29174786,53239.31586216001 2026-03-13,18:08:34.000,72,11149557,7205,0,1773425313,13147.108311109994,26670.568676249997,53239.33682352001 2026-03-13,18:08:35.000,72,11149580,6605,0,1773425314,13146.906221809993,27592.9825824,53239.343810640006 2026-03-13,18:08:36.000,72,11149516,6765,0,1773425315,13146.778231919998,32666.36127861,53239.30188792 2026-03-13,18:08:37.000,72,11149571,7285,0,1773425316,13146.576142619997,30360.365283449995,53239.30887504 2026-03-13,18:08:38.000,72,11149554,6365,0,1773425317,13146.32689915,27593.102417610004,53239.28092656 2026-03-13,18:08:39.000,72,11149490,6525,0,1773425318,13146.14501878,25748.302801829996,53239.2599652 2026-03-13,18:08:40.000,72,11149570,6885,0,1773425319,13145.97661102999,28515.537471150004,53239.21105536 2026-03-13,18:08:41.000,72,11149545,7085,0,1773425320,13145.801466969999,27593.053073699994,53239.155158400004 2026-03-13,18:08:42.000,72,11149541,7125,0,1773425321,13145.686949699993,29437.669412100004,53239.09926144001 2026-03-13,18:08:43.000,72,11149423,6965,0,1773425322,13145.713894939989,31282.194111810008,53239.11323568 2026-03-13,18:08:45.000,72,11149566,6685,0,1773425324,13146.050710439995,34049.04812811001,53239.07131296 2026-03-13,18:08:46.000,72,11149446,6725,0,1773425325,13146.252799739996,27591.988655070003,53239.015416 2026-03-13,18:08:47.000,72,11149559,7245,0,1773425326,13146.441416419992,31281.510346199997,53238.95253192 2026-03-13,18:08:48.000,72,11149538,6725,0,1773425327,13146.522252139992,27130.601949179996,53239.00144176001 2026-03-13,18:08:49.000,72,11149546,6765,0,1773425328,13146.542461069992,28514.078301240006,53238.92458344 2026-03-13,18:08:50.000,72,11149549,7365,0,1773425329,13146.427943800001,31281.1578897,53238.93157056001 2026-03-13,18:08:51.000,72,11149551,7045,0,1773425330,13146.293217599996,28974.915174990005,53238.90362208 2026-03-13,18:08:52.000,72,11149535,7165,0,1773425331,13146.19890925999,29897.10350898,53238.89663496 2026-03-13,18:08:53.000,72,11149552,6685,0,1773425332,13146.10460092,34047.76518645001,53238.89663496 2026-03-13,18:08:54.000,72,11149573,7365,0,1773425333,13146.06418306,27129.636218369997,53238.8756736 2026-03-13,18:08:56.000,72,11149505,7085,0,1773425335,13146.091128299995,34047.52551603,53238.89663496 2026-03-13,18:08:57.000,72,11149560,6725,0,1773425336,13146.16522771,29896.722855960004,53238.8756736 2026-03-13,18:08:58.000,72,11149553,6885,0,1773425337,13146.273008669996,27590.776204709997,53238.84772512 2026-03-13,18:08:59.000,72,11149559,6965,0,1773425338,13146.360580699991,25745.920195889994,53238.8058024 2026-03-13,18:09:00.000,72,11149590,6845,0,1773425339,13146.461625349992,27590.515386900006,53238.819776640004 2026-03-13,18:09:01.000,72,11149537,7005,0,1773425340,13146.616560479997,28973.893051139996,53238.79182816001 2026-03-13,18:09:02.000,72,11149520,6445,0,1773425341,13146.798440849998,26206.468055310004,53238.7359312 2026-03-13,18:09:03.000,72,11149515,7045,0,1773425342,13147.007266459994,26206.157893590003,53238.7359312 2026-03-13,18:09:04.000,72,11149541,7005,0,1773425343,13147.18241052,28972.983713370006,53238.7359312 2026-03-13,18:09:05.000,72,11149536,6925,0,1773425344,13147.36429089,30356.333181089998,53238.83375088001 2026-03-13,18:09:07.000,72,11149561,6965,0,1773425346,13147.38449982,29894.791394340005,53238.868686480004 2026-03-13,18:09:08.000,72,11149546,6365,0,1773425347,13147.26324624,32200.667554290005,53238.88266072001 2026-03-13,18:09:09.000,72,11149535,7205,0,1773425348,13147.067893249994,26666.346247380003,53238.93157056001 2026-03-13,18:09:10.000,72,11149522,6605,0,1773425349,13146.798440849998,28049.886041610007,53238.95253192 2026-03-13,18:09:11.000,72,11149548,6645,0,1773425350,13146.576142619997,31739.23855362,53238.92458344 2026-03-13,18:09:12.000,72,11149554,6525,0,1773425351,13146.461625349992,27588.316058340002,53238.84772512 2026-03-13,18:09:13.000,72,11149524,6565,0,1773425352,13146.400998559991,30355.155976380003,53238.89663496 2026-03-13,18:09:14.000,72,11149535,6965,0,1773425353,13146.481834279992,25743.13578954,53238.86169936001 2026-03-13,18:09:15.000,72,11149539,7045,0,1773425354,13146.569406310002,28510.046198879994,53238.83375088001 2026-03-13,18:09:16.000,72,11149584,6485,0,1773425355,13146.710868820002,25742.853824339996,53238.8058024 2026-03-13,18:09:18.000,72,11149505,7045,0,1773425357,13146.960112289999,28971.369462600007,53238.72894408 2026-03-13,18:09:19.000,72,11149512,6525,0,1773425358,13147.088102179994,31277.534636879995,53238.71496984001 2026-03-13,18:09:20.000,72,11149526,6645,0,1773425359,13147.15546527999,27588.153928350002,53238.652085760004 2026-03-13,18:09:21.000,72,11149513,7245,0,1773425360,13147.17567420999,26204.733969330002,53238.75689256 2026-03-13,18:09:22.000,72,11149570,6525,0,1773425361,13147.18241052,27127.169022870003,53238.74291832001 2026-03-13,18:09:23.000,72,11149532,6765,0,1773425362,13147.05442062999,32661.476231520006,53238.75689256 2026-03-13,18:09:24.000,72,11149518,6805,0,1773425363,13146.953375979989,31277.908240770004,53238.74990544 2026-03-13,18:09:25.000,72,11149513,7325,0,1773425364,13146.744550369993,28049.611125540003,53238.77785392 2026-03-13,18:09:26.000,72,11149564,6605,0,1773425365,13146.481834279992,33122.66556177,53238.81278952001 2026-03-13,18:09:27.000,72,11149506,6765,0,1773425366,13146.192172949995,25282.594979250003,53238.819776640004 2026-03-13,18:09:29.000,72,11149482,6565,0,1773425368,13145.552223500003,33122.84883915,53238.83375088001 2026-03-13,18:09:30.000,72,11149542,6685,0,1773425369,13145.282771099992,33122.799495240004,53238.770866800005 2026-03-13,18:09:31.000,72,11149545,7045,0,1773425370,13145.080681799991,28049.4842412,53238.68003424 2026-03-13,18:09:32.000,72,11149498,6605,0,1773425371,13144.89880142999,34044.578979690006,53238.68003424 2026-03-13,18:09:33.000,72,11149513,7245,0,1773425372,13144.88532881,24820.566802529996,53238.652085760004 2026-03-13,18:09:34.000,72,11149517,6965,0,1773425373,13144.932482979995,29431.924371150002,53238.554266080006 2026-03-13,18:09:35.000,72,11149476,6805,0,1773425374,13145.053736559996,25742.141862210003,53238.54727896001 2026-03-13,18:09:36.000,72,11149501,6965,0,1773425375,13145.249089550001,35426.66665314,53238.59618880001 2026-03-13,18:09:37.000,72,11149544,6485,0,1773425376,13145.491596710002,28508.728011569998,53238.484394880004 2026-03-13,18:09:38.000,72,11149524,6565,0,1773425377,13145.781258039999,28508.650471140005,53238.54029184 2026-03-13,18:09:40.000,72,11149569,7045,0,1773425379,13146.26627236,28969.734064439996,53238.52631760001 2026-03-13,18:09:41.000,72,11149546,6685,0,1773425380,13146.448152730001,27586.144926299996,53238.56824032 2026-03-13,18:09:42.000,72,11149541,7405,0,1773425381,13146.542461069992,28508.38965333,53238.56824032 2026-03-13,18:09:43.000,72,11149518,6485,0,1773425382,13146.488570590001,24818.875011330005,53238.49836912001 2026-03-13,18:09:44.000,72,11149504,6605,0,1773425383,13146.25953604999,32197.333315800002,53238.64509864001 2026-03-13,18:09:45.000,72,11149533,7405,0,1773425384,13145.93619316999,33119.32427415,53238.69400848001 2026-03-13,18:09:46.000,72,11149491,6805,0,1773425385,13145.545487189993,28507.388676870003,53238.673047120006 2026-03-13,18:09:47.000,72,11149507,7085,0,1773425386,13145.168253830001,31735.4038269,53238.68003424 2026-03-13,18:09:48.000,72,11149554,6525,0,1773425387,13144.91901035999,28968.444073649996,53238.63811152 2026-03-13,18:09:49.000,72,11149499,7085,0,1773425388,13144.831438329995,26201.519566050003,53238.61715016 2026-03-13,18:09:51.000,72,11149557,7085,0,1773425390,13145.174990139996,31736.108739899995,53238.51234336 2026-03-13,18:09:52.000,72,11149562,6885,0,1773425391,13145.579168739998,28508.171130300005,53238.51234336 2026-03-13,18:09:53.000,72,11149526,6645,0,1773425392,13146.010292579995,27586.10968065,53238.505356240006 2026-03-13,18:09:54.000,72,11149538,6605,0,1773425393,13146.28648129,30353.400743010003,53238.56824032 2026-03-13,18:09:55.000,72,11149519,7045,0,1773425394,13146.374053319996,30353.59811865,53238.56824032 2026-03-13,18:09:56.000,72,11149515,6925,0,1773425395,13146.19890925999,29431.395686400007,53238.58920168 2026-03-13,18:09:57.000,72,11149557,6765,0,1773425396,13145.828412209994,30815.04826671,53238.58920168 2026-03-13,18:09:58.000,72,11149490,6605,0,1773425397,13145.444442539992,29431.61420943,53238.58221456 2026-03-13,18:09:59.000,72,11149509,7045,0,1773425398,13145.114363349996,27586.863937560003,53238.49836912001 2026-03-13,18:10:00.000,72,11149505,7005,0,1773425399,13144.89880142999,27586.786397129996,53238.52631760001 2026-03-13,18:10:02.000,72,11149522,6445,0,1773425401,13144.7438663,31737.116765490005,53238.491382 2026-03-13,18:10:03.000,72,11149522,6405,0,1773425402,13144.831438329995,25280.515485900003,53238.435485040005 2026-03-13,18:10:04.000,72,11149570,6605,0,1773425403,13144.98637346,22974.420802919994,53238.37958808001 2026-03-13,18:10:05.000,72,11149516,6405,0,1773425404,13145.242353239992,34503.62537442001,53238.4215108 2026-03-13,18:10:06.000,72,11149568,6725,0,1773425405,13145.538750879998,24818.832716549994,53238.33067824001 2026-03-13,18:10:07.000,72,11149583,7045,0,1773425406,13145.821675899999,29430.422906460008,53238.316704000004 2026-03-13,18:10:08.000,72,11149564,6725,0,1773425407,13146.0237652,29430.119793870006,53238.30272976 2026-03-13,18:10:09.000,72,11149515,7045,0,1773425408,13146.13828246999,31735.770381659997,53238.2817684 2026-03-13,18:10:10.000,72,11149553,7165,0,1773425409,13146.050710439995,30352.13189961,53238.316704000004 2026-03-13,18:10:11.000,72,11149534,6685,0,1773425410,13145.841884829999,30813.187296389995,53238.29574264 2026-03-13,18:10:13.000,72,11149578,6885,0,1773425412,13145.215407999996,28968.451122779996,53238.12805176 2026-03-13,18:10:14.000,72,11149499,7125,0,1773425413,13144.811229399995,28046.079511410004,53238.149013120004 2026-03-13,18:10:15.000,72,11149514,6645,0,1773425414,13144.420523419998,27123.721998299996,53238.09311616001 2026-03-13,18:10:16.000,72,11149506,6805,0,1773425415,13144.056762679997,28507.064416890003,53238.08612904 2026-03-13,18:10:17.000,72,11149524,6525,0,1773425416,13143.773837659995,28506.79654995,53238.06516768 2026-03-13,18:10:18.000,72,11149506,6405,0,1773425417,13143.591957289995,33579.35049795,53237.91843816 2026-03-13,18:10:19.000,72,11149554,6605,0,1773425418,13143.571748359995,32656.859051370004,53237.8974768 2026-03-13,18:10:20.000,72,11149492,6805,0,1773425419,13143.67952931999,22972.418850000002,53237.82061848 2026-03-13,18:10:21.000,72,11149524,6685,0,1773425420,13143.982663269991,30351.152070540003,53237.764721520005 2026-03-13,18:10:22.000,72,11149513,7245,0,1773425421,13144.319478769998,29428.872097860003,53237.73677304001 2026-03-13,18:10:24.000,72,11149528,6525,0,1773425423,13144.73712998999,34501.63751976,53237.68786320001 2026-03-13,18:10:25.000,72,11149547,7165,0,1773425424,13144.689975819994,26661.693821580004,53237.694850320004 2026-03-13,18:10:26.000,72,11149534,6645,0,1773425425,13144.528304379994,29428.505543100007,53237.75773440001 2026-03-13,18:10:27.000,72,11149549,7125,0,1773425426,13144.306006149993,28506.021145649996,53237.7227988 2026-03-13,18:10:28.000,72,11149543,7205,0,1773425427,13144.110653160002,25277.82976737,53237.65991472001 2026-03-13,18:10:29.000,72,11149547,7005,0,1773425428,13144.002872199992,30811.777470390007,53237.63895336001 2026-03-13,18:10:30.000,72,11149564,6605,0,1773425429,13144.009608510001,29889.56093988,53237.59004352001 2026-03-13,18:10:31.000,72,11149531,7245,0,1773425430,13144.016344819996,28506.29606172,53237.50619808 2026-03-13,18:10:32.000,72,11149507,6925,0,1773425431,13143.969190650001,32657.05642701,53237.45728824 2026-03-13,18:10:33.000,72,11149515,7125,0,1773425432,13143.713210869995,29429.175210450005,53237.47126248001 2026-03-13,18:10:35.000,72,11149572,6685,0,1773425434,13143.221460239998,28046.305083569998,53237.3385072 2026-03-13,18:10:36.000,72,11149562,6765,0,1773425435,13143.053052490002,28046.481311819996,53237.30357160001 2026-03-13,18:10:37.000,72,11149534,6805,0,1773425436,13142.958744149997,28046.636392679997,53237.27562312 2026-03-13,18:10:38.000,72,11149578,6885,0,1773425437,13143.079997729998,32197.21348059,53237.212739040006 2026-03-13,18:10:39.000,72,11149588,6605,0,1773425438,13143.201251309998,28046.798522669997,53237.22671328 2026-03-13,18:10:40.000,72,11149531,7325,0,1773425439,13143.349450129994,34042.147029839995,53237.22671328 2026-03-13,18:10:41.000,72,11149541,7045,0,1773425440,13143.50438526,32658.846906029998,53237.093958000005 2026-03-13,18:10:42.000,72,11149505,6645,0,1773425441,13143.52459419,32197.749214469994,53237.07299664 2026-03-13,18:10:43.000,72,11149541,6685,0,1773425442,13143.551539429995,27124.849859099995,53237.03806104001 2026-03-13,18:10:44.000,72,11149549,7005,0,1773425443,13143.47744001999,31736.475294660006,53237.01709968001 2026-03-13,18:10:46.000,72,11149585,7005,0,1773425445,13143.194514999988,32658.071501729995,53236.93325424 2026-03-13,18:10:47.000,72,11149482,6525,0,1773425446,13143.113679280003,27123.616261350006,53236.91928000001 2026-03-13,18:10:48.000,72,11149565,6965,0,1773425447,13143.174306069988,28045.712956649993,53236.89831864001 2026-03-13,18:10:49.000,72,11149598,6445,0,1773425448,13143.322504889999,29890.315196790005,53236.76556336 2026-03-13,18:10:50.000,72,11149523,7085,0,1773425449,13143.591957289995,26201.07547086,53236.79351184 2026-03-13,18:10:51.000,72,11149570,6565,0,1773425450,13143.88835493,31274.059415790005,53236.79351184 2026-03-13,18:10:52.000,72,11149587,7205,0,1773425451,13144.157807329997,30351.934523970005,53236.744602 2026-03-13,18:10:53.000,72,11149526,6645,0,1773425452,13144.359896629998,29429.823730410004,53236.709666400006 2026-03-13,18:10:54.000,72,11149534,6605,0,1773425453,13144.568722239994,27585.355423739995,53236.75158912001 2026-03-13,18:10:55.000,72,11149594,6525,0,1773425454,13144.68323951,30813.737128530003,53236.71665352 2026-03-13,18:10:57.000,72,11149535,7245,0,1773425456,13144.892065119995,30353.09763042,53236.71665352 2026-03-13,18:10:58.000,72,11149502,6605,0,1773425457,13144.972900839995,28047.454091759995,53236.77255048 2026-03-13,18:10:59.000,72,11149582,6805,0,1773425458,13145.00658239,24819.340253910006,53236.72364064 2026-03-13,18:11:00.000,72,11149526,6885,0,1773425459,13144.912274049995,28047.56687784,53236.73761488 2026-03-13,18:11:01.000,72,11149518,6565,0,1773425460,13144.7438663,28047.41179698,53236.758576240005 2026-03-13,18:11:02.000,72,11149568,6645,0,1773425461,13144.501359139998,25280.000899410006,53236.758576240005 2026-03-13,18:11:03.000,72,11149521,7205,0,1773425462,13144.191488880002,19284.41977095,53236.73062776001 2026-03-13,18:11:04.000,72,11149521,7205,0,1773425463,13143.922036479991,28046.305083569998,53236.62582096 2026-03-13,18:11:05.000,72,11149507,7045,0,1773425464,13143.78057396999,31274.017121009994,53236.709666400006 2026-03-13,18:11:06.000,72,11149539,7005,0,1773425465,13143.794046589996,31273.735155810005,53236.71665352 2026-03-13,18:11:08.000,72,11149576,6685,0,1773425467,13144.366632939993,28506.331307369997,53236.66774368 2026-03-13,18:11:09.000,72,11149555,7125,0,1773425468,13144.770811539995,28506.218521290008,53236.590885360005 2026-03-13,18:11:10.000,72,11149509,7445,0,1773425469,13145.08741811,29428.547837880003,53236.6048596 2026-03-13,18:11:11.000,72,11149374,6565,0,1773425470,13145.249089550001,28506.15507912,53236.58389824001 2026-03-13,18:11:12.000,72,11149400,6765,0,1773425471,13145.282771099992,30350.665680570004,53236.590885360005 2026-03-13,18:11:13.000,72,11149512,6805,0,1773425472,13145.296243719997,28967.083591560004,53236.569924 2026-03-13,18:11:14.000,72,11149520,6685,0,1773425473,13145.336661579997,28966.991952869997,53236.54896264 2026-03-13,18:11:15.000,72,11149557,7005,0,1773425474,13145.424233609992,28044.592144979993,53236.55594976 2026-03-13,18:11:16.000,72,11149538,6525,0,1773425475,13145.666740769993,30811.417964759996,53236.541975520006 2026-03-13,18:11:17.000,72,11149538,6565,0,1773425476,13146.01702888999,29888.820781229995,53236.55594976 2026-03-13,18:11:19.000,72,11149514,6725,0,1773425478,13146.845595019993,26660.13596385,53236.688705040004 2026-03-13,18:11:20.000,72,11149529,7325,0,1773425479,13147.22282838,31732.53483099,53236.6747308 2026-03-13,18:11:21.000,72,11149515,7205,0,1773425480,13147.573116499996,33576.86215506001,53236.73062776001 2026-03-13,18:11:22.000,72,11149537,7085,0,1773425481,13147.815623659997,27581.703974400007,53236.77255048 2026-03-13,18:11:23.000,72,11149519,7005,0,1773425482,13147.849305210002,26659.360559549998,53236.856395920004 2026-03-13,18:11:24.000,72,11149526,6565,0,1773425483,13147.788678420002,30809.683878779993,53236.91229288 2026-03-13,18:11:25.000,72,11149542,6645,0,1773425484,13147.559643879991,27581.654630489997,53236.9542156 2026-03-13,18:11:26.000,72,11149562,6485,0,1773425485,13147.229564689995,29426.285067150005,53237.01709968001 2026-03-13,18:11:27.000,72,11149469,7045,0,1773425486,13146.825386089993,28504.124929679994,53237.045048160006 2026-03-13,18:11:28.000,72,11149549,6845,0,1773425487,13146.320162839991,30348.924545460002,53237.10094512 2026-03-13,18:11:30.000,72,11149528,6765,0,1773425489,13145.457915159997,34499.818844220004,53237.15684208001 2026-03-13,18:11:31.000,72,11149530,6765,0,1773425490,13145.249089550001,25738.123858110004,53237.1288936 2026-03-13,18:11:32.000,72,11149536,6525,0,1773425491,13145.215407999996,33578.06050716,53237.06600952001 2026-03-13,18:11:33.000,72,11149535,6925,0,1773425492,13145.336661579997,29889.025206000006,53237.01709968001 2026-03-13,18:11:34.000,72,11149516,6725,0,1773425493,13145.599377669998,32194.880218560007,53237.045048160006 2026-03-13,18:11:35.000,72,11149526,6885,0,1773425494,13145.95640209999,31733.697937439996,53236.9542156 2026-03-13,18:11:36.000,72,11149521,7165,0,1773425495,13146.26627236,27583.085603879998,53236.8843444 2026-03-13,18:11:37.000,72,11149443,7005,0,1773425496,13146.569406310002,25738.194349409998,53236.89133152 2026-03-13,18:11:38.000,72,11149491,6925,0,1773425497,13146.778231919998,29888.334391259996,53237.00312544 2026-03-13,18:11:39.000,72,11149466,6525,0,1773425498,13146.973584909989,30349.27700196,53236.94722848001 2026-03-13,18:11:41.000,72,11149442,6885,0,1773425500,13147.310400409995,26659.564984319994,53236.94722848001 2026-03-13,18:11:42.000,72,11149458,6685,0,1773425501,13147.45859922999,32654.34251196,53237.024086800004 2026-03-13,18:11:43.000,72,11149512,6885,0,1773425502,13147.573116499996,29887.255874370006,53237.01011256 2026-03-13,18:11:44.000,72,11149555,6925,0,1773425503,13147.734787939997,29425.996052820003,53237.06600952001 2026-03-13,18:11:45.000,72,11149471,7085,0,1773425504,13147.754996869997,27581.259879210003,53237.0590224 2026-03-13,18:11:46.000,72,11149528,6765,0,1773425505,13147.660688529992,33114.932666160006,53237.07299664 2026-03-13,18:11:47.000,72,11149546,6445,0,1773425506,13147.566380190001,28964.55295389,53237.07299664 2026-03-13,18:11:48.000,72,11149548,6405,0,1773425507,13147.47880815999,22969.606247129996,53237.12190648 2026-03-13,18:11:49.000,72,11149546,6485,0,1773425508,13147.43839029999,30809.190439679995,53237.24068752 2026-03-13,18:11:50.000,72,11149549,7205,0,1773425509,13147.48554447,24814.201438140008,53237.261648880005 2026-03-13,18:11:52.000,72,11149568,6605,0,1773425511,13147.829096280002,30809.190439679995,53237.331520080006 2026-03-13,18:11:53.000,72,11149550,6725,0,1773425512,13148.091812369988,29425.728185879998,53237.30357160001 2026-03-13,18:11:54.000,72,11149562,6525,0,1773425513,13148.31411059999,38187.6839898,53237.29658448 2026-03-13,18:11:55.000,72,11149584,6645,0,1773425514,13148.46230942,30348.346516799997,53237.27562312 2026-03-13,18:11:56.000,72,11149508,6885,0,1773425515,13148.583563,28042.858059000006,53237.28959736 2026-03-13,18:11:57.000,72,11149583,6925,0,1773425516,13148.53640882999,24353.991936959996,53237.28959736 2026-03-13,18:11:58.000,72,11149517,7045,0,1773425517,13148.529672519995,30810.508626990006,53237.32453296001 2026-03-13,18:11:59.000,72,11149575,6965,0,1773425518,13148.469045729995,30349.721097150003,53237.31754584 2026-03-13,18:12:00.000,72,11149493,6925,0,1773425519,13148.55661775999,31272.35352633,53237.31754584 2026-03-13,18:12:01.000,72,11149510,6605,0,1773425520,13148.731761819996,31733.838920039998,53237.310558720004 2026-03-13,18:12:03.000,72,11149589,7245,0,1773425522,13149.304348169993,25739.2728663,53237.3385072 2026-03-13,18:12:04.000,72,11149456,6565,0,1773425523,13149.49296484999,29428.484395709995,53237.37344280001 2026-03-13,18:12:05.000,72,11149570,6605,0,1773425524,13149.627691049995,27122.54479359,53237.380429920006 2026-03-13,18:12:06.000,72,11149548,6525,0,1773425525,13149.74220832,30811.502554320003,53237.380429920006 2026-03-13,18:12:07.000,72,11149527,6765,0,1773425526,13149.92408869,28505.18934831,53237.429339760005 2026-03-13,18:12:08.000,72,11149570,6165,0,1773425527,13150.085760130001,35421.880293869996,53237.499210960006 2026-03-13,18:12:09.000,72,11149499,7005,0,1773425528,13150.287849430002,33115.4824983,53237.527159440004 2026-03-13,18:12:10.000,72,11149492,6485,0,1773425529,13150.436048249998,30347.965863780002,53237.5830564 2026-03-13,18:12:11.000,72,11149564,6485,0,1773425530,13150.644873859994,29886.480470070004,53237.68786320001 2026-03-13,18:12:12.000,72,11149529,6845,0,1773425531,13150.739182199999,28503.039363660006,53237.68087608 2026-03-13,18:12:14.000,72,11149517,7045,0,1773425533,13151.01537090999,33576.425109,53237.63895336001 2026-03-13,18:12:15.000,72,11149515,7205,0,1773425534,13151.10294294,35882.879297609994,53237.73677304001 2026-03-13,18:12:16.000,72,11149459,7205,0,1773425535,13151.089470319996,28505.125906140005,53237.764721520005 2026-03-13,18:12:17.000,72,11149525,7045,0,1773425536,13150.968216739995,34500.918508500006,53237.74376016 2026-03-13,18:12:18.000,72,11149494,6565,0,1773425537,13150.745918509994,28506.352454759995,53237.764721520005 2026-03-13,18:12:19.000,72,11149576,6725,0,1773425538,13150.449520869988,28506.648518219998,53237.82061848 2026-03-13,18:12:20.000,72,11149556,6605,0,1773425539,13150.045342270001,26200.91334087,53237.813631360004 2026-03-13,18:12:21.000,72,11149512,6685,0,1773425540,13149.60074581,28506.662616479996,53237.79965712 2026-03-13,18:12:22.000,72,11149536,6765,0,1773425541,13149.203303519993,28967.577030660002,53237.85555408001 2026-03-13,18:12:23.000,72,11149484,6565,0,1773425542,13148.832806469996,30350.743220999997,53237.77170864 2026-03-13,18:12:25.000,72,11149542,6605,0,1773425544,13148.35452845999,28966.618348980002,53237.75074728 2026-03-13,18:12:26.000,72,11149558,6685,0,1773425545,13148.36126477,31272.149101560004,53237.62497912 2026-03-13,18:12:27.000,72,11149523,7165,0,1773425546,13148.40168263,26199.14400924,53237.645940480004 2026-03-13,18:12:28.000,72,11149548,6485,0,1773425547,13148.51619989999,27582.352494360006,53237.59004352001 2026-03-13,18:12:29.000,72,11149509,7045,0,1773425548,13148.731761819996,26659.818753,53237.57606928 2026-03-13,18:12:30.000,72,11149552,6805,0,1773425549,13148.987741600002,29887.62947826,53237.61799200001 2026-03-13,18:12:31.000,72,11149507,7085,0,1773425550,13149.263930309993,28965.088687769996,53237.60401776 2026-03-13,18:12:32.000,72,11149517,7085,0,1773425551,13149.647899979995,30809.571092700004,53237.597030640005 2026-03-13,18:12:33.000,72,11149538,6725,0,1773425552,13150.065551200001,29426.207526719998,53237.61799200001 2026-03-13,18:12:34.000,72,11149549,6965,0,1773425553,13150.395630389998,28504.05443838,53237.70183744 2026-03-13,18:12:36.000,72,11149538,6885,0,1773425555,13150.402366699993,24815.23061112,53237.68786320001 2026-03-13,18:12:37.000,72,11149572,6605,0,1773425556,13150.132914299997,28043.38674375,53237.80664424001 2026-03-13,18:12:38.000,72,11149523,7165,0,1773425557,13149.74220832,30810.212563530004,53237.77170864 2026-03-13,18:12:39.000,72,11149517,7085,0,1773425558,13149.311084479988,27582.021185250007,53237.84856696 2026-03-13,18:12:40.000,72,11149527,7245,0,1773425559,13148.913642189997,30809.965843979997,53237.82760560001 2026-03-13,18:12:41.000,72,11149529,7165,0,1773425560,13148.61724454999,24814.871105490005,53237.79965712 2026-03-13,18:12:42.000,72,11149530,6805,0,1773425561,13148.49599096999,30809.846008769993,53237.82760560001 2026-03-13,18:12:43.000,72,11149499,7005,0,1773425562,13148.47578203999,29887.65767478,53237.80664424001 2026-03-13,18:12:44.000,72,11149565,7205,0,1773425563,13148.489254659995,28965.34950558,53237.74376016 2026-03-13,18:12:45.000,72,11149477,6965,0,1773425564,13148.630717169995,29426.623425390004,53237.764721520005 2026-03-13,18:12:47.000,72,11149477,6885,0,1773425566,13148.981005289992,27582.141020459996,53237.72978592 2026-03-13,18:12:48.000,72,11149492,6525,0,1773425567,13149.156149349998,27120.986935859997,53237.834592720006 2026-03-13,18:12:49.000,72,11149542,6765,0,1773425568,13149.216776139998,28043.189368110005,53237.73677304001 2026-03-13,18:12:50.000,72,11149537,7005,0,1773425569,13149.149413040002,28504.188371850003,53237.82760560001 2026-03-13,18:12:51.000,72,11149545,6725,0,1773425570,13149.007950530002,28965.011147340003,53237.82760560001 2026-03-13,18:12:52.000,72,11149491,6925,0,1773425571,13148.72502551,28503.624441449996,53237.77170864 2026-03-13,18:12:53.000,72,11149531,6685,0,1773425572,13148.54314514,26197.593200639996,53237.80664424001 2026-03-13,18:12:54.000,72,11149546,6405,0,1773425573,13148.34105584,29886.52981398,53237.764721520005 2026-03-13,18:12:55.000,72,11149526,6725,0,1773425574,13148.27369273999,26658.444172649994,53237.68087608 2026-03-13,18:12:56.000,72,11149546,6525,0,1773425575,13148.233274879989,31269.681906059996,53237.61100488 2026-03-13,18:12:58.000,72,11149489,7085,0,1773425577,13148.428627869995,27118.89334425,53237.63895336001 2026-03-13,18:12:59.000,72,11149560,6525,0,1773425578,13148.590299309995,36802.628632620006,53237.68087608 2026-03-13,18:13:00.000,72,11149522,6885,0,1773425579,13148.751970749996,26657.41499967,53237.65991472001 2026-03-13,18:13:01.000,72,11149584,6845,0,1773425580,13148.846279090001,31729.870259849995,53237.65991472001 2026-03-13,18:13:02.000,72,11149495,7005,0,1773425581,13148.873224329996,29424.233770320003,53237.63196624 2026-03-13,18:13:03.000,72,11149552,6565,0,1773425582,13148.846279090001,33574.54299129,53237.715811680006 2026-03-13,18:13:04.000,72,11149559,7125,0,1773425583,13148.711552889996,26657.492540100007,53237.70183744 2026-03-13,18:13:05.000,72,11149522,6605,0,1773425584,13148.44210049,33113.39595582,53237.61100488 2026-03-13,18:13:06.000,72,11149540,6765,0,1773425585,13148.172648089989,28963.093783980003,53237.63196624 2026-03-13,18:13:07.000,72,11149525,7285,0,1773425586,13147.957086169998,29424.128033369998,53237.63196624 2026-03-13,18:13:09.000,72,11149533,6885,0,1773425588,13147.889723070002,31268.624536560004,53237.59004352001 2026-03-13,18:13:10.000,72,11149556,6445,0,1773425589,13148.112021299989,28501.904453730007,53237.478249600004 2026-03-13,18:13:11.000,72,11149578,6725,0,1773425590,13148.428627869995,28963.2629631,53237.5131852 2026-03-13,18:13:12.000,72,11149571,7205,0,1773425591,13148.846279090001,27580.068576239995,53237.50619808 2026-03-13,18:13:13.000,72,11149539,7005,0,1773425592,13149.230248759988,28041.33544692,53237.49222384001 2026-03-13,18:13:14.000,72,11149550,6965,0,1773425593,13149.60074581,31269.343547819997,53237.54113368001 2026-03-13,18:13:15.000,72,11149568,6645,0,1773425594,13149.910616069996,28502.348548919996,53237.62497912 2026-03-13,18:13:16.000,72,11149581,7005,0,1773425595,13150.105969060001,28502.186418929996,53237.666901840006 2026-03-13,18:13:17.000,72,11149551,7125,0,1773425596,13150.173332159997,31729.940751150003,53237.6529276 2026-03-13,18:13:18.000,72,11149555,7125,0,1773425597,13150.105969060001,26657.302213589996,53237.65991472001 2026-03-13,18:13:20.000,72,11149515,7125,0,1773425599,13149.849989279995,29884.957857989997,53237.7227988 2026-03-13,18:13:21.000,72,11149538,6605,0,1773425600,13149.62095474,29884.704089310006,53237.72978592 2026-03-13,18:13:22.000,72,11149529,7125,0,1773425601,13149.304348169993,28962.085758390007,53237.68087608 2026-03-13,18:13:23.000,72,11149581,7125,0,1773425602,13149.014686839997,27578.26399896,53237.7227988 2026-03-13,18:13:24.000,72,11149566,6525,0,1773425603,13148.671135029996,31728.093879089996,53237.764721520005 2026-03-13,18:13:25.000,72,11149561,7245,0,1773425604,13148.240011189999,30344.384905740008,53237.7227988 2026-03-13,18:13:26.000,72,11149500,6645,0,1773425605,13147.849305210002,26194.03338999,53237.75074728 2026-03-13,18:13:27.000,72,11149570,6685,0,1773425606,13147.48554447,30805.193582969994,53237.715811680006 2026-03-13,18:13:28.000,72,11149563,7005,0,1773425607,13147.18241052,30805.214730360007,53237.7227988 2026-03-13,18:13:29.000,72,11149617,6925,0,1773425608,13147.081365869999,24810.59933271,53237.7227988 2026-03-13,18:13:31.000,72,11149575,7085,0,1773425610,13147.492280779996,27577.693019430008,53237.62497912 2026-03-13,18:13:32.000,72,11149613,7245,0,1773425611,13147.903195689993,26194.639615170003,53237.548120800006 2026-03-13,18:13:33.000,72,11149559,6965,0,1773425612,13148.368001079994,29884.083765870004,53237.5830564 2026-03-13,18:13:34.000,72,11149601,6725,0,1773425613,13148.832806469996,32190.107957550004,53237.62497912 2026-03-13,18:13:35.000,72,11149578,6485,0,1773425614,13149.156149349998,29884.647696269996,53237.60401776 2026-03-13,18:13:36.000,72,11149563,6885,0,1773425615,13149.385183889994,27579.06055065,53237.65991472001 2026-03-13,18:13:37.000,72,11149560,6205,0,1773425616,13149.526646399994,29884.838022779993,53237.6529276 2026-03-13,18:13:38.000,72,11149551,7005,0,1773425617,13149.55359163999,26195.682886409995,53237.666901840006 2026-03-13,18:13:39.000,72,11149541,7005,0,1773425618,13149.51317377999,29423.599348620002,53237.645940480004 2026-03-13,18:13:40.000,72,11149540,6284,0,1773425619,13149.385183889994,29423.62049601,53237.78568288001 2026-03-13,18:13:42.000,72,11149493,7045,0,1773425621,13148.650926099996,32190.48156144,53237.78568288001 2026-03-13,18:13:43.000,72,11149534,6445,0,1773425622,13148.145702849994,33112.84612368001,53237.82061848 2026-03-13,18:13:44.000,72,11149588,6685,0,1773425623,13147.647215910001,33112.90956585,53237.78568288001 2026-03-13,18:13:45.000,72,11149513,7045,0,1773425624,13147.25650992999,28501.50265332,53237.764721520005 2026-03-13,18:13:46.000,72,11149590,6765,0,1773425625,13147.03421169999,28040.306273940005,53237.75074728 2026-03-13,18:13:47.000,72,11149527,6845,0,1773425626,13146.919694429998,30806.991111120005,53237.666901840006 2026-03-13,18:13:48.000,72,11149548,6725,0,1773425627,13146.892749189989,24350.75638629,53237.7227988 2026-03-13,18:13:49.000,72,11149568,6725,0,1773425628,13146.886012879993,27117.229749570004,53237.65991472001 2026-03-13,18:13:50.000,72,11149524,6324,0,1773425629,13146.879276569998,28961.289206700007,53237.764721520005 2026-03-13,18:13:51.000,72,11149572,6365,0,1773425630,13146.933167049989,28038.58628622,53237.70183744 2026-03-13,18:13:53.000,72,11149515,7005,0,1773425632,13147.26324624,27576.762534270005,53237.68087608 2026-03-13,18:13:54.000,72,11149513,7165,0,1773425633,13147.539434949991,33110.02647168,53237.72978592 2026-03-13,18:13:55.000,72,11149511,7085,0,1773425634,13147.916668309997,23887.445267910007,53237.73677304001 2026-03-13,18:13:56.000,72,11149522,6565,0,1773425635,13148.25348380999,31265.403084150006,53237.74376016 2026-03-13,18:13:57.000,72,11149511,6845,0,1773425636,13148.52293621,33109.934832989995,53237.75773440001 2026-03-13,18:13:58.000,72,11149518,6765,0,1773425637,13148.69808026999,26654.412070289996,53237.834592720006 2026-03-13,18:13:59.000,72,11149612,6725,0,1773425638,13148.839542779991,25732.287178469996,53237.87651544001 2026-03-13,18:14:00.000,72,11149512,6765,0,1773425639,13148.859751709992,29882.497711620003,53237.8974768 2026-03-13,18:14:01.000,72,11149522,6485,0,1773425640,13148.819333849991,33110.5481073,53237.92542528001 2026-03-13,18:14:02.000,72,11149529,7045,0,1773425641,13148.751970749996,28960.55609718,53237.97433512001 2026-03-13,18:14:04.000,72,11149575,7085,0,1773425643,13148.758707059991,32188.980096750005,53237.92542528001 2026-03-13,18:14:05.000,72,11149487,7165,0,1773425644,13148.799124919991,31267.045531440002,53237.84157984 2026-03-13,18:14:06.000,72,11149536,6685,0,1773425645,13148.859751709992,30806.109969869998,53237.91145104 2026-03-13,18:14:07.000,72,11149590,6645,0,1773425646,13148.893433259997,28500.459382080007,53237.96036088 2026-03-13,18:14:08.000,72,11149538,6605,0,1773425647,13148.853015399996,31728.192566910002,53237.981322240004 2026-03-13,18:14:09.000,72,11149529,7125,0,1773425648,13148.853015399996,24810.895396170003,53237.96036088 2026-03-13,18:14:10.000,72,11149536,6685,0,1773425649,13148.906905880001,26654.912558519994,53238.051193440006 2026-03-13,18:14:11.000,72,11149519,6925,0,1773425650,13148.967532670002,31265.685049349995,53238.051193440006 2026-03-13,18:14:12.000,72,11149521,7125,0,1773425651,13149.082049939992,33109.73745735,53238.05818056 2026-03-13,18:14:13.000,72,11149537,7085,0,1773425652,13149.129204110002,32187.28830555,53238.09311616001 2026-03-13,18:14:15.000,72,11149593,7285,0,1773425654,13149.142676729993,27576.15630909,53238.16298736001 2026-03-13,18:14:16.000,72,11149573,7045,0,1773425655,13149.162885659993,26193.159297870006,53238.16298736001 2026-03-13,18:14:17.000,72,11149520,6725,0,1773425656,13149.169621970002,27576.931713390004,53238.12106464001 2026-03-13,18:14:18.000,72,11149538,6565,0,1773425657,13149.277402929998,26655.1663272,53238.23984568001 2026-03-13,18:14:19.000,72,11149515,6925,0,1773425658,13149.445810679994,29422.281161310006,53238.169974480006 2026-03-13,18:14:20.000,72,11149503,7085,0,1773425659,13149.63442735999,28961.416091039995,53238.23984568001 2026-03-13,18:14:21.000,72,11149496,6525,0,1773425660,13149.88367083,31728.460433850007,53238.20491008 2026-03-13,18:14:22.000,72,11149581,6925,0,1773425661,13150.193541089997,27578.461374599996,53238.13503888 2026-03-13,18:14:23.000,72,11149544,6365,0,1773425662,13150.415839319998,28962.057561869995,53238.1769616 2026-03-13,18:14:24.000,72,11149558,6445,0,1773425663,13150.543829209993,28040.02430874,53238.23285856 2026-03-13,18:14:26.000,72,11149570,6605,0,1773425665,13150.449520869988,25734.690931799996,53238.30272976 2026-03-13,18:14:27.000,72,11149522,6685,0,1773425666,13150.200277399992,28962.875260949993,53238.32369112 2026-03-13,18:14:28.000,72,11149546,6405,0,1773425667,13150.052078579996,34957.77967293,53238.267794160005 2026-03-13,18:14:29.000,72,11149574,6645,0,1773425668,13149.87693451999,30807.618483690007,53238.34465248 2026-03-13,18:14:30.000,72,11149493,7205,0,1773425669,13149.76241725,29424.318359879995,53238.365613840004 2026-03-13,18:14:31.000,72,11149560,6365,0,1773425670,13149.63442735999,32191.073688360004,53238.2817684 2026-03-13,18:14:32.000,72,11149532,6605,0,1773425671,13149.459283299999,23429.336407470008,53238.2468328 2026-03-13,18:14:33.000,72,11149587,7245,0,1773425672,13149.223512449993,30346.3727604,53238.30272976 2026-03-13,18:14:34.000,72,11149517,7085,0,1773425673,13148.994477909997,28501.80576591,53238.27478128 2026-03-13,18:14:35.000,72,11149561,7125,0,1773425674,13148.960796359992,31268.779617420005,53238.29574264 2026-03-13,18:14:37.000,72,11149580,6324,0,1773425676,13149.304348169993,27118.844000340003,53238.1769616 2026-03-13,18:14:38.000,72,11149539,7245,0,1773425677,13149.53338270999,29424.677865510006,53238.15600024 2026-03-13,18:14:39.000,72,11149538,6645,0,1773425678,13149.607482119995,26657.633522699995,53238.12106464001 2026-03-13,18:14:40.000,72,11149531,7125,0,1773425679,13149.60074581,30807.611434560007,53238.149013120004 2026-03-13,18:14:41.000,72,11149530,6765,0,1773425680,13149.425601749994,28962.586246620005,53238.12106464001 2026-03-13,18:14:42.000,72,11149514,6445,0,1773425681,13149.270666619988,26656.498612769996,53238.169974480006 2026-03-13,18:14:43.000,72,11149518,6805,0,1773425682,13149.122467799993,26195.048464709995,53238.12805176 2026-03-13,18:14:44.000,72,11149515,7045,0,1773425683,13149.061841009992,30806.23685421,53238.14202600001 2026-03-13,18:14:45.000,72,11149527,7005,0,1773425684,13149.021423149992,29884.041471090008,53238.14202600001 2026-03-13,18:14:46.000,72,11149421,6725,0,1773425685,13148.974268979997,28500.903477269996,53238.169974480006 2026-03-13,18:14:48.000,72,11149501,7005,0,1773425687,13148.76544337,29423.972952509997,53238.1070904 2026-03-13,18:14:49.000,72,11149554,6725,0,1773425688,13148.630717169995,29424.325409009994,53238.11407752 2026-03-13,18:14:50.000,72,11149544,6765,0,1773425689,13148.49599096999,30346.823904720004,53238.13503888 2026-03-13,18:14:51.000,72,11149514,6685,0,1773425690,13148.36126477,30347.000132970003,53238.149013120004 2026-03-13,18:14:52.000,72,11149548,6405,0,1773425691,13148.280429049999,33113.73431406,53238.08612904 2026-03-13,18:14:53.000,72,11149494,6765,0,1773425692,13148.300637979999,35419.377852720005,53238.14202600001 2026-03-13,18:14:54.000,72,11149488,6605,0,1773425693,13148.31411059999,31268.892403499995,53238.100103280005 2026-03-13,18:14:55.000,72,11149481,7285,0,1773425694,13148.368001079994,30346.513743000003,53238.09311616001 2026-03-13,18:14:56.000,72,11149527,7045,0,1773425695,13148.40168263,28501.848060689998,53238.07215480001 2026-03-13,18:14:57.000,72,11149528,6765,0,1773425696,13148.327583219994,31729.764522900005,53238.12805176 2026-03-13,18:14:59.000,72,11149533,7205,0,1773425698,13148.031185579988,27117.843023880007,53238.14202600001 2026-03-13,18:15:00.000,72,11149513,7045,0,1773425699,13147.943613549993,31728.876332519998,53238.0372192 2026-03-13,18:15:01.000,72,11149496,6725,0,1773425700,13148.010976649988,26194.83699081,53238.002283600006 2026-03-13,18:15:02.000,72,11149508,6685,0,1773425701,13148.138966539998,32650.141230480003,53237.90446392001 2026-03-13,18:15:03.000,72,11149543,6845,0,1773425702,13148.41515524999,29421.724280039998,53237.8974768 2026-03-13,18:15:04.000,72,11149555,6885,0,1773425703,13148.63745347999,33571.31448975,53237.92542528001 2026-03-13,18:15:05.000,72,11149505,6685,0,1773425704,13148.819333849991,27115.086814049995,53237.813631360004 2026-03-13,18:15:06.000,72,11149542,6365,0,1773425705,13148.853015399996,31264.83210462,53237.89048968 2026-03-13,18:15:07.000,72,11149535,7045,0,1773425706,13148.859751709992,30803.466546120006,53237.91843816 2026-03-13,18:15:08.000,72,11149525,6765,0,1773425707,13148.805861230001,27575.500740000003,53237.8974768 2026-03-13,18:15:10.000,72,11149539,7005,0,1773425709,13149.075313629997,30803.304416130006,53237.93939952 2026-03-13,18:15:11.000,72,11149522,6205,0,1773425710,13149.391920199989,30803.262121349995,53237.91145104 2026-03-13,18:15:12.000,72,11149515,6805,0,1773425711,13149.71526307999,30342.178528050004,53237.86952832 2026-03-13,18:15:13.000,72,11149520,6445,0,1773425712,13149.88367083,28036.471547220004,53237.862541200004 2026-03-13,18:15:14.000,72,11149545,7005,0,1773425713,13149.87693451999,29419.546098870007,53237.96036088 2026-03-13,18:15:15.000,72,11149565,6965,0,1773425714,13149.68158153,31724.85832842,53237.91843816 2026-03-13,18:15:16.000,72,11149541,6965,0,1773425715,13149.371711269989,28957.926771690007,53237.90446392001 2026-03-13,18:15:17.000,72,11149537,6765,0,1773425716,13149.001214219992,28957.792838220004,53237.8974768 2026-03-13,18:15:18.000,72,11149513,7045,0,1773425717,13148.65766240999,29879.762649180004,53237.862541200004 2026-03-13,18:15:19.000,72,11149528,6685,0,1773425718,13148.37473738999,29879.600519190004,53237.87651544001 2026-03-13,18:15:21.000,72,11149558,6805,0,1773425720,13147.950349860002,28957.36284129,53237.764721520005 2026-03-13,18:15:22.000,72,11149557,7165,0,1773425721,13147.714579009997,29418.65790849,53237.79267 2026-03-13,18:15:23.000,72,11149559,7045,0,1773425722,13147.472071849996,31724.491773660004,53237.79267 2026-03-13,18:15:24.000,72,11149548,6685,0,1773425723,13147.249773619995,31724.83718103,53237.764721520005 2026-03-13,18:15:25.000,72,11149540,6765,0,1773425724,13146.993793839989,34491.88152384,53237.68786320001 2026-03-13,18:15:26.000,72,11149518,6765,0,1773425725,13146.852331329988,26191.975044029998,53237.548120800006 2026-03-13,18:15:27.000,72,11149510,6725,0,1773425726,13146.791704539988,26191.897503600005,53237.499210960006 2026-03-13,18:15:28.000,72,11149537,7165,0,1773425727,13146.737814059998,28958.33562123,53237.380429920006 2026-03-13,18:15:29.000,72,11149526,6525,0,1773425728,13146.731077750002,30341.318534189995,53237.37344280001 2026-03-13,18:15:30.000,72,11149503,6925,0,1773425729,13146.751286680003,29418.622662840004,53237.27562312 2026-03-13,18:15:32.000,72,11149485,7045,0,1773425731,13146.636769409997,28495.355811960006,53237.1987648 2026-03-13,18:15:33.000,72,11149474,6805,0,1773425732,13146.434680109996,31261.490816999998,53237.17780344 2026-03-13,18:15:34.000,72,11149526,6685,0,1773425733,13146.171964019995,29416.613660789997,53237.13588072001 2026-03-13,18:15:35.000,72,11149491,7085,0,1773425734,13145.821675899999,28033.130259600002,53237.0590224 2026-03-13,18:15:36.000,72,11149413,7165,0,1773425735,13145.410760990002,32182.96013973,53237.06600952001 2026-03-13,18:15:37.000,72,11149484,6525,0,1773425736,13145.00658239,27111.01241691,53236.926267120005 2026-03-13,18:15:38.000,72,11149488,6645,0,1773425737,13144.61587640999,30799.941981120006,53236.89133152 2026-03-13,18:15:39.000,72,11149484,6685,0,1773425738,13144.157807329997,28955.487772709996,53236.83543456 2026-03-13,18:15:40.000,72,11149496,6525,0,1773425739,13143.62563884,33105.16257198001,53236.828447440006 2026-03-13,18:15:41.000,72,11149518,6725,0,1773425740,13143.113679280003,27110.37799521,53236.758576240005 2026-03-13,18:15:43.000,72,11149485,7085,0,1773425742,13142.42657566,31720.509015210002,53236.58389824001 2026-03-13,18:15:44.000,72,11149460,6405,0,1773425743,13142.54109292999,29414.83728003,53236.45813008 2026-03-13,18:15:45.000,72,11149480,6525,0,1773425744,13142.904853669992,25726.105091460005,53236.374284640005 2026-03-13,18:15:46.000,72,11149479,6885,0,1773425745,13143.48417633,32642.605710510004,53236.325374800006 2026-03-13,18:15:47.000,72,11149485,6845,0,1773425746,13144.063498989992,30337.2793827,53236.255503600005 2026-03-13,18:15:48.000,72,11149506,6324,0,1773425747,13144.541776999999,24804.36085266,53236.22755512001 2026-03-13,18:15:49.000,72,11149469,6845,0,1773425748,13144.791020469995,28493.205827309997,53236.23454224 2026-03-13,18:15:50.000,72,11149471,6885,0,1773425749,13144.7438663,25726.619677950002,53236.206593760005 2026-03-13,18:15:51.000,72,11149478,6725,0,1773425750,13144.555249619989,30798.602646419997,53236.14370968 2026-03-13,18:15:52.000,72,11149449,7765,0,1773425751,13144.191488880002,29876.386115910005,53236.14370968 2026-03-13,18:15:54.000,72,11149486,6565,0,1773425753,13143.268614409993,29875.920873330004,53236.1157612 2026-03-13,18:15:55.000,72,11149487,7045,0,1773425754,13142.756654849996,28953.37303371,53236.1157612 2026-03-13,18:15:56.000,72,11149499,7045,0,1773425755,13142.34573994,31719.479842229994,53236.00396728 2026-03-13,18:15:57.000,72,11149481,7005,0,1773425756,13142.136914329989,32641.20293364,53236.038902880005 2026-03-13,18:15:58.000,72,11149445,7125,0,1773425757,13142.049342299993,32179.58360646,53236.03191576001 2026-03-13,18:15:59.000,72,11149472,6685,0,1773425758,13142.190804809994,35406.8022048,53235.94108320001 2026-03-13,18:16:00.000,72,11149497,7005,0,1773425759,13142.54109292999,26184.996405330006,53235.85723776 2026-03-13,18:16:01.000,72,11149476,6485,0,1773425760,13143.073261420002,31256.84544033,53235.871212000005 2026-03-13,18:16:02.000,72,11149487,7245,0,1773425761,13143.733419799995,31256.901833369993,53235.822302160006 2026-03-13,18:16:03.000,72,11149419,7205,0,1773425762,13144.407050799993,33101.39833656,53235.801340800004 2026-03-13,18:16:05.000,72,11149485,7205,0,1773425764,13145.565696119993,24801.914804550004,53235.8362764 2026-03-13,18:16:06.000,72,11149465,7165,0,1773425765,13145.929456859994,27107.219984969997,53235.9061476 2026-03-13,18:16:07.000,72,11149502,6725,0,1773425766,13146.111337229995,25723.948057679998,53235.96204456001 2026-03-13,18:16:08.000,72,11149463,7245,0,1773425767,13146.091128299995,30795.895780499995,53236.00396728 2026-03-13,18:16:09.000,72,11149491,7245,0,1773425768,13145.87556637999,28490.752730070002,53235.989993040006 2026-03-13,18:16:10.000,72,11149471,7085,0,1773425769,13145.599377669998,32641.019656260003,53236.01095440001 2026-03-13,18:16:11.000,72,11149538,6685,0,1773425770,13145.168253830001,28030.91683278,53236.00396728 2026-03-13,18:16:12.000,72,11149501,7045,0,1773425771,13144.689975819994,31720.346885220002,53236.01095440001 2026-03-13,18:16:13.000,72,11149471,7245,0,1773425772,13144.204961499992,26187.80195907,53235.89916048 2026-03-13,18:16:14.000,72,11149494,6685,0,1773425773,13143.76710135,26188.083924270002,53235.9061476 2026-03-13,18:16:16.000,72,11149475,7165,0,1773425775,13143.329241199994,27571.2007707,53235.78037944 2026-03-13,18:16:17.000,72,11149487,7205,0,1773425776,13143.275350719989,28493.071893839995,53235.69653400001 2026-03-13,18:16:18.000,72,11149504,6445,0,1773425777,13143.228196549993,30337.131350969998,53235.69653400001 2026-03-13,18:16:19.000,72,11149501,7045,0,1773425778,13143.207987619993,26187.089996940005,53235.598714319996 2026-03-13,18:16:20.000,72,11149462,6645,0,1773425779,13143.282087029998,31720.21295175,53235.52884312001 2026-03-13,18:16:21.000,72,11149479,7125,0,1773425780,13143.490912639994,24343.009392420005,53235.55679160001 2026-03-13,18:16:22.000,72,11149447,6965,0,1773425781,13143.881618619991,25265.592477690006,53235.49390752 2026-03-13,18:16:23.000,72,11149504,6284,0,1773425782,13144.393578179988,28493.82615075,53235.42403632 2026-03-13,18:16:24.000,72,11149441,7045,0,1773425783,13144.92574667,28955.501870969994,53235.36115224001 2026-03-13,18:16:25.000,72,11149446,6525,0,1773425784,13145.336661579997,29878.176594930002,53235.3821136 2026-03-13,18:16:27.000,72,11149458,6485,0,1773425786,13145.471387780002,32184.200786610003,53235.3821136 2026-03-13,18:16:28.000,72,11149516,6525,0,1773425787,13145.242353239992,30339.873462539996,53235.417049200005 2026-03-13,18:16:29.000,72,11149478,6445,0,1773425788,13144.85838356999,30800.97820323,53235.431023439996 2026-03-13,18:16:30.000,72,11149470,6525,0,1773425789,13144.474413899989,28956.538093080002,53235.42403632 2026-03-13,18:16:31.000,72,11149487,7205,0,1773425790,13144.016344819996,30339.866413409996,53235.47993328001 2026-03-13,18:16:32.000,72,11149481,6845,0,1773425791,13143.57848466999,31262.167533479995,53235.431023439996 2026-03-13,18:16:33.000,72,11149457,7365,0,1773425792,13143.133888210003,28034.568282120003,53235.39608784 2026-03-13,18:16:34.000,72,11149471,7045,0,1773425793,13142.790336400001,24345.998223539995,53235.33320376 2026-03-13,18:16:35.000,72,11149477,7085,0,1773425794,13142.534356619995,34490.683171740005,53235.35416512 2026-03-13,18:16:36.000,72,11149454,6725,0,1773425795,13142.35921255999,28496.638753620005,53235.29128104001 2026-03-13,18:16:38.000,72,11149481,7325,0,1773425797,13142.157123259989,28957.954968210004,53235.22140984001 2026-03-13,18:16:39.000,72,11149459,7045,0,1773425798,13142.076287539989,33107.96107659,53235.21442272 2026-03-13,18:16:40.000,72,11149452,6885,0,1773425799,13142.002188129998,28035.745486829997,53235.14455152001 2026-03-13,18:16:41.000,72,11149508,6525,0,1773425800,13141.988715509993,28958.243982540007,53235.081667440005 2026-03-13,18:16:42.000,72,11149493,6965,0,1773425801,13142.015660749988,24347.704113,53235.00480912001 2026-03-13,18:16:43.000,72,11149494,6525,0,1773425802,13142.184068499999,29420.948875739996,53234.94192504 2026-03-13,18:16:44.000,72,11149529,7045,0,1773425803,13142.56130185999,27577.544987700006,53234.90000232 2026-03-13,18:16:45.000,72,11149500,6445,0,1773425804,13143.012634630002,31267.595363579996,53234.823144 2026-03-13,18:16:46.000,72,11149490,6685,0,1773425805,13143.45723108999,29885.056545810003,53234.87205384 2026-03-13,18:16:47.000,72,11149454,6765,0,1773425806,13143.84793707,26196.359602890006,53234.87205384 2026-03-13,18:16:49.000,72,11149442,6725,0,1773425808,13144.103916849992,30346.69702038,53234.962886400004 2026-03-13,18:16:50.000,72,11149512,6725,0,1773425809,13143.989399580001,28502.024288939996,53235.01179624 2026-03-13,18:16:51.000,72,11149479,7205,0,1773425810,13143.854673379996,33574.479549120006,53235.095641679996 2026-03-13,18:16:52.000,72,11149460,6725,0,1773425811,13143.61890252999,28962.95280138,53235.1375644 2026-03-13,18:16:53.000,72,11149499,7165,0,1773425812,13143.511121569994,31729.65173682,53235.1375644 2026-03-13,18:16:54.000,72,11149459,7005,0,1773425813,13143.50438526,31268.300276580005,53235.17948712 2026-03-13,18:16:55.000,72,11149479,7045,0,1773425814,13143.6660567,33112.45842153,53235.17948712 2026-03-13,18:16:56.000,72,11149422,6525,0,1773425815,13143.969190650001,29422.774600410004,53235.19346136001 2026-03-13,18:16:57.000,72,11149449,7085,0,1773425816,13144.353160320003,30344.335561829997,53235.2074356 2026-03-13,18:16:58.000,72,11149473,7045,0,1773425817,13144.71692105999,28499.10594912,53235.27031968001 2026-03-13,18:17:00.000,72,11149450,6725,0,1773425819,13145.329925270002,27576.071719529995,53235.319229520006 2026-03-13,18:17:01.000,72,11149479,6845,0,1773425820,13145.525278259993,28037.232853260008,53235.42403632 2026-03-13,18:17:02.000,72,11149445,7085,0,1773425821,13145.707158629994,24809.852124929996,53235.40307496 2026-03-13,18:17:03.000,72,11149457,6885,0,1773425822,13145.990083649995,26654.940755040006,53235.44499768 2026-03-13,18:17:04.000,72,11149505,6725,0,1773425823,13146.299953909991,29883.569179380007,53235.521856 2026-03-13,18:17:05.000,72,11149442,6485,0,1773425824,13146.609824170002,30806.476524629994,53235.598714319996 2026-03-13,18:17:06.000,72,11149461,7125,0,1773425825,13146.865803949993,32190.375824489995,53235.57775296001 2026-03-13,18:17:07.000,72,11149486,6845,0,1773425826,13146.993793839989,29423.61344688,53235.54281736 2026-03-13,18:17:08.000,72,11149511,7085,0,1773425827,13147.061156939999,23889.975905579995,53235.61268856 2026-03-13,18:17:09.000,72,11149451,7125,0,1773425828,13147.03421169999,29423.1482043,53235.62666280001 2026-03-13,18:17:11.000,72,11149476,6565,0,1773425830,13146.926430739994,26655.384850229995,53235.72448248001 2026-03-13,18:17:12.000,72,11149519,7245,0,1773425831,13146.987057529994,31727.374867830003,53235.78037944 2026-03-13,18:17:13.000,72,11149538,6645,0,1773425832,13147.229564689995,28960.316426760008,53235.7314696 2026-03-13,18:17:14.000,72,11149484,6445,0,1773425833,13147.539434949991,30804.728340390007,53235.801340800004 2026-03-13,18:17:15.000,72,11149488,6525,0,1773425834,13147.936877239998,33110.400075569996,53235.82928928 2026-03-13,18:17:16.000,72,11149498,6725,0,1773425835,13148.287165359994,29882.589350309994,53235.920121840005 2026-03-13,18:17:17.000,72,11149524,6645,0,1773425836,13148.48251835,27115.855169219998,53235.99698016 2026-03-13,18:17:18.000,72,11149539,7085,0,1773425837,13148.52293621,29421.39297093,53236.038902880005 2026-03-13,18:17:19.000,72,11149533,7085,0,1773425838,13148.36126477,31726.564217880004,53236.038902880005 2026-03-13,18:17:20.000,72,11149530,6565,0,1773425839,13148.105284989993,28498.034481359995,53236.087812720005 2026-03-13,18:17:22.000,72,11149478,6605,0,1773425841,13147.728051630002,29879.95297569,53236.1157612 2026-03-13,18:17:23.000,72,11149503,6685,0,1773425842,13147.788678420002,29418.220862429996,53236.1157612 2026-03-13,18:17:24.000,72,11149454,6525,0,1773425843,13148.031185579988,27573.4564923,53236.09479984 2026-03-13,18:17:25.000,72,11149556,6725,0,1773425844,13148.347792149994,34028.97220587,53236.136722560004 2026-03-13,18:17:26.000,72,11149525,6885,0,1773425845,13148.68460765,31262.393105640003,53236.07383848 2026-03-13,18:17:27.000,72,11149503,7125,0,1773425846,13149.007950530002,27112.61256942,53236.10877408001 2026-03-13,18:17:28.000,72,11149532,6445,0,1773425847,13149.331293409989,31262.73146388,53236.17165816 2026-03-13,18:17:29.000,72,11149572,6565,0,1773425848,13149.519910089999,28957.158416520004,53236.206593760005 2026-03-13,18:17:30.000,72,11149528,6525,0,1773425849,13149.64116367,28034.93483688,53236.220568 2026-03-13,18:17:31.000,72,11149506,6805,0,1773425850,13149.81630772999,29418.249058949994,53236.206593760005 2026-03-13,18:17:33.000,72,11149503,6885,0,1773425852,13150.314794669997,32185.251106979995,53236.27646496001 2026-03-13,18:17:34.000,72,11149491,6925,0,1773425853,13150.590983379989,29880.023466989995,53236.24851648001 2026-03-13,18:17:35.000,72,11149521,7245,0,1773425854,13150.82001792,26652.635689529998,53236.374284640005 2026-03-13,18:17:36.000,72,11149517,6925,0,1773425855,13150.90085364,25269.561137879995,53236.36729752001 2026-03-13,18:17:37.000,72,11149536,6405,0,1773425856,13150.79307267999,32647.674034979995,53236.45114296 2026-03-13,18:17:38.000,72,11149481,6845,0,1773425857,13150.557301829998,30342.037545450003,53236.53498840001 2026-03-13,18:17:39.000,72,11149515,6925,0,1773425858,13150.361948839993,28958.384965139994,53236.56293688001 2026-03-13,18:17:40.000,72,11149506,6445,0,1773425859,13150.213750019997,30802.486717050007,53236.639795200004 2026-03-13,18:17:41.000,72,11149532,6565,0,1773425860,13150.247431570002,28496.462525370007,53236.688705040004 2026-03-13,18:17:42.000,72,11149543,7165,0,1773425861,13150.254167879997,30801.513937109994,53236.758576240005 2026-03-13,18:17:44.000,72,11149529,6885,0,1773425863,13150.355212529998,30339.288384750005,53236.80049896001 2026-03-13,18:17:45.000,72,11149554,6565,0,1773425864,13150.382157769993,25727.691145710007,53236.77953760001 2026-03-13,18:17:46.000,72,11149560,6485,0,1773425865,13150.388894080003,34026.920909039996,53236.94722848001 2026-03-13,18:17:47.000,72,11149489,7045,0,1773425866,13150.422575629993,31720.981306920003,53236.93325424 2026-03-13,18:17:48.000,72,11149537,6885,0,1773425867,13150.496675039998,30798.341828610006,53236.87037016001 2026-03-13,18:17:49.000,72,11149506,6525,0,1773425868,13150.69202802999,29414.80203438,53236.91229288 2026-03-13,18:17:50.000,72,11149488,6685,0,1773425869,13150.786336369994,29414.717444819995,53236.96818984001 2026-03-13,18:17:51.000,72,11149517,7205,0,1773425870,13150.91432625999,33103.61176338,53237.03107392 2026-03-13,18:17:52.000,72,11149542,6365,0,1773425871,13150.927798879995,24804.480687870004,53237.05203528 2026-03-13,18:17:53.000,72,11149507,6885,0,1773425872,13150.867172089995,28494.15041073,53237.1288936 2026-03-13,18:17:55.000,72,11149547,6805,0,1773425874,13150.725709579994,30341.219846370004,53237.27562312 2026-03-13,18:17:56.000,72,11149523,7125,0,1773425875,13150.678555409999,28959.26610639,53237.28959736 2026-03-13,18:17:57.000,72,11149542,6925,0,1773425876,13150.665082789994,33571.927764060005,53237.28261024001 2026-03-13,18:17:58.000,72,11149469,7085,0,1773425877,13150.590983379989,28500.600364679995,53237.37344280001 2026-03-13,18:17:59.000,72,11149529,6845,0,1773425878,13150.409103010003,27578.983010220007,53237.443314 2026-03-13,18:18:00.000,72,11149537,7125,0,1773425879,13150.146386920002,24812.403909989996,53237.45728824 2026-03-13,18:18:01.000,72,11149477,7085,0,1773425880,13149.870198209996,28040.256930029995,53237.548120800006 2026-03-13,18:18:02.000,72,11149549,7085,0,1773425881,13149.58053688,30806.786686349995,53237.597030640005 2026-03-13,18:18:03.000,72,11149511,6965,0,1773425882,13149.257193999998,28961.867235359998,53237.56908216001 2026-03-13,18:18:04.000,72,11149561,6925,0,1773425883,13148.819333849991,28500.332497740004,53237.5830564 2026-03-13,18:18:06.000,72,11149508,6885,0,1773425885,13147.566380190001,30344.62457616,53237.53414656 2026-03-13,18:18:07.000,72,11149546,6765,0,1773425886,13146.865803949993,28500.318399480006,53237.54113368001 2026-03-13,18:18:08.000,72,11149512,6605,0,1773425887,13146.313426529996,28039.41808356,53237.429339760005 2026-03-13,18:18:09.000,72,11149510,6565,0,1773425888,13145.828412209994,26656.294188,53237.380429920006 2026-03-13,18:18:10.000,72,11149503,7365,0,1773425889,13145.498333019998,28501.044459869998,53237.31754584 2026-03-13,18:18:11.000,72,11149504,6525,0,1773425890,13145.296243719997,28962.198544469997,53237.191777680004 2026-03-13,18:18:12.000,72,11149478,6324,0,1773425891,13145.262562169992,30345.533913930005,53237.17780344 2026-03-13,18:18:13.000,72,11149500,6485,0,1773425892,13145.316452649997,26195.196496439996,53237.1288936 2026-03-13,18:18:14.000,72,11149536,6605,0,1773425893,13145.599377669998,28039.537918770002,53237.1288936 2026-03-13,18:18:15.000,72,11149545,6925,0,1773425894,13146.0237652,27117.088766970002,53236.996138320006 2026-03-13,18:18:17.000,72,11149467,6925,0,1773425896,13147.067893249994,30345.195555690007,53236.86338304 2026-03-13,18:18:18.000,72,11149495,6965,0,1773425897,13147.559643879991,25273.050457229998,53236.87037016001 2026-03-13,18:18:19.000,72,11149491,7245,0,1773425898,13147.990767720003,26195.704033799993,53236.877357280006 2026-03-13,18:18:20.000,72,11149537,7125,0,1773425899,13148.31411059999,30807.477501090005,53236.807486080004 2026-03-13,18:18:21.000,72,11149498,6605,0,1773425900,13148.61724454999,28040.99003955,53236.807486080004 2026-03-13,18:18:22.000,72,11149511,7125,0,1773425901,13148.893433259997,28963.45328961,53236.83543456 2026-03-13,18:18:23.000,72,11149527,7085,0,1773425902,13149.162885659993,28963.354601789993,53236.828447440006 2026-03-13,18:18:24.000,72,11149549,7085,0,1773425903,13149.391920199989,29424.25491771,53236.84940880001 2026-03-13,18:18:25.000,72,11149512,6645,0,1773425904,13149.567064259994,31729.764522900005,53236.856395920004 2026-03-13,18:18:26.000,72,11149569,7005,0,1773425905,13149.63442735999,27118.167283860006,53236.8843444 2026-03-13,18:18:28.000,72,11149536,6565,0,1773425907,13149.59400949999,25734.613391370003,53236.80049896001 2026-03-13,18:18:29.000,72,11149541,7205,0,1773425908,13149.728735699995,31268.20158876,53236.877357280006 2026-03-13,18:18:30.000,72,11149550,6725,0,1773425909,13150.045342270001,28501.1924916,53236.8843444 2026-03-13,18:18:31.000,72,11149563,7125,0,1773425910,13150.402366699993,30345.41407872,53236.926267120005 2026-03-13,18:18:32.000,72,11149514,6284,0,1773425911,13150.617928619999,32650.437293940005,53236.84940880001 2026-03-13,18:18:33.000,72,11149537,6965,0,1773425912,13150.73244588999,29882.99115072,53236.90530576 2026-03-13,18:18:34.000,72,11149522,6725,0,1773425913,13150.617928619999,31265.593410660003,53236.89831864001 2026-03-13,18:18:35.000,72,11149561,7484,0,1773425914,13150.281113119992,27575.83909824,53236.96818984001 2026-03-13,18:18:36.000,72,11149504,6685,0,1773425915,13149.84325297,31725.224883179995,53236.96120272 2026-03-13,18:18:37.000,72,11149483,7005,0,1773425916,13149.344766029993,27574.704188310003,53236.8843444 2026-03-13,18:18:39.000,72,11149523,7245,0,1773425918,13148.886696950001,33107.88353616001,53236.828447440006 2026-03-13,18:18:40.000,72,11149503,6885,0,1773425919,13149.028159460002,27574.767630479997,53236.828447440006 2026-03-13,18:18:41.000,72,11149475,6965,0,1773425920,13149.479492229999,26191.918650990003,53236.78652472 2026-03-13,18:18:42.000,72,11149533,6845,0,1773425921,13150.200277399992,32187.309452939997,53236.77255048 2026-03-13,18:18:43.000,72,11149508,6645,0,1773425922,13151.11641555999,30804.95391255,53236.71665352 2026-03-13,18:18:44.000,72,11149493,7245,0,1773425923,13152.13359836999,26655.871240199995,53236.65376944001 2026-03-13,18:18:45.000,72,11149521,7125,0,1773425924,13153.13057224999,32651.410073880004,53236.71665352 2026-03-13,18:18:46.000,72,11149549,6685,0,1773425925,13153.804203250002,34957.4906586,53236.79351184 2026-03-13,18:18:47.000,72,11149497,7125,0,1773425926,13154.033237789998,34035.37986504,53236.83543456 2026-03-13,18:18:48.000,72,11149531,6845,0,1773425927,13153.905247900002,25734.895356570007,53236.89133152 2026-03-13,18:18:50.000,72,11149522,6485,0,1773425929,13153.21814428,29885.669820120005,53237.08697088001 2026-03-13,18:18:51.000,72,11149493,7005,0,1773425930,13153.029527599989,29886.276045299994,53237.0590224 2026-03-13,18:18:52.000,72,11149485,6925,0,1773425931,13152.894801399998,29886.69194397,53237.08697088001 2026-03-13,18:18:53.000,72,11149528,6805,0,1773425932,13152.685975790002,28042.13904774,53237.08697088001 2026-03-13,18:18:54.000,72,11149533,6925,0,1773425933,13152.28179719,29886.35358573,53237.15684208001 2026-03-13,18:18:55.000,72,11149519,7085,0,1773425934,13151.648584049988,27579.913495379995,53237.15684208001 2026-03-13,18:18:56.000,72,11149469,7365,0,1773425935,13150.83349053999,28962.445264020003,53237.13588072001 2026-03-13,18:18:57.000,72,11149496,6445,0,1773425936,13149.998188099991,26194.65371343,53237.08697088001 2026-03-13,18:18:58.000,72,11149489,7325,0,1773425937,13149.391920199989,31727.297327399996,53237.08697088001 2026-03-13,18:18:59.000,72,11149490,6725,0,1773425938,13149.108995180002,31265.431280670004,53237.024086800004 2026-03-13,18:19:01.000,72,11149492,6605,0,1773425940,13149.78262618,28498.083825270005,53236.91928000001 2026-03-13,18:19:02.000,72,11149485,7005,0,1773425941,13150.590983379989,31264.888497659995,53236.86338304 2026-03-13,18:19:03.000,72,11149544,6284,0,1773425942,13151.392604269997,25731.75849372,53236.807486080004 2026-03-13,18:19:04.000,72,11149525,7005,0,1773425943,13152.086444199995,32649.161401410005,53236.856395920004 2026-03-13,18:19:05.000,72,11149547,7085,0,1773425944,13152.470413869996,26194.01929173,53236.77953760001 2026-03-13,18:19:06.000,72,11149522,6605,0,1773425945,13152.611876379997,30344.871295710007,53236.89831864001 2026-03-13,18:19:07.000,72,11149519,7285,0,1773425946,13152.557985899992,28500.917575529995,53236.79351184 2026-03-13,18:19:08.000,72,11149493,7005,0,1773425947,13152.25485194999,31268.152244850004,53236.94024136 2026-03-13,18:19:09.000,72,11149511,7085,0,1773425948,13151.870882279989,28962.65673792,53236.98216408 2026-03-13,18:19:10.000,72,11149532,6925,0,1773425949,13151.446494750002,29884.873268430005,53236.98915120001 2026-03-13,18:19:12.000,72,11149533,7125,0,1773425951,13150.75939113,30805.856201190007,53237.13588072001 2026-03-13,18:19:13.000,72,11149514,6605,0,1773425952,13150.550565519989,29882.589350309994,53237.12190648 2026-03-13,18:19:14.000,72,11149560,6685,0,1773425953,13150.409103010003,31725.922747050005,53237.17081632 2026-03-13,18:19:15.000,72,11149547,7165,0,1773425954,13150.388894080003,26191.495703189998,53237.20575192001 2026-03-13,18:19:16.000,72,11149547,7085,0,1773425955,13150.409103010003,27574.323535289994,53237.14985496 2026-03-13,18:19:17.000,72,11149501,7045,0,1773425956,13150.624664929994,28496.413181459997,53237.1288936 2026-03-13,18:19:18.000,72,11149463,7205,0,1773425957,13151.06252508,32185.589465219993,53237.142867840004 2026-03-13,18:19:19.000,72,11149536,6605,0,1773425958,13151.635111429998,30341.699187210004,53237.10094512 2026-03-13,18:19:20.000,72,11149528,6845,0,1773425959,13152.248115639995,22042.01123043,53237.093958000005 2026-03-13,18:19:21.000,72,11149515,7285,0,1773425960,13152.780284129993,32647.94190192,53237.191777680004 2026-03-13,18:19:23.000,72,11149519,7285,0,1773425962,13153.103627009994,27114.205672800003,53237.261648880005 2026-03-13,18:19:24.000,72,11149484,6445,0,1773425963,13152.881328779993,24808.082793299996,53237.331520080006 2026-03-13,18:19:25.000,72,11149535,7205,0,1773425964,13152.429996009996,27112.901583750005,53237.38741704 2026-03-13,18:19:26.000,72,11149540,6284,0,1773425965,13151.843937039994,32645.397165989998,53237.39440416 2026-03-13,18:19:27.000,72,11149521,6885,0,1773425966,13151.237669139991,27572.406171929993,53237.35248144001 2026-03-13,18:19:28.000,72,11149502,6405,0,1773425967,13150.698764339999,27571.609620240008,53237.34549432 2026-03-13,18:19:29.000,72,11149547,6965,0,1773425968,13150.281113119992,27571.0597881,53237.310558720004 2026-03-13,18:19:30.000,72,11149527,6725,0,1773425969,13150.119441679992,30337.293480959997,53237.23370040001 2026-03-13,18:19:31.000,72,11149506,6565,0,1773425970,13150.260904189992,29415.13334349,53237.24068752 2026-03-13,18:19:32.000,72,11149515,7125,0,1773425971,13150.678555409999,28954.402206690007,53237.22671328 2026-03-13,18:19:34.000,72,11149502,6525,0,1773425973,13151.924772759994,28033.426323060005,53237.12190648 2026-03-13,18:19:35.000,72,11149486,6965,0,1773425974,13152.416523389991,34489.61875311,53237.20575192001 2026-03-13,18:19:36.000,72,11149495,6925,0,1773425975,13152.699448409992,34490.18973264001,53237.191777680004 2026-03-13,18:19:37.000,72,11149533,7125,0,1773425976,13152.753338889997,31723.977187170007,53237.25466176001 2026-03-13,18:19:38.000,72,11149527,7125,0,1773425977,13152.706184720002,26651.916678270005,53237.27562312 2026-03-13,18:19:39.000,72,11149505,7165,0,1773425978,13152.578194829992,29879.6498631,53237.310558720004 2026-03-13,18:19:40.000,72,11149533,7085,0,1773425979,13152.40305077,34490.492845229994,53237.32453296001 2026-03-13,18:19:41.000,72,11149560,6605,0,1773425980,13152.308742429996,20656.941774990002,53237.36645568 2026-03-13,18:19:42.000,72,11149468,6565,0,1773425981,13152.36263291,25729.016382150003,53237.40139128001 2026-03-13,18:19:43.000,72,11149484,6445,0,1773425982,13152.618612689992,33106.882559699996,53237.443314 2026-03-13,18:19:45.000,72,11149511,7005,0,1773425984,13153.56169609,30340.719358140006,53237.4083784 2026-03-13,18:19:46.000,72,11149446,6565,0,1773425985,13154.141018749993,28957.581364319994,53237.380429920006 2026-03-13,18:19:47.000,72,11149417,7285,0,1773425986,13154.605824139995,27113.12010678,53237.40139128001 2026-03-13,18:19:48.000,72,11149496,6685,0,1773425987,13154.875276539991,26651.846186969997,53237.478249600004 2026-03-13,18:19:49.000,72,11149445,7085,0,1773425988,13154.7809682,29879.31150486,53237.59004352001 2026-03-13,18:19:50.000,72,11149504,6605,0,1773425989,13154.32963542999,33567.543205199996,53237.70882456001 2026-03-13,18:19:51.000,72,11149455,7045,0,1773425990,13153.608850259996,28033.46156871,53237.80664424001 2026-03-13,18:19:52.000,72,11149423,6845,0,1773425991,13152.638821619992,26188.189661220007,53237.72978592 2026-03-13,18:19:53.000,72,11149461,7165,0,1773425992,13151.689001909988,28953.873521939997,53237.72978592 2026-03-13,18:19:54.000,72,11149471,7085,0,1773425993,13150.87390839999,31719.768856559996,53237.72978592 2026-03-13,18:19:56.000,72,11149478,6605,0,1773425995,13150.045342270001,25725.562308449997,53237.53414656 2026-03-13,18:19:57.000,72,11149466,6845,0,1773425996,13150.180068469992,25265.02854729,53237.46427536 2026-03-13,18:19:58.000,72,11149496,6885,0,1773425997,13150.550565519989,29415.47875086,53237.3385072 2026-03-13,18:19:59.000,72,11149473,7005,0,1773425998,13151.109679249996,28954.825154489998,53237.31754584 2026-03-13,18:20:00.000,72,11149475,6925,0,1773425999,13151.621638809993,28032.968129610003,53237.27562312 2026-03-13,18:20:01.000,72,11149454,6645,0,1773426000,13152.046026339995,28033.080915690007,53237.1987648 2026-03-13,18:20:02.000,72,11149518,6605,0,1773426001,13152.369369219996,29416.486776449994,53237.29658448 2026-03-13,18:20:03.000,72,11149478,6405,0,1773426002,13152.618612689992,24805.721334750007,53237.28959736 2026-03-13,18:20:04.000,72,11149536,6605,0,1773426003,13152.739866269992,30800.428371090005,53237.36645568 2026-03-13,18:20:05.000,72,11149500,6405,0,1773426004,13152.739866269992,28034.27221866,53237.4083784 2026-03-13,18:20:07.000,72,11149463,7045,0,1773426006,13152.497359109992,23885.316430649997,53237.40139128001 2026-03-13,18:20:08.000,72,11149479,6885,0,1773426007,13152.396314459991,29880.199695240008,53237.41536552 2026-03-13,18:20:09.000,72,11149519,6805,0,1773426008,13152.32221505,29880.516906089993,53237.443314 2026-03-13,18:20:10.000,72,11149549,6925,0,1773426009,13152.31547873999,26652.93175299,53237.45030112001 2026-03-13,18:20:11.000,72,11149541,6845,0,1773426010,13152.31547873999,25730.708173349994,53237.42235264001 2026-03-13,18:20:12.000,72,11149495,6925,0,1773426011,13152.27506087999,26191.700127959994,53237.42235264001 2026-03-13,18:20:13.000,72,11149509,6725,0,1773426012,13152.09318050999,28035.964009860007,53237.443314 2026-03-13,18:20:14.000,72,11149471,7005,0,1773426013,13151.823728109994,29419.087905420005,53237.39440416 2026-03-13,18:20:15.000,72,11149447,7005,0,1773426014,13151.587957260002,28035.70319205,53237.37344280001 2026-03-13,18:20:16.000,72,11149438,6685,0,1773426015,13151.446494750002,28035.942862469994,53237.36645568 2026-03-13,18:20:18.000,72,11149498,6725,0,1773426017,13151.406076890002,30803.586381329995,53237.37344280001 2026-03-13,18:20:19.000,72,11149489,7005,0,1773426018,13151.237669139991,25731.497675909995,53237.40139128001 2026-03-13,18:20:20.000,72,11149504,6805,0,1773426019,13150.867172089995,31726.042582259994,53237.36645568 2026-03-13,18:20:21.000,72,11149473,7125,0,1773426020,13150.348476220002,31264.536041159998,53237.37344280001 2026-03-13,18:20:22.000,72,11149496,6765,0,1773426021,13149.83651665999,29419.539049740008,53237.359468560004 2026-03-13,18:20:23.000,72,11149487,6925,0,1773426022,13149.627691049995,27113.500759799994,53237.36645568 2026-03-13,18:20:24.000,72,11149475,6885,0,1773426023,13149.73547200999,28035.41417772,53237.331520080006 2026-03-13,18:20:25.000,72,11149507,7245,0,1773426024,13150.267640500002,28496.406132329997,53237.261648880005 2026-03-13,18:20:26.000,72,11149442,6685,0,1773426025,13151.02210722,29879.720354400008,53237.3385072 2026-03-13,18:20:27.000,72,11149496,6605,0,1773426026,13151.763101319993,27574.11206139,53237.310558720004 2026-03-13,18:20:29.000,72,11149427,7205,0,1773426028,13152.874592469998,28496.244002339998,53237.28959736 2026-03-13,18:20:30.000,72,11149412,6445,0,1773426029,13153.009318669989,28496.22285495,53237.34549432 2026-03-13,18:20:31.000,72,11149458,6805,0,1773426030,13152.760075199993,28035.37893207,53237.42235264001 2026-03-13,18:20:32.000,72,11149467,7125,0,1773426031,13152.30200612,33568.889589030005,53237.42235264001 2026-03-13,18:20:33.000,72,11149438,6565,0,1773426032,13151.810255489989,28035.8794203,53237.47126248001 2026-03-13,18:20:34.000,72,11149424,6685,0,1773426033,13151.433022129997,32186.287329090002,53237.48523672 2026-03-13,18:20:35.000,72,11149435,7085,0,1773426034,13151.284823310001,33108.849266970006,53237.55510792 2026-03-13,18:20:36.000,72,11149413,7005,0,1773426035,13151.12315187,28959.068730750005,53237.56209504 2026-03-13,18:20:37.000,72,11149503,7125,0,1773426036,13151.028843529995,28959.167418569996,53237.5131852 2026-03-13,18:20:38.000,72,11149435,6885,0,1773426037,13150.93453518999,24347.908537769996,53237.42235264001 2026-03-13,18:20:40.000,72,11149437,6965,0,1773426039,13150.698764339999,30803.085893099997,53237.45728824 2026-03-13,18:20:41.000,72,11149374,6284,0,1773426040,13150.543829209993,28035.88646943,53237.38741704 2026-03-13,18:20:42.000,72,11149443,7045,0,1773426041,13150.516883969998,29879.678059619997,53237.30357160001 2026-03-13,18:20:43.000,72,11149444,6565,0,1773426042,13150.503411349993,30340.113132960003,53237.25466176001 2026-03-13,18:20:44.000,72,11149414,6565,0,1773426043,13150.543829209993,31722.828178979995,53237.331520080006 2026-03-13,18:20:45.000,72,11149413,7205,0,1773426044,13150.617928619999,31722.405231180004,53237.28261024001 2026-03-13,18:20:46.000,72,11149456,6365,0,1773426045,13150.651610169989,30338.935928249994,53237.31754584 2026-03-13,18:20:47.000,72,11149464,6284,0,1773426046,13150.604455999994,32183.29144884,53237.20575192001 2026-03-13,18:20:48.000,72,11149448,6405,0,1773426047,13150.415839319998,24805.848219089996,53237.15684208001 2026-03-13,18:20:49.000,72,11149469,7005,0,1773426048,13150.146386920002,30800.32263414,53237.10094512 2026-03-13,18:20:51.000,72,11149448,6685,0,1773426050,13149.344766029993,29416.500874710007,53236.89133152 2026-03-13,18:20:52.000,72,11149477,6925,0,1773426051,13148.954060049997,34949.109243030005,53236.877357280006 2026-03-13,18:20:53.000,72,11149431,6925,0,1773426052,13148.711552889996,33565.10420622,53236.82146032001 2026-03-13,18:20:54.000,72,11149444,6284,0,1773426053,13148.772179679996,28492.5220617,53236.84242168 2026-03-13,18:20:55.000,72,11149429,6845,0,1773426054,13149.007950530002,30336.553322310006,53236.744602 2026-03-13,18:20:56.000,72,11149451,7125,0,1773426055,13149.452546989989,26186.737540439994,53236.72364064 2026-03-13,18:20:57.000,72,11149505,7125,0,1773426056,13149.90387976,31258.92493368,53236.73062776001 2026-03-13,18:20:58.000,72,11149410,6445,0,1773426057,13150.186804780002,32181.564411989995,53236.69569216 2026-03-13,18:20:59.000,72,11149457,7125,0,1773426058,13150.227222640002,28493.234023829995,53236.70267928001 2026-03-13,18:21:00.000,72,11149460,6605,0,1773426059,13150.126177990001,32182.48784802,53236.709666400006 2026-03-13,18:21:02.000,72,11149425,7005,0,1773426061,13149.75568093999,28955.473674449997,53236.79351184 2026-03-13,18:21:03.000,72,11149391,7125,0,1773426062,13149.84325297,28494.657948089996,53236.73761488 2026-03-13,18:21:04.000,72,11149436,6685,0,1773426063,13150.052078579996,30339.401170829995,53236.709666400006 2026-03-13,18:21:05.000,72,11149415,7045,0,1773426064,13150.314794669997,30339.66903777,53236.61184672001 2026-03-13,18:21:06.000,72,11149416,6525,0,1773426065,13150.436048249998,23884.49873157,53236.590885360005 2026-03-13,18:21:07.000,72,11149476,6605,0,1773426066,13150.382157769993,29417.86840593,53236.59787248 2026-03-13,18:21:08.000,72,11149430,6725,0,1773426067,13150.186804780002,30339.965101230002,53236.56293688001 2026-03-13,18:21:09.000,72,11149456,6525,0,1773426068,13149.82304404,30339.64789038,53236.521014160004 2026-03-13,18:21:10.000,72,11149454,6805,0,1773426069,13149.459283299999,30800.31558501,53236.61184672001 2026-03-13,18:21:11.000,72,11149452,6245,0,1773426070,13149.149413040002,29416.43038341,53236.53498840001 2026-03-13,18:21:13.000,72,11149437,7085,0,1773426072,13148.927114810002,28032.235020089996,53236.52800128 2026-03-13,18:21:14.000,72,11149451,6965,0,1773426073,13148.826070160001,28032.122234010007,53236.541975520006 2026-03-13,18:21:15.000,72,11149431,6845,0,1773426074,13148.57682668999,30337.554298770003,53236.51402704001 2026-03-13,18:21:16.000,72,11149427,7005,0,1773426075,13148.213065949989,31721.143436910002,53236.47909144 2026-03-13,18:21:17.000,72,11149443,7005,0,1773426076,13147.822359969992,29416.021533870007,53236.5000528 2026-03-13,18:21:18.000,72,11149470,6525,0,1773426077,13147.606798050001,26188.626707279996,53236.353323280004 2026-03-13,18:21:19.000,72,11149502,6725,0,1773426078,13147.653952219996,30799.723458089997,53236.36729752001 2026-03-13,18:21:20.000,72,11149437,7045,0,1773426079,13147.997504029998,28033.024522649997,53236.24152936 2026-03-13,18:21:21.000,72,11149452,6685,0,1773426080,13148.49599096999,30799.420345499995,53236.3603104 2026-03-13,18:21:22.000,72,11149428,6205,0,1773426081,13148.960796359992,29876.77381806,53236.24152936 2026-03-13,18:21:24.000,72,11149414,6324,0,1773426083,13149.210039830003,25726.224926669995,53236.24851648001 2026-03-13,18:21:25.000,72,11149444,6645,0,1773426084,13149.122467799993,31720.38918,53236.304413440004 2026-03-13,18:21:26.000,72,11149444,6284,0,1773426085,13148.933851119997,30337.25823531,53236.31140056 2026-03-13,18:21:27.000,72,11149426,6445,0,1773426086,13148.812597539996,24804.473638740004,53236.38127176 2026-03-13,18:21:28.000,72,11149435,6765,0,1773426087,13148.799124919991,24343.827091500003,53236.4301816 2026-03-13,18:21:29.000,72,11149438,6405,0,1773426088,13148.832806469996,28033.109112210004,53236.34633616001 2026-03-13,18:21:30.000,72,11149439,7005,0,1773426089,13148.846279090001,30800.125258500004,53236.353323280004 2026-03-13,18:21:31.000,72,11149447,7085,0,1773426090,13148.879960639992,24805.94690691,53236.38825888 2026-03-13,18:21:32.000,72,11149446,6605,0,1773426091,13148.853015399996,28494.707292000006,53236.353323280004 2026-03-13,18:21:33.000,72,11149421,7085,0,1773426092,13148.772179679996,32644.332747360007,53236.34633616001 2026-03-13,18:21:35.000,72,11149430,6645,0,1773426094,13148.44210049,32643.211935690008,53236.27646496001 2026-03-13,18:21:36.000,72,11149449,7005,0,1773426095,13148.29390166999,25265.148382500003,53236.2904392 2026-03-13,18:21:37.000,72,11149443,6925,0,1773426096,13148.165911779994,28031.06486451,53236.206593760005 2026-03-13,18:21:38.000,72,11149460,6365,0,1773426097,13147.970558790003,26647.17966291,53236.23454224 2026-03-13,18:21:39.000,72,11149464,6685,0,1773426098,13147.862777829992,30796.290531780003,53236.220568 2026-03-13,18:21:40.000,72,11149477,7125,0,1773426099,13147.808887350002,32640.138515009996,53236.24851648001 2026-03-13,18:21:41.000,72,11149467,6765,0,1773426100,13147.795414729997,31256.598720780006,53236.19261952 2026-03-13,18:21:42.000,72,11149443,6925,0,1773426101,13147.876250449997,27106.789988040007,53236.17864528001 2026-03-13,18:21:43.000,72,11149414,6525,0,1773426102,13147.990767720003,36328.320871439995,53236.12274832 2026-03-13,18:21:44.000,72,11149434,6525,0,1773426103,13148.152439159989,29412.292544099997,53236.09479984 2026-03-13,18:21:46.000,72,11149458,6685,0,1773426105,13148.34105584,28951.490915999995,53236.15069680001 2026-03-13,18:21:47.000,72,11149493,7125,0,1773426106,13148.428627869995,24340.866456899996,53236.15069680001 2026-03-13,18:21:48.000,72,11149464,6645,0,1773426107,13148.46230942,27107.403262349995,53236.10178696 2026-03-13,18:21:49.000,72,11149452,6525,0,1773426108,13148.54314514,31257.13445466,53236.1157612 2026-03-13,18:21:50.000,72,11149428,7125,0,1773426109,13148.671135029996,23879.966140980003,53236.10877408001 2026-03-13,18:21:51.000,72,11149435,7085,0,1773426110,13148.74523444,32179.463771249997,53236.14370968 2026-03-13,18:21:52.000,72,11149444,6445,0,1773426111,13148.832806469996,31257.360026819995,53236.157683920006 2026-03-13,18:21:53.000,72,11149514,6645,0,1773426112,13148.785652300001,29413.0679484,53236.19960664001 2026-03-13,18:21:54.000,72,11149497,7085,0,1773426113,13148.64418979,31257.381174209993,53236.26249072 2026-03-13,18:21:55.000,72,11149505,7085,0,1773426114,13148.34105584,31257.30363378,53236.33236192 2026-03-13,18:21:57.000,72,11149504,6605,0,1773426116,13147.721315319992,27107.417360609994,53236.28345208 2026-03-13,18:21:58.000,72,11149494,6525,0,1773426117,13147.532698639996,25724.25117027,53236.255503600005 2026-03-13,18:21:59.000,72,11149497,6845,0,1773426118,13147.472071849996,28490.907810930003,53236.19960664001 2026-03-13,18:22:00.000,72,11149512,6685,0,1773426119,13147.5057534,31257.712483320007,53236.136722560004 2026-03-13,18:22:01.000,72,11149496,6605,0,1773426120,13147.653952219996,30335.961195390002,53236.15069680001 2026-03-13,18:22:02.000,72,11149539,7005,0,1773426121,13147.869514140002,30797.397245190004,53236.1157612 2026-03-13,18:22:03.000,72,11149500,6565,0,1773426122,13148.159175469998,29875.385139449994,53236.07383848 2026-03-13,18:22:04.000,72,11149492,6805,0,1773426123,13148.47578203999,28953.267296759994,53236.038902880005 2026-03-13,18:22:05.000,72,11149544,6645,0,1773426124,13148.751970749996,27108.594565320003,53236.10178696 2026-03-13,18:22:06.000,72,11149555,6965,0,1773426125,13148.927114810002,30796.946100870002,53236.206593760005 2026-03-13,18:22:08.000,72,11149517,6925,0,1773426127,13148.906905880001,27568.437511740005,53236.19960664001 2026-03-13,18:22:09.000,72,11149504,6284,0,1773426128,13148.76544337,32640.07507284,53236.206593760005 2026-03-13,18:22:10.000,72,11149532,6405,0,1773426129,13148.64418979,31256.732654249994,53236.17864528001 2026-03-13,18:22:11.000,72,11149544,6565,0,1773426130,13148.509463589995,28029.210943319995,53236.24851648001 2026-03-13,18:22:12.000,72,11149512,6284,0,1773426131,13148.44210049,26184.89066838,53236.26947784 2026-03-13,18:22:13.000,72,11149547,6925,0,1773426132,13148.39494631999,29412.447624959997,53236.2904392 2026-03-13,18:22:14.000,72,11149460,6284,0,1773426133,13148.368001079994,30334.68530286,53236.33934904 2026-03-13,18:22:15.000,72,11149496,6525,0,1773426134,13148.25348380999,34484.437642560006,53236.29742632001 2026-03-13,18:22:16.000,72,11149515,6925,0,1773426135,13148.260220119999,32179.202953440006,53236.33236192 2026-03-13,18:22:17.000,72,11149534,6605,0,1773426136,13148.240011189999,32179.358034300007,53236.26947784 2026-03-13,18:22:19.000,72,11149550,6485,0,1773426138,13148.650926099996,28030.11323196,53236.23454224 2026-03-13,18:22:20.000,72,11149551,7165,0,1773426139,13148.981005289992,30335.735623229994,53236.19261952 2026-03-13,18:22:21.000,72,11149539,7005,0,1773426140,13149.338029719998,27108.340796639997,53236.23454224 2026-03-13,18:22:22.000,72,11149513,6925,0,1773426141,13149.546855329994,25725.266244989994,53236.22755512001 2026-03-13,18:22:23.000,72,11149557,7085,0,1773426142,13149.67484521999,33102.899801249994,53236.304413440004 2026-03-13,18:22:24.000,72,11149542,6445,0,1773426143,13149.60074581,28492.23304737,53236.31838768001 2026-03-13,18:22:25.000,72,11149528,6885,0,1773426144,13149.398656509999,30336.884631420005,53236.374284640005 2026-03-13,18:22:26.000,72,11149525,6965,0,1773426145,13149.075313629997,31259.136407579994,53236.33934904 2026-03-13,18:22:27.000,72,11149581,6925,0,1773426146,13148.691343959996,30336.807090989998,53236.2904392 2026-03-13,18:22:28.000,72,11149571,7245,0,1773426147,13148.287165359994,26186.730491309994,53236.206593760005 2026-03-13,18:22:30.000,72,11149563,7045,0,1773426149,13147.559643879991,29874.292524300006,53236.2904392 2026-03-13,18:22:31.000,72,11149542,6525,0,1773426150,13147.330609339995,28029.288483750002,53236.17864528001 2026-03-13,18:22:32.000,72,11149481,7045,0,1773426151,13147.18241052,28489.65306579,53236.220568 2026-03-13,18:22:33.000,72,11149495,6965,0,1773426152,13147.19588313999,32638.848524219997,53236.220568 2026-03-13,18:22:34.000,72,11149514,6645,0,1773426153,13147.411445059995,29872.001557049996,53236.185632400004 2026-03-13,18:22:35.000,72,11149513,7205,0,1773426154,13147.795414729997,27566.449657079997,53236.08082560001 2026-03-13,18:22:36.000,72,11149488,6445,0,1773426155,13148.280429049999,25722.15052953,53236.12274832 2026-03-13,18:22:37.000,72,11149518,6605,0,1773426156,13148.812597539996,33560.684401709994,53236.10178696 2026-03-13,18:22:38.000,72,11149533,7205,0,1773426157,13149.277402929998,28489.33585494,53236.14370968 2026-03-13,18:22:39.000,72,11149513,7045,0,1773426158,13149.587273189994,27567.817188300003,53236.07383848 2026-03-13,18:22:41.000,72,11149522,6565,0,1773426160,13149.56032795,28952.033699010004,53236.220568 2026-03-13,18:22:42.000,72,11149501,6685,0,1773426161,13149.129204110002,30796.47380916,53236.26947784 2026-03-13,18:22:43.000,72,11149468,6725,0,1773426162,13148.610508239995,26185.53213921,53236.26249072 2026-03-13,18:22:44.000,72,11149500,6365,0,1773426163,13148.078339749998,28029.577498080005,53236.304413440004 2026-03-13,18:22:45.000,72,11149565,7165,0,1773426164,13147.573116499996,28490.266340100003,53236.33934904 2026-03-13,18:22:46.000,72,11149518,6525,0,1773426165,13147.17567420999,30334.346944620003,53236.26249072 2026-03-13,18:22:47.000,72,11149573,7005,0,1773426166,13146.933167049989,28489.9843749,53236.26249072 2026-03-13,18:22:48.000,72,11149549,7085,0,1773426167,13146.825386089993,28490.083062720005,53236.325374800006 2026-03-13,18:22:49.000,72,11149553,6845,0,1773426168,13146.892749189989,30795.69840486,53236.31838768001 2026-03-13,18:22:50.000,72,11149487,7005,0,1773426169,13147.040948009999,28951.624849469998,53236.24152936 2026-03-13,18:22:52.000,72,11149495,7165,0,1773426171,13147.600061739991,28491.09108831,53236.17165816 2026-03-13,18:22:53.000,72,11149480,6365,0,1773426172,13147.889723070002,29874.623833410005,53236.16467104 2026-03-13,18:22:54.000,72,11149531,6805,0,1773426173,13148.33431952999,27569.403242550005,53236.12274832 2026-03-13,18:22:55.000,72,11149516,6565,0,1773426174,13148.826070160001,23881.037608740007,53236.12973544001 2026-03-13,18:22:56.000,72,11149551,6805,0,1773426175,13149.115731489997,28492.127310419994,53236.1157612 2026-03-13,18:22:57.000,72,11149564,6205,0,1773426176,13149.290875549988,30797.665112129995,53236.1157612 2026-03-13,18:22:58.000,72,11149532,6485,0,1773426177,13149.149413040002,30797.524129530007,53236.12274832 2026-03-13,18:22:59.000,72,11149577,7085,0,1773426178,13148.70481658,25725.252146729996,53236.06685136 2026-03-13,18:23:00.000,72,11149527,7085,0,1773426179,13148.098548679998,33102.17374086,53236.16467104 2026-03-13,18:23:01.000,72,11149588,6645,0,1773426180,13147.41818136999,30796.205942219996,53236.185632400004 2026-03-13,18:23:03.000,72,11149553,6965,0,1773426182,13146.555933689997,27568.01456394,53236.19960664001 2026-03-13,18:23:04.000,72,11149563,6805,0,1773426183,13146.367317010001,28951.067968200005,53236.14370968 2026-03-13,18:23:05.000,72,11149502,6605,0,1773426184,13146.320162839991,33100.87670094,53236.12274832 2026-03-13,18:23:06.000,72,11149560,6565,0,1773426185,13146.30669022,27107.008511070002,53236.157683920006 2026-03-13,18:23:07.000,72,11149464,6645,0,1773426186,13146.28648129,32640.173760660007,53236.05986424001 2026-03-13,18:23:08.000,72,11149543,6685,0,1773426187,13146.299953909991,23418.812056380004,53236.08082560001 2026-03-13,18:23:09.000,72,11149558,6565,0,1773426188,13146.320162839991,34946.12746104,53235.98300592001 2026-03-13,18:23:10.000,72,11149510,6765,0,1773426189,13146.589615240002,30335.608738890005,53235.93409608 2026-03-13,18:23:11.000,72,11149477,7045,0,1773426190,13146.987057529994,30335.83431105,53235.85723776 2026-03-13,18:23:12.000,72,11149521,6805,0,1773426191,13147.39797243999,26186.20180656,53235.87819912 2026-03-13,18:23:14.000,72,11149551,6885,0,1773426193,13148.118757609998,30335.84136018,53235.89916048 2026-03-13,18:23:15.000,72,11149575,7245,0,1773426194,13148.199593329999,30335.552345849996,53235.80832792 2026-03-13,18:23:16.000,72,11149524,6365,0,1773426195,13148.172648089989,31257.47986203,53235.871212000005 2026-03-13,18:23:17.000,72,11149489,7005,0,1773426196,13147.977295099998,23879.84630577,53235.89916048 2026-03-13,18:23:18.000,72,11149500,6565,0,1773426197,13147.701106389992,30334.671204600003,53235.86422488001 2026-03-13,18:23:19.000,72,11149533,7005,0,1773426198,13147.39797243999,29873.199909150004,53235.871212000005 2026-03-13,18:23:20.000,72,11149553,6965,0,1773426199,13147.15546527999,29872.995484379993,53235.871212000005 2026-03-13,18:23:21.000,72,11149539,6965,0,1773426200,13146.899485499998,27106.40228589,53235.95505744 2026-03-13,18:23:22.000,72,11149502,6525,0,1773426201,13146.724341439993,26184.347885370007,53235.93409608 2026-03-13,18:23:23.000,72,11149517,7085,0,1773426202,13146.623296789992,30795.472832700005,53235.88518624 2026-03-13,18:23:25.000,72,11149502,6525,0,1773426204,13146.589615240002,31718.676241409994,53235.871212000005 2026-03-13,18:23:26.000,72,11149562,6565,0,1773426205,13146.508779520002,29413.815156180004,53235.86422488001 2026-03-13,18:23:27.000,72,11149539,6925,0,1773426206,13146.394262249996,30797.552326050005,53235.91313472001 2026-03-13,18:23:28.000,72,11149530,6565,0,1773426207,13146.19890925999,34947.86859615,53235.86422488001 2026-03-13,18:23:29.000,72,11149520,6525,0,1773426208,13146.01702888999,33564.89978145,53235.82928928 2026-03-13,18:23:30.000,72,11149478,6525,0,1773426209,13145.848621139994,32643.092100480004,53235.8362764 2026-03-13,18:23:31.000,72,11149523,7085,0,1773426210,13145.774521729989,26187.907696020004,53235.80832792 2026-03-13,18:23:32.000,72,11149515,6885,0,1773426211,13145.808203279994,27110.08193175,53235.71050824 2026-03-13,18:23:33.000,72,11149457,6645,0,1773426212,13145.85535744999,29415.4646526,53235.68954688 2026-03-13,18:23:34.000,72,11149520,6324,0,1773426213,13145.97661102999,26648.829159329995,53235.71050824 2026-03-13,18:23:36.000,72,11149440,6205,0,1773426215,13146.30669022,34026.27238908,53235.71050824 2026-03-13,18:23:37.000,72,11149476,6485,0,1773426216,13146.441416419992,29415.61268433,53235.61967568 2026-03-13,18:23:38.000,72,11149527,6965,0,1773426217,13146.549197380002,32182.452602370002,53235.6615984 2026-03-13,18:23:39.000,72,11149517,6885,0,1773426218,13146.623296789992,25727.345738339995,53235.60570144001 2026-03-13,18:23:40.000,72,11149561,6925,0,1773426219,13146.697396199997,24805.439369550004,53235.598714319996 2026-03-13,18:23:41.000,72,11149518,6405,0,1773426220,13146.596351549997,23883.37087077,53235.57775296001 2026-03-13,18:23:42.000,72,11149532,6605,0,1773426221,13146.333635459996,21116.81996706,53235.64762416001 2026-03-13,18:23:43.000,72,11149514,6445,0,1773426222,13145.97661102999,33566.288460059994,53235.6615984 2026-03-13,18:23:44.000,72,11149498,6525,0,1773426223,13145.511805640002,30338.23101525,53235.64762416001 2026-03-13,18:23:45.000,72,11149494,6765,0,1773426224,13145.04026393999,26187.96408906,53235.598714319996 2026-03-13,18:23:47.000,72,11149541,7125,0,1773426226,13144.68323951,30798.179698620006,53235.61268856 2026-03-13,18:23:48.000,72,11149516,6405,0,1773426227,13144.96616453,26648.385064140006,53235.56377872 2026-03-13,18:23:49.000,72,11149508,6485,0,1773426228,13145.464651469993,32181.909819360008,53235.54980448 2026-03-13,18:23:50.000,72,11149474,6525,0,1773426229,13146.010292579995,28493.82615075,53235.47294616 2026-03-13,18:23:51.000,72,11149486,6565,0,1773426230,13146.481834279992,27111.442413840006,53235.51486888 2026-03-13,18:23:52.000,72,11149505,6965,0,1773426231,13146.832122399988,32184.581439629997,53235.50788176001 2026-03-13,18:23:53.000,72,11149526,6565,0,1773426232,13146.919694429998,29419.031512379996,53235.49390752 2026-03-13,18:23:54.000,72,11149471,7285,0,1773426233,13146.825386089993,26653.326504270008,53235.54980448 2026-03-13,18:23:55.000,72,11149492,6605,0,1773426234,13146.562669999992,28498.591362630003,53235.55679160001 2026-03-13,18:23:56.000,72,11149536,6885,0,1773426235,13146.192172949995,30804.79883169,53235.5917272 2026-03-13,18:24:09.000,72,11149506,6605,0,1773426248,13147.930140930002,28496.610557099993,53235.32621664 2026-03-13,18:24:10.000,72,11149508,6365,0,1773426249,13148.159175469998,28035.759585089996,53235.417049200005 2026-03-13,18:24:11.000,72,11149505,7045,0,1773426250,13148.172648089989,28958.095950810006,53235.43801056001 2026-03-13,18:24:12.000,72,11149517,6685,0,1773426251,13147.923404619993,30802.359832710004,53235.47294616 2026-03-13,18:24:13.000,72,11149459,6845,0,1773426252,13147.46533554,33107.64386574,53235.54281736 2026-03-13,18:24:14.000,72,11149566,6405,0,1773426253,13147.000530149999,30340.712309010007,53235.54980448 2026-03-13,18:24:15.000,72,11149540,6365,0,1773426254,13146.596351549997,29418.227911559996,53235.598714319996 2026-03-13,18:24:16.000,72,11149500,6445,0,1773426255,13146.25953604999,28034.91368949,53235.54980448 2026-03-13,18:24:17.000,72,11149482,6525,0,1773426256,13146.03723781999,28035.202703820003,53235.584740080005 2026-03-13,18:24:18.000,72,11149523,7045,0,1773426257,13146.01702888999,30341.226895500004,53235.7314696 2026-03-13,18:24:20.000,72,11149502,6525,0,1773426259,13146.05744674999,29420.40609273,53235.417049200005 2026-03-13,18:24:21.000,72,11149443,7165,0,1773426260,13146.293217599996,32649.013369680004,53235.43801056001 2026-03-13,18:24:22.000,72,11149517,6885,0,1773426261,13146.589615240002,27115.97500443,53235.47993328001 2026-03-13,18:24:23.000,72,11149563,7125,0,1773426262,13146.805177159993,40027.739541090006,53235.47294616 2026-03-13,18:24:24.000,72,11149497,6965,0,1773426263,13146.933167049989,29882.821971600002,53235.417049200005 2026-03-13,18:24:25.000,72,11149513,7525,0,1773426264,13146.798440849998,26654.69403549,53235.42403632 2026-03-13,18:24:26.000,72,11149493,6925,0,1773426265,13146.502043209992,29421.026416170003,53235.319229520006 2026-03-13,18:24:27.000,72,11149505,6965,0,1773426266,13146.07765567999,29881.835093400005,53235.3821136 2026-03-13,18:24:28.000,72,11149486,6725,0,1773426267,13145.626322909993,27114.833045370004,53235.34019088001 2026-03-13,18:24:29.000,72,11149527,6965,0,1773426268,13145.269298480001,32186.94994731,53235.30525528 2026-03-13,18:24:31.000,72,11149481,6965,0,1773426270,13145.478124089997,28498.161365699998,53235.2074356 2026-03-13,18:24:32.000,72,11149560,6525,0,1773426271,13145.99681995999,32648.287309289997,53235.151538640006 2026-03-13,18:24:33.000,72,11149525,7005,0,1773426272,13146.771495610003,28498.210709609994,53235.130577280004 2026-03-13,18:24:34.000,72,11149510,6725,0,1773426273,13147.640479599992,29881.54607907,53235.19346136001 2026-03-13,18:24:35.000,72,11149539,7205,0,1773426274,13148.448836799995,30803.720314799997,53235.2074356 2026-03-13,18:24:36.000,72,11149491,7045,0,1773426275,13148.994477909997,27575.775656070007,53235.27031968001 2026-03-13,18:24:37.000,72,11149511,6885,0,1773426276,13149.317820789998,30342.439345859995,53235.319229520006 2026-03-13,18:24:38.000,72,11149473,7205,0,1773426277,13149.284139239993,27575.824999980003,53235.30525528 2026-03-13,18:24:39.000,72,11149472,6525,0,1773426278,13149.048368390002,28037.16236196,53235.43801056001 2026-03-13,18:24:40.000,72,11149454,6525,0,1773426279,13148.509463589995,28959.667906799994,53235.486920400006 2026-03-13,18:24:42.000,72,11149522,6605,0,1773426281,13147.088102179994,32188.444362869996,53235.54980448 2026-03-13,18:24:43.000,72,11149523,7085,0,1773426282,13146.367317010001,26655.215671109996,53235.51486888 2026-03-13,18:24:44.000,72,11149530,6645,0,1773426283,13145.89577530999,31727.945847359995,53235.50788176001 2026-03-13,18:24:45.000,72,11149484,6525,0,1773426284,13145.693686009989,29422.393947389995,53235.41006208001 2026-03-13,18:24:46.000,72,11149487,6885,0,1773426285,13145.89577530999,27577.890395070004,53235.32621664 2026-03-13,18:24:47.000,72,11149528,6405,0,1773426286,13146.448152730001,28500.170367750005,53235.319229520006 2026-03-13,18:24:48.000,72,11149465,6925,0,1773426287,13147.101574799999,33572.43530142,53235.2773068 2026-03-13,18:24:49.000,72,11149459,6845,0,1773426288,13147.889723070002,29422.238866529995,53235.34019088001 2026-03-13,18:24:50.000,72,11149506,6405,0,1773426289,13148.53640882999,28500.022336020003,53235.32621664 2026-03-13,18:24:51.000,72,11149505,6885,0,1773426290,13149.028159460002,29422.422143910007,53235.33320376 2026-03-13,18:25:04.000,72,11149515,6845,0,1773426303,13149.196567209998,27577.418103360003,53235.71749536 2026-03-13,18:25:05.000,72,11149489,7005,0,1773426304,13149.304348169993,31727.212737840004,53235.79435368001 2026-03-13,18:25:06.000,72,11149499,7045,0,1773426305,13149.425601749994,22965.447260429995,53235.82928928 2026-03-13,18:25:07.000,72,11149506,6525,0,1773426306,13149.62095474,32648.75255187,53235.84326352001 2026-03-13,18:25:08.000,72,11149532,6725,0,1773426307,13149.75568093999,30804.143262600002,53235.87819912 2026-03-13,18:25:09.000,72,11149516,6525,0,1773426308,13149.910616069996,29420.91363009,53235.82928928 2026-03-13,18:25:10.000,72,11149482,6565,0,1773426309,13150.065551200001,32187.993218550007,53235.79435368001 2026-03-13,18:25:11.000,72,11149493,6885,0,1773426310,13150.139650609992,28960.443311099996,53235.85723776 2026-03-13,18:25:12.000,72,11149537,6685,0,1773426311,13150.213750019997,30805.30636905,53235.871212000005 2026-03-13,18:25:13.000,72,11149505,7045,0,1773426312,13150.126177990001,30805.560137730004,53235.91313472001 2026-03-13,18:25:15.000,72,11149456,6685,0,1773426314,13149.6613726,29422.01329437,53235.84326352001 2026-03-13,18:25:16.000,72,11149512,6645,0,1773426315,13149.270666619988,33110.80892511,53235.80832792 2026-03-13,18:25:17.000,72,11149485,6885,0,1773426316,13148.933851119997,28499.324472149994,53235.871212000005 2026-03-13,18:25:18.000,72,11149541,7205,0,1773426317,13148.64418979,33110.48466513,53235.871212000005 2026-03-13,18:25:19.000,72,11149456,6725,0,1773426318,13148.529672519995,29421.40002006,53235.81531504001 2026-03-13,18:25:20.000,72,11149507,6885,0,1773426319,13148.59703561999,28960.23888633,53235.82928928 2026-03-13,18:25:21.000,72,11149455,7165,0,1773426320,13148.772179679996,27576.854172959997,53235.822302160006 2026-03-13,18:25:22.000,72,11149467,7165,0,1773426321,13149.102258869993,33110.28024036001,53235.81531504001 2026-03-13,18:25:23.000,72,11149507,7085,0,1773426322,13149.466019609994,29882.180500770002,53235.752430960005 2026-03-13,18:25:24.000,72,11149441,7205,0,1773426323,13149.789362489995,29420.716254450002,53235.85723776 2026-03-13,18:25:26.000,72,11149528,6485,0,1773426325,13150.166595850002,26653.474535999994,53235.92710896 2026-03-13,18:25:27.000,72,11149494,6605,0,1773426326,13150.153123229997,28036.866298499997,53235.94807032 2026-03-13,18:25:28.000,72,11149489,6965,0,1773426327,13150.038605959991,27114.910585799997,53236.06685136 2026-03-13,18:25:29.000,72,11149530,6565,0,1773426328,13149.957770239991,30343.158357120003,53236.08082560001 2026-03-13,18:25:30.000,72,11149540,6645,0,1773426329,13149.951033929996,29421.308381370007,53236.07383848 2026-03-13,18:25:31.000,72,11149496,6445,0,1773426330,13150.058814889991,29421.583297439996,53236.157683920006 2026-03-13,18:25:32.000,72,11149440,6565,0,1773426331,13150.207013710002,29421.667887000003,53236.05287712 2026-03-13,18:25:33.000,72,11149501,7045,0,1773426332,13150.395630389998,29882.483613360004,53236.087812720005 2026-03-13,18:25:34.000,72,11149492,6405,0,1773426333,13150.665082789994,29420.652812279994,53236.157683920006 2026-03-13,18:25:35.000,72,11149481,6885,0,1773426334,13150.907589949995,25730.94784377,53236.12973544001 2026-03-13,18:25:37.000,72,11149532,6205,0,1773426336,13150.99516197999,25729.83408123,53236.23454224 2026-03-13,18:25:38.000,72,11149508,6324,0,1773426337,13150.739182199999,31724.04767847,53236.304413440004 2026-03-13,18:25:39.000,72,11149473,7125,0,1773426338,13150.368685150002,30340.909684650003,53236.304413440004 2026-03-13,18:25:40.000,72,11149482,6405,0,1773426339,13150.011660719996,26652.388969980006,53236.31838768001 2026-03-13,18:25:41.000,72,11149489,6885,0,1773426340,13149.84325297,28036.274171580008,53236.31838768001 2026-03-13,18:25:42.000,72,11149505,6805,0,1773426341,13149.890407139996,32647.970098439997,53236.26249072 2026-03-13,18:25:43.000,72,11149438,6485,0,1773426342,13150.180068469992,27575.909589539995,53236.185632400004 2026-03-13,18:25:44.000,72,11149466,6565,0,1773426343,13150.537092899998,26653.756501199998,53236.14370968 2026-03-13,18:25:45.000,72,11149464,6405,0,1773426344,13150.988425669995,29420.356748820006,53236.19960664001 2026-03-13,18:25:46.000,72,11149472,6205,0,1773426345,13151.271350689996,28958.991190319997,53236.17864528001 2026-03-13,18:25:48.000,72,11149535,7085,0,1773426347,13151.412813199997,27575.04959568,53236.26249072 2026-03-13,18:25:49.000,72,11149463,6925,0,1773426348,13151.305032240001,30802.444422269997,53236.28345208 2026-03-13,18:25:50.000,72,11149438,6605,0,1773426349,13151.05578876999,28957.595462580008,53236.31140056 2026-03-13,18:25:51.000,72,11149504,6485,0,1773426350,13150.77960006,30801.795902309997,53236.40223312 2026-03-13,18:25:52.000,72,11149532,6725,0,1773426351,13150.638137549999,26190.551119769996,53236.43716872 2026-03-13,18:25:53.000,72,11149513,7005,0,1773426352,13150.590983379989,28035.054672090002,53236.47909144 2026-03-13,18:25:54.000,72,11149490,6245,0,1773426353,13150.564038139993,30340.761652920002,53236.472104320004 2026-03-13,18:25:55.000,72,11149498,6645,0,1773426354,13150.584247069994,31263.175559070005,53236.472104320004 2026-03-13,18:25:56.000,72,11149466,6525,0,1773426355,13150.537092899998,25730.01735861,53236.52800128 2026-03-13,18:25:57.000,72,11149432,6485,0,1773426356,13150.456257179998,29419.109052810003,53236.569924 2026-03-13,18:25:59.000,72,11149471,7085,0,1773426358,13150.328267290002,25730.3204712,53236.50703992 2026-03-13,18:26:00.000,72,11149486,6605,0,1773426359,13150.436048249998,26191.446359280002,53236.51402704001 2026-03-13,18:26:01.000,72,11149494,6645,0,1773426360,13150.557301829998,31724.893574069996,53236.53498840001 2026-03-13,18:26:02.000,72,11149473,7165,0,1773426361,13150.73244588999,27113.74747935,53236.54896264 2026-03-13,18:26:03.000,72,11149519,6925,0,1773426362,13150.91432625999,31263.676047300003,53236.6048596 2026-03-13,18:26:04.000,72,11149474,6565,0,1773426363,13151.01537090999,28957.962017340004,53236.6048596 2026-03-13,18:26:05.000,72,11149504,6685,0,1773426364,13151.109679249996,30341.050667250005,53236.590885360005 2026-03-13,18:26:06.000,72,11149496,6605,0,1773426365,13151.008634599995,31263.119166029996,53236.71665352 2026-03-13,18:26:07.000,72,11149517,7085,0,1773426366,13150.745918509994,34951.91479677,53236.62582096 2026-03-13,18:26:08.000,72,11149475,7125,0,1773426367,13150.267640500002,29879.776747440003,53236.71665352 2026-03-13,18:26:10.000,72,11149517,7165,0,1773426369,13149.243721379993,34491.176610840004,53236.73761488 2026-03-13,18:26:11.000,72,11149477,6925,0,1773426370,13148.927114810002,34491.07087389,53236.758576240005 2026-03-13,18:26:12.000,72,11149530,6485,0,1773426371,13148.70481658,25729.69309863,53236.660756560006 2026-03-13,18:26:13.000,72,11149473,7005,0,1773426372,13148.758707059991,33568.1776269,53236.639795200004 2026-03-13,18:26:14.000,72,11149514,6525,0,1773426373,13149.028159460002,28034.511889080008,53236.6048596 2026-03-13,18:26:15.000,72,11149493,7245,0,1773426374,13149.526646399994,31723.046702010004,53236.65376944001 2026-03-13,18:26:16.000,72,11149510,6525,0,1773426375,13150.126177990001,32645.235036,53236.63280808001 2026-03-13,18:26:17.000,72,11149493,7085,0,1773426376,13150.79307267999,26189.87440329,53236.62582096 2026-03-13,18:26:18.000,72,11149533,6845,0,1773426377,13151.190514969996,28495.376959350004,53236.56293688001 2026-03-13,18:26:19.000,72,11149515,6805,0,1773426378,13151.392604269997,28495.24302588,53236.71665352 2026-03-13,18:26:21.000,72,11149466,6445,0,1773426380,13150.96148043,30800.393125439994,53236.76556336 2026-03-13,18:26:22.000,72,11149433,7085,0,1773426381,13150.550565519989,32644.678154730005,53236.8843444 2026-03-13,18:26:23.000,72,11149523,6605,0,1773426382,13150.132914299997,32644.8825795,53236.926267120005 2026-03-13,18:26:24.000,72,11149495,6765,0,1773426383,13149.81630772999,31261.78688046,53236.94722848001 2026-03-13,18:26:25.000,72,11149515,6965,0,1773426384,13149.567064259994,26190.008336760002,53236.91928000001 2026-03-13,18:26:26.000,72,11149498,6525,0,1773426385,13149.364974959994,26190.325547610002,53236.90530576 2026-03-13,18:26:27.000,72,11149469,6965,0,1773426386,13149.216776139998,26651.747499150006,53236.8843444 2026-03-13,18:26:28.000,72,11149495,6885,0,1773426387,13149.122467799993,34029.670069739994,53236.8843444 2026-03-13,18:26:29.000,72,11149500,6885,0,1773426388,13149.203303519993,30801.901639260002,53236.82146032001 2026-03-13,18:26:30.000,72,11149552,6565,0,1773426389,13149.311084479988,33568.43139558,53236.856395920004 2026-03-13,18:26:32.000,72,11149440,6365,0,1773426391,13149.358238649998,29417.417261609997,53236.79351184 2026-03-13,18:26:33.000,72,11149492,6685,0,1773426392,13149.088786250002,32183.298497969998,53236.79351184 2026-03-13,18:26:34.000,72,11149506,6445,0,1773426393,13148.76544337,28954.937940570002,53236.807486080004 2026-03-13,18:26:35.000,72,11149494,6645,0,1773426394,13148.37473738999,25265.465593350003,53236.80049896001 2026-03-13,18:26:36.000,72,11149466,6565,0,1773426395,13147.997504029998,32181.240152009996,53236.82146032001 2026-03-13,18:26:37.000,72,11149495,6845,0,1773426396,13147.748260560002,34947.15663401999,53236.70267928001 2026-03-13,18:26:38.000,72,11149474,6565,0,1773426397,13147.552907569996,31257.987399389996,53236.709666400006 2026-03-13,18:26:39.000,72,11149515,6965,0,1773426398,13147.512489709996,29874.574489499995,53236.61184672001 2026-03-13,18:26:40.000,72,11149477,7005,0,1773426399,13147.52596233,32180.07704556,53236.57691112 2026-03-13,18:26:41.000,72,11149436,6725,0,1773426400,13147.620270669991,28952.943036779994,53236.52800128 2026-03-13,18:26:43.000,72,11149496,6805,0,1773426402,13148.192857019989,29876.364968520007,53236.493065680006 2026-03-13,18:26:44.000,72,11149507,7045,0,1773426403,13148.509463589995,26188.09802253,53236.38127176 2026-03-13,18:26:45.000,72,11149454,6284,0,1773426404,13148.69808026999,33105.028638510004,53236.46511720001 2026-03-13,18:26:46.000,72,11149503,6965,0,1773426405,13148.772179679996,32183.178662759994,53236.52800128 2026-03-13,18:26:47.000,72,11149489,6765,0,1773426406,13148.63745347999,26189.05670421,53236.45114296 2026-03-13,18:26:48.000,72,11149452,6365,0,1773426407,13148.27369273999,25728.043602210004,53236.52800128 2026-03-13,18:26:49.000,72,11149462,6605,0,1773426408,13147.788678420002,29416.719397740002,53236.51402704001 2026-03-13,18:26:50.000,72,11149489,7045,0,1773426409,13147.249773619995,29416.345793850007,53236.58389824001 2026-03-13,18:26:51.000,72,11149483,7285,0,1773426410,13146.811913469988,29415.61973346,53236.58389824001 2026-03-13,18:26:52.000,72,11149447,6965,0,1773426411,13146.589615240002,31720.135411320007,53236.493065680006 2026-03-13,18:26:54.000,72,11149480,6605,0,1773426413,13146.481834279992,28951.624849469998,53236.48607856001 2026-03-13,18:26:55.000,72,11149533,6965,0,1773426414,13146.421207489992,33100.73571834,53236.43716872 2026-03-13,18:26:56.000,72,11149463,6845,0,1773426415,13146.353844389996,30795.120376199993,53236.4301816 2026-03-13,18:26:57.000,72,11149456,6565,0,1773426416,13146.19890925999,28951.046820810006,53236.38127176 2026-03-13,18:26:58.000,72,11149514,6645,0,1773426417,13146.111337229995,27107.248181489995,53236.39524600001 2026-03-13,18:26:59.000,72,11149515,6845,0,1773426418,13145.95640209999,33101.976365220005,53236.353323280004 2026-03-13,18:27:00.000,72,11149482,6685,0,1773426419,13145.93619316999,29874.941044260006,53236.23454224 2026-03-13,18:27:01.000,72,11149470,6485,0,1773426420,13145.990083649995,29414.18171094,53236.185632400004 2026-03-13,18:27:02.000,72,11149483,6885,0,1773426421,13146.14501878,29875.420385100006,53236.19261952 2026-03-13,18:27:03.000,72,11149528,6405,0,1773426422,13146.32689915,28031.09306103,53236.09479984 2026-03-13,18:27:05.000,72,11149499,6885,0,1773426424,13146.737814059998,28031.191748850004,53236.09479984 2026-03-13,18:27:06.000,72,11149470,6765,0,1773426425,13146.919694429998,28031.424370139997,53236.06685136 2026-03-13,18:27:07.000,72,11149574,6525,0,1773426426,13147.020739079999,32642.556366599994,53236.10877408001 2026-03-13,18:27:08.000,72,11149504,6365,0,1773426427,13147.000530149999,31259.185751490004,53236.16467104 2026-03-13,18:27:09.000,72,11149499,6925,0,1773426428,13146.791704539988,29875.62480987,53236.16467104 2026-03-13,18:27:10.000,72,11149490,6605,0,1773426429,13146.353844389996,31258.44559284,53236.21358088 2026-03-13,18:27:11.000,72,11149497,7085,0,1773426430,13145.767785419994,25263.837244320006,53236.16467104 2026-03-13,18:27:12.000,72,11149446,6645,0,1773426431,13145.161517519991,29874.34891734,53236.255503600005 2026-03-13,18:27:13.000,72,11149433,7045,0,1773426432,13144.68323951,25263.548229990003,53236.220568 2026-03-13,18:27:14.000,72,11149475,7045,0,1773426433,13144.319478769998,34024.51715571,53236.206593760005 2026-03-13,18:27:27.000,72,11149488,6565,0,1773426446,13145.787994349994,32178.448696530002,53235.71749536 2026-03-13,18:27:28.000,72,11149510,6485,0,1773426447,13145.471387780002,25262.173649639997,53235.7664052 2026-03-13,18:27:29.000,72,11149498,6565,0,1773426448,13144.88532881,31717.50608583,53235.73845672 2026-03-13,18:27:30.000,72,11149436,6525,0,1773426449,13144.130862090002,22957.4042031,53235.78037944 2026-03-13,18:27:31.000,72,11149472,6405,0,1773426450,13143.302295959998,29413.025653620003,53235.7314696 2026-03-13,18:27:32.000,72,11149470,6485,0,1773426451,13142.554565549995,27108.206863169995,53235.682559760004 2026-03-13,18:27:33.000,72,11149470,6205,0,1773426452,13142.022397059998,26186.66704914,53235.5917272 2026-03-13,18:27:34.000,72,11149453,6885,0,1773426453,13141.739472039997,29414.82318177,53235.44499768 2026-03-13,18:27:35.000,72,11149491,7125,0,1773426454,13141.631691080001,31259.510011470004,53235.34019088001 2026-03-13,18:27:36.000,72,11149473,7045,0,1773426455,13141.746208349992,30337.363972260006,53235.486920400006 2026-03-13,18:27:38.000,72,11149502,6805,0,1773426457,13141.955033959988,29414.604658740005,53235.22140984001 2026-03-13,18:27:39.000,72,11149485,6525,0,1773426458,13142.130178019994,30336.229062330007,53235.130577280004 2026-03-13,18:27:40.000,72,11149492,6365,0,1773426459,13142.26490422,25724.963132400007,53235.08865456 2026-03-13,18:27:41.000,72,11149502,6324,0,1773426460,13142.32553101,29874.271376909994,53235.06070608 2026-03-13,18:27:42.000,72,11149465,6885,0,1773426461,13142.291849459994,33562.644059850005,53235.032757600005 2026-03-13,18:27:43.000,72,11149418,6365,0,1773426462,13142.143650639999,32179.202953440006,53235.05371896001 2026-03-13,18:27:44.000,72,11149473,6925,0,1773426463,13141.887670859993,30334.84743285,53235.01179624 2026-03-13,18:27:45.000,72,11149471,6645,0,1773426464,13141.47001964,32179.217051700005,53234.96987352 2026-03-13,18:27:46.000,72,11149498,6405,0,1773426465,13140.944587459999,30335.01661197,53234.8930152 2026-03-13,18:27:47.000,72,11149494,5405,0,1773426466,13140.392210040001,27107.537195819998,53234.913976560005 2026-03-13,18:27:49.000,72,11149469,7045,0,1773426468,13139.543434979998,28029.669136769997,53234.66244024 2026-03-13,18:27:50.000,72,11149459,7085,0,1773426469,13139.314400440002,33562.439635079994,53234.57160768001 2026-03-13,18:27:51.000,72,11149473,6165,0,1773426470,13139.247037339992,30795.733650509996,53234.51571072 2026-03-13,18:27:52.000,72,11149453,6084,0,1773426471,13139.240301029997,33100.91899572,53234.3689812 2026-03-13,18:27:53.000,72,11149496,5405,0,1773426472,13139.233564720002,26645.720493,53234.35500696001 2026-03-13,18:27:54.000,72,11149495,6165,0,1773426473,13139.220092099997,28490.040767939994,53234.313084240006 2026-03-13,18:27:55.000,72,11149487,6445,0,1773426474,13139.307664129992,31256.542327739997,53234.20129032 2026-03-13,18:27:56.000,72,11149477,6205,0,1773426475,13139.395236160002,34945.218123269995,53234.18731608001 2026-03-13,18:27:57.000,72,11149490,6565,0,1773426476,13139.543434979998,33561.953245109995,53234.124432000004 2026-03-13,18:27:58.000,72,11149460,5845,0,1773426477,13139.664688559998,33561.946195979996,53234.06853504001 2026-03-13,18:28:00.000,72,11149498,6365,0,1773426479,13139.341345679997,28951.152557759997,53233.94276688 2026-03-13,18:28:01.000,72,11149467,6284,0,1773426480,13138.98432124999,27107.04375672,53233.89385704 2026-03-13,18:28:02.000,72,11149455,6765,0,1773426481,13138.532988479994,30795.874633109997,53233.81699872 2026-03-13,18:28:03.000,72,11149482,6645,0,1773426482,13138.202909289997,34023.741751409994,53233.76110176001 2026-03-13,18:28:04.000,72,11149472,6725,0,1773426483,13137.926720579992,31257.45871464,53233.691230560005 2026-03-13,18:28:05.000,72,11149478,6685,0,1773426484,13137.899775339996,31257.515107679996,53233.60738512 2026-03-13,18:28:06.000,72,11149447,7165,0,1773426485,13137.973874750001,29874.292524300006,53233.572449520005 2026-03-13,18:28:07.000,72,11149495,6725,0,1773426486,13138.149018809992,31257.352977689996,53233.50956544 2026-03-13,18:28:08.000,72,11149429,6965,0,1773426487,13138.155755120002,32640.364087170004,53233.43969424 2026-03-13,18:28:09.000,72,11149490,6485,0,1773426488,13138.142282499997,37250.925104099995,53233.474629840006 2026-03-13,18:28:11.000,72,11149472,6685,0,1773426490,13137.62358662999,24801.280382850004,53233.39777152001 2026-03-13,18:28:12.000,72,11149499,6925,0,1773426491,13137.172253859993,30795.120376199993,53233.37681016001 2026-03-13,18:28:13.000,72,11149482,6565,0,1773426492,13136.835438360002,28028.67520944,53233.34886168001 2026-03-13,18:28:14.000,72,11149432,6485,0,1773426493,13136.437996069995,27567.633910920005,53233.24405488 2026-03-13,18:28:15.000,72,11149436,6445,0,1773426494,13136.168543669999,28028.893732469995,53233.20213216 2026-03-13,18:28:16.000,72,11149453,6885,0,1773426495,13135.993399609994,30334.600713299995,53233.03444128 2026-03-13,18:28:17.000,72,11149428,6365,0,1773426496,13135.993399609994,28490.562403560005,53232.971557200006 2026-03-13,18:28:18.000,72,11149426,6445,0,1773426497,13136.013608539994,32640.610806719997,53232.88771176 2026-03-13,18:28:19.000,72,11149476,6445,0,1773426498,13136.22917046,30335.453658030005,53232.81784056 2026-03-13,18:28:20.000,72,11149406,6525,0,1773426499,13136.38410558999,28491.323709599994,53232.75495648001 2026-03-13,18:28:22.000,72,11149437,6965,0,1773426501,13136.855647290002,26186.582459580008,53232.65014968 2026-03-13,18:28:23.000,72,11149407,6765,0,1773426502,13137.037527660003,26187.00540738,53232.65014968 2026-03-13,18:28:24.000,72,11149419,6885,0,1773426503,13137.172253859993,26187.414256920005,53232.52438152 2026-03-13,18:28:25.000,72,11149415,7045,0,1773426504,13137.327188989999,32643.14144439,53232.615214080004 2026-03-13,18:28:26.000,72,11149467,6805,0,1773426505,13137.394552089994,32643.500950019996,53232.55931712001 2026-03-13,18:28:27.000,72,11149423,6925,0,1773426506,13137.434969949994,28954.895645790006,53232.55233 2026-03-13,18:28:28.000,72,11149397,6885,0,1773426507,13137.38107946999,29415.9580917,53232.51040728001 2026-03-13,18:28:29.000,72,11149420,6324,0,1773426508,13137.313716369994,29415.94399344,53232.53136864 2026-03-13,18:28:30.000,72,11149405,6925,0,1773426509,13137.104890759998,28493.572382070008,53232.566304240005 2026-03-13,18:28:31.000,72,11149436,6405,0,1773426510,13136.801756809997,26188.034580360007,53232.517394400005 2026-03-13,18:28:33.000,72,11149400,6685,0,1773426512,13135.811519239993,32182.558339320007,53232.54534288 2026-03-13,18:28:34.000,72,11149441,7085,0,1773426513,13135.528594219992,29416.310548199996,53232.51040728001 2026-03-13,18:28:35.000,72,11149452,6525,0,1773426514,13135.420813259996,29416.825134690007,53232.37066488001 2026-03-13,18:28:36.000,72,11149420,6405,0,1773426515,13135.589221009992,31261.850322629994,53232.31476792 2026-03-13,18:28:37.000,72,11149464,6565,0,1773426516,13135.926036509998,23423.605464780005,53232.279832320004 2026-03-13,18:28:38.000,72,11149451,6885,0,1773426517,13136.397578209995,28957.53202041,53232.24489672001 2026-03-13,18:28:39.000,72,11149462,6525,0,1773426518,13136.848910979992,31724.67505104,53232.279832320004 2026-03-13,18:28:40.000,72,11149439,7045,0,1773426519,13137.239616959989,29880.693134340007,53232.20996112 2026-03-13,18:28:41.000,72,11149418,6405,0,1773426520,13137.60337769999,32186.752571670004,53232.230922480005 2026-03-13,18:28:42.000,72,11149443,7045,0,1773426521,13137.886302719991,31726.084877040004,53232.22393536001 2026-03-13,18:28:44.000,72,11149425,7085,0,1773426523,13138.101864639997,33571.229900189996,53232.28681944 2026-03-13,18:28:45.000,72,11149433,7125,0,1773426524,13138.081655709997,28960.048559820003,53232.300793680006 2026-03-13,18:28:46.000,72,11149435,7045,0,1773426525,13137.987347369992,25270.914570840003,53232.35669064 2026-03-13,18:28:47.000,72,11149420,6284,0,1773426526,13137.953665820001,28959.61151376,53232.28681944 2026-03-13,18:28:48.000,72,11149475,6925,0,1773426527,13137.839148549996,31725.866354009995,53232.32874216 2026-03-13,18:28:49.000,72,11149458,6045,0,1773426528,13137.778521759996,35875.386072420006,53232.32175504001 2026-03-13,18:28:50.000,72,11149401,6805,0,1773426529,13137.61011401,32647.096006320004,53232.31476792 2026-03-13,18:28:51.000,72,11149437,6885,0,1773426530,13137.34066160999,27574.499763540007,53232.31476792 2026-03-13,18:28:52.000,72,11149477,6885,0,1773426531,13137.044263969998,33107.657964,53232.28681944 2026-03-13,18:28:53.000,72,11149443,7005,0,1773426532,13136.687239539991,35874.230015099994,53232.19598688 2026-03-13,18:28:55.000,72,11149452,6605,0,1773426534,13136.34368772999,26652.360773459994,53232.22393536001 2026-03-13,18:28:56.000,72,11149439,6885,0,1773426535,13136.43125976,34030.64284968001,53232.17502552001 2026-03-13,18:28:57.000,72,11149426,6045,0,1773426536,13136.687239539991,26653.354700790005,53232.133102800006 2026-03-13,18:28:58.000,72,11149463,6845,0,1773426537,13137.084681829998,29881.954928609994,53232.133102800006 2026-03-13,18:28:59.000,72,11149448,6405,0,1773426538,13137.60337769999,33571.83612537,53232.08419296001 2026-03-13,18:29:00.000,72,11149407,6805,0,1773426539,13138.162491429997,28961.465434950005,53232.04925736 2026-03-13,18:29:01.000,72,11149457,6845,0,1773426540,13138.68792361,26656.731234060004,53232.014321760005 2026-03-13,18:29:02.000,72,11149445,6525,0,1773426541,13139.247037339992,26657.55598227,53231.97239904 2026-03-13,18:29:03.000,72,11149457,6645,0,1773426542,13139.833096309994,28502.722152810005,53232.00733464001 2026-03-13,18:29:04.000,72,11149482,6205,0,1773426543,13140.297901699996,24813.898325550006,53232.04227024 2026-03-13,18:29:06.000,72,11149386,6645,0,1773426545,13140.742498159998,32192.032370040004,53232.25887096 2026-03-13,18:29:07.000,72,11149423,6845,0,1773426546,13140.594299340002,29424.973928969994,53232.22393536001 2026-03-13,18:29:08.000,72,11149416,6525,0,1773426547,13140.257483839996,25735.642564349997,53232.33572928 2026-03-13,18:29:09.000,72,11149395,6845,0,1773426548,13139.785942139999,28041.243808230007,53232.43354896 2026-03-13,18:29:10.000,72,11149416,6445,0,1773426549,13139.354818300002,26657.73221052,53232.4824588 2026-03-13,18:29:11.000,72,11149458,6405,0,1773426550,13139.004530179991,32652.537934680004,53232.60822696001 2026-03-13,18:29:12.000,72,11149484,6605,0,1773426551,13138.735077779995,30346.69702038,53232.57329136 2026-03-13,18:29:13.000,72,11149418,6445,0,1773426552,13138.519515859989,31729.82796507,53232.58027848001 2026-03-13,18:29:14.000,72,11149453,6965,0,1773426553,13138.297217629988,28962.727229220007,53232.53136864 2026-03-13,18:29:15.000,72,11149421,6845,0,1773426554,13138.202909289997,30806.984061990006,53232.4824588 2026-03-13,18:29:17.000,72,11149424,6084,0,1773426556,13138.553197409994,32651.565154740005,53232.40560048 2026-03-13,18:29:18.000,72,11149466,6525,0,1773426557,13138.9506397,30807.258978059996,53232.40560048 2026-03-13,18:29:19.000,72,11149432,6565,0,1773426558,13139.550171289993,32191.151228789997,53232.41957472001 2026-03-13,18:29:20.000,72,11149436,6565,0,1773426559,13140.10928502,32191.574176590002,53232.43354896 2026-03-13,18:29:21.000,72,11149465,7205,0,1773426560,13140.526936239992,25274.869132770007,53232.42656184 2026-03-13,18:29:22.000,72,11149428,6445,0,1773426561,13140.809861259993,29886.734238749996,53232.45451032 2026-03-13,18:29:23.000,72,11149515,6965,0,1773426562,13140.964796389999,31731.72418104,53232.46149744001 2026-03-13,18:29:24.000,72,11149431,6805,0,1773426563,13141.08604997,29887.453250010003,53232.54534288 2026-03-13,18:29:25.000,72,11149425,7005,0,1773426564,13141.20730355,26659.684819529997,53232.55931712001 2026-03-13,18:29:26.000,72,11149416,6645,0,1773426565,13141.443074399991,27120.993984989997,53232.65713680001 2026-03-13,18:29:28.000,72,11149416,6525,0,1773426567,13141.867461929993,32654.934638880004,53232.6920724 2026-03-13,18:29:29.000,72,11149451,6925,0,1773426568,13142.042605989998,34499.480485980006,53232.78989208 2026-03-13,18:29:30.000,72,11149409,6885,0,1773426569,13142.157123259989,35421.64767258,53232.83880192 2026-03-13,18:29:31.000,72,11149467,6685,0,1773426570,13142.251431599994,32193.36465561,53232.89469888001 2026-03-13,18:29:32.000,72,11149458,6365,0,1773426571,13142.392894109995,31270.816815989994,53232.98553144 2026-03-13,18:29:33.000,72,11149450,6565,0,1773426572,13142.54109292999,29426.045396729998,53233.01347992001 2026-03-13,18:29:34.000,72,11149464,6525,0,1773426573,13142.60171971999,28503.59624493,53233.06238976001 2026-03-13,18:29:35.000,72,11149421,6885,0,1773426574,13142.56803817,30348.120944640003,53233.118286720004 2026-03-13,18:29:36.000,72,11149409,7165,0,1773426575,13142.3861578,28503.469360589996,53233.13226096001 2026-03-13,18:29:37.000,72,11149449,6925,0,1773426576,13142.089760159994,30809.246832720004,53233.15322232 2026-03-13,18:29:39.000,72,11149462,6324,0,1773426578,13141.571064290001,29425.890315869998,53233.118286720004 2026-03-13,18:29:40.000,72,11149417,6645,0,1773426579,13141.436338089996,34037.42411274,53233.11129960001 2026-03-13,18:29:41.000,72,11149408,6245,0,1773426580,13141.456547019996,28503.701981880004,53233.16719656 2026-03-13,18:29:42.000,72,11149431,6845,0,1773426581,13141.550855360001,32192.927609549995,53233.16020944001 2026-03-13,18:29:43.000,72,11149391,6645,0,1773426582,13141.725999419992,30809.62748574,53233.10431248 2026-03-13,18:29:44.000,72,11149430,6485,0,1773426583,13141.941561339998,28042.702978140005,53233.11129960001 2026-03-13,18:29:45.000,72,11149444,6324,0,1773426584,13142.096496469989,29887.269972630005,53233.09033824001 2026-03-13,18:29:46.000,72,11149456,6445,0,1773426585,13142.244695289999,27120.423005460005,53233.20911928001 2026-03-13,18:29:47.000,72,11149440,6565,0,1773426586,13142.392894109995,28503.934603169997,53233.27200336 2026-03-13,18:29:48.000,72,11149477,7045,0,1773426587,13142.46699352,28503.998045340006,53233.31392608 2026-03-13,18:29:50.000,72,11149448,6645,0,1773426589,13142.231222669994,30809.994040499994,53233.355848800005 2026-03-13,18:29:51.000,72,11149411,6925,0,1773426590,13141.894407170003,26198.601226230006,53233.4606556 2026-03-13,18:29:52.000,72,11149435,6965,0,1773426591,13141.44981071,27120.96578847,53233.46764272001 2026-03-13,18:29:53.000,72,11149378,6525,0,1773426592,13140.97826900999,27582.049381770004,53233.54450104001 2026-03-13,18:29:54.000,72,11149399,7045,0,1773426593,13140.681871369998,27120.768412830002,53233.53751392 2026-03-13,18:29:55.000,72,11149435,6845,0,1773426594,13140.547145169992,29887.573085220007,53233.50956544 2026-03-13,18:29:56.000,72,11149432,6565,0,1773426595,13140.681871369998,31731.992047980006,53233.50257832 2026-03-13,18:29:57.000,72,11149408,6565,0,1773426596,13141.032159489994,32193.061543019998,53233.39777152001 2026-03-13,18:29:58.000,72,11149424,6365,0,1773426597,13141.544119049991,30348.529794179994,53233.49559120001 2026-03-13,18:29:59.000,72,11149425,7045,0,1773426598,13142.083023849998,28965.36360384,53233.49559120001 2026-03-13,18:30:01.000,72,11149431,7005,0,1773426600,13143.059788799997,31272.078610259996,53233.50956544 2026-03-13,18:30:02.000,72,11149461,6965,0,1773426601,13143.430285849994,32194.81677639,53233.50257832 2026-03-13,18:30:03.000,72,11149390,6565,0,1773426602,13143.591957289995,28505.943605220004,53233.60738512 2026-03-13,18:30:04.000,72,11149396,6445,0,1773426603,13143.64584777,29428.41390441,53233.572449520005 2026-03-13,18:30:05.000,72,11149392,6205,0,1773426604,13143.60542991,27583.70592732,53233.64930784 2026-03-13,18:30:06.000,72,11149429,6925,0,1773426605,13143.410076919994,34039.6939326,53233.72616616 2026-03-13,18:30:07.000,72,11149413,6765,0,1773426606,13142.952007840002,34961.66374356,53233.73315328001 2026-03-13,18:30:08.000,72,11149416,6405,0,1773426607,13142.32553101,24815.857983690003,53233.76808888 2026-03-13,18:30:09.000,72,11149404,6365,0,1773426608,13141.658636319997,22970.959680090004,53233.83796008 2026-03-13,18:30:10.000,72,11149425,6485,0,1773426609,13141.133204139995,27121.26185193,53233.82398584 2026-03-13,18:30:12.000,72,11149479,6885,0,1773426611,13140.425891589992,29888.426029950002,53233.754114639996 2026-03-13,18:30:13.000,72,11149475,6845,0,1773426612,13140.412418970001,28966.590152460005,53233.73315328001 2026-03-13,18:30:14.000,72,11149437,7005,0,1773426613,13140.708816609993,29428.138988339997,53233.69821768 2026-03-13,18:30:15.000,72,11149416,6565,0,1773426614,13141.254457719995,30812.00304255,53233.72616616 2026-03-13,18:30:16.000,72,11149416,6324,0,1773426615,13141.894407170003,22972.489341299995,53233.69821768 2026-03-13,18:30:17.000,72,11149413,6605,0,1773426616,13142.56130185999,30812.292056880004,53233.71219192001 2026-03-13,18:30:18.000,72,11149380,6084,0,1773426617,13143.066525109993,29889.89224899,53233.79603736 2026-03-13,18:30:19.000,72,11149417,6685,0,1773426618,13143.56501205,31273.241716710007,53233.87289568 2026-03-13,18:30:20.000,72,11149436,6205,0,1773426619,13143.78057396999,28505.99294913,53233.92879264001 2026-03-13,18:30:21.000,72,11149424,6405,0,1773426620,13143.935509099996,28505.696885669997,53233.94276688 2026-03-13,18:30:23.000,72,11149420,6284,0,1773426622,13143.895091239996,29888.390784300005,53234.03359944 2026-03-13,18:30:24.000,72,11149401,6765,0,1773426623,13143.71994717999,28043.40084201,53234.026612320005 2026-03-13,18:30:25.000,72,11149427,6845,0,1773426624,13143.470703709994,31271.119928579996,53234.04058656 2026-03-13,18:30:26.000,72,11149420,6565,0,1773426625,13143.207987619993,29887.396856969994,53234.089496399996 2026-03-13,18:30:27.000,72,11149404,6445,0,1773426626,13142.864435809992,29426.059494989997,53234.15238048 2026-03-13,18:30:28.000,72,11149427,7045,0,1773426627,13142.433311969995,26197.87516584,53234.10347064 2026-03-13,18:30:29.000,72,11149425,7205,0,1773426628,13142.083023849998,29425.86211935,53234.06154792 2026-03-13,18:30:30.000,72,11149313,6965,0,1773426629,13141.759680969997,34037.31132666,53234.06853504001 2026-03-13,18:30:31.000,72,11149409,6965,0,1773426630,13141.550855360001,30348.113895510003,53234.04058656 2026-03-13,18:30:32.000,72,11149441,6565,0,1773426631,13141.36223867999,31270.499605139994,53233.977702480006 2026-03-13,18:30:34.000,72,11149439,6845,0,1773426633,13141.274666649995,29887.100793510006,53233.97071536001 2026-03-13,18:30:35.000,72,11149452,6405,0,1773426634,13141.173621999995,32192.934658679995,53233.858921440005 2026-03-13,18:30:36.000,72,11149436,6565,0,1773426635,13140.991741629994,26198.114836260007,53233.89385704 2026-03-13,18:30:37.000,72,11149456,6565,0,1773426636,13140.668398749993,31270.880258160003,53233.83097296001 2026-03-13,18:30:38.000,72,11149428,6805,0,1773426637,13140.345055869991,26659.63547562,53233.87289568 2026-03-13,18:30:39.000,72,11149425,6965,0,1773426638,13139.98803144,34499.47343685001,53233.88686992 2026-03-13,18:30:40.000,72,11149432,6485,0,1773426639,13139.792678449994,27121.198409760007,53233.85193432001 2026-03-13,18:30:41.000,72,11149376,6565,0,1773426640,13139.711842729994,28965.885239459996,53233.754114639996 2026-03-13,18:30:42.000,72,11149439,7125,0,1773426641,13139.745524279999,28504.759351379995,53233.73315328001 2026-03-13,18:30:43.000,72,11149450,6525,0,1773426642,13139.718579039989,31271.592220289996,53233.68424344001 2026-03-13,18:30:45.000,72,11149441,6805,0,1773426644,13139.348081989992,33576.95379375,53233.621359360004 2026-03-13,18:30:46.000,72,11149425,6845,0,1773426645,13138.93043077,26198.213524079998,53233.54450104001 2026-03-13,18:30:47.000,72,11149397,6845,0,1773426646,13138.438680139989,29887.234726979994,53233.55148816 2026-03-13,18:30:48.000,72,11149423,7005,0,1773426647,13137.967138439992,30809.416011840003,53233.50257832 2026-03-13,18:30:49.000,72,11149399,6885,0,1773426648,13137.64379555999,27581.231682690006,53233.42572000001 2026-03-13,18:30:50.000,72,11149416,6405,0,1773426649,13137.63032294,30809.211587070007,53233.36982304 2026-03-13,18:30:51.000,72,11149445,7045,0,1773426650,13137.933456890001,27119.936615490005,53233.26501624 2026-03-13,18:30:52.000,72,11149446,6365,0,1773426651,13138.404998589998,29425.53785937,53233.34187456 2026-03-13,18:30:53.000,72,11149471,6765,0,1773426652,13138.91022184,26197.290088049995,53233.33488744 2026-03-13,18:30:54.000,72,11149480,6165,0,1773426653,13139.321136749997,31269.696004319994,53233.26501624 2026-03-13,18:30:56.000,72,11149477,7045,0,1773426655,13139.348081989992,29886.261947039995,53233.3907844 2026-03-13,18:30:57.000,72,11149466,6284,0,1773426656,13139.044948039991,27580.865127929996,53233.418732879996 2026-03-13,18:30:58.000,72,11149490,6685,0,1773426657,13138.694659919995,28964.764427789996,53233.34187456 2026-03-13,18:30:59.000,72,11149448,6405,0,1773426658,13138.378053349988,29887.551937829994,53233.29296472 2026-03-13,18:31:00.000,72,11149459,7445,0,1773426659,13138.047974159992,29887.848001289996,53233.306938960006 2026-03-13,18:31:01.000,72,11149529,6685,0,1773426660,13137.859357479996,28504.463287920007,53233.29296472 2026-03-13,18:31:02.000,72,11149475,6685,0,1773426661,13137.839148549996,28965.469340790005,53233.27200336 2026-03-13,18:31:03.000,72,11149416,6365,0,1773426662,13137.906511649991,29887.594232610005,53233.16719656 2026-03-13,18:31:04.000,72,11149438,6525,0,1773426663,13138.142282499997,31271.014191630005,53233.139248080006 2026-03-13,18:31:05.000,72,11149520,6525,0,1773426664,13138.55993371999,28965.321309060004,53233.083351119996 2026-03-13,18:31:07.000,72,11149441,6805,0,1773426666,13139.745524279999,30810.868132620002,53233.10431248 2026-03-13,18:31:08.000,72,11149491,6925,0,1773426667,13140.311374320001,27122.23463187,53233.02745416 2026-03-13,18:31:09.000,72,11149508,6365,0,1773426668,13140.897433289989,33579.04033623,53233.09732536 2026-03-13,18:31:10.000,72,11149418,6685,0,1773426669,13141.28813927,26200.73711262,53233.083351119996 2026-03-13,18:31:11.000,72,11149513,7005,0,1773426670,13141.530646430001,30351.250758359995,53233.20911928001 2026-03-13,18:31:12.000,72,11149434,6485,0,1773426671,13141.699054179997,29428.660623959993,53233.2161064 2026-03-13,18:31:13.000,72,11149438,6525,0,1773426672,13141.759680969997,32195.373657660006,53233.285977600004 2026-03-13,18:31:14.000,72,11149490,6685,0,1773426673,13141.645163699992,34039.595244779994,53233.36982304 2026-03-13,18:31:15.000,72,11149402,6525,0,1773426674,13141.611482150001,24815.89322934,53233.41174576 2026-03-13,18:31:16.000,72,11149451,6845,0,1773426675,13141.517173809996,28043.640512430007,53233.55148816 2026-03-13,18:31:18.000,72,11149513,6885,0,1773426677,13141.38918392,29887.925541720004,53233.56546240001 2026-03-13,18:31:19.000,72,11149421,7045,0,1773426678,13141.503701189991,31732.485487080005,53233.5305268 2026-03-13,18:31:20.000,72,11149468,6365,0,1773426679,13141.752944660002,29426.940636240004,53233.48161696 2026-03-13,18:31:21.000,72,11149511,7085,0,1773426680,13142.184068499999,26199.193353149996,53233.55847528 2026-03-13,18:31:22.000,72,11149425,6685,0,1773426681,13142.729709610001,30811.178294340003,53233.53751392 2026-03-13,18:31:23.000,72,11149495,6725,0,1773426682,13143.329241199994,31734.022197419996,53233.55148816 2026-03-13,18:31:24.000,72,11149493,6685,0,1773426683,13143.962454339991,31273.29810975,53233.523539680005 2026-03-13,18:31:25.000,72,11149502,6485,0,1773426684,13144.494622829989,29890.04028072,53233.73315328001 2026-03-13,18:31:26.000,72,11149502,6645,0,1773426685,13144.86511988,29428.956687419995,53233.76110176001 2026-03-13,18:31:27.000,72,11149490,6725,0,1773426686,13145.08741811,31734.522685649994,53233.8449472 2026-03-13,18:31:29.000,72,11149494,6725,0,1773426688,13144.95942821999,30811.35452259,53233.97071536001 2026-03-13,18:31:30.000,72,11149456,6645,0,1773426689,13144.71692105999,30349.7563428,53234.01263808 2026-03-13,18:31:31.000,72,11149491,6805,0,1773426690,13144.460941279998,25276.659611790004,53234.04757368001 2026-03-13,18:31:32.000,72,11149465,7005,0,1773426691,13144.258851979997,33115.94774088,53234.089496399996 2026-03-13,18:31:33.000,72,11149478,6525,0,1773426692,13144.070235300002,28042.9285503,53234.1593676 2026-03-13,18:31:34.000,72,11149488,6324,0,1773426693,13143.962454339991,32654.074645019995,53234.06154792 2026-03-13,18:31:35.000,72,11149459,7205,0,1773426694,13143.90856386,30809.225685330006,53234.04757368001 2026-03-13,18:31:36.000,72,11149492,6525,0,1773426695,13143.868146,25275.306178829996,53234.075522160005 2026-03-13,18:31:37.000,72,11149490,6565,0,1773426696,13143.82099182999,28964.461315199995,53234.09648352001 2026-03-13,18:31:38.000,72,11149503,7085,0,1773426697,13143.80751921,28964.503609980005,53234.124432000004 2026-03-13,18:31:40.000,72,11149525,6805,0,1773426699,13143.975926959996,32653.517763750002,53234.075522160005 2026-03-13,18:31:41.000,72,11149468,6605,0,1773426700,13144.211697810002,32192.293187849995,53234.124432000004 2026-03-13,18:31:42.000,72,11149508,6525,0,1773426701,13144.67650319999,30347.557014239996,53234.13141912 2026-03-13,18:31:43.000,72,11149459,7005,0,1773426702,13145.161517519991,26658.091716149997,53234.13840624001 2026-03-13,18:31:44.000,72,11149485,7005,0,1773426703,13145.633059219988,28041.095776500006,53234.22225168 2026-03-13,18:31:45.000,72,11149509,6725,0,1773426704,13145.94292948,28040.574140879995,53234.257187279996 2026-03-13,18:31:46.000,72,11149453,6885,0,1773426705,13146.0237652,29884.45032063,53234.29911 2026-03-13,18:31:47.000,72,11149464,6284,0,1773426706,13145.95640209999,27116.912538720004,53234.32007136 2026-03-13,18:31:48.000,72,11149451,6685,0,1773426707,13145.761049109999,34494.306424559996,53234.35500696001 2026-03-13,18:31:49.000,72,11149503,6725,0,1773426708,13145.491596710002,24810.098844480002,53234.38994256 2026-03-13,18:31:51.000,72,11149456,6605,0,1773426710,13145.013318699996,31726.261105290003,53234.49474936 2026-03-13,18:31:52.000,72,11149457,6725,0,1773426711,13144.73712998999,26653.989122490006,53234.51571072 2026-03-13,18:31:53.000,72,11149476,6365,0,1773426712,13144.494622829989,34954.26215706,53234.58558192 2026-03-13,18:31:54.000,72,11149462,6365,0,1773426713,13144.178016259997,31265.62865631,53234.578594800005 2026-03-13,18:31:55.000,72,11149484,6645,0,1773426714,13143.948981720001,29421.357725280002,53234.60654328 2026-03-13,18:31:56.000,72,11149447,6925,0,1773426715,13143.74689242,33110.449419480006,53234.55064632001 2026-03-13,18:31:57.000,72,11149504,6445,0,1773426716,13143.65932038999,29882.67393987,53234.529684960005 2026-03-13,18:31:58.000,72,11149483,6845,0,1773426717,13143.69973824999,28499.218735200004,53234.59955616001 2026-03-13,18:31:59.000,72,11149505,7045,0,1773426718,13143.834464449996,24348.895415969993,53234.578594800005 2026-03-13,18:32:00.000,72,11149530,6445,0,1773426719,13144.103916849992,28959.731348970003,53234.529684960005 2026-03-13,18:32:02.000,72,11149481,7125,0,1773426721,13144.912274049995,29880.897559110002,53234.592569039996 2026-03-13,18:32:03.000,72,11149481,6885,0,1773426722,13145.410760990002,28035.942862469994,53234.67641448 2026-03-13,18:32:04.000,72,11149471,6765,0,1773426723,13145.91598423999,31263.302443409993,53234.73929856001 2026-03-13,18:32:05.000,72,11149512,6365,0,1773426724,13146.131546159995,34490.788908689996,53234.78820840001 2026-03-13,18:32:06.000,72,11149478,6485,0,1773426725,13146.151755089995,27574.133208779996,53234.87205384 2026-03-13,18:32:07.000,72,11149465,7205,0,1773426726,13145.94292948,31263.295394279994,53235.01179624 2026-03-13,18:32:08.000,72,11149511,6965,0,1773426727,13145.734103869989,27574.73943396,53234.997822 2026-03-13,18:32:09.000,72,11149509,6925,0,1773426728,13145.579168739998,29880.92575563,53235.08865456 2026-03-13,18:32:10.000,72,11149505,6885,0,1773426729,13145.525278259993,30342.827048010004,53235.07468032001 2026-03-13,18:32:11.000,72,11149509,6805,0,1773426730,13145.626322909993,30343.602452310006,53235.1375644 2026-03-13,18:32:13.000,72,11149442,6365,0,1773426732,13146.111337229995,28961.409041909996,53235.17948712 2026-03-13,18:32:14.000,72,11149279,7005,0,1773426733,13146.20564557,31267.278152729996,53235.27031968001 2026-03-13,18:32:15.000,72,11149444,6565,0,1773426734,13146.10460092,31267.38388968,53235.29128104001 2026-03-13,18:32:16.000,72,11149514,6445,0,1773426735,13145.87556637999,29883.96393066,53235.28429392 2026-03-13,18:32:17.000,72,11149485,6845,0,1773426736,13145.532014570003,31728.22076343,53235.32621664 2026-03-13,18:32:18.000,72,11149483,6925,0,1773426737,13145.080681799991,28961.112978449994,53235.32621664 2026-03-13,18:32:19.000,72,11149469,6885,0,1773426738,13144.69671212999,27577.354661189995,53235.2773068 2026-03-13,18:32:20.000,72,11149510,6725,0,1773426739,13144.400314489998,31726.987165679995,53235.31224240001 2026-03-13,18:32:21.000,72,11149461,6885,0,1773426740,13144.204961499992,28959.75954549,53235.33320376 2026-03-13,18:32:22.000,72,11149533,6965,0,1773426741,13144.252115670002,24809.231801489994,53235.319229520006 2026-03-13,18:32:24.000,72,11149423,7245,0,1773426743,13144.851647259995,29880.93280476,53235.30525528 2026-03-13,18:32:25.000,72,11149479,6965,0,1773426744,13145.201935379991,32647.511904989995,53235.24237120001 2026-03-13,18:32:26.000,72,11149458,6485,0,1773426745,13145.525278259993,34031.04465009,53235.29128104001 2026-03-13,18:32:27.000,72,11149522,6885,0,1773426746,13145.808203279994,26192.151272279996,53235.27031968001 2026-03-13,18:32:28.000,72,11149456,6645,0,1773426747,13146.0237652,34953.62068623,53235.21442272 2026-03-13,18:32:29.000,72,11149454,6565,0,1773426748,13146.091128299995,31264.860301139997,53235.28429392 2026-03-13,18:32:30.000,72,11149436,6165,0,1773426749,13146.15849139999,28959.484629419996,53235.28429392 2026-03-13,18:32:31.000,72,11149501,6885,0,1773426750,13146.25953604999,29420.800844009995,53235.32621664 2026-03-13,18:32:32.000,72,11149462,6485,0,1773426751,13146.441416419992,31726.712249610006,53235.19346136001 2026-03-13,18:32:33.000,72,11149477,6805,0,1773426752,13146.603087859992,28038.184485809994,53235.22140984001 2026-03-13,18:32:35.000,72,11149467,6805,0,1773426754,13146.899485499998,25733.393891879998,53235.22140984001 2026-03-13,18:32:36.000,72,11149481,6925,0,1773426755,13146.919694429998,26655.97697715,53235.200448480005 2026-03-13,18:32:37.000,72,11149486,6365,0,1773426756,13146.791704539988,32189.903532779994,53235.19346136001 2026-03-13,18:32:38.000,72,11149462,6485,0,1773426757,13146.569406310002,21122.91041538,53235.23538408 2026-03-13,18:32:39.000,72,11149462,6445,0,1773426758,13146.25953604999,29884.682941920008,53235.2773068 2026-03-13,18:32:40.000,72,11149515,6805,0,1773426759,13145.862093759999,25734.373720949996,53235.27031968001 2026-03-13,18:32:41.000,72,11149446,6284,0,1773426760,13145.491596710002,25272.909474629996,53235.2773068 2026-03-13,18:32:42.000,72,11149534,6405,0,1773426761,13145.161517519991,33111.570231150006,53235.25634544 2026-03-13,18:32:43.000,72,11149458,6565,0,1773426762,13144.88532881,35416.45951289999,53235.22140984001 2026-03-13,18:32:44.000,72,11149506,6365,0,1773426763,13144.67650319999,28960.034461560004,53235.17250000001 2026-03-13,18:32:46.000,72,11149508,6645,0,1773426765,13144.71692105999,29420.293306649997,53235.14455152001 2026-03-13,18:32:47.000,72,11149487,7005,0,1773426766,13144.87859249999,27114.656817120005,53235.08865456 2026-03-13,18:32:48.000,72,11149416,6685,0,1773426767,13145.161517519991,29420.511829680006,53235.01878336 2026-03-13,18:32:49.000,72,11149491,7245,0,1773426768,13145.363606819992,30343.207701029998,53235.01179624 2026-03-13,18:32:50.000,72,11149465,6885,0,1773426769,13145.478124089997,30804.996207329998,53234.97686064001 2026-03-13,18:32:51.000,72,11149501,6845,0,1773426770,13145.606113979993,35417.079836339995,53235.01179624 2026-03-13,18:32:52.000,72,11149444,6365,0,1773426771,13145.774521729989,29884.027372829994,53235.00480912001 2026-03-13,18:32:53.000,72,11149461,6965,0,1773426772,13145.99681995999,32651.163354329998,53235.01179624 2026-03-13,18:32:54.000,72,11149416,6605,0,1773426773,13146.360580699991,29884.316387159997,53235.01878336 2026-03-13,18:32:55.000,72,11149468,6765,0,1773426774,13146.576142619997,31728.474532110005,53235.00480912001 2026-03-13,18:32:57.000,72,11149444,6365,0,1773426776,13146.758022989998,28499.655781260008,53235.08865456 2026-03-13,18:32:58.000,72,11149443,7045,0,1773426777,13146.818649779998,30805.010305589996,53235.081667440005 2026-03-13,18:32:59.000,72,11149450,6565,0,1773426778,13146.852331329988,23888.030345699997,53235.200448480005 2026-03-13,18:33:00.000,72,11149454,6525,0,1773426779,13146.953375979989,28960.429212839997,53235.22140984001 2026-03-13,18:33:01.000,72,11149468,6525,0,1773426780,13147.007266459994,27577.030401209995,53235.31224240001 2026-03-13,18:33:02.000,72,11149481,6725,0,1773426781,13146.912958119989,30804.95391255,53235.40307496 2026-03-13,18:33:03.000,72,11149435,6845,0,1773426782,13146.690659890002,28038.184485809994,53235.37512648 2026-03-13,18:33:04.000,72,11149505,6925,0,1773426783,13146.414471179996,29882.52590814,53235.37512648 2026-03-13,18:33:05.000,72,11149433,6885,0,1773426784,13146.17870032999,28499.120047379998,53235.47294616 2026-03-13,18:33:06.000,72,11149484,6645,0,1773426785,13146.03723781999,23426.615443290008,53235.44499768 2026-03-13,18:33:08.000,72,11149414,6485,0,1773426787,13145.868830069994,32648.872387080002,53235.33320376 2026-03-13,18:33:09.000,72,11149418,6605,0,1773426788,13145.868830069994,28037.500720199998,53235.368139360005 2026-03-13,18:33:10.000,72,11149470,6485,0,1773426789,13145.91598423999,32648.653864050008,53235.347178 2026-03-13,18:33:11.000,72,11149424,6365,0,1773426790,13145.99681995999,28959.533973330006,53235.417049200005 2026-03-13,18:33:12.000,72,11149419,6645,0,1773426791,13146.07765567999,32648.322554939994,53235.34019088001 2026-03-13,18:33:13.000,72,11149477,7045,0,1773426792,13146.091128299995,30803.51589003,53235.319229520006 2026-03-13,18:33:14.000,72,11149493,6805,0,1773426793,13146.111337229995,27575.23287306,53235.43801056001 2026-03-13,18:33:15.000,72,11149482,6445,0,1773426794,13146.12480985,20658.006193620007,53235.41006208001 2026-03-13,18:33:16.000,72,11149428,6324,0,1773426795,13146.171964019995,28496.476623630006,53235.39608784 2026-03-13,18:33:17.000,72,11149526,6365,0,1773426796,13146.25953604999,27112.894534620005,53235.3821136 2026-03-13,18:33:19.000,72,11149453,7125,0,1773426798,13146.609824170002,27113.155352429996,53235.368139360005 2026-03-13,18:33:20.000,72,11149436,6565,0,1773426799,13146.926430739994,24807.8713194,53235.41006208001 2026-03-13,18:33:21.000,72,11149448,6525,0,1773426800,13147.330609339995,27575.03549742,53235.43801056001 2026-03-13,18:33:22.000,72,11149436,6605,0,1773426801,13147.842568899992,28958.65283208,53235.417049200005 2026-03-13,18:33:23.000,72,11149474,6565,0,1773426802,13148.368001079994,27575.479592610005,53235.465959040004 2026-03-13,18:33:24.000,72,11149464,6485,0,1773426803,13148.832806469996,34031.17153443,53235.50788176001 2026-03-13,18:33:25.000,72,11149457,7125,0,1773426804,13149.108995180002,32186.675031239996,53235.54281736 2026-03-13,18:33:26.000,72,11149491,6925,0,1773426805,13149.115731489997,30342.044594580002,53235.5917272 2026-03-13,18:33:27.000,72,11149500,6445,0,1773426806,13148.933851119997,29880.869362590005,53235.61268856 2026-03-13,18:33:28.000,72,11149450,6365,0,1773426807,13148.630717169995,28036.436301570007,53235.682559760004 2026-03-13,18:33:30.000,72,11149470,6565,0,1773426809,13147.781942109992,29419.722327120006,53235.74544384001 2026-03-13,18:33:31.000,72,11149463,6885,0,1773426810,13147.28345517,30341.826071550007,53235.79435368001 2026-03-13,18:33:32.000,72,11149419,7005,0,1773426811,13146.805177159993,30341.670990690007,53235.77339232001 2026-03-13,18:33:33.000,72,11149477,6805,0,1773426812,13146.279744979991,28957.877427779997,53235.81531504001 2026-03-13,18:33:34.000,72,11149465,7045,0,1773426813,13145.85535744999,29879.48068398,53235.77339232001 2026-03-13,18:33:35.000,72,11149474,6525,0,1773426814,13145.505069329993,29417.71332507,53235.73845672 2026-03-13,18:33:36.000,72,11149491,7205,0,1773426815,13145.242353239992,31261.427374830004,53235.703521120005 2026-03-13,18:33:37.000,72,11149470,6365,0,1773426816,13145.141308589991,30799.878538949997,53235.68954688 2026-03-13,18:33:38.000,72,11149427,6685,0,1773426817,13145.195199069996,29877.330699330007,53235.64063704 2026-03-13,18:33:39.000,72,11149465,6885,0,1773426818,13145.383815749992,31260.68721618,53235.535830240005 2026-03-13,18:33:41.000,72,11149472,6365,0,1773426820,13146.0237652,34950.060875580006,53235.4519848 2026-03-13,18:33:42.000,72,11149514,6485,0,1773426821,13146.26627236,31722.708343770006,53235.43801056001 2026-03-13,18:33:43.000,72,11149504,6605,0,1773426822,13146.454889039996,30339.619693860004,53235.465959040004 2026-03-13,18:33:44.000,72,11149444,6445,0,1773426823,13146.609824170002,25267.622627129997,53235.45897192001 2026-03-13,18:33:45.000,72,11149502,6725,0,1773426824,13146.825386089993,31723.138340699996,53235.40307496 2026-03-13,18:33:46.000,72,11149500,6645,0,1773426825,13147.09483848999,28495.461548909996,53235.486920400006 2026-03-13,18:33:47.000,72,11149461,6805,0,1773426826,13147.35755457999,35873.306579070006,53235.45897192001 2026-03-13,18:33:48.000,72,11149472,6485,0,1773426827,13147.45859922999,30340.240017300006,53235.50788176001 2026-03-13,18:33:49.000,72,11149443,6765,0,1773426828,13147.34408196,25729.326543870004,53235.47993328001 2026-03-13,18:33:50.000,72,11149495,6765,0,1773426829,13146.852331329988,26651.613565680003,53235.57775296001 2026-03-13,18:33:52.000,72,11149493,6685,0,1773426831,13145.404024679992,31262.470646069996,53235.55679160001 2026-03-13,18:33:53.000,72,11149417,6765,0,1773426832,13144.67650319999,28034.44139778,53235.598714319996 2026-03-13,18:33:54.000,72,11149460,6485,0,1773426833,13144.178016259997,30800.710336289994,53235.535830240005 2026-03-13,18:33:55.000,72,11149472,6565,0,1773426834,13144.002872199992,28494.883520250005,53235.54281736 2026-03-13,18:33:56.000,72,11149438,6165,0,1773426835,13144.029817440001,31261.265244840004,53235.3821136 2026-03-13,18:33:57.000,72,11149505,6885,0,1773426836,13144.319478769998,25728.114093509997,53235.45897192001 2026-03-13,18:33:58.000,72,11149461,6965,0,1773426837,13144.642821649999,33106.01551671,53235.417049200005 2026-03-13,18:33:59.000,72,11149506,6445,0,1773426838,13144.972900839995,29417.579391599997,53235.40307496 2026-03-13,18:34:00.000,72,11149466,6485,0,1773426839,13145.161517519991,23884.745451120005,53235.37512648 2026-03-13,18:34:01.000,72,11149512,6365,0,1773426840,13145.316452649997,29879.63576484,53235.32621664 2026-03-13,18:34:03.000,72,11149486,6445,0,1773426842,13145.478124089997,33108.073862670004,53235.41006208001 2026-03-13,18:34:04.000,72,11149459,6965,0,1773426843,13145.377079439997,27113.712233700004,53235.40307496 2026-03-13,18:34:05.000,72,11149411,6965,0,1773426844,13145.215407999996,30802.57130661,53235.417049200005 2026-03-13,18:34:06.000,72,11149456,6525,0,1773426845,13145.02679132,26652.579296490003,53235.431023439996 2026-03-13,18:34:07.000,72,11149416,6485,0,1773426846,13144.85838356999,27575.07074307,53235.43801056001 2026-03-13,18:34:08.000,72,11149491,6645,0,1773426847,13144.80449309,34953.20478756,53235.42403632 2026-03-13,18:34:09.000,72,11149522,6445,0,1773426848,13144.831438329995,27575.634673470006,53235.465959040004 2026-03-13,18:34:10.000,72,11149472,6805,0,1773426849,13144.952691909995,26653.58027295,53235.41006208001 2026-03-13,18:34:11.000,72,11149496,6365,0,1773426850,13145.02679132,29420.286257519998,53235.44499768 2026-03-13,18:34:12.000,72,11149467,7045,0,1773426851,13145.08741811,25270.061626110008,53235.41006208001 2026-03-13,18:34:14.000,72,11149442,6205,0,1773426853,13145.02679132,28497.463501830003,53235.431023439996 2026-03-13,18:34:15.000,72,11149458,6565,0,1773426854,13144.95942821999,26653.122079499997,53235.47993328001 2026-03-13,18:34:16.000,72,11149466,6445,0,1773426855,13144.82470202,28036.908593279994,53235.44499768 2026-03-13,18:34:17.000,72,11149465,7125,0,1773426856,13144.568722239994,30343.214750159997,53235.486920400006 2026-03-13,18:34:18.000,72,11149474,6445,0,1773426857,13144.238643049997,32649.52795617,53235.50089464 2026-03-13,18:34:19.000,72,11149492,6485,0,1773426858,13143.962454339991,30344.391954870007,53235.44499768 2026-03-13,18:34:20.000,72,11149452,6565,0,1773426859,13143.74015610999,30344.539986599993,53235.45897192001 2026-03-13,18:34:21.000,72,11149551,6805,0,1773426860,13143.59869359999,29422.069687409996,53235.35416512 2026-03-13,18:34:22.000,72,11149436,6445,0,1773426861,13143.57848466999,27577.093843380004,53235.3821136 2026-03-13,18:34:23.000,72,11149489,7085,0,1773426862,13143.61890252999,28037.550064109993,53235.2773068 2026-03-13,18:34:25.000,72,11149467,7045,0,1773426864,13143.834464449996,29880.93280476,53235.30525528 2026-03-13,18:34:26.000,72,11149485,6685,0,1773426865,13143.982663269991,30802.951959629994,53235.298268160004 2026-03-13,18:34:27.000,72,11149509,6965,0,1773426866,13144.016344819996,32186.45650821,53235.31224240001 2026-03-13,18:34:28.000,72,11149470,6365,0,1773426867,13144.076971609997,29420.173471439994,53235.249358320005 2026-03-13,18:34:29.000,72,11149488,6445,0,1773426868,13144.130862090002,27576.403028639994,53235.19346136001 2026-03-13,18:34:30.000,72,11149489,6925,0,1773426869,13144.231906740002,33571.702191899996,53235.18647424 2026-03-13,18:34:31.000,72,11149493,7045,0,1773426870,13144.393578179988,33111.224823779994,53235.151538640006 2026-03-13,18:34:32.000,72,11149470,6485,0,1773426871,13144.487886519993,33572.78070879,53235.1375644 2026-03-13,18:34:33.000,72,11149480,6605,0,1773426872,13144.413787109988,30345.005229179995,53235.14455152001 2026-03-13,18:34:34.000,72,11149510,6445,0,1773426873,13144.326215079993,28500.290202959994,53235.10961592 2026-03-13,18:34:36.000,72,11149421,7085,0,1773426875,13143.948981720001,27577.114990770002,53235.081667440005 2026-03-13,18:34:37.000,72,11149455,6845,0,1773426876,13143.868146,28498.873327830006,53234.96987352 2026-03-13,18:34:38.000,72,11149497,6885,0,1773426877,13143.901827549991,30342.88344105,53234.93493792001 2026-03-13,18:34:39.000,72,11149498,6365,0,1773426878,13144.110653160002,24809.274096270005,53234.88602808001 2026-03-13,18:34:40.000,72,11149496,6485,0,1773426879,13144.433996039988,29881.73640558,53234.823144 2026-03-13,18:34:41.000,72,11149450,6445,0,1773426880,13144.831438329995,25731.92062371,53234.80218264 2026-03-13,18:34:42.000,72,11149500,6205,0,1773426881,13145.343397889992,29882.483613360004,53234.78122128 2026-03-13,18:34:43.000,72,11149459,6805,0,1773426882,13145.761049109999,31266.354716700007,53234.795195520004 2026-03-13,18:34:44.000,72,11149476,6205,0,1773426883,13146.07765567999,31266.686025810006,53234.73231144 2026-03-13,18:34:45.000,72,11149477,6805,0,1773426884,13146.2258545,28961.20461714,53234.87205384 2026-03-13,18:34:47.000,72,11149431,6965,0,1773426886,13145.761049109999,31267.017334920005,53234.95589928001 2026-03-13,18:34:48.000,72,11149442,6284,0,1773426887,13145.235616929996,27116.884342200006,53235.03974472 2026-03-13,18:34:49.000,72,11149440,6445,0,1773426888,13144.622612719999,29422.549028249996,53235.01179624 2026-03-13,18:34:50.000,72,11149489,7045,0,1773426889,13144.198225189997,27116.820900029998,53235.01878336 2026-03-13,18:34:51.000,72,11149533,7045,0,1773426890,13143.922036479991,29883.618523290002,53235.05371896001 2026-03-13,18:34:52.000,72,11149477,7045,0,1773426891,13143.922036479991,32189.269111079993,53234.99083488 2026-03-13,18:34:53.000,72,11149493,6845,0,1773426892,13144.198225189997,26655.695011949996,53234.97686064001 2026-03-13,18:34:54.000,72,11149528,6405,0,1773426893,13144.82470202,28500.346596000003,53235.01878336 2026-03-13,18:34:55.000,72,11149487,6885,0,1773426894,13145.579168739998,28961.655761460002,53235.00480912001 2026-03-13,18:34:56.000,72,11149477,6725,0,1773426895,13146.299953909991,30345.25899786,53234.983847760006 2026-03-13,18:34:58.000,72,11149480,6565,0,1773426897,13147.32387303,29423.30328516,53235.01878336 2026-03-13,18:34:59.000,72,11149475,6805,0,1773426898,13147.44512661,28501.277081160006,53235.11660304 2026-03-13,18:35:00.000,72,11149492,6485,0,1773426899,13147.249773619995,28501.403965499994,53235.14455152001 2026-03-13,18:35:01.000,72,11149498,6725,0,1773426900,13146.710868820002,26195.873212920007,53235.2074356 2026-03-13,18:35:02.000,72,11149459,6845,0,1773426901,13145.89577530999,32651.833021679995,53235.249358320005 2026-03-13,18:35:03.000,72,11149472,6565,0,1773426902,13144.97963714999,30807.167339370004,53235.22140984001 2026-03-13,18:35:04.000,72,11149462,6485,0,1773426903,13144.157807329997,28962.276084900004,53235.249358320005 2026-03-13,18:35:05.000,72,11149488,6725,0,1773426904,13143.50438526,32189.81894322,53235.1375644 2026-03-13,18:35:06.000,72,11149503,7125,0,1773426905,13143.234932859988,28039.016283150006,53235.11660304 2026-03-13,18:35:07.000,72,11149463,7045,0,1773426906,13143.376395369989,27577.30531728,53235.0676932 2026-03-13,18:35:09.000,72,11149470,6405,0,1773426908,13144.63608533999,30804.890470380007,53234.94192504 2026-03-13,18:35:10.000,72,11149459,7045,0,1773426909,13145.397288369997,31727.544046950003,53234.90698944001 2026-03-13,18:35:11.000,72,11149529,6965,0,1773426910,13146.050710439995,28500.163318620005,53234.927950799996 2026-03-13,18:35:12.000,72,11149500,6324,0,1773426911,13146.475097969997,25272.937671149994,53235.05371896001 2026-03-13,18:35:13.000,72,11149502,6565,0,1773426912,13146.656978339997,35418.63064494,53235.081667440005 2026-03-13,18:35:14.000,72,11149493,6845,0,1773426913,13146.663714649992,33574.67692476,53235.17250000001 2026-03-13,18:35:15.000,72,11149470,6925,0,1773426914,13146.535724759997,30347.007182100002,53235.22140984001 2026-03-13,18:35:16.000,72,11149491,6845,0,1773426915,13146.21911818999,28041.286103010003,53235.2773068 2026-03-13,18:35:17.000,72,11149434,6245,0,1773426916,13145.909247929994,27579.892347989997,53235.319229520006 2026-03-13,18:35:18.000,72,11149443,6965,0,1773426917,13145.532014570003,29885.345560140006,53235.31224240001 2026-03-13,18:35:20.000,72,11149487,6685,0,1773426919,13145.154781209996,28501.34052333,53235.39608784 2026-03-13,18:35:21.000,72,11149500,6324,0,1773426920,13145.141308589991,27117.814827359995,53235.368139360005 2026-03-13,18:35:22.000,72,11149451,6685,0,1773426921,13145.282771099992,30345.844075650006,53235.298268160004 2026-03-13,18:35:23.000,72,11149468,6445,0,1773426922,13145.498333019998,29423.782626,53235.347178 2026-03-13,18:35:24.000,72,11149505,6765,0,1773426923,13145.686949699993,30807.51979587,53235.32621664 2026-03-13,18:35:25.000,72,11149501,6685,0,1773426924,13145.693686009989,28502.094780240004,53235.347178 2026-03-13,18:35:26.000,72,11149412,6565,0,1773426925,13145.545487189993,28963.46033874,53235.37512648 2026-03-13,18:35:27.000,72,11149508,6324,0,1773426926,13145.228880620001,33114.086770559996,53235.37512648 2026-03-13,18:35:28.000,72,11149456,6324,0,1773426927,13144.86511988,29886.395880509997,53235.3821136 2026-03-13,18:35:29.000,72,11149479,6845,0,1773426928,13144.595667479989,28503.300181469996,53235.37512648 2026-03-13,18:35:31.000,72,11149431,6925,0,1773426930,13144.373369249988,28964.70803475,53235.3821136 2026-03-13,18:35:32.000,72,11149468,6485,0,1773426931,13144.433996039988,29425.784578920007,53235.368139360005 2026-03-13,18:35:33.000,72,11149537,7205,0,1773426932,13144.521568069998,27581.062503570007,53235.347178 2026-03-13,18:35:34.000,72,11149509,7205,0,1773426933,13144.72365737,26197.332382830005,53235.31224240001 2026-03-13,18:35:35.000,72,11149526,6565,0,1773426934,13144.91901035999,31730.899432830003,53235.29128104001 2026-03-13,18:35:36.000,72,11149513,6885,0,1773426935,13145.154781209996,26658.20450223,53235.36115224001 2026-03-13,18:35:37.000,72,11149493,6925,0,1773426936,13145.505069329993,22508.205442980005,53235.29128104001 2026-03-13,18:35:38.000,72,11149500,6445,0,1773426937,13145.909247929994,32192.786626949994,53235.3821136 2026-03-13,18:35:39.000,72,11149496,6565,0,1773426938,13146.16522771,26659.586131710006,53235.39608784 2026-03-13,18:35:40.000,72,11149514,6445,0,1773426939,13146.313426529996,30349.643556719995,53235.417049200005 2026-03-13,18:35:42.000,72,11149518,6365,0,1773426941,13146.070919369995,31273.30515888,53235.49390752 2026-03-13,18:35:43.000,72,11149506,6445,0,1773426942,13145.727367559994,32195.91644067,53235.56377872 2026-03-13,18:35:44.000,72,11149475,6925,0,1773426943,13145.336661579997,25278.435992550003,53235.56377872 2026-03-13,18:35:45.000,72,11149501,6885,0,1773426944,13145.134572279996,30812.115828630005,53235.54281736 2026-03-13,18:35:46.000,72,11149485,6925,0,1773426945,13145.080681799991,36345.71107515,53235.54980448 2026-03-13,18:35:47.000,72,11149467,6965,0,1773426946,13145.269298480001,28044.36657282,53235.54980448 2026-03-13,18:35:48.000,72,11149487,6885,0,1773426947,13145.686949699993,30349.657654979994,53235.47993328001 2026-03-13,18:35:49.000,72,11149485,6845,0,1773426948,13146.2258545,30349.354542390007,53235.49390752 2026-03-13,18:35:50.000,72,11149460,6485,0,1773426949,13146.960112289999,28043.485431570007,53235.52884312001 2026-03-13,18:35:51.000,72,11149474,6365,0,1773426950,13147.633743289996,28966.00507467,53235.56377872 2026-03-13,18:35:53.000,72,11149506,6645,0,1773426952,13148.32084691,23894.268825749998,53235.66858552 2026-03-13,18:35:54.000,72,11149476,6525,0,1773426953,13148.145702849994,30812.263860360006,53235.7314696 2026-03-13,18:35:55.000,72,11149460,6645,0,1773426954,13147.660688529992,29890.477326780005,53235.74544384001 2026-03-13,18:35:56.000,72,11149484,6405,0,1773426955,13146.966848599994,29429.53471608,53235.752430960005 2026-03-13,18:35:57.000,72,11149465,6885,0,1773426956,13146.232590809996,29890.787488500006,53235.752430960005 2026-03-13,18:35:58.000,72,11149492,6725,0,1773426957,13145.713894939989,28507.311136439996,53235.73845672 2026-03-13,18:35:59.000,72,11149486,6405,0,1773426958,13145.451178850002,30813.032215529995,53235.654611280006 2026-03-13,18:36:00.000,72,11149466,6485,0,1773426959,13145.464651469993,28507.078515150002,53235.64762416001 2026-03-13,18:36:01.000,72,11149448,6324,0,1773426960,13145.693686009989,28968.22555062,53235.633649920004 2026-03-13,18:36:02.000,72,11149467,6805,0,1773426961,13146.01702888999,27584.777395080004,53235.54980448 2026-03-13,18:36:04.000,72,11149451,6445,0,1773426963,13146.886012879993,28968.486368430007,53235.61268856 2026-03-13,18:36:05.000,72,11149465,6885,0,1773426964,13147.25650992999,32196.839876700004,53235.66858552 2026-03-13,18:36:06.000,72,11149455,6645,0,1773426965,13147.573116499996,29891.17519065,53235.69653400001 2026-03-13,18:36:07.000,72,11149483,6765,0,1773426966,13147.754996869997,29430.133892130005,53235.8362764 2026-03-13,18:36:08.000,72,11149500,6365,0,1773426967,13147.768469490002,24357.389617620007,53235.87819912 2026-03-13,18:36:09.000,72,11149460,6205,0,1773426968,13147.687633770001,30352.928451300002,53235.87819912 2026-03-13,18:36:10.000,72,11149452,6405,0,1773426969,13147.512489709996,31736.623326390007,53235.85723776 2026-03-13,18:36:11.000,72,11149477,6765,0,1773426970,13147.269982549995,30814.442041529997,53235.91313472001 2026-03-13,18:36:12.000,72,11149407,6284,0,1773426971,13147.027475389994,27125.047234740006,53235.89217336001 2026-03-13,18:36:13.000,72,11149469,6925,0,1773426972,13146.926430739994,29430.98683686,53235.89916048 2026-03-13,18:36:15.000,72,11149503,7005,0,1773426974,13146.542461069992,29430.775362960005,53235.94807032 2026-03-13,18:36:16.000,72,11149420,6445,0,1773426975,13146.475097969997,30352.879107390007,53235.93409608 2026-03-13,18:36:17.000,72,11149455,6965,0,1773426976,13146.461625349992,30813.814668959996,53235.92710896 2026-03-13,18:36:18.000,72,11149486,6165,0,1773426977,13146.549197380002,24818.332228319996,53235.96204456001 2026-03-13,18:36:19.000,72,11149468,6445,0,1773426978,13146.690659890002,29429.753239109996,53235.87819912 2026-03-13,18:36:20.000,72,11149511,6885,0,1773426979,13146.865803949993,29890.752242849994,53235.969031680004 2026-03-13,18:36:21.000,72,11149456,6084,0,1773426980,13147.13525634999,27584.883132029994,53235.920121840005 2026-03-13,18:36:22.000,72,11149462,6525,0,1773426981,13147.350818269995,31274.42597055,53235.86422488001 2026-03-13,18:36:23.000,72,11149431,6885,0,1773426982,13147.52596233,37731.14708535001,53235.920121840005 2026-03-13,18:36:24.000,72,11149496,6245,0,1773426983,13147.573116499996,27124.525599119996,53235.91313472001 2026-03-13,18:36:26.000,72,11149482,6245,0,1773426985,13147.23630099999,32197.84790229,53235.98300592001 2026-03-13,18:36:27.000,72,11149529,6925,0,1773426986,13146.987057529994,26202.443002080006,53236.01095440001 2026-03-13,18:36:28.000,72,11149452,6405,0,1773426987,13146.838858709998,28046.90425962,53236.038902880005 2026-03-13,18:36:29.000,72,11149402,6525,0,1773426988,13146.764759299993,32197.05839973,53235.99698016 2026-03-13,18:36:30.000,72,11149496,6565,0,1773426989,13146.758022989998,25279.056315990005,53236.12274832 2026-03-13,18:36:31.000,72,11149451,6885,0,1773426990,13146.731077750002,29429.203406970002,53236.17864528001 2026-03-13,18:36:32.000,72,11149462,6445,0,1773426991,13146.643505719992,31273.587124080004,53236.12274832 2026-03-13,18:36:33.000,72,11149415,6925,0,1773426992,13146.475097969997,28045.416893190006,53236.10877408001 2026-03-13,18:36:34.000,72,11149439,6845,0,1773426993,13146.367317010001,30351.377642699998,53236.19261952 2026-03-13,18:36:35.000,72,11149437,6765,0,1773426994,13146.320162839991,34041.04736556001,53236.19960664001 2026-03-13,18:36:37.000,72,11149478,6565,0,1773426996,13146.852331329988,34041.85096638001,53236.087812720005 2026-03-13,18:36:38.000,72,11149454,6565,0,1773426997,13147.330609339995,26663.456104080004,53236.15069680001 2026-03-13,18:36:39.000,72,11149454,6485,0,1773426998,13147.882986759992,31736.644473780005,53236.1157612 2026-03-13,18:36:40.000,72,11149493,6765,0,1773426999,13148.27369273999,27586.25066325,53236.1157612 2026-03-13,18:36:41.000,72,11149453,6885,0,1773427000,13148.39494631999,26663.879051879994,53236.19960664001 2026-03-13,18:36:42.000,72,11149490,6324,0,1773427001,13148.145702849994,27586.039189350005,53236.2904392 2026-03-13,18:36:43.000,72,11149462,6124,0,1773427002,13147.680897459992,31275.102687029997,53236.2904392 2026-03-13,18:36:44.000,72,11149471,6725,0,1773427003,13147.07462955999,27124.16609349,53236.3603104 2026-03-13,18:36:45.000,72,11149488,6405,0,1773427004,13146.542461069992,32657.662652190003,53236.33934904 2026-03-13,18:36:46.000,72,11149459,7045,0,1773427005,13146.19890925999,30812.47533426,53236.39524600001 2026-03-13,18:36:48.000,72,11149483,7205,0,1773427007,13146.03723781999,33117.357566880004,53236.3603104 2026-03-13,18:36:49.000,72,11149496,6565,0,1773427008,13146.16522771,27583.141996920007,53236.31838768001 2026-03-13,18:36:50.000,72,11149495,6685,0,1773427009,13146.400998559991,30349.855030620005,53236.255503600005 2026-03-13,18:36:51.000,72,11149470,6485,0,1773427010,13146.576142619997,30810.74829741,53236.2904392 2026-03-13,18:36:52.000,72,11149453,6845,0,1773427011,13146.758022989998,31271.613367679995,53236.206593760005 2026-03-13,18:36:53.000,72,11149454,6365,0,1773427012,13146.825386089993,28504.498533570004,53236.21358088 2026-03-13,18:36:54.000,72,11149488,6725,0,1773427013,13146.791704539988,25737.447141630008,53236.255503600005 2026-03-13,18:36:55.000,72,11149478,6284,0,1773427014,13146.704132509993,27120.895297170006,53236.21358088 2026-03-13,18:36:56.000,72,11149449,6845,0,1773427015,13146.582878929992,25276.278958769995,53236.22755512001 2026-03-13,18:36:57.000,72,11149472,6485,0,1773427016,13146.414471179996,28043.23166289,53236.17864528001 2026-03-13,18:36:59.000,72,11149490,6284,0,1773427018,13146.05744674999,27120.96578847,53236.19960664001 2026-03-13,18:37:00.000,72,11149532,6365,0,1773427019,13145.909247929994,30810.120924839997,53236.24152936 2026-03-13,18:37:01.000,72,11149465,6885,0,1773427020,13145.747576489994,28504.23771576,53236.16467104 2026-03-13,18:37:02.000,72,11149415,6885,0,1773427021,13145.707158629994,32193.34350822,53236.12973544001 2026-03-13,18:37:03.000,72,11149511,6685,0,1773427022,13145.747576489994,28965.173277330003,53236.157683920006 2026-03-13,18:37:04.000,72,11149473,7045,0,1773427023,13145.889038999994,30809.719124430005,53236.08082560001 2026-03-13,18:37:05.000,72,11149476,6284,0,1773427024,13146.070919369995,27581.725121790005,53236.136722560004 2026-03-13,18:37:06.000,72,11149464,6685,0,1773427025,13146.212381879996,24814.969793309996,53236.10877408001 2026-03-13,18:37:07.000,72,11149436,6405,0,1773427026,13146.25953604999,24354.161116079995,53236.00396728 2026-03-13,18:37:08.000,72,11149462,6565,0,1773427027,13146.17870032999,28505.02721832,53236.06685136 2026-03-13,18:37:10.000,72,11149525,7125,0,1773427029,13145.505069329993,28967.11178808,53236.05287712 2026-03-13,18:37:11.000,72,11149489,6925,0,1773427030,13145.10762704,29889.624382049995,53236.017941520004 2026-03-13,18:37:12.000,72,11149473,6765,0,1773427031,13144.73712998999,29889.483399450008,53235.989993040006 2026-03-13,18:37:13.000,72,11149459,6685,0,1773427032,13144.474413899989,30811.241736509997,53235.98300592001 2026-03-13,18:37:14.000,72,11149461,6605,0,1773427033,13144.332951390003,31732.71105924,53235.88518624 2026-03-13,18:37:15.000,72,11149504,6365,0,1773427034,13144.339687699998,26197.896313229998,53235.850250640004 2026-03-13,18:37:16.000,72,11149463,6685,0,1773427035,13144.373369249988,30808.422084510006,53235.88518624 2026-03-13,18:37:17.000,72,11149450,6485,0,1773427036,13144.474413899989,28963.100833110002,53235.85723776 2026-03-13,18:37:18.000,72,11149441,6885,0,1773427037,13144.588931169994,29423.761478610002,53235.8362764 2026-03-13,18:37:19.000,72,11149467,6765,0,1773427038,13144.595667479989,29884.76753148,53235.801340800004 2026-03-13,18:37:21.000,72,11149496,6445,0,1773427040,13144.346424009993,26196.035342910007,53235.80832792 2026-03-13,18:37:22.000,72,11149479,6685,0,1773427041,13144.097180539997,25735.311255239998,53235.71050824 2026-03-13,18:37:23.000,72,11149466,6205,0,1773427042,13143.74015610999,29424.91753593,53235.7314696 2026-03-13,18:37:24.000,72,11149437,6885,0,1773427043,13143.4639674,31731.054513690004,53235.703521120005 2026-03-13,18:37:25.000,72,11149471,6765,0,1773427044,13143.147360829993,30808.97896578,53235.66858552 2026-03-13,18:37:26.000,72,11149464,6365,0,1773427045,13142.857699499997,25736.368624740004,53235.61268856 2026-03-13,18:37:27.000,72,11149411,6925,0,1773427046,13142.642137579991,22508.191344720006,53235.60570144001 2026-03-13,18:37:28.000,72,11149460,6245,0,1773427047,13142.42657566,34036.51477497,53235.584740080005 2026-03-13,18:37:29.000,72,11149480,6405,0,1773427048,13142.312058389994,30807.99913671,53235.55679160001 2026-03-13,18:37:30.000,72,11149503,7165,0,1773427049,13142.312058389994,29424.11393511,53235.60570144001 2026-03-13,18:37:32.000,72,11149492,6485,0,1773427051,13142.635401269996,29884.485566279996,53235.41006208001 2026-03-13,18:37:33.000,72,11149436,6605,0,1773427052,13142.972216770002,32651.177452589996,53235.417049200005 2026-03-13,18:37:34.000,72,11149482,6405,0,1773427053,13143.201251309998,27578.609406329997,53235.40307496 2026-03-13,18:37:35.000,72,11149484,6405,0,1773427054,13143.362922749999,30345.407029590002,53235.36115224001 2026-03-13,18:37:36.000,72,11149512,6565,0,1773427055,13143.349450129994,28039.925620919996,53235.465959040004 2026-03-13,18:37:37.000,72,11149475,6885,0,1773427056,13143.174306069988,29423.62049601,53235.42403632 2026-03-13,18:37:38.000,72,11149491,6765,0,1773427057,13142.877908429997,25273.797665010003,53235.41006208001 2026-03-13,18:37:39.000,72,11149484,6565,0,1773427058,13142.46699352,28502.200517189995,53235.4519848 2026-03-13,18:37:40.000,72,11149482,6245,0,1773427059,13142.002188129998,30347.225705129997,53235.37512648 2026-03-13,18:37:41.000,72,11149504,6565,0,1773427060,13141.651900010002,31269.8087904,53235.298268160004 2026-03-13,18:37:43.000,72,11149508,6124,0,1773427062,13141.422865469991,30808.450281030004,53235.249358320005 2026-03-13,18:37:44.000,72,11149496,6324,0,1773427063,13141.537382739996,26657.73925965,53235.18647424 2026-03-13,18:37:45.000,72,11149487,7085,0,1773427064,13141.725999419992,29885.317363619994,53235.200448480005 2026-03-13,18:37:46.000,72,11149515,6685,0,1773427065,13141.961770269998,27118.132038209995,53235.23538408 2026-03-13,18:37:47.000,72,11149499,6885,0,1773427066,13142.271640529994,28501.361670719998,53235.151538640006 2026-03-13,18:37:48.000,72,11149471,6685,0,1773427067,13142.62866496,30345.844075650006,53235.19346136001 2026-03-13,18:37:49.000,72,11149503,6925,0,1773427068,13142.877908429997,30345.978009119994,53235.23538408 2026-03-13,18:37:50.000,72,11149463,6805,0,1773427069,13143.046316179993,31268.476504830003,53235.23538408 2026-03-13,18:37:51.000,72,11149502,6284,0,1773427070,13143.066525109993,28963.051489200006,53235.19346136001 2026-03-13,18:37:52.000,72,11149460,6445,0,1773427071,13142.958744149997,30346.647676470006,53235.21442272 2026-03-13,18:37:54.000,72,11149537,7045,0,1773427073,13142.392894109995,28041.046432589996,53235.15852576 2026-03-13,18:37:55.000,72,11149502,6685,0,1773427074,13142.008924439993,31730.180421569996,53235.10262880001 2026-03-13,18:37:56.000,72,11149468,6165,0,1773427075,13141.746208349992,29424.381802050004,53235.0676932 2026-03-13,18:37:57.000,72,11149542,6525,0,1773427076,13141.611482150001,29424.12098424,53235.01179624 2026-03-13,18:37:58.000,72,11149476,6045,0,1773427077,13141.638427389997,27579.20153325,53235.032757600005 2026-03-13,18:37:59.000,72,11149473,6845,0,1773427078,13141.685581559992,32651.233845630006,53235.02577048001 2026-03-13,18:38:00.000,72,11149494,6365,0,1773427079,13141.766417279992,28500.600364679995,53234.962886400004 2026-03-13,18:38:01.000,72,11149503,6645,0,1773427080,13141.827044069993,32650.423195680007,53235.01179624 2026-03-13,18:38:02.000,72,11149443,6805,0,1773427081,13141.746208349992,29422.478536950002,53234.90698944001 2026-03-13,18:38:03.000,72,11149493,6805,0,1773427082,13141.523910119991,35878.45244397,53234.90000232 2026-03-13,18:38:05.000,72,11149499,7005,0,1773427084,13140.883960669998,31267.919623559996,53234.83711824001 2026-03-13,18:38:06.000,72,11149422,6205,0,1773427085,13140.695343990003,28040.249880899995,53234.76724704001 2026-03-13,18:38:07.000,72,11149464,6205,0,1773427086,13140.715552919988,27579.264975419996,53234.73929856001 2026-03-13,18:38:08.000,72,11149458,6485,0,1773427087,13140.964796389999,31268.34962049,53234.71135008 2026-03-13,18:38:09.000,72,11149498,6525,0,1773427088,13141.476755949996,31729.412066400007,53234.746285680005 2026-03-13,18:38:10.000,72,11149469,7205,0,1773427089,13142.022397059998,27118.103841689997,53234.73231144 2026-03-13,18:38:11.000,72,11149454,6565,0,1773427090,13142.473729829995,33574.20463305,53234.746285680005 2026-03-13,18:38:12.000,72,11149517,6765,0,1773427091,13142.66908282,24812.953742130005,53234.795195520004 2026-03-13,18:38:13.000,72,11149485,7125,0,1773427092,13142.554565549995,24352.145064900003,53234.80916976001 2026-03-13,18:38:14.000,72,11149532,6284,0,1773427093,13142.23795897999,29425.037371140003,53234.90698944001 2026-03-13,18:38:16.000,72,11149502,6525,0,1773427095,13141.011950559994,30347.387835119996,53234.87904096 2026-03-13,18:38:17.000,72,11149495,6765,0,1773427096,13140.291165390001,28963.812795239995,53234.84410536 2026-03-13,18:38:18.000,72,11149490,6324,0,1773427097,13139.590589149993,28041.31429953,53234.83013112 2026-03-13,18:38:19.000,72,11149485,7325,0,1773427098,13139.038211729996,32191.503685289994,53234.71135008 2026-03-13,18:38:20.000,72,11149467,6765,0,1773427099,13138.72834147,27579.948741030006,53234.66244024 2026-03-13,18:38:21.000,72,11149505,6885,0,1773427100,13138.64750575,26196.394848540003,53234.69038872001 2026-03-13,18:38:22.000,72,11149483,6605,0,1773427101,13138.714868849995,29885.317363619994,53234.59955616001 2026-03-13,18:38:23.000,72,11149469,6925,0,1773427102,13138.96411231999,29885.08474233,53234.55763344 2026-03-13,18:38:24.000,72,11149465,6845,0,1773427103,13139.354818300002,31268.328473100002,53234.5436592 2026-03-13,18:38:25.000,72,11149413,6685,0,1773427104,13139.772469519994,28962.600344880004,53234.459813760004 2026-03-13,18:38:27.000,72,11149448,6445,0,1773427106,13140.648189819993,28501.763471130005,53234.38994256 2026-03-13,18:38:28.000,72,11149450,6605,0,1773427107,13140.863751739998,26657.436147059998,53234.33404560001 2026-03-13,18:38:29.000,72,11149443,6845,0,1773427108,13140.877224359989,30346.760462549995,53234.313084240006 2026-03-13,18:38:30.000,72,11149480,6365,0,1773427109,13140.634717200002,25274.121924990002,53234.40391680001 2026-03-13,18:38:31.000,72,11149466,6365,0,1773427110,13140.2305386,30807.611434560007,53234.38295544001 2026-03-13,18:38:32.000,72,11149477,6925,0,1773427111,13139.806151069999,31729.567147259993,53234.34801984 2026-03-13,18:38:33.000,72,11149442,6205,0,1773427112,13139.442390329998,28962.529853579996,53234.35500696001 2026-03-13,18:38:34.000,72,11149440,6485,0,1773427113,13139.058420659996,28040.256930029995,53234.41789104 2026-03-13,18:38:35.000,72,11149451,6845,0,1773427114,13138.72160515999,31268.314374840003,53234.39692968 2026-03-13,18:38:36.000,72,11149392,6205,0,1773427115,13138.357844419988,28040.5318461,53234.35500696001 2026-03-13,18:38:38.000,72,11149510,6205,0,1773427117,13137.596641389995,33113.52284016,53234.25020016 2026-03-13,18:38:39.000,72,11149501,6805,0,1773427118,13137.239616959989,35419.328508809995,53234.18032896 2026-03-13,18:38:40.000,72,11149469,6765,0,1773427119,13137.044263969998,30807.928645410007,53234.13840624001 2026-03-13,18:38:41.000,72,11149431,6845,0,1773427120,13137.091418139993,30346.739315159997,53234.10347064 2026-03-13,18:38:42.000,72,11149498,6565,0,1773427121,13137.253089579994,25735.424041320002,53234.01263808 2026-03-13,18:38:43.000,72,11149436,6284,0,1773427122,13137.56969615,26196.564027660002,53233.92879264001 2026-03-13,18:38:44.000,72,11149421,7125,0,1773427123,13137.940193199996,29885.676869250005,53233.88686992 2026-03-13,18:38:45.000,72,11149428,6725,0,1773427124,13138.229854529993,30346.739315159997,53233.8449472 2026-03-13,18:38:46.000,72,11149434,6485,0,1773427125,13138.371317039993,30807.646680210004,53233.81699872 2026-03-13,18:38:47.000,72,11149424,6605,0,1773427126,13138.303953939998,26195.915507700003,53233.87988280001 2026-03-13,18:38:49.000,72,11149455,7085,0,1773427128,13137.576432459995,30345.73128957,53233.921805519996 2026-03-13,18:38:50.000,72,11149429,6725,0,1773427129,13137.192462789993,28962.452313150003,53233.86590856 2026-03-13,18:38:51.000,72,11149481,7005,0,1773427130,13136.896065150002,24812.495548680003,53233.80302448001 2026-03-13,18:38:52.000,72,11149445,6685,0,1773427131,13136.781547879997,31268.85010872,53233.754114639996 2026-03-13,18:38:53.000,72,11149407,6645,0,1773427132,13136.714184780001,25735.579122180003,53233.69821768 2026-03-13,18:38:54.000,72,11149425,7005,0,1773427133,13136.741130019996,24813.764392080004,53233.642320720006 2026-03-13,18:38:55.000,72,11149476,6485,0,1773427134,13136.855647290002,27119.894320709995,53233.642320720006 2026-03-13,18:38:56.000,72,11149425,6845,0,1773427135,13137.098154449988,29887.262923500006,53233.600398 2026-03-13,18:38:57.000,72,11149465,6885,0,1773427136,13137.495596739995,27581.859055260007,53233.60738512 2026-03-13,18:38:58.000,72,11149457,6925,0,1773427137,13137.933456890001,29426.708014949996,53233.54450104001 2026-03-13,18:39:00.000,72,11149451,6885,0,1773427139,13138.506043239999,29887.925541720004,53233.49559120001 2026-03-13,18:39:01.000,72,11149492,6565,0,1773427140,13138.485834309999,29887.862099549995,53233.46764272001 2026-03-13,18:39:02.000,72,11149454,6165,0,1773427141,13138.324162869998,28965.568028609996,53233.474629840006 2026-03-13,18:39:03.000,72,11149415,6845,0,1773427142,13138.135546190002,29426.8137519,53233.48860408 2026-03-13,18:39:04.000,72,11149466,6365,0,1773427143,13137.872830100001,26660.009079509997,53233.53751392 2026-03-13,18:39:05.000,72,11149444,6685,0,1773427144,13137.637059249995,28504.822793550004,53233.55847528 2026-03-13,18:39:06.000,72,11149454,6205,0,1773427145,13137.42823364,34961.3676801,53233.56546240001 2026-03-13,18:39:07.000,72,11149465,6965,0,1773427146,13137.246353269999,33116.983962989994,53233.59341088001 2026-03-13,18:39:08.000,72,11149412,6365,0,1773427147,13137.104890759998,27583.318225170005,53233.59341088001 2026-03-13,18:39:09.000,72,11149507,7125,0,1773427148,13137.057736590003,30350.454206669994,53233.60738512 2026-03-13,18:39:11.000,72,11149473,6885,0,1773427150,13137.455178879994,28044.634439760004,53233.453668480004 2026-03-13,18:39:12.000,72,11149413,6565,0,1773427151,13137.77178545,25738.715985029994,53233.523539680005 2026-03-13,18:39:13.000,72,11149445,7125,0,1773427152,13138.108600949992,28044.380671079998,53233.53751392 2026-03-13,18:39:14.000,72,11149469,6965,0,1773427153,13138.317426559988,32194.795629,53233.49559120001 2026-03-13,18:39:15.000,72,11149449,6885,0,1773427154,13138.499306929989,30811.446161279993,53233.4606556 2026-03-13,18:39:16.000,72,11149451,6525,0,1773427155,13138.68118729999,28044.585095849994,53233.4606556 2026-03-13,18:39:17.000,72,11149406,6245,0,1773427156,13138.876540289995,30811.67878257,53233.50956544 2026-03-13,18:39:18.000,72,11149447,6845,0,1773427157,13139.03147542,25277.921406060006,53233.453668480004 2026-03-13,18:39:19.000,72,11149492,6084,0,1773427158,13139.125783759991,28506.239668680006,53233.48860408 2026-03-13,18:39:20.000,72,11149459,6885,0,1773427159,13139.119047449996,26661.88414809,53233.4606556 2026-03-13,18:39:22.000,72,11149436,6365,0,1773427161,13138.937167079996,30352.117801350003,53233.55847528 2026-03-13,18:39:23.000,72,11149443,6885,0,1773427162,13139.085365899991,35425.559939729996,53233.62834648 2026-03-13,18:39:24.000,72,11149521,6805,0,1773427163,13139.314400440002,29430.81060861,53233.775076 2026-03-13,18:39:25.000,72,11149448,6405,0,1773427164,13139.294191510002,31737.060372449996,53233.78206312001 2026-03-13,18:39:26.000,72,11149488,6525,0,1773427165,13139.287455199992,29431.381588139993,53233.90084416001 2026-03-13,18:39:27.000,72,11149501,6685,0,1773427166,13139.139256379996,28509.059320679997,53233.789050240004 2026-03-13,18:39:28.000,72,11149416,6445,0,1773427167,13138.86980398,29431.48027596,53233.74712752 2026-03-13,18:39:29.000,72,11149447,7205,0,1773427168,13138.634033129994,35426.82878313,53233.586423759996 2026-03-13,18:39:30.000,72,11149441,6765,0,1773427169,13138.364580729998,31737.35643591,53233.56546240001 2026-03-13,18:39:31.000,72,11149448,6445,0,1773427170,13138.324162869998,30353.647462559995,53233.54450104001 2026-03-13,18:39:33.000,72,11149515,6845,0,1773427172,13138.357844419988,32197.706919689997,53233.600398 2026-03-13,18:39:34.000,72,11149487,6885,0,1773427173,13138.66097836999,30813.673686359994,53233.64930784 2026-03-13,18:39:35.000,72,11149470,6685,0,1773427174,13138.76875933,33119.23968459001,53233.69821768 2026-03-13,18:39:36.000,72,11149453,6845,0,1773427175,13138.84285873999,30351.99091701,53233.740140400005 2026-03-13,18:39:37.000,72,11149422,6405,0,1773427176,13138.836122429995,26662.666601520003,53233.74712752 2026-03-13,18:39:38.000,72,11149467,6845,0,1773427177,13138.72160515999,29890.99191327,53233.83097296001 2026-03-13,18:39:39.000,72,11149455,6765,0,1773427178,13138.384789659998,32658.268877370007,53233.7052048 2026-03-13,18:39:40.000,72,11149482,6565,0,1773427179,13138.243327149998,33119.733123690006,53233.6702692 2026-03-13,18:39:41.000,72,11149465,6925,0,1773427180,13138.182700359997,29891.696826269996,53233.64930784 2026-03-13,18:39:42.000,72,11149477,6725,0,1773427181,13138.256799770003,30353.005991729995,53233.69821768 2026-03-13,18:39:44.000,72,11149453,6725,0,1773427183,13138.82264980999,32658.96674124,53233.63533360001 2026-03-13,18:39:45.000,72,11149475,7165,0,1773427184,13139.139256379996,29430.874050779996,53233.740140400005 2026-03-13,18:39:46.000,72,11149459,6925,0,1773427185,13139.294191510002,27125.12477517,53233.72616616 2026-03-13,18:39:47.000,72,11149458,6405,0,1773427186,13139.314400440002,30353.619266039997,53233.87988280001 2026-03-13,18:39:48.000,72,11149488,6525,0,1773427187,13139.361554609997,33582.318181680006,53233.89385704 2026-03-13,18:39:49.000,72,11149459,6885,0,1773427188,13139.556907599988,27587.427867959996,53233.88686992 2026-03-13,18:39:50.000,72,11149482,6405,0,1773427189,13139.812887379994,32660.855908080004,53233.93577976 2026-03-13,18:39:51.000,72,11149490,6605,0,1773427190,13140.196857049996,30355.459088970005,53233.977702480006 2026-03-13,18:39:52.000,72,11149465,6685,0,1773427191,13140.493254690002,32200.639357770007,53233.99167672 2026-03-13,18:39:53.000,72,11149447,6885,0,1773427192,13140.614508270002,33584.62324719,53234.01263808 2026-03-13,18:39:55.000,72,11149477,7045,0,1773427194,13140.574090410002,29434.20828927,53234.11045776 2026-03-13,18:39:56.000,72,11149467,6925,0,1773427195,13140.351792180001,24360.928280880005,53234.16635472001 2026-03-13,18:39:57.000,72,11149431,6685,0,1773427196,13139.974558819995,23438.21126214,53234.09648352001 2026-03-13,18:39:58.000,72,11149487,6685,0,1773427197,13139.556907599988,28049.49833946,53234.13141912 2026-03-13,18:39:59.000,72,11149440,6245,0,1773427198,13139.058420659996,30354.69778293,53234.22225168 2026-03-13,18:40:00.000,72,11149465,6565,0,1773427199,13138.485834309999,28970.410780920007,53234.257187279996 2026-03-13,18:40:01.000,72,11149446,6245,0,1773427200,13138.061446779997,24819.276811739997,53234.29911 2026-03-13,18:40:02.000,72,11149402,6324,0,1773427201,13137.72463127999,30814.209420240004,53234.2292388 2026-03-13,18:40:03.000,72,11149480,6205,0,1773427202,13137.60337769999,27585.848862839994,53234.20827744 2026-03-13,18:40:04.000,72,11149454,6284,0,1773427203,13137.69094973,28969.52259054,53234.18731608001 2026-03-13,18:40:06.000,72,11149452,6445,0,1773427205,13138.9506397,28970.079471809993,53234.1593676 2026-03-13,18:40:07.000,72,11149453,6685,0,1773427206,13139.94761358,27125.73804948,53234.15238048 2026-03-13,18:40:08.000,72,11149450,6324,0,1773427207,13140.917642219989,34965.95666373,53234.11045776 2026-03-13,18:40:09.000,72,11149522,6445,0,1773427208,13141.752944660002,30354.267785999997,53234.11744488001 2026-03-13,18:40:10.000,72,11149462,6485,0,1773427209,13142.27837683999,33582.607196009994,53234.23622592001 2026-03-13,18:40:11.000,72,11149477,7045,0,1773427210,13142.36594887,31737.82872762,53234.361994080005 2026-03-13,18:40:12.000,72,11149450,6245,0,1773427211,13142.19754111999,27126.012965550006,53234.424878159996 2026-03-13,18:40:13.000,72,11149510,6525,0,1773427212,13141.712526800002,32198.912320920004,53234.480775120006 2026-03-13,18:40:14.000,72,11149471,7125,0,1773427213,13141.22077616999,31737.842825879998,53234.55763344 2026-03-13,18:40:15.000,72,11149458,6605,0,1773427214,13140.742498159998,28509.728988029994,53234.56462056 2026-03-13,18:40:17.000,72,11149485,6725,0,1773427216,13140.16317549999,33121.988845290005,53234.62051752001 2026-03-13,18:40:18.000,72,11149490,6405,0,1773427217,13140.055394539995,28049.068342529994,53234.49474936 2026-03-13,18:40:19.000,72,11149482,6485,0,1773427218,13140.12275763999,30816.225471419995,53234.56462056 2026-03-13,18:40:20.000,72,11149474,6565,0,1773427219,13140.304638009991,27587.84376663,53234.53667208 2026-03-13,18:40:21.000,72,11149462,6485,0,1773427220,13140.526936239992,30815.922358829994,53234.55064632001 2026-03-13,18:40:22.000,72,11149519,6885,0,1773427221,13140.681871369998,28048.66654212,53234.50173648001 2026-03-13,18:40:23.000,72,11149486,6365,0,1773427222,13140.769443399993,33121.55179923,53234.57160768001 2026-03-13,18:40:24.000,72,11149472,6445,0,1773427223,13140.749234469993,25281.438921930006,53234.58558192 2026-03-13,18:40:25.000,72,11149493,7005,0,1773427224,13140.533672550002,30354.429915989997,53234.55763344 2026-03-13,18:40:26.000,72,11149487,6805,0,1773427225,13140.291165390001,28048.497363000002,53234.59955616001 2026-03-13,18:40:28.000,72,11149487,6765,0,1773427227,13139.98803144,30815.506460160002,53234.627504640004 2026-03-13,18:40:29.000,72,11149465,6845,0,1773427228,13140.16991181,27587.160001020005,53234.62051752001 2026-03-13,18:40:30.000,72,11149508,6365,0,1773427229,13140.533672550002,34966.069449810006,53234.66942736001 2026-03-13,18:40:31.000,72,11149481,7085,0,1773427230,13141.011950559994,29431.860928979993,53234.648466000006 2026-03-13,18:40:32.000,72,11149449,6685,0,1773427231,13141.523910119991,28970.735040900006,53234.592569039996 2026-03-13,18:40:33.000,72,11149468,6565,0,1773427232,13141.981979199998,29893.09255401,53234.71135008 2026-03-13,18:40:34.000,72,11149461,6965,0,1773427233,13142.28511315,30815.443017989994,53234.72532432 2026-03-13,18:40:35.000,72,11149482,6445,0,1773427234,13142.39963041999,32199.032156129993,53234.76724704001 2026-03-13,18:40:36.000,72,11149523,6845,0,1773427235,13142.28511315,25742.578908270007,53234.83013112 2026-03-13,18:40:37.000,72,11149485,6885,0,1773427236,13142.042605989998,29893.23353661,53234.87904096 2026-03-13,18:40:39.000,72,11149450,6445,0,1773427238,13141.34876606,25281.734985389994,53234.94192504 2026-03-13,18:40:40.000,72,11149475,7085,0,1773427239,13141.07931365999,26665.493302650008,53235.01179624 2026-03-13,18:40:41.000,72,11149495,6885,0,1773427240,13140.904169599999,31277.64742296,53234.94891216 2026-03-13,18:40:42.000,72,11149492,6324,0,1773427241,13140.762707089998,27127.20426852,53234.96987352 2026-03-13,18:40:43.000,72,11149484,6284,0,1773427242,13140.634717200002,33583.918334190006,53234.97686064001 2026-03-13,18:40:44.000,72,11149501,6645,0,1773427243,13140.452836830002,27127.380496769998,53234.93493792001 2026-03-13,18:40:45.000,72,11149456,6045,0,1773427244,13140.25074753,27588.449991810005,53234.87205384 2026-03-13,18:40:46.000,72,11149496,6165,0,1773427245,13140.16317549999,28971.92634387,53234.96987352 2026-03-13,18:40:47.000,72,11149501,6685,0,1773427246,13140.223802289991,31738.886097120005,53234.87205384 2026-03-13,18:40:48.000,72,11149459,6605,0,1773427247,13140.419155279997,28971.686673450007,53234.85807960001 2026-03-13,18:40:50.000,72,11149460,6485,0,1773427249,13140.883960669998,29432.42485938,53234.913976560005 2026-03-13,18:40:51.000,72,11149491,6765,0,1773427250,13141.11973151999,27126.182144670005,53234.8930152 2026-03-13,18:40:52.000,72,11149497,6925,0,1773427251,13141.22077616999,27125.864933820005,53234.96987352 2026-03-13,18:40:53.000,72,11149515,7045,0,1773427252,13141.274666649995,31276.216449569998,53234.94891216 2026-03-13,18:40:54.000,72,11149538,6084,0,1773427253,13141.38918392,28509.073418939995,53234.94891216 2026-03-13,18:40:55.000,72,11149461,6685,0,1773427254,13141.36897499,26664.44298228,53234.99083488 2026-03-13,18:40:56.000,72,11149469,6765,0,1773427255,13141.32182081999,30815.294986260007,53235.0676932 2026-03-13,18:40:57.000,72,11149487,6965,0,1773427256,13141.11973151999,26664.894126600004,53235.095641679996 2026-03-13,18:40:58.000,72,11149508,6124,0,1773427257,13140.910905909994,29893.26173313,53235.05371896001 2026-03-13,18:40:59.000,72,11149504,6324,0,1773427258,13140.776179709988,26665.07740398,53235.05371896001 2026-03-13,18:41:01.000,72,11149532,6485,0,1773427260,13141.011950559994,30815.724983189997,53235.081667440005 2026-03-13,18:41:02.000,72,11149470,6645,0,1773427261,13141.30161188999,28048.659492990002,53235.095641679996 2026-03-13,18:41:03.000,72,11149462,6525,0,1773427262,13141.530646430001,28509.82767585,53235.081667440005 2026-03-13,18:41:04.000,72,11149520,6485,0,1773427263,13141.571064290001,28509.80652846,53235.10961592 2026-03-13,18:41:05.000,72,11149478,6605,0,1773427264,13141.375711299996,32660.320174199995,53235.15852576 2026-03-13,18:41:06.000,72,11149460,6725,0,1773427265,13141.14667676,35427.315173099996,53235.22140984001 2026-03-13,18:41:07.000,72,11149456,6205,0,1773427266,13140.991741629994,29893.022062710006,53235.200448480005 2026-03-13,18:41:08.000,72,11149461,6805,0,1773427267,13140.97826900999,25742.381532629995,53235.1375644 2026-03-13,18:41:09.000,72,11149426,6445,0,1773427268,13141.14667676,31276.52661129,53235.10262880001 2026-03-13,18:41:10.000,72,11149426,6324,0,1773427269,13141.28813927,31276.653495630002,53235.15852576 2026-03-13,18:41:12.000,72,11149491,6885,0,1773427271,13141.274666649995,28970.735040900006,53235.151538640006 2026-03-13,18:41:13.000,72,11149500,6485,0,1773427272,13140.964796389999,30815.316133650005,53235.18647424 2026-03-13,18:41:14.000,72,11149446,6324,0,1773427273,13140.553881480002,30814.977775410007,53235.16551288 2026-03-13,18:41:15.000,72,11149497,6685,0,1773427274,13140.156439189996,27125.167069949995,53235.16551288 2026-03-13,18:41:16.000,72,11149524,6245,0,1773427275,13139.853305239994,26202.379559909998,53235.24237120001 2026-03-13,18:41:17.000,72,11149432,6645,0,1773427276,13139.590589149993,26201.935464719994,53235.22839696 2026-03-13,18:41:18.000,72,11149478,6324,0,1773427277,13139.435654020002,28046.29803444,53235.249358320005 2026-03-13,18:41:19.000,72,11149488,6485,0,1773427278,13139.469335569993,26201.343337800005,53235.22140984001 2026-03-13,18:41:20.000,72,11149445,6605,0,1773427279,13139.711842729994,27584.706903779996,53235.151538640006 2026-03-13,18:41:21.000,72,11149466,6405,0,1773427280,13140.244011219991,26201.08956912,53235.05371896001 2026-03-13,18:41:23.000,72,11149469,6965,0,1773427282,13141.860725619998,29428.935540029997,53235.01179624 2026-03-13,18:41:24.000,72,11149493,6805,0,1773427283,13142.615192339996,31273.46728887,53235.00480912001 2026-03-13,18:41:25.000,72,11149480,6284,0,1773427284,13143.194514999988,32656.922493539998,53235.130577280004 2026-03-13,18:41:26.000,72,11149456,6165,0,1773427285,13143.41681322999,32195.789556329997,53235.16551288 2026-03-13,18:41:27.000,72,11149464,6565,0,1773427286,13143.410076919994,27584.269857720006,53235.2773068 2026-03-13,18:41:28.000,72,11149417,6765,0,1773427287,13143.026107249992,27123.37659093,53235.30525528 2026-03-13,18:41:29.000,72,11149459,6885,0,1773427288,13142.594983409996,31274.11580883,53235.41006208001 2026-03-13,18:41:30.000,72,11149443,6885,0,1773427289,13142.19754111999,32657.8529787,53235.347178 2026-03-13,18:41:31.000,72,11149444,6565,0,1773427290,13141.975242889988,33580.238688330006,53235.38910072001 2026-03-13,18:41:32.000,72,11149512,6284,0,1773427291,13141.988715509993,28507.282939919998,53235.23538408 2026-03-13,18:41:34.000,72,11149421,6925,0,1773427293,13142.54109292999,26661.947590259995,53235.368139360005 2026-03-13,18:41:35.000,72,11149475,6965,0,1773427294,13142.817281639997,29889.74421726,53235.36115224001 2026-03-13,18:41:36.000,72,11149483,6605,0,1773427295,13142.965480459992,25277.780423460004,53235.319229520006 2026-03-13,18:41:37.000,72,11149476,6525,0,1773427296,13143.066525109993,25738.715985029994,53235.45897192001 2026-03-13,18:41:38.000,72,11149475,7205,0,1773427297,13143.039579869997,28505.49951003,53235.45897192001 2026-03-13,18:41:39.000,72,11149455,6765,0,1773427298,13143.012634630002,31272.51565632,53235.535830240005 2026-03-13,18:41:40.000,72,11149469,6725,0,1773427299,13143.019370939997,28044.648538020003,53235.5917272 2026-03-13,18:41:41.000,72,11149456,6445,0,1773427300,13143.093470350002,25739.11073631,53235.61967568 2026-03-13,18:41:42.000,72,11149464,6525,0,1773427301,13143.234932859988,28506.394749540006,53235.64063704 2026-03-13,18:41:43.000,72,11149462,6805,0,1773427302,13143.383131679999,26200.835800440007,53235.64063704 2026-03-13,18:41:45.000,72,11149520,6365,0,1773427304,13143.65932038999,26662.088572859997,53235.60570144001 2026-03-13,18:41:46.000,72,11149461,6885,0,1773427305,13143.80751921,29890.05437898,53235.71050824 2026-03-13,18:41:47.000,72,11149439,6725,0,1773427306,13143.928772790001,27583.804615140005,53235.74544384001 2026-03-13,18:41:48.000,72,11149434,6565,0,1773427307,13144.164543639992,26661.052350750004,53235.68954688 2026-03-13,18:41:49.000,72,11149499,6805,0,1773427308,13144.407050799993,29888.841928619993,53235.82928928 2026-03-13,18:41:50.000,72,11149491,6885,0,1773427309,13144.669766889994,29427.596205330003,53235.71749536 2026-03-13,18:41:51.000,72,11149460,6565,0,1773427310,13144.86511988,29888.863076010006,53235.87819912 2026-03-13,18:41:52.000,72,11149462,6324,0,1773427311,13144.98637346,35422.92356511,53235.88518624 2026-03-13,18:41:53.000,72,11149416,6485,0,1773427312,13144.81796570999,33117.23068254,53235.93409608 2026-03-13,18:41:54.000,72,11149469,6925,0,1773427313,13144.629349029994,25738.708935899995,53235.98300592001 2026-03-13,18:42:07.000,72,11149481,6885,0,1773427326,13144.93921928999,29428.5760344,53236.521014160004 2026-03-13,18:42:08.000,72,11149481,6565,0,1773427327,13145.060472869991,31733.944656990003,53236.5000528 2026-03-13,18:42:09.000,72,11149466,6365,0,1773427328,13145.377079439997,28966.6465455,53236.51402704001 2026-03-13,18:42:10.000,72,11149480,6365,0,1773427329,13145.754312799989,31733.423021370007,53236.5000528 2026-03-13,18:42:11.000,72,11149440,6445,0,1773427330,13146.12480985,30811.072557389998,53236.52800128 2026-03-13,18:42:12.000,72,11149447,6925,0,1773427331,13146.421207489992,31733.47941441,53236.61184672001 2026-03-13,18:42:13.000,72,11149438,6205,0,1773427332,13146.508779520002,31272.402870239996,53236.68171792001 2026-03-13,18:42:14.000,72,11149408,6245,0,1773427333,13146.481834279992,30811.262883899995,53236.69569216 2026-03-13,18:42:15.000,72,11149469,7085,0,1773427334,13146.340371769991,29427.596205330003,53236.77255048 2026-03-13,18:42:16.000,72,11149431,6885,0,1773427335,13146.091128299995,31272.099757649994,53236.856395920004 2026-03-13,18:42:29.000,72,11149431,6885,0,1773427348,13148.165911779994,29888.066524320006,53237.15684208001 2026-03-13,18:42:30.000,72,11149427,6965,0,1773427349,13148.34105584,32193.773505150006,53237.22671328 2026-03-13,18:42:31.000,72,11149435,6845,0,1773427350,13148.388210009995,31732.647617070004,53237.36645568 2026-03-13,18:42:32.000,72,11149435,6925,0,1773427351,13148.368001079994,32193.963831660003,53237.39440416 2026-03-13,18:42:33.000,72,11149474,6245,0,1773427352,13148.192857019989,31271.789595930008,53237.40139128001 2026-03-13,18:42:34.000,72,11149474,6324,0,1773427353,13147.984031409993,28966.1531064,53237.499210960006 2026-03-13,18:42:35.000,72,11149519,6725,0,1773427354,13147.707842700001,30349.60126194,53237.478249600004 2026-03-13,18:42:36.000,72,11149470,6165,0,1773427355,13147.492280779996,26660.178258629996,53237.56908216001 2026-03-13,18:42:37.000,72,11149478,6365,0,1773427356,13147.29692778999,28965.779502510006,53237.56908216001 2026-03-13,18:42:38.000,72,11149458,6165,0,1773427357,13147.3036641,26659.931539080004,53237.527159440004 2026-03-13,18:42:40.000,72,11149504,6565,0,1773427359,13147.539434949991,32193.738259499994,53237.52017232001 2026-03-13,18:42:41.000,72,11149452,6324,0,1773427360,13147.687633770001,33577.193464170006,53237.52017232001 2026-03-13,18:42:42.000,72,11149456,6365,0,1773427361,13147.788678420002,28965.69491295,53237.57606928 2026-03-13,18:42:43.000,72,11149451,6725,0,1773427362,13147.842568899992,34038.41099094,53237.55510792 2026-03-13,18:42:44.000,72,11149466,6565,0,1773427363,13147.761733179992,24354.26685303,53237.6529276 2026-03-13,18:42:45.000,72,11149465,7005,0,1773427364,13147.620270669991,31732.84499271,53237.666901840006 2026-03-13,18:42:46.000,72,11149480,6284,0,1773427365,13147.5057534,26199.080567070007,53237.68786320001 2026-03-13,18:42:47.000,72,11149478,6445,0,1773427366,13147.371027199995,29888.418980820003,53237.63895336001 2026-03-13,18:42:48.000,72,11149488,6284,0,1773427367,13147.34408196,30349.551918030003,53237.645940480004 2026-03-13,18:42:49.000,72,11149525,6925,0,1773427368,13147.40470875,28043.816740680006,53237.6529276 2026-03-13,18:42:51.000,72,11149464,6645,0,1773427370,13147.930140930002,33577.841984130006,53237.715811680006 2026-03-13,18:42:52.000,72,11149468,6525,0,1773427371,13148.233274879989,30349.876178010003,53237.715811680006 2026-03-13,18:42:53.000,72,11149453,6885,0,1773427372,13148.610508239995,33578.13804758999,53237.74376016 2026-03-13,18:42:54.000,72,11149477,6805,0,1773427373,13148.832806469996,27583.015112580004,53237.834592720006 2026-03-13,18:42:55.000,72,11149490,6205,0,1773427374,13148.906905880001,26199.355483139996,53237.82061848 2026-03-13,18:42:56.000,72,11149522,6485,0,1773427375,13148.906905880001,24815.540772840002,53237.862541200004 2026-03-13,18:42:57.000,72,11149453,6645,0,1773427376,13148.792388609996,31271.24681292,53237.967348 2026-03-13,18:42:58.000,72,11149451,6885,0,1773427377,13148.57682668999,31732.140079710007,53237.99529648001 2026-03-13,18:42:59.000,72,11149451,6765,0,1773427378,13148.36126477,32654.208578489997,53237.95337376001 2026-03-13,18:43:00.000,72,11149470,6725,0,1773427379,13148.172648089989,30809.60633835,53238.0372192 2026-03-13,18:43:02.000,72,11149471,7045,0,1773427381,13147.876250449997,29887.32636567,53237.97433512001 2026-03-13,18:43:03.000,72,11149454,6245,0,1773427382,13147.856041519997,28964.968852560007,53238.00927072 2026-03-13,18:43:04.000,72,11149510,6324,0,1773427383,13147.876250449997,31731.808770599993,53238.01625784 2026-03-13,18:43:05.000,72,11149519,6845,0,1773427384,13147.957086169998,23430.922461719994,53238.030232080004 2026-03-13,18:43:06.000,72,11149463,7085,0,1773427385,13148.017712959998,32653.764483299994,53237.99529648001 2026-03-13,18:43:07.000,72,11149429,6685,0,1773427386,13148.179384399999,30808.950769260002,53238.002283600006 2026-03-13,18:43:08.000,72,11149428,6445,0,1773427387,13148.266956429994,28964.348529120005,53238.051193440006 2026-03-13,18:43:09.000,72,11149445,6845,0,1773427388,13148.388210009995,30809.035358819994,53238.01625784 2026-03-13,18:43:10.000,72,11149479,7085,0,1773427389,13148.51619989999,34498.39491996,53238.02324496001 2026-03-13,18:43:11.000,72,11149402,6565,0,1773427390,13148.610508239995,28042.519700760007,53238.051193440006 2026-03-13,18:43:13.000,72,11149442,6084,0,1773427392,13148.630717169995,29887.305218280002,53238.09311616001 2026-03-13,18:43:14.000,72,11149409,6805,0,1773427393,13148.469045729995,30348.332418539998,53238.169974480006 2026-03-13,18:43:15.000,72,11149475,6925,0,1773427394,13148.145702849994,29425.742284139997,53238.18394872 2026-03-13,18:43:16.000,72,11149464,6165,0,1773427395,13147.808887350002,28964.306234339994,53238.20491008 2026-03-13,18:43:17.000,72,11149456,6045,0,1773427396,13147.411445059995,29425.333434600005,53238.27478128 2026-03-13,18:43:18.000,72,11149501,6845,0,1773427397,13147.101574799999,33114.580209659995,53238.2468328 2026-03-13,18:43:19.000,72,11149483,6685,0,1773427398,13146.933167049989,24814.13799597,53238.21189720001 2026-03-13,18:43:20.000,72,11149495,6645,0,1773427399,13146.926430739994,30809.430110100002,53238.21189720001 2026-03-13,18:43:21.000,72,11149418,6365,0,1773427400,13147.14199266,25275.90535488,53238.1769616 2026-03-13,18:43:22.000,72,11149442,6245,0,1773427401,13147.43839029999,26198.432047110007,53238.20491008 2026-03-13,18:43:24.000,72,11149458,6205,0,1773427403,13148.280429049999,29426.65162191,53238.05818056 2026-03-13,18:43:25.000,72,11149464,6605,0,1773427404,13148.671135029996,28504.336403580004,53238.04420632001 2026-03-13,18:43:26.000,72,11149462,6485,0,1773427405,13148.839542779991,28043.125925939996,53238.1070904 2026-03-13,18:43:27.000,72,11149424,6445,0,1773427406,13148.799124919991,28965.36360384,53238.21189720001 2026-03-13,18:43:28.000,72,11149458,6165,0,1773427407,13148.45557310999,33576.70707420001,53238.22587144 2026-03-13,18:43:29.000,72,11149466,6245,0,1773427408,13147.856041519997,26659.35351042,53238.30971688001 2026-03-13,18:43:30.000,72,11149468,6525,0,1773427409,13147.101574799999,31731.91450755,53238.34465248 2026-03-13,18:43:31.000,72,11149471,6885,0,1773427410,13146.32689915,34498.76147472,53238.28875552001 2026-03-13,18:43:32.000,72,11149454,6205,0,1773427411,13145.686949699993,26659.17728217,53238.2817684 2026-03-13,18:43:33.000,72,11149448,6205,0,1773427412,13145.289507410002,26197.910411489996,53238.22587144 2026-03-13,18:43:46.000,72,11149427,6925,0,1773427425,13144.710184749994,31731.456314099996,53237.764721520005 2026-03-13,18:43:47.000,72,11149488,6365,0,1773427426,13144.63608533999,29425.974905430005,53237.75773440001 2026-03-13,18:43:48.000,72,11149436,6405,0,1773427427,13144.791020469995,30348.45225375,53237.6529276 2026-03-13,18:43:49.000,72,11149464,6565,0,1773427428,13145.161517519991,28042.808715089996,53237.56908216001 2026-03-13,18:43:50.000,72,11149447,7045,0,1773427429,13145.646531839993,23431.33836039,53237.53414656 2026-03-13,18:43:51.000,72,11149451,6725,0,1773427430,13146.07765567999,30348.395860710007,53237.499210960006 2026-03-13,18:43:52.000,72,11149446,6124,0,1773427431,13146.468361660001,28503.41296755,53237.42235264001 2026-03-13,18:43:53.000,72,11149411,6805,0,1773427432,13146.751286680003,33114.3546375,53237.499210960006 2026-03-13,18:43:54.000,72,11149452,6284,0,1773427433,13146.805177159993,31730.236814610005,53237.499210960006 2026-03-13,18:43:55.000,72,11149454,6365,0,1773427434,13146.677187269997,27118.146136469994,53237.63895336001 2026-03-13,18:43:57.000,72,11149450,6365,0,1773427436,13145.761049109999,24811.374737010003,53237.6529276 2026-03-13,18:43:58.000,72,11149524,6365,0,1773427437,13145.10762704,30805.94783988,53237.56908216001 2026-03-13,18:43:59.000,72,11149443,6805,0,1773427438,13144.528304379994,26194.68895908,53237.53414656 2026-03-13,18:44:00.000,72,11149425,6685,0,1773427439,13144.002872199992,30345.160310039995,53237.443314 2026-03-13,18:44:01.000,72,11149478,6365,0,1773427440,13143.693001939995,28501.17839334,53237.38741704 2026-03-13,18:44:02.000,72,11149422,6405,0,1773427441,13143.61890252999,26196.1269816,53237.28959736 2026-03-13,18:44:03.000,72,11149503,6725,0,1773427442,13143.74015610999,31730.554025460006,53237.142867840004 2026-03-13,18:44:04.000,72,11149475,6885,0,1773427443,13144.016344819996,30808.97896578,53237.10793224 2026-03-13,18:44:05.000,72,11149462,6405,0,1773427444,13144.312742460002,30348.283074630002,53237.12190648 2026-03-13,18:44:06.000,72,11149446,6525,0,1773427445,13144.535040689989,26659.374657809996,53237.12190648 2026-03-13,18:44:08.000,72,11149486,6365,0,1773427447,13144.86511988,32193.075641279996,53237.045048160006 2026-03-13,18:44:09.000,72,11149458,6205,0,1773427448,13144.95942821999,28503.59624493,53237.10094512 2026-03-13,18:44:10.000,72,11149403,7165,0,1773427449,13144.98637346,31731.160250639994,53237.03107392 2026-03-13,18:44:11.000,72,11149427,7045,0,1773427450,13145.02679132,28963.92558132,53237.01709968001 2026-03-13,18:44:12.000,72,11149442,6525,0,1773427451,13144.952691909995,28041.279053880004,53237.07299664 2026-03-13,18:44:13.000,72,11149481,6765,0,1773427452,13144.95942821999,29885.72621316,53237.1288936 2026-03-13,18:44:14.000,72,11149441,6685,0,1773427453,13144.912274049995,34035.83100936,53237.12190648 2026-03-13,18:44:15.000,72,11149418,6565,0,1773427454,13144.85838356999,29424.536882910004,53237.10094512 2026-03-13,18:44:16.000,72,11149449,6685,0,1773427455,13144.70344844,27118.914491639996,53237.08697088001 2026-03-13,18:44:17.000,72,11149427,6965,0,1773427456,13144.427259729993,34497.26705916,53237.093958000005 2026-03-13,18:44:19.000,72,11149445,6805,0,1773427458,13143.922036479991,25274.333398889998,53236.98915120001 2026-03-13,18:44:20.000,72,11149452,6365,0,1773427459,13143.935509099996,32191.369751820006,53236.96818984001 2026-03-13,18:44:21.000,72,11149446,6405,0,1773427460,13144.171279950002,27118.759410779996,53236.9542156 2026-03-13,18:44:22.000,72,11149442,6365,0,1773427461,13144.669766889994,28963.305257879998,53236.89831864001 2026-03-13,18:44:23.000,72,11149483,6885,0,1773427462,13145.080681799991,27579.892347989997,53236.926267120005 2026-03-13,18:44:24.000,72,11149437,6845,0,1773427463,13145.390552060002,30808.0202841,53236.93325424 2026-03-13,18:44:25.000,72,11149418,6284,0,1773427464,13145.471387780002,33574.77561257999,53236.91928000001 2026-03-13,18:44:26.000,72,11149449,7085,0,1773427465,13145.282771099992,29885.528837520003,53236.84940880001 2026-03-13,18:44:27.000,72,11149409,6845,0,1773427466,13145.053736559996,27579.610382789993,53236.93325424 2026-03-13,18:44:28.000,72,11149462,6205,0,1773427467,13144.76407523,28962.854113559995,53236.90530576 2026-03-13,18:44:30.000,72,11149423,6925,0,1773427469,13144.157807329997,27579.342515850003,53236.856395920004 2026-03-13,18:44:31.000,72,11149431,6925,0,1773427470,13143.948981720001,25734.909454830005,53236.89831864001 2026-03-13,18:44:32.000,72,11149508,6324,0,1773427471,13143.90856386,30807.604385429993,53236.79351184 2026-03-13,18:44:33.000,72,11149460,6324,0,1773427472,13144.050026370001,28963.164275279996,53236.828447440006 2026-03-13,18:44:34.000,72,11149509,6885,0,1773427473,13144.380105559998,29885.542935780002,53236.78652472 2026-03-13,18:44:35.000,72,11149451,6725,0,1773427474,13144.83817463999,29885.57818143,53236.77953760001 2026-03-13,18:44:36.000,72,11149479,6885,0,1773427475,13145.309716340002,27579.772512780008,53236.75158912001 2026-03-13,18:44:37.000,72,11149443,6565,0,1773427476,13145.713894939989,31729.792719420002,53236.64678232 2026-03-13,18:44:38.000,72,11149454,6205,0,1773427477,13146.03723781999,28501.551997229995,53236.72364064 2026-03-13,18:44:39.000,72,11149461,6885,0,1773427478,13146.171964019995,28962.31837968,53236.8144732 2026-03-13,18:44:41.000,72,11149451,6765,0,1773427480,13146.10460092,29422.82394432,53236.8843444 2026-03-13,18:44:42.000,72,11149420,6205,0,1773427481,13145.949665789994,28961.599368420008,53236.98216408 2026-03-13,18:44:43.000,72,11149478,6445,0,1773427482,13145.83514851999,28500.487578600005,53236.96818984001 2026-03-13,18:44:44.000,72,11149459,6765,0,1773427483,13145.606113979993,31267.489626630006,53236.98216408 2026-03-13,18:44:45.000,72,11149449,6725,0,1773427484,13145.336661579997,28501.03741074,53237.00312544 2026-03-13,18:44:46.000,72,11149485,6765,0,1773427485,13145.013318699996,28040.108898299994,53236.94722848001 2026-03-13,18:44:47.000,72,11149410,6405,0,1773427486,13144.649557959994,27118.026301260004,53236.9542156 2026-03-13,18:44:48.000,72,11149448,6445,0,1773427487,13144.373369249988,29423.817871649997,53236.96818984001 2026-03-13,18:44:49.000,72,11149471,6645,0,1773427488,13144.245379359993,34035.28822635001,53236.91229288 2026-03-13,18:44:50.000,72,11149474,6405,0,1773427489,13144.252115670002,29885.155233629994,53236.9542156 2026-03-13,18:44:52.000,72,11149469,7005,0,1773427491,13144.521568069998,30807.787662810006,53236.89831864001 2026-03-13,18:44:53.000,72,11149402,6485,0,1773427492,13144.69671212999,26196.43714332,53236.8144732 2026-03-13,18:44:54.000,72,11149399,6765,0,1773427493,13144.89880142999,34958.068687260005,53236.83543456 2026-03-13,18:44:55.000,72,11149423,6925,0,1773427494,13145.12783597,32191.165327049996,53236.856395920004 2026-03-13,18:44:56.000,72,11149450,6445,0,1773427495,13145.350134200002,30807.667827600002,53236.82146032001 2026-03-13,18:44:57.000,72,11149447,6885,0,1773427496,13145.484860399993,30807.646680210004,53236.84940880001 2026-03-13,18:44:58.000,72,11149440,6445,0,1773427497,13145.518541949998,29424.43114596,53236.926267120005 2026-03-13,18:44:59.000,72,11149423,7045,0,1773427498,13145.646531839993,31730.420091990003,53236.98216408 2026-03-13,18:45:00.000,72,11149480,6605,0,1773427499,13145.794730659989,31730.702057190007,53236.93325424 2026-03-13,18:45:01.000,72,11149460,6245,0,1773427500,13146.03723781999,20202.37862694,53236.93325424 2026-03-13,18:45:03.000,72,11149424,6605,0,1773427502,13146.562669999992,28964.510659110005,53236.87037016001 2026-03-13,18:45:04.000,72,11149480,6405,0,1773427503,13146.798440849998,34037.16329493,53236.86338304 2026-03-13,18:45:05.000,72,11149459,7205,0,1773427504,13146.912958119989,28964.468364329994,53236.996138320006 2026-03-13,18:45:06.000,72,11149452,6405,0,1773427505,13146.919694429998,24813.898325550006,53236.94722848001 2026-03-13,18:45:07.000,72,11149407,6765,0,1773427506,13146.744550369993,30347.19750861,53237.03107392 2026-03-13,18:45:08.000,72,11149460,6565,0,1773427507,13146.299953909991,32652.382853820003,53237.01709968001 2026-03-13,18:45:09.000,72,11149425,6805,0,1773427508,13145.633059219988,32190.566151000006,53237.191777680004 2026-03-13,18:45:10.000,72,11149442,6284,0,1773427509,13144.88532881,33573.26709876,53237.06600952001 2026-03-13,18:45:11.000,72,11149475,6885,0,1773427510,13144.164543639992,32189.255012819995,53237.14985496 2026-03-13,18:45:12.000,72,11149432,6284,0,1773427511,13143.733419799995,31266.657829289994,53237.10094512 2026-03-13,18:45:14.000,72,11149430,6405,0,1773427513,13143.84120075999,28961.084781929996,53236.975176960004 2026-03-13,18:45:15.000,72,11149406,6445,0,1773427514,13144.407050799993,33111.534985499995,53236.91928000001 2026-03-13,18:45:16.000,72,11149471,7005,0,1773427515,13145.060472869991,24811.494572220006,53236.90530576 2026-03-13,18:45:17.000,72,11149466,6365,0,1773427516,13145.686949699993,32190.100908420005,53236.86338304 2026-03-13,18:45:18.000,72,11149458,6485,0,1773427517,13146.15849139999,30807.153241110005,53236.80049896001 2026-03-13,18:45:19.000,72,11149522,6565,0,1773427518,13146.333635459996,27579.69497235,53236.84940880001 2026-03-13,18:45:20.000,72,11149490,6324,0,1773427519,13146.171964019995,28041.201513449996,53236.8843444 2026-03-13,18:45:21.000,72,11149439,6725,0,1773427520,13145.828412209994,24813.411935580007,53236.91229288 2026-03-13,18:45:22.000,72,11149496,6245,0,1773427521,13145.336661579997,27580.421032740007,53236.90530576 2026-03-13,18:45:23.000,72,11149475,6565,0,1773427522,13144.7438663,26658.077617889998,53236.94722848001 2026-03-13,18:45:25.000,72,11149449,6885,0,1773427524,13143.76710135,28502.419040220004,53236.90530576 2026-03-13,18:45:26.000,72,11149484,6445,0,1773427525,13143.632375149995,28041.17331693,53236.89831864001 2026-03-13,18:45:27.000,72,11149460,6165,0,1773427526,13143.672793009995,22507.415940420004,53236.807486080004 2026-03-13,18:45:28.000,72,11149457,7005,0,1773427527,13143.996135889996,27118.787607299993,53236.79351184 2026-03-13,18:45:29.000,72,11149476,6365,0,1773427528,13144.427259729993,33113.614478849995,53236.758576240005 2026-03-13,18:45:30.000,72,11149449,7085,0,1773427529,13144.952691909995,31269.019287839998,53236.8144732 2026-03-13,18:45:31.000,72,11149480,6445,0,1773427530,13145.404024679992,30807.85815411,53236.77953760001 2026-03-13,18:45:32.000,72,11149445,6645,0,1773427531,13145.686949699993,27118.815803820005,53236.77953760001 2026-03-13,18:45:33.000,72,11149454,6365,0,1773427532,13145.781258039999,28041.215611709995,53236.77255048 2026-03-13,18:45:34.000,72,11149468,6525,0,1773427533,13145.660004459998,33575.00118474,53236.744602 2026-03-13,18:45:36.000,72,11149471,6765,0,1773427535,13145.02679132,32652.89744031,53236.72364064 2026-03-13,18:45:37.000,72,11149461,6725,0,1773427536,13144.65629426999,30347.007182100002,53236.6747308 2026-03-13,18:45:38.000,72,11149433,6925,0,1773427537,13144.346424009993,34497.06968352001,53236.688705040004 2026-03-13,18:45:39.000,72,11149491,6765,0,1773427538,13144.225170429992,32652.065642970003,53236.71665352 2026-03-13,18:45:40.000,72,11149502,6124,0,1773427539,13144.231906740002,26195.64764076,53236.709666400006 2026-03-13,18:45:41.000,72,11149419,6845,0,1773427540,13144.380105559998,31267.87027965,53236.73062776001 2026-03-13,18:45:42.000,72,11149445,6485,0,1773427541,13144.541776999999,33112.04957199001,53236.66774368 2026-03-13,18:45:43.000,72,11149464,6045,0,1773427542,13144.70344844,28039.453329209995,53236.66774368 2026-03-13,18:45:44.000,72,11149471,6885,0,1773427543,13144.750602609995,29884.041471090008,53236.63280808001 2026-03-13,18:45:45.000,72,11149461,6965,0,1773427544,13144.70344844,27117.525813030006,53236.75158912001 2026-03-13,18:45:47.000,72,11149494,6485,0,1773427546,13144.151071020002,31268.420111789994,53236.69569216 2026-03-13,18:45:48.000,72,11149495,6885,0,1773427547,13143.82772814,23890.54688511,53236.6747308 2026-03-13,18:45:49.000,72,11149485,6805,0,1773427548,13143.53806680999,28502.235762840006,53236.6747308 2026-03-13,18:45:50.000,72,11149482,6405,0,1773427549,13143.322504889999,24352.01113143,53236.63280808001 2026-03-13,18:45:51.000,72,11149468,6405,0,1773427550,13143.275350719989,29424.353605530006,53236.590885360005 2026-03-13,18:45:52.000,72,11149441,6845,0,1773427551,13143.383131679999,33113.128088879996,53236.58389824001 2026-03-13,18:45:53.000,72,11149443,6685,0,1773427552,13143.55827573999,28962.374772719995,53236.54896264 2026-03-13,18:45:54.000,72,11149427,6645,0,1773427553,13143.854673379996,26195.245840350006,53236.5000528 2026-03-13,18:45:55.000,72,11149459,7005,0,1773427554,13144.151071020002,24350.551961520003,53236.472104320004 2026-03-13,18:45:56.000,72,11149463,6845,0,1773427555,13144.420523419998,28039.657753980006,53236.51402704001 2026-03-13,18:45:58.000,72,11149473,6845,0,1773427557,13144.67650319999,25273.50865068,53236.52800128 2026-03-13,18:45:59.000,72,11149479,6525,0,1773427558,13144.70344844,34496.68198137,53236.493065680006 2026-03-13,18:46:00.000,72,11149468,6445,0,1773427559,13144.669766889994,30808.034382359998,53236.47909144 2026-03-13,18:46:01.000,72,11149467,6885,0,1773427560,13144.67650319999,30347.303245560004,53236.51402704001 2026-03-13,18:46:02.000,72,11149421,6965,0,1773427561,13144.649557959994,31269.79469214,53236.44415584001 2026-03-13,18:46:03.000,72,11149422,6245,0,1773427562,13144.67650319999,26197.275989789996,53236.58389824001 2026-03-13,18:46:04.000,72,11149430,6324,0,1773427563,13144.575458549989,32192.159254380007,53236.56293688001 2026-03-13,18:46:05.000,72,11149482,6165,0,1773427564,13144.353160320003,29425.023272880004,53236.48607856001 2026-03-13,18:46:06.000,72,11149442,6485,0,1773427565,13144.023081129992,27580.294148400004,53236.57691112 2026-03-13,18:46:07.000,72,11149445,6405,0,1773427566,13143.48417633,28963.467387869998,53236.59787248 2026-03-13,18:46:09.000,72,11149452,6084,0,1773427568,13142.54109292999,28501.770520260005,53236.521014160004 2026-03-13,18:46:10.000,72,11149446,6485,0,1773427569,13142.25816790999,28962.508706189998,53236.541975520006 2026-03-13,18:46:11.000,72,11149463,6765,0,1773427570,13142.143650639999,32651.2972878,53236.55594976 2026-03-13,18:46:12.000,72,11149457,6765,0,1773427571,13142.231222669994,32651.078764770005,53236.5000528 2026-03-13,18:46:13.000,72,11149406,6405,0,1773427572,13142.44004827999,29423.063614740007,53236.374284640005 2026-03-13,18:46:14.000,72,11149426,6324,0,1773427573,13142.736445919996,30345.484570019995,53236.39524600001 2026-03-13,18:46:15.000,72,11149386,6645,0,1773427574,13143.086734039993,33112.63464978,53236.36729752001 2026-03-13,18:46:16.000,72,11149437,6645,0,1773427575,13143.450494779994,29885.211626670003,53236.36729752001 2026-03-13,18:46:17.000,72,11149492,6324,0,1773427576,13143.82099182999,29424.550981170003,53236.304413440004 2026-03-13,18:46:18.000,72,11149436,6284,0,1773427577,13144.117389469997,27580.421032740007,53236.2904392 2026-03-13,18:46:20.000,72,11149457,6965,0,1773427579,13144.407050799993,27580.681850549998,53236.23454224 2026-03-13,18:46:21.000,72,11149430,6565,0,1773427580,13144.380105559998,31269.696004319994,53236.22755512001 2026-03-13,18:46:22.000,72,11149442,6365,0,1773427581,13144.366632939993,32191.834994400007,53236.26947784 2026-03-13,18:46:23.000,72,11149461,6845,0,1773427582,13144.238643049997,27119.055474239998,53236.28345208 2026-03-13,18:46:24.000,72,11149457,6845,0,1773427583,13144.097180539997,24813.087675600007,53236.24851648001 2026-03-13,18:46:25.000,72,11149471,6685,0,1773427584,13143.922036479991,31268.807813940002,53236.325374800006 2026-03-13,18:46:26.000,72,11149419,6885,0,1773427585,13143.693001939995,23890.42000077,53236.3603104 2026-03-13,18:46:27.000,72,11149467,6805,0,1773427586,13143.511121569994,28040.588239139994,53236.41620736001 2026-03-13,18:46:28.000,72,11149430,6365,0,1773427587,13143.282087029998,29423.95180512,53236.374284640005 2026-03-13,18:46:29.000,72,11149443,6885,0,1773427588,13143.066525109993,28962.748376610005,53236.3603104 2026-03-13,18:46:31.000,72,11149415,6885,0,1773427590,13142.54109292999,31729.694031599996,53236.33934904 2026-03-13,18:46:32.000,72,11149451,7045,0,1773427591,13142.352476249995,31268.532897869998,53236.33934904 2026-03-13,18:46:33.000,72,11149424,6565,0,1773427592,13142.231222669994,33574.34561565,53236.26249072 2026-03-13,18:46:34.000,72,11149398,6645,0,1773427593,13142.231222669994,28040.82790956,53236.26249072 2026-03-13,18:46:35.000,72,11149465,6885,0,1773427594,13142.25816790999,29424.614423339997,53236.185632400004 2026-03-13,18:46:36.000,72,11149472,6445,0,1773427595,13142.48046613999,27580.5056223,53236.206593760005 2026-03-13,18:46:37.000,72,11149425,7045,0,1773427596,13142.68929175,26658.747285239995,53236.185632400004 2026-03-13,18:46:38.000,72,11149456,6284,0,1773427597,13142.857699499997,31270.718128170003,53236.15069680001 2026-03-13,18:46:39.000,72,11149459,7045,0,1773427598,13143.026107249992,30348.825857639997,53236.10877408001 2026-03-13,18:46:40.000,72,11149445,6845,0,1773427599,13143.181042379998,26659.80465474,53236.10877408001 2026-03-13,18:46:42.000,72,11149421,6765,0,1773427601,13143.43702215999,28043.23166289,53236.10877408001 2026-03-13,18:46:43.000,72,11149466,6765,0,1773427602,13143.55827573999,34499.135078609994,53236.05986424001 2026-03-13,18:46:44.000,72,11149458,6445,0,1773427603,13143.61890252999,28504.026241860003,53236.05986424001 2026-03-13,18:46:45.000,72,11149422,6205,0,1773427604,13143.64584777,30348.607334610002,53236.136722560004 2026-03-13,18:46:46.000,72,11149439,6685,0,1773427605,13143.54480312,28504.146077070007,53236.157683920006 2026-03-13,18:46:47.000,72,11149487,6725,0,1773427606,13143.349450129994,28043.104778549998,53236.26249072 2026-03-13,18:46:48.000,72,11149457,6605,0,1773427607,13143.053052490002,30810.276005699998,53236.255503600005 2026-03-13,18:46:49.000,72,11149434,6124,0,1773427608,13142.635401269996,31732.774501410007,53236.220568 2026-03-13,18:46:50.000,72,11149446,6165,0,1773427609,13142.25816790999,28965.934583370006,53236.157683920006 2026-03-13,18:46:51.000,72,11149426,6245,0,1773427610,13141.820307759997,30349.453230209998,53236.185632400004 2026-03-13,18:46:53.000,72,11149447,7045,0,1773427612,13141.40939285,25276.652562660005,53236.12274832 2026-03-13,18:46:54.000,72,11149461,6725,0,1773427613,13141.44981071,33116.222656950005,53236.10178696 2026-03-13,18:46:55.000,72,11149431,6965,0,1773427614,13141.705790489992,28965.645569040003,53236.03191576001 2026-03-13,18:46:56.000,72,11149418,6205,0,1773427615,13142.015660749988,25737.186323820002,53235.98300592001 2026-03-13,18:46:57.000,72,11149483,6885,0,1773427616,13142.39963041999,27120.225629819994,53235.88518624 2026-03-13,18:46:58.000,72,11149472,6525,0,1773427617,13142.749918540001,26197.55090586,53235.88518624 2026-03-13,18:46:59.000,72,11149478,6525,0,1773427618,13143.066525109993,27119.541864209998,53235.871212000005 2026-03-13,18:47:00.000,72,11149456,6205,0,1773427619,13143.261878099998,29886.290143560007,53235.87819912 2026-03-13,18:47:01.000,72,11149421,6685,0,1773427620,13143.241669169998,29886.438175289994,53235.77339232001 2026-03-13,18:47:02.000,72,11149428,6365,0,1773427621,13143.100206659998,22508.318229059994,53235.822302160006 2026-03-13,18:47:04.000,72,11149468,6205,0,1773427623,13142.453520899995,26659.142036520003,53235.8362764 2026-03-13,18:47:05.000,72,11149464,6565,0,1773427624,13142.056078609989,30809.564043570004,53235.84326352001 2026-03-13,18:47:06.000,72,11149456,6445,0,1773427625,13141.665372629992,31270.732226430002,53235.871212000005 2026-03-13,18:47:07.000,72,11149383,6845,0,1773427626,13141.36897499,30809.493552269996,53235.78037944 2026-03-13,18:47:08.000,72,11149449,6605,0,1773427627,13141.14667676,25275.616340549997,53235.74544384001 2026-03-13,18:47:09.000,72,11149492,6405,0,1773427628,13141.133204139995,28964.665739970005,53235.78037944 2026-03-13,18:47:10.000,72,11149449,6845,0,1773427629,13141.294875579995,31270.27403298,53235.71749536 2026-03-13,18:47:11.000,72,11149462,6284,0,1773427630,13141.638427389997,30808.97191665,53235.64063704 2026-03-13,18:47:12.000,72,11149481,6645,0,1773427631,13142.150386949994,28041.983966879998,53235.703521120005 2026-03-13,18:47:13.000,72,11149448,6485,0,1773427632,13142.675819129996,28503.011167139994,53235.703521120005 2026-03-13,18:47:15.000,72,11149421,6725,0,1773427634,13143.241669169998,26658.465320040006,53235.654611280006 2026-03-13,18:47:16.000,72,11149453,6725,0,1773427635,13143.160833449998,28503.201493650005,53235.79435368001 2026-03-13,18:47:17.000,72,11149414,6525,0,1773427636,13142.824017949992,32192.497612620005,53235.72448248001 2026-03-13,18:47:18.000,72,11149491,6765,0,1773427637,13142.32553101,29886.903417869995,53235.6615984 2026-03-13,18:47:19.000,72,11149442,6485,0,1773427638,13141.793362520002,29425.826873700003,53235.74544384001 2026-03-13,18:47:20.000,72,11149446,6284,0,1773427639,13141.436338089996,34037.184442319995,53235.80832792 2026-03-13,18:47:21.000,72,11149417,6765,0,1773427640,13141.36897499,25736.347477350006,53235.682559760004 2026-03-13,18:47:22.000,72,11149531,6805,0,1773427641,13141.476755949996,26658.479418300005,53235.5917272 2026-03-13,18:47:23.000,72,11149414,6405,0,1773427642,13141.685581559992,25274.967820589998,53235.56377872 2026-03-13,18:47:24.000,72,11149470,6445,0,1773427643,13141.860725619998,33575.65675383,53235.535830240005 2026-03-13,18:47:26.000,72,11149478,6045,0,1773427645,13142.083023849998,29886.973909170003,53235.521856 2026-03-13,18:47:27.000,72,11149529,6885,0,1773427646,13142.049342299993,29425.981954560004,53235.50788176001 2026-03-13,18:47:28.000,72,11149484,6045,0,1773427647,13142.022397059998,30348.332418539998,53235.52884312001 2026-03-13,18:47:29.000,72,11149399,6445,0,1773427648,13141.948297649993,30809.423060970003,53235.535830240005 2026-03-13,18:47:30.000,72,11149425,6685,0,1773427649,13141.806835139992,27581.238731820005,53235.57775296001 2026-03-13,18:47:31.000,72,11149432,6365,0,1773427650,13141.651900010002,25275.4401123,53235.60570144001 2026-03-13,18:47:32.000,72,11149392,6485,0,1773427651,13141.510437500001,27581.189387909995,53235.5917272 2026-03-13,18:47:33.000,72,11149397,6765,0,1773427652,13141.476755949996,29887.037351339997,53235.57076584 2026-03-13,18:47:34.000,72,11149464,6365,0,1773427653,13141.564327979992,29426.094740639994,53235.57775296001 2026-03-13,18:47:35.000,72,11149458,6405,0,1773427654,13141.712526800002,31270.837963380007,53235.51486888 2026-03-13,18:47:37.000,72,11149442,6485,0,1773427656,13142.116705399989,27581.492500499997,53235.521856 2026-03-13,18:47:38.000,72,11149455,6885,0,1773427657,13142.37942148999,25736.72108124,53235.521856 2026-03-13,18:47:39.000,72,11149382,6205,0,1773427658,13142.58151078999,28042.244784690003,53235.486920400006 2026-03-13,18:47:40.000,72,11149455,6845,0,1773427659,13142.702764369991,28042.12494948,53235.598714319996 2026-03-13,18:47:41.000,72,11149380,6565,0,1773427660,13142.709500680001,25736.39682126,53235.52884312001 2026-03-13,18:47:42.000,72,11149481,6645,0,1773427661,13142.62192864999,27581.006110529997,53235.654611280006 2026-03-13,18:47:43.000,72,11149417,6765,0,1773427662,13142.44678459,31270.295180369998,53235.64762416001 2026-03-13,18:47:44.000,72,11149422,6485,0,1773427663,13142.19754111999,36804.13009731,53235.56377872 2026-03-13,18:47:45.000,72,11149412,6645,0,1773427664,13141.955033959988,25736.636491679994,53235.584740080005 2026-03-13,18:47:46.000,72,11149399,6885,0,1773427665,13141.793362520002,27581.245780950005,53235.682559760004 2026-03-13,18:47:48.000,72,11149426,6365,0,1773427667,13141.44981071,30348.254878110005,53235.61967568 2026-03-13,18:47:49.000,72,11149409,6885,0,1773427668,13141.28813927,29426.101789770008,53235.54281736 2026-03-13,18:47:50.000,72,11149424,6205,0,1773427669,13141.072577349994,30809.648633129997,53235.55679160001 2026-03-13,18:47:51.000,72,11149430,6405,0,1773427670,13140.850279119994,28503.998045340006,53235.57076584 2026-03-13,18:47:52.000,72,11149426,6284,0,1773427671,13140.722289229998,30348.684875039995,53235.51486888 2026-03-13,18:47:53.000,72,11149433,6765,0,1773427672,13140.762707089998,28965.250817759996,53235.57775296001 2026-03-13,18:47:54.000,72,11149431,6645,0,1773427673,13141.052368419994,28965.19442472,53235.465959040004 2026-03-13,18:47:55.000,72,11149472,6324,0,1773427674,13141.651900010002,28503.969848819994,53235.521856 2026-03-13,18:47:56.000,72,11149393,6805,0,1773427675,13142.44678459,28042.815764219995,53235.44499768 2026-03-13,18:47:57.000,72,11149419,6685,0,1773427676,13143.181042379998,28503.927554039998,53235.49390752 2026-03-13,18:47:59.000,72,11149453,6765,0,1773427678,13143.531330499995,31270.75337382,53235.56377872 2026-03-13,18:48:00.000,72,11149428,6245,0,1773427679,13143.154097139988,31731.921556679998,53235.64762416001 2026-03-13,18:48:01.000,72,11149450,6284,0,1773427680,13142.60845603,28503.88525926,53235.75941808 2026-03-13,18:48:02.000,72,11149451,6685,0,1773427681,13142.002188129998,30348.656678519998,53235.7314696 2026-03-13,18:48:03.000,72,11149416,6124,0,1773427682,13141.503701189991,30810.029286150006,53235.75941808 2026-03-13,18:48:04.000,72,11149446,6205,0,1773427683,13141.20730355,25737.53173119,53235.74544384001 2026-03-13,18:48:05.000,72,11149460,6284,0,1773427684,13141.072577349994,28043.436087659997,53235.73845672 2026-03-13,18:48:06.000,72,11149433,6725,0,1773427685,13141.011950559994,29888.031278669994,53235.633649920004 2026-03-13,18:48:07.000,72,11149433,6605,0,1773427686,13140.890696979994,27582.08462742,53235.60570144001 2026-03-13,18:48:08.000,72,11149446,6245,0,1773427687,13140.661662439998,28042.977894209995,53235.61967568 2026-03-13,18:48:10.000,72,11149433,6925,0,1773427689,13140.351792180001,25275.41191578,53235.57775296001 2026-03-13,18:48:11.000,72,11149473,6845,0,1773427690,13140.446100519992,28042.195440780008,53235.54980448 2026-03-13,18:48:12.000,72,11149433,6725,0,1773427691,13140.769443399993,31270.302229499997,53235.51486888 2026-03-13,18:48:13.000,72,11149436,6405,0,1773427692,13141.193830929995,29426.059494989997,53235.50788176001 2026-03-13,18:48:14.000,72,11149464,6405,0,1773427693,13141.591273220001,28043.125925939996,53235.45897192001 2026-03-13,18:48:15.000,72,11149439,6925,0,1773427694,13141.806835139992,35422.246848630006,53235.45897192001 2026-03-13,18:48:16.000,72,11149442,6084,0,1773427695,13141.732735730002,34039.433114789994,53235.50089464 2026-03-13,18:48:17.000,72,11149462,6565,0,1773427696,13141.557591669996,27583.607239499994,53235.50788176001 2026-03-13,18:48:18.000,72,11149492,6445,0,1773427697,13141.28140295999,28967.189328509994,53235.47294616 2026-03-13,18:48:19.000,72,11149456,6485,0,1773427698,13141.05910472999,28505.99294913,53235.43801056001 2026-03-13,18:48:21.000,72,11149393,6805,0,1773427700,13140.836806499989,29427.716040540006,53235.34019088001 2026-03-13,18:48:22.000,72,11149429,6725,0,1773427701,13140.850279119994,27121.572013650002,53235.34019088001 2026-03-13,18:48:23.000,72,11149442,6365,0,1773427702,13140.910905909994,29888.179310399995,53235.347178 2026-03-13,18:48:24.000,72,11149474,6245,0,1773427703,13141.011950559994,27120.979886729998,53235.36115224001 2026-03-13,18:48:25.000,72,11149438,6124,0,1773427704,13141.18035830999,32193.428097779994,53235.319229520006 2026-03-13,18:48:26.000,72,11149431,6725,0,1773427705,13141.38918392,26659.49449302,53235.35416512 2026-03-13,18:48:27.000,72,11149402,6245,0,1773427706,13141.550855360001,27581.59823745,53235.38910072001 2026-03-13,18:48:28.000,72,11149450,6485,0,1773427707,13141.719263109997,29887.234726979994,53235.37512648 2026-03-13,18:48:29.000,72,11149448,6245,0,1773427708,13141.853989310002,30809.43715923,53235.4519848 2026-03-13,18:48:30.000,72,11149415,7125,0,1773427709,13141.981979199998,28503.659687100007,53235.45897192001 2026-03-13,18:48:32.000,72,11149442,6165,0,1773427711,13142.116705399989,30348.16323942,53235.54281736 2026-03-13,18:48:33.000,72,11149466,6405,0,1773427712,13142.035869679989,28503.448213199998,53235.54281736 2026-03-13,18:48:34.000,72,11149425,6685,0,1773427713,13141.968506579993,29425.5449085,53235.51486888 2026-03-13,18:48:35.000,72,11149406,6565,0,1773427714,13141.860725619998,28502.975921489997,53235.50788176001 2026-03-13,18:48:36.000,72,11149426,6485,0,1773427715,13141.833780380002,30808.47847755,53235.47294616 2026-03-13,18:48:37.000,72,11149454,6324,0,1773427716,13141.914616100003,28041.427085610005,53235.51486888 2026-03-13,18:48:38.000,72,11149501,6845,0,1773427717,13142.116705399989,27580.237755359994,53235.486920400006 2026-03-13,18:48:39.000,72,11149455,6725,0,1773427718,13142.36594887,30347.416031639994,53235.55679160001 2026-03-13,18:48:40.000,72,11149517,6885,0,1773427719,13142.655610199996,27581.097749220004,53235.54281736 2026-03-13,18:48:41.000,72,11149455,6805,0,1773427720,13142.864435809992,29887.48144653,53235.535830240005 2026-03-13,18:48:43.000,72,11149399,6725,0,1773427722,13143.113679280003,29888.531766900007,53235.5917272 2026-03-13,18:48:44.000,72,11149445,6725,0,1773427723,13143.181042379998,33577.968868469994,53235.61268856 2026-03-13,18:48:45.000,72,11149441,6485,0,1773427724,13143.201251309998,29427.46227186,53235.67557264001 2026-03-13,18:48:46.000,72,11149444,5884,0,1773427725,13143.241669169998,32655.244800600005,53235.64762416001 2026-03-13,18:48:47.000,72,11149420,6205,0,1773427726,13143.275350719989,28043.323301580007,53235.73845672 2026-03-13,18:48:48.000,72,11149437,6645,0,1773427727,13143.268614409993,26198.396801459996,53235.79435368001 2026-03-13,18:48:49.000,72,11149505,6685,0,1773427728,13143.187778689993,29887.410955230007,53235.801340800004 2026-03-13,18:48:50.000,72,11149427,7045,0,1773427729,13143.086734039993,29887.17833394,53235.822302160006 2026-03-13,18:48:51.000,72,11149456,6165,0,1773427730,13143.046316179993,27120.077598090007,53235.8362764 2026-03-13,18:48:52.000,72,11149433,6725,0,1773427731,13143.046316179993,29425.622448930008,53235.81531504001 2026-03-13,18:48:54.000,72,11149463,6725,0,1773427733,13143.309032269994,30347.479473810003,53235.88518624 2026-03-13,18:48:55.000,72,11149469,6725,0,1773427734,13143.470703709994,27580.583162730007,53235.871212000005 2026-03-13,18:48:56.000,72,11149436,6324,0,1773427735,13143.6660567,26658.415976129996,53235.920121840005 2026-03-13,18:48:57.000,72,11149448,6365,0,1773427736,13143.88835493,26658.578106119996,53235.92710896 2026-03-13,18:48:58.000,72,11149419,6805,0,1773427737,13144.050026370001,30809.077653600005,53235.99698016 2026-03-13,18:48:59.000,72,11149415,6485,0,1773427738,13144.171279950002,29425.664743710004,53235.99698016 2026-03-13,18:49:00.000,72,11149433,6765,0,1773427739,13144.184752569992,33575.931669900005,53236.05287712 2026-03-13,18:49:01.000,72,11149404,6284,0,1773427740,13144.144334709992,24814.039308150008,53236.12274832 2026-03-13,18:49:02.000,72,11149403,6845,0,1773427741,13144.002872199992,28041.95577036,53236.12274832 2026-03-13,18:49:03.000,72,11149430,6324,0,1773427742,13143.82772814,23891.52671418,53236.23454224 2026-03-13,18:49:05.000,72,11149408,6365,0,1773427744,13143.63911145999,27580.618408380004,53236.14370968 2026-03-13,18:49:06.000,72,11149388,6525,0,1773427745,13143.61890252999,26197.07861415,53236.1157612 2026-03-13,18:49:07.000,72,11149429,6765,0,1773427746,13143.591957289995,31730.716155450005,53236.12973544001 2026-03-13,18:49:08.000,72,11149438,6485,0,1773427747,13143.64584777,27580.153165800002,53236.19261952 2026-03-13,18:49:09.000,72,11149412,6445,0,1773427748,13143.72668349,27118.844000340003,53236.17864528001 2026-03-13,18:49:10.000,72,11149383,6925,0,1773427749,13143.881618619991,30346.584234299997,53236.15069680001 2026-03-13,18:49:11.000,72,11149381,6965,0,1773427750,13144.117389469997,27118.41400341,53236.22755512001 2026-03-13,18:49:12.000,72,11149410,6405,0,1773427751,13144.433996039988,30346.24587606,53236.19960664001 2026-03-13,18:49:13.000,72,11149469,6605,0,1773427752,13144.78428416,33574.20463305,53236.28345208 2026-03-13,18:49:14.000,72,11149394,6245,0,1773427753,13145.10762704,27118.41400341,53236.26249072 2026-03-13,18:49:16.000,72,11149454,6565,0,1773427755,13145.296243719997,30808.351593209998,53236.45114296 2026-03-13,18:49:17.000,72,11149468,6245,0,1773427756,13145.269298480001,27580.900373580007,53236.59787248 2026-03-13,18:49:18.000,72,11149472,6365,0,1773427757,13145.181726449991,25275.665684460007,53236.57691112 2026-03-13,18:49:19.000,72,11149396,6245,0,1773427758,13144.97963714999,25276.06748487,53236.64678232 2026-03-13,18:49:20.000,72,11149446,6365,0,1773427759,13144.72365737,30810.022237020006,53236.61883384 2026-03-13,18:49:21.000,72,11149408,6365,0,1773427760,13144.467677589993,36343.539943109994,53236.66774368 2026-03-13,18:49:22.000,72,11149416,6284,0,1773427761,13144.332951390003,34498.27508475,53236.70267928001 2026-03-13,18:49:23.000,72,11149448,6205,0,1773427762,13144.312742460002,25735.839939989994,53236.59787248 2026-03-13,18:49:24.000,72,11149433,6685,0,1773427763,13144.386841869993,28040.870204339997,53236.69569216 2026-03-13,18:49:25.000,72,11149379,6605,0,1773427764,13144.561985929999,27118.019252130005,53236.77953760001 2026-03-13,18:49:27.000,72,11149416,6445,0,1773427766,13144.97963714999,28500.896428139997,53236.828447440006 2026-03-13,18:49:28.000,72,11149445,6685,0,1773427767,13145.114363349996,30806.56111419,53236.856395920004 2026-03-13,18:49:29.000,72,11149410,6045,0,1773427768,13145.215407999996,28501.206589859998,53236.89133152 2026-03-13,18:49:30.000,72,11149403,6885,0,1773427769,13145.195199069996,26195.929605960002,53236.877357280006 2026-03-13,18:49:31.000,72,11149438,6284,0,1773427770,13145.228880620001,29885.592279689998,53236.89133152 2026-03-13,18:49:32.000,72,11149405,6565,0,1773427771,13145.282771099992,28963.833942629994,53237.03806104001 2026-03-13,18:49:33.000,72,11149436,6324,0,1773427772,13145.437706229997,28042.012163399995,53237.03806104001 2026-03-13,18:49:34.000,72,11149417,6805,0,1773427773,13145.612850289988,31270.478457749996,53237.024086800004 2026-03-13,18:49:35.000,72,11149417,7005,0,1773427774,13145.686949699993,29887.262923500006,53236.996138320006 2026-03-13,18:49:36.000,72,11149433,6765,0,1773427775,13145.680213389998,28503.772473179997,53237.00312544 2026-03-13,18:49:38.000,72,11149470,6284,0,1773427777,13145.505069329993,29425.742284139997,53237.12190648 2026-03-13,18:49:39.000,72,11149363,6525,0,1773427778,13145.289507410002,31270.302229499997,53237.12190648 2026-03-13,18:49:40.000,72,11149413,6765,0,1773427779,13145.02005500999,30809.176341419996,53237.17081632 2026-03-13,18:49:41.000,72,11149408,6205,0,1773427780,13144.81796570999,26197.839920190003,53237.15684208001 2026-03-13,18:49:42.000,72,11149399,6885,0,1773427781,13144.629349029994,30348.212583329994,53237.093958000005 2026-03-13,18:49:43.000,72,11149386,6205,0,1773427782,13144.588931169994,29887.030302209998,53237.045048160006 2026-03-13,18:49:44.000,72,11149399,6925,0,1773427783,13144.63608533999,33575.95281729,53237.07299664 2026-03-13,18:49:45.000,72,11149408,6645,0,1773427784,13144.79775677999,29886.431126159994,53237.12190648 2026-03-13,18:49:46.000,72,11149349,6645,0,1773427785,13144.99984607999,28963.671812639994,53237.13588072001 2026-03-13,18:49:47.000,72,11149378,6485,0,1773427786,13145.141308589991,28963.213619190006,53237.1987648 2026-03-13,18:49:49.000,72,11149427,7045,0,1773427788,13145.181726449991,27117.885318660003,53237.23370040001 2026-03-13,18:49:50.000,72,11149372,6485,0,1773427789,13145.235616929996,27117.42007608,53237.191777680004 2026-03-13,18:49:51.000,72,11149391,7045,0,1773427790,13145.350134200002,29883.667867199998,53237.212739040006 2026-03-13,18:49:52.000,72,11149399,6805,0,1773427791,13145.552223500003,30344.222775750008,53237.310558720004 2026-03-13,18:49:53.000,72,11149389,6805,0,1773427792,13145.828412209994,35877.49376229,53237.36645568 2026-03-13,18:49:54.000,72,11149354,6165,0,1773427793,13146.131546159995,33110.66794251,53237.28261024001 2026-03-13,18:49:55.000,72,11149416,6565,0,1773427794,13146.25953604999,28499.768567339997,53237.32453296001 2026-03-13,18:49:56.000,72,11149412,6324,0,1773427795,13146.279744979991,32189.614518450006,53237.4083784 2026-03-13,18:49:57.000,72,11149344,6165,0,1773427796,13146.16522771,26656.9286097,53237.4083784 2026-03-13,18:49:58.000,72,11149396,6284,0,1773427797,13145.969874719995,32191.397948340003,53237.36645568 2026-03-13,18:50:00.000,72,11149383,7005,0,1773427799,13145.747576489994,29886.487519200004,53237.38741704 2026-03-13,18:50:01.000,72,11149406,6084,0,1773427800,13145.89577530999,29425.100813309997,53237.35248144001 2026-03-13,18:50:02.000,72,11149402,6565,0,1773427801,13146.171964019995,28041.272004750004,53237.34549432 2026-03-13,18:50:03.000,72,11149397,6885,0,1773427802,13146.380789629991,28963.10788224,53237.32453296001 2026-03-13,18:50:04.000,72,11149414,6284,0,1773427803,13146.656978339997,31268.427160919993,53237.359468560004 2026-03-13,18:50:05.000,72,11149401,6925,0,1773427804,13146.710868820002,30807.19553589,53237.429339760005 2026-03-13,18:50:06.000,72,11149353,6765,0,1773427805,13146.690659890002,27579.328417590004,53237.34549432 2026-03-13,18:50:07.000,72,11149393,6925,0,1773427806,13146.508779520002,30346.471448220007,53237.429339760005 2026-03-13,18:50:08.000,72,11149415,6765,0,1773427807,13146.293217599996,31269.16027044,53237.46427536 2026-03-13,18:50:09.000,72,11149362,6405,0,1773427808,13146.11807353999,32652.798752489995,53237.443314 2026-03-13,18:50:11.000,72,11149418,6365,0,1773427810,13146.01702888999,32191.355653560007,53237.55510792 2026-03-13,18:50:12.000,72,11149405,6765,0,1773427811,13146.030501509995,28040.637583050004,53237.50619808 2026-03-13,18:50:13.000,72,11149429,6885,0,1773427812,13146.14501878,29884.802777129997,53237.59004352001 2026-03-13,18:50:14.000,72,11149348,6284,0,1773427813,13146.360580699991,27117.652697369995,53237.56209504 2026-03-13,18:50:15.000,72,11149435,7045,0,1773427814,13146.683923579993,28500.931673789994,53237.56908216001 2026-03-13,18:50:16.000,72,11149389,6805,0,1773427815,13147.061156939999,28500.973968570004,53237.499210960006 2026-03-13,18:50:17.000,72,11149401,6605,0,1773427816,13147.37776350999,27578.686946760005,53237.597030640005 2026-03-13,18:50:18.000,72,11149445,6725,0,1773427817,13147.552907569996,26656.294188,53237.60401776 2026-03-13,18:50:19.000,72,11149412,6405,0,1773427818,13147.45859922999,33111.901540260005,53237.56908216001 2026-03-13,18:50:20.000,72,11149430,6405,0,1773427819,13147.269982549995,27577.93268985,53237.666901840006 2026-03-13,18:50:22.000,72,11149439,7045,0,1773427821,13146.872540259988,32188.803868500007,53237.72978592 2026-03-13,18:50:23.000,72,11149429,6685,0,1773427822,13146.906221809993,31727.706176940002,53237.694850320004 2026-03-13,18:50:24.000,72,11149408,6284,0,1773427823,13147.13525634999,25733.182417980002,53237.70882456001 2026-03-13,18:50:25.000,72,11149379,6845,0,1773427824,13147.45859922999,28961.338550610002,53237.68786320001 2026-03-13,18:50:26.000,72,11149469,6685,0,1773427825,13147.761733179992,33111.852196349995,53237.79965712 2026-03-13,18:50:27.000,72,11149402,6284,0,1773427826,13148.017712959998,33573.41513049,53237.74376016 2026-03-13,18:50:28.000,72,11149492,6284,0,1773427827,13148.266956429994,29423.690987309994,53237.834592720006 2026-03-13,18:50:29.000,72,11149441,6725,0,1773427828,13148.33431952999,32190.95385315,53237.862541200004 2026-03-13,18:50:30.000,72,11149402,6165,0,1773427829,13148.307374289994,32652.361706430005,53237.8974768 2026-03-13,18:50:31.000,72,11149418,6284,0,1773427830,13148.105284989993,34035.69707589,53237.96036088 2026-03-13,18:50:33.000,72,11149432,6485,0,1773427832,13147.31713671999,30345.710142180003,53237.91843816 2026-03-13,18:50:34.000,72,11149396,6605,0,1773427833,13146.852331329988,34956.468534750005,53237.96036088 2026-03-13,18:50:35.000,72,11149463,6805,0,1773427834,13146.549197380002,24349.79065548,53237.92542528001 2026-03-13,18:50:36.000,72,11149389,6725,0,1773427835,13146.488570590001,28038.395959710004,53237.8974768 2026-03-13,18:50:37.000,72,11149429,6565,0,1773427836,13146.636769409997,30343.771631430005,53237.82760560001 2026-03-13,18:50:38.000,72,11149480,6084,0,1773427837,13147.007266459994,29421.39297093,53237.862541200004 2026-03-13,18:50:39.000,72,11149477,6525,0,1773427838,13147.539434949991,28960.26003372,53237.82760560001 2026-03-13,18:50:40.000,72,11149377,6605,0,1773427839,13148.085076059993,31727.142246539996,53237.862541200004 2026-03-13,18:50:41.000,72,11149491,6805,0,1773427840,13148.55661775999,26654.806821570004,53237.82760560001 2026-03-13,18:50:42.000,72,11149455,6725,0,1773427841,13148.913642189997,24349.092791610004,53237.90446392001 2026-03-13,18:50:44.000,72,11149420,6324,0,1773427843,13148.960796359992,28038.12809277,53238.0372192 2026-03-13,18:50:45.000,72,11149432,6605,0,1773427844,13148.64418979,30804.890470380007,53238.06516768 2026-03-13,18:50:46.000,72,11149402,6365,0,1773427845,13148.112021299989,29421.463462230007,53238.07914192 2026-03-13,18:50:47.000,72,11149469,6765,0,1773427846,13147.47880815999,29421.442314839995,53238.149013120004 2026-03-13,18:50:48.000,72,11149396,6284,0,1773427847,13146.751286680003,31727.071755240002,53238.15600024 2026-03-13,18:50:49.000,72,11149428,6565,0,1773427848,13146.10460092,28037.96596278,53238.22587144 2026-03-13,18:50:50.000,72,11149430,6365,0,1773427849,13145.686949699993,35415.88148424,53238.18394872 2026-03-13,18:50:51.000,72,11149372,6205,0,1773427850,13145.606113979993,27115.559105759996,53238.100103280005 2026-03-13,18:50:52.000,72,11149419,6805,0,1773427851,13145.774521729989,31726.93782177,53238.08612904 2026-03-13,18:50:53.000,72,11149419,6685,0,1773427852,13146.212381879996,34494.010361099994,53238.051193440006 2026-03-13,18:50:55.000,72,11149452,6645,0,1773427854,13147.640479599992,29883.935734140003,53237.967348 2026-03-13,18:50:56.000,72,11149460,6284,0,1773427855,13148.34105584,29884.584254100002,53238.002283600006 2026-03-13,18:50:57.000,72,11149419,6885,0,1773427856,13148.920378499992,24812.615383890006,53238.07215480001 2026-03-13,18:50:58.000,72,11149427,6645,0,1773427857,13149.210039830003,33113.48054538001,53238.14202600001 2026-03-13,18:50:59.000,72,11149404,6365,0,1773427858,13149.210039830003,31730.088782880004,53238.149013120004 2026-03-13,18:51:00.000,72,11149418,6365,0,1773427859,13148.947323740002,30346.3727604,53238.20491008 2026-03-13,18:51:01.000,72,11149413,6845,0,1773427860,13148.42189156,29884.633598009998,53238.25381992 2026-03-13,18:51:02.000,72,11149454,6124,0,1773427861,13147.849305210002,33572.95693704,53238.2817684 2026-03-13,18:51:03.000,72,11149453,6725,0,1773427862,13147.22282838,25732.87225626,53238.2468328 2026-03-13,18:51:04.000,72,11149441,6725,0,1773427863,13146.683923579993,28037.733341490006,53238.26080704001 2026-03-13,18:51:06.000,72,11149421,6845,0,1773427865,13146.28648129,28498.013333969997,53238.197922960004 2026-03-13,18:51:07.000,72,11149470,6405,0,1773427866,13146.495306899997,27575.888442149997,53238.14202600001 2026-03-13,18:51:08.000,72,11149485,6685,0,1773427867,13146.865803949993,26192.968971359995,53238.149013120004 2026-03-13,18:51:09.000,72,11149420,6324,0,1773427868,13147.38449982,31727.163393929994,53238.21189720001 2026-03-13,18:51:10.000,72,11149451,7045,0,1773427869,13147.889723070002,30805.59538338,53238.19093584001 2026-03-13,18:51:11.000,72,11149458,6205,0,1773427870,13148.186120709994,28961.705105369998,53238.218884320006 2026-03-13,18:51:12.000,72,11149419,6765,0,1773427871,13148.34105584,27117.638599109996,53238.197922960004 2026-03-13,18:51:13.000,72,11149405,6525,0,1773427872,13148.31411059999,25273.254881999994,53238.16298736001 2026-03-13,18:51:14.000,72,11149469,6565,0,1773427873,13148.199593329999,27578.827929360006,53238.197922960004 2026-03-13,18:51:15.000,72,11149428,6045,0,1773427874,13148.085076059993,32189.875336259996,53238.218884320006 2026-03-13,18:51:17.000,72,11149483,6805,0,1773427876,13148.044658199993,30805.630629029998,53238.23285856 2026-03-13,18:51:18.000,72,11149467,6805,0,1773427877,13148.051394509988,33572.05464839999,53238.26080704001 2026-03-13,18:51:19.000,72,11149460,6205,0,1773427878,13147.977295099998,26193.737326529998,53238.35862672001 2026-03-13,18:51:20.000,72,11149472,6445,0,1773427879,13147.882986759992,32649.295334880007,53238.39356232 2026-03-13,18:51:21.000,72,11149457,6765,0,1773427880,13147.775205799997,31727.064706110003,53238.33067824001 2026-03-13,18:51:22.000,72,11149400,6324,0,1773427881,13147.721315319992,28499.394963450002,53238.35862672001 2026-03-13,18:51:23.000,72,11149386,6084,0,1773427882,13147.734787939997,31727.670931290006,53238.37260096 2026-03-13,18:51:24.000,72,11149449,6685,0,1773427883,13147.856041519997,30344.723263980006,53238.32369112 2026-03-13,18:51:25.000,72,11149404,6365,0,1773427884,13148.085076059993,31728.615514710007,53238.29574264 2026-03-13,18:51:26.000,72,11149430,6365,0,1773427885,13148.327583219994,30345.653749139994,53238.33067824001 2026-03-13,18:51:28.000,72,11149436,6405,0,1773427887,13148.866488020001,24812.157190440004,53238.365613840004 2026-03-13,18:51:29.000,72,11149421,6645,0,1773427888,13149.068577320002,32190.129104940002,53238.42849792001 2026-03-13,18:51:30.000,72,11149425,6845,0,1773427889,13149.270666619988,26656.068615840006,53238.41452368 2026-03-13,18:51:31.000,72,11149440,6245,0,1773427890,13149.405392819994,28500.184466010003,53238.435485040005 2026-03-13,18:51:32.000,72,11149399,6525,0,1773427891,13149.486228539994,28499.74741995,53238.47042064 2026-03-13,18:51:33.000,72,11149454,6205,0,1773427892,13149.391920199989,30805.108993410002,53238.47042064 2026-03-13,18:51:34.000,72,11149449,6805,0,1773427893,13149.263930309993,34494.02445936001,53238.45644640001 2026-03-13,18:51:35.000,72,11149409,6765,0,1773427894,13149.075313629997,29882.807873340003,53238.44945928 2026-03-13,18:51:36.000,72,11149425,6845,0,1773427895,13148.879960639992,28499.57824083,53238.42849792001 2026-03-13,18:51:37.000,72,11149435,6365,0,1773427896,13148.886696950001,30344.30031618,53238.39356232 2026-03-13,18:51:39.000,72,11149453,6885,0,1773427898,13149.250457689988,32189.33960238,53238.47740776001 2026-03-13,18:51:40.000,72,11149360,6284,0,1773427899,13149.486228539994,28961.634614070004,53238.47740776001 2026-03-13,18:51:41.000,72,11149475,6885,0,1773427900,13149.627691049995,25733.8450362,53238.45644640001 2026-03-13,18:51:42.000,72,11149426,5965,0,1773427901,13149.72199939,28961.803793190003,53238.44945928 2026-03-13,18:51:43.000,72,11149386,6365,0,1773427902,13149.84325297,26656.047468450008,53238.47740776001 2026-03-13,18:51:44.000,72,11149414,6324,0,1773427903,13149.991451789996,26194.66076256,53238.54029184 2026-03-13,18:51:45.000,72,11149431,6605,0,1773427904,13150.186804780002,29883.301312440002,53238.533304720004 2026-03-13,18:51:46.000,72,11149400,6165,0,1773427905,13150.422575629993,29421.738378299997,53238.52631760001 2026-03-13,18:51:47.000,72,11149398,6165,0,1773427906,13150.658346479999,25271.210634300005,53238.52631760001 2026-03-13,18:51:48.000,72,11149424,6205,0,1773427907,13150.651610169989,32187.718302480003,53238.54029184 2026-03-13,18:51:50.000,72,11149423,6645,0,1773427909,13150.132914299997,32187.549123360004,53238.673047120006 2026-03-13,18:51:51.000,72,11149445,6565,0,1773427910,13149.62095474,24348.606401640005,53238.76387968001 2026-03-13,18:51:52.000,72,11149381,6605,0,1773427911,13149.183094589993,30804.622603440002,53238.76387968001 2026-03-13,18:51:53.000,72,11149456,6324,0,1773427912,13148.859751709992,27577.248924240004,53238.65907288 2026-03-13,18:51:54.000,72,11149380,6205,0,1773427913,13148.74523444,32188.86026154,53238.63811152 2026-03-13,18:51:55.000,72,11149442,6365,0,1773427914,13148.731761819996,29422.133129580005,53238.603175920005 2026-03-13,18:51:56.000,72,11149411,6725,0,1773427915,13148.785652300001,27577.46744727,53238.64509864001 2026-03-13,18:51:57.000,72,11149439,6525,0,1773427916,13148.826070160001,33110.63974599,53238.51933048 2026-03-13,18:51:58.000,72,11149435,6765,0,1773427917,13148.893433259997,32187.838137690007,53238.58221456 2026-03-13,18:51:59.000,72,11149427,6565,0,1773427918,13148.987741600002,25270.548016080007,53238.554266080006 2026-03-13,18:52:01.000,72,11149415,6805,0,1773427920,13149.304348169993,32648.385997110003,53238.533304720004 2026-03-13,18:52:02.000,72,11149413,6685,0,1773427921,13149.486228539994,33570.94088586001,53238.5612532 2026-03-13,18:52:03.000,72,11149406,6525,0,1773427922,13149.668108909995,25271.013258659994,53238.52631760001 2026-03-13,18:52:04.000,72,11149451,6765,0,1773427923,13149.61421842999,27115.749432270008,53238.57522744001 2026-03-13,18:52:05.000,72,11149434,6365,0,1773427924,13149.405392819994,30804.777684300003,53238.59618880001 2026-03-13,18:52:06.000,72,11149364,6405,0,1773427925,13149.048368390002,25271.076700830003,53238.54727896001 2026-03-13,18:52:07.000,72,11149410,6205,0,1773427926,13148.64418979,28498.697099580007,53238.58920168 2026-03-13,18:52:08.000,72,11149434,6405,0,1773427927,13148.165911779994,28959.58331724,53238.61715016 2026-03-13,18:52:09.000,72,11149387,6565,0,1773427928,13147.842568899992,30342.946883220007,53238.652085760004 2026-03-13,18:52:10.000,72,11149442,6205,0,1773427929,13147.566380190001,31726.46553006,53238.64509864001 2026-03-13,18:52:12.000,72,11149414,6205,0,1773427931,13147.31713671999,27115.650744450002,53238.554266080006 2026-03-13,18:52:13.000,72,11149448,6245,0,1773427932,13147.20261945,28499.09889999,53238.554266080006 2026-03-13,18:52:14.000,72,11149408,6245,0,1773427933,13147.12178373,30804.62965257,53238.533304720004 2026-03-13,18:52:15.000,72,11149436,6165,0,1773427934,13147.16220159,27576.431225160006,53238.47042064 2026-03-13,18:52:16.000,72,11149446,6245,0,1773427935,13147.19588313999,26653.763550329997,53238.46343352 2026-03-13,18:52:17.000,72,11149445,6925,0,1773427936,13147.31713671999,32647.75862454,53238.46343352 2026-03-13,18:52:18.000,72,11149405,7045,0,1773427937,13147.451862919996,29419.47560757,53238.44247216 2026-03-13,18:52:19.000,72,11149441,6565,0,1773427938,13147.559643879991,31263.640801650006,53238.40753656001 2026-03-13,18:52:20.000,72,11149394,6284,0,1773427939,13147.633743289996,33108.024518759994,53238.435485040005 2026-03-13,18:52:21.000,72,11149442,6365,0,1773427940,13147.701106389992,27113.620595009997,53238.47042064 2026-03-13,18:52:23.000,72,11149424,6485,0,1773427942,13147.559643879991,27114.424195829997,53238.47042064 2026-03-13,18:52:24.000,72,11149426,6565,0,1773427943,13147.3036641,31726.070778780006,53238.37260096 2026-03-13,18:52:25.000,72,11149454,6565,0,1773427944,13146.987057529994,27115.20664926,53238.30272976 2026-03-13,18:52:26.000,72,11149449,6605,0,1773427945,13146.630033100002,27576.424176030006,53238.34465248 2026-03-13,18:52:27.000,72,11149464,5884,0,1773427946,13146.299953909991,33109.920734729996,53238.197922960004 2026-03-13,18:52:28.000,72,11149428,6245,0,1773427947,13146.09786460999,29881.976076000006,53238.26080704001 2026-03-13,18:52:29.000,72,11149415,6725,0,1773427948,13146.06418306,29881.912633829998,53238.100103280005 2026-03-13,18:52:30.000,72,11149394,6245,0,1773427949,13146.2258545,28959.61856289,53238.12805176 2026-03-13,18:52:31.000,72,11149432,6205,0,1773427950,13146.468361660001,29881.785749489994,53238.09311616001 2026-03-13,18:52:32.000,72,11149407,6885,0,1773427951,13146.805177159993,30342.812949750005,53238.06516768 2026-03-13,18:52:34.000,72,11149416,6525,0,1773427953,13147.42491768,28037.15531283,53237.97433512001 2026-03-13,18:52:35.000,72,11149424,6365,0,1773427954,13147.48554447,26653.707157290002,53238.051193440006 2026-03-13,18:52:36.000,72,11149413,6685,0,1773427955,13147.310400409995,29881.461489509995,53238.11407752 2026-03-13,18:52:37.000,72,11149423,6605,0,1773427956,13146.973584909989,29881.496735160006,53238.051193440006 2026-03-13,18:52:38.000,72,11149396,6205,0,1773427957,13146.555933689997,28498.14726744,53238.0372192 2026-03-13,18:52:39.000,72,11149429,6685,0,1773427958,13146.13828246999,30342.650819760005,53238.00927072 2026-03-13,18:52:40.000,72,11149451,6845,0,1773427959,13145.794730659989,27576.00827736,53237.93939952 2026-03-13,18:52:41.000,72,11149426,6405,0,1773427960,13145.505069329993,30342.72131106,53237.86952832 2026-03-13,18:52:42.000,72,11149413,6525,0,1773427961,13145.302980029992,26653.700108160003,53237.883502560006 2026-03-13,18:52:43.000,72,11149446,6165,0,1773427962,13145.154781209996,30803.713265669998,53237.86952832 2026-03-13,18:52:45.000,72,11149418,6525,0,1773427964,13144.96616453,28958.998239449997,53237.834592720006 2026-03-13,18:52:46.000,72,11149427,6645,0,1773427965,13144.952691909995,28958.878404240008,53237.75773440001 2026-03-13,18:52:47.000,72,11149455,6885,0,1773427966,13144.96616453,28036.485645480003,53237.645940480004 2026-03-13,18:52:48.000,72,11149425,6685,0,1773427967,13144.993109769995,24347.344607370003,53237.61100488 2026-03-13,18:52:49.000,72,11149500,6045,0,1773427968,13145.02679132,28958.30742471,53237.56209504 2026-03-13,18:52:50.000,72,11149444,6365,0,1773427969,13145.094154419996,29419.257084540004,53237.54113368001 2026-03-13,18:52:51.000,72,11149425,6525,0,1773427970,13145.12783597,29419.172494979997,53237.50619808 2026-03-13,18:52:52.000,72,11149437,6885,0,1773427971,13145.134572279996,27574.781728739996,53237.429339760005 2026-03-13,18:52:53.000,72,11149444,6405,0,1773427972,13145.114363349996,25730.398011629994,53237.45030112001 2026-03-13,18:52:54.000,72,11149452,6124,0,1773427973,13145.100890729991,27575.105988719995,53237.38741704 2026-03-13,18:52:56.000,72,11149451,6885,0,1773427975,13144.993109769995,34492.64282988,53237.30357160001 2026-03-13,18:52:57.000,72,11149413,6685,0,1773427976,13144.87859249999,27576.247947779993,53237.310558720004 2026-03-13,18:52:58.000,72,11149449,6645,0,1773427977,13144.750602609995,32648.964025769994,53237.29658448 2026-03-13,18:52:59.000,72,11149423,6525,0,1773427978,13144.669766889994,26193.659786100005,53237.28261024001 2026-03-13,18:53:00.000,72,11149394,6365,0,1773427979,13144.649557959994,28038.410057970003,53237.21972616 2026-03-13,18:53:01.000,72,11149418,6324,0,1773427980,13144.63608533999,29421.921655679995,53237.17081632 2026-03-13,18:53:02.000,72,11149462,6165,0,1773427981,13144.622612719999,27577.333513799997,53237.14985496 2026-03-13,18:53:03.000,72,11149372,5965,0,1773427982,13144.535040689989,26193.631589580007,53237.14985496 2026-03-13,18:53:04.000,72,11149448,6245,0,1773427983,13144.413787109988,30343.440322320006,53237.05203528 2026-03-13,18:53:05.000,72,11149434,6084,0,1773427984,13144.171279950002,29882.03951817,53237.045048160006 2026-03-13,18:53:07.000,72,11149440,6405,0,1773427986,13143.335977509989,27576.212702129997,53237.05203528 2026-03-13,18:53:08.000,72,11149443,6845,0,1773427987,13142.864435809992,28498.386937860007,53236.96818984001 2026-03-13,18:53:09.000,72,11149474,6124,0,1773427988,13142.44678459,32187.295354679998,53236.94024136 2026-03-13,18:53:10.000,72,11149387,6525,0,1773427989,13142.157123259989,25731.427184610002,53236.856395920004 2026-03-13,18:53:11.000,72,11149443,6685,0,1773427990,13142.049342299993,30803.52998829,53236.80049896001 2026-03-13,18:53:12.000,72,11149439,6765,0,1773427991,13142.130178019994,32186.79486645,53236.75158912001 2026-03-13,18:53:13.000,72,11149452,6205,0,1773427992,13142.41983934999,31264.550139419996,53236.69569216 2026-03-13,18:53:14.000,72,11149439,6885,0,1773427993,13142.830754260001,31725.887501399993,53236.64678232 2026-03-13,18:53:15.000,72,11149464,6165,0,1773427994,13143.187778689993,36798.469645920006,53236.53498840001 2026-03-13,18:53:16.000,72,11149451,6805,0,1773427995,13143.51785787999,28037.500720199998,53236.541975520006 2026-03-13,18:53:18.000,72,11149462,6725,0,1773427997,13143.693001939995,29421.39297093,53236.53498840001 2026-03-13,18:53:19.000,72,11149464,6205,0,1773427998,13143.65932038999,26654.70108462,53236.6048596 2026-03-13,18:53:20.000,72,11149413,6845,0,1773427999,13143.70647456,28038.11399451,53236.590885360005 2026-03-13,18:53:21.000,72,11149480,5965,0,1773428000,13143.76036503999,28038.09989625,53236.53498840001 2026-03-13,18:53:22.000,72,11149449,6765,0,1773428001,13143.935509099996,25732.526848890004,53236.47909144 2026-03-13,18:53:23.000,72,11149491,6565,0,1773428002,13144.076971609997,33110.569254689995,53236.521014160004 2026-03-13,18:53:24.000,72,11149417,6805,0,1773428003,13144.023081129992,28960.485605880007,53236.493065680006 2026-03-13,18:53:25.000,72,11149442,6245,0,1773428004,13143.70647456,31266.09389889,53236.53498840001 2026-03-13,18:53:26.000,72,11149479,6805,0,1773428005,13143.255141789989,29421.583297439996,53236.493065680006 2026-03-13,18:53:27.000,72,11149442,6124,0,1773428006,13142.60845603,33110.51286165,53236.51402704001 2026-03-13,18:53:29.000,72,11149475,6685,0,1773428008,13141.422865469991,28037.96596278,53236.423194480005 2026-03-13,18:53:30.000,72,11149423,6885,0,1773428009,13141.04563211,31726.817986559996,53236.472104320004 2026-03-13,18:53:31.000,72,11149405,6525,0,1773428010,13140.863751739998,30343.398027539995,53236.353323280004 2026-03-13,18:53:32.000,72,11149444,6645,0,1773428011,13140.850279119994,30343.398027539995,53236.38127176 2026-03-13,18:53:33.000,72,11149446,6565,0,1773428012,13140.958060079989,28960.23888633,53236.31838768001 2026-03-13,18:53:34.000,72,11149428,6284,0,1773428013,13141.112995209995,33110.618598600005,53236.24152936 2026-03-13,18:53:35.000,72,11149444,6165,0,1773428014,13141.254457719995,31266.44635539,53236.15069680001 2026-03-13,18:53:36.000,72,11149470,6445,0,1773428015,13141.44981071,28961.070683669997,53236.220568 2026-03-13,18:53:37.000,72,11149424,6605,0,1773428016,13141.719263109997,28961.21166627,53236.17165816 2026-03-13,18:53:38.000,72,11149431,6765,0,1773428017,13142.143650639999,31266.939794489997,53236.09479984 2026-03-13,18:53:40.000,72,11149432,6445,0,1773428019,13143.282087029998,32650.528932629997,53236.017941520004 2026-03-13,18:53:41.000,72,11149483,6605,0,1773428020,13143.733419799995,34956.27820823999,53235.989993040006 2026-03-13,18:53:42.000,72,11149505,6284,0,1773428021,13144.130862090002,28039.23480618,53235.969031680004 2026-03-13,18:53:43.000,72,11149445,6885,0,1773428022,13144.319478769998,31267.017334920005,53236.03191576001 2026-03-13,18:53:44.000,72,11149415,6725,0,1773428023,13144.245379359993,35416.967050260006,53236.10178696 2026-03-13,18:53:45.000,72,11149442,6165,0,1773428024,13144.016344819996,29421.935753939993,53236.087812720005 2026-03-13,18:53:46.000,72,11149391,6685,0,1773428025,13143.69973824999,28038.2761245,53236.17864528001 2026-03-13,18:53:47.000,72,11149465,6645,0,1773428026,13143.45723108999,27115.84812009,53236.12274832 2026-03-13,18:53:48.000,72,11149399,6605,0,1773428027,13143.309032269994,26654.764526789993,53236.136722560004 2026-03-13,18:53:49.000,72,11149401,6565,0,1773428028,13143.309032269994,33571.913665800006,53236.10178696 2026-03-13,18:53:51.000,72,11149377,6845,0,1773428030,13143.282087029998,28500.113974709995,53236.157683920006 2026-03-13,18:53:52.000,72,11149380,6365,0,1773428031,13143.194514999988,30344.836050059996,53236.220568 2026-03-13,18:53:53.000,72,11149373,6565,0,1773428032,13143.032843560002,28961.437238430008,53236.10877408001 2026-03-13,18:53:54.000,72,11149348,6284,0,1773428033,13142.803809019992,28039.192511400004,53236.14370968 2026-03-13,18:53:55.000,72,11149377,6845,0,1773428034,13142.50067506999,34956.22886433,53236.1157612 2026-03-13,18:53:56.000,72,11149375,6605,0,1773428035,13142.136914329989,34956.37689606,53236.157683920006 2026-03-13,18:53:57.000,72,11149382,6365,0,1773428036,13141.793362520002,24811.72014438,53236.1157612 2026-03-13,18:53:58.000,72,11149359,6725,0,1773428037,13141.544119049991,25273.00816245,53236.01095440001 2026-03-13,18:53:59.000,72,11149359,7045,0,1773428038,13141.510437500001,30345.540963060004,53235.98300592001 2026-03-13,18:54:00.000,72,11149349,6845,0,1773428039,13141.746208349992,28500.72019989,53235.94807032 2026-03-13,18:54:02.000,72,11149377,6725,0,1773428041,13142.958744149997,28038.790710989997,53235.9061476 2026-03-13,18:54:03.000,72,11149398,6165,0,1773428042,13143.834464449996,30805.249976010004,53235.86422488001 2026-03-13,18:54:04.000,72,11149402,6405,0,1773428043,13144.67650319999,28038.325468409996,53235.920121840005 2026-03-13,18:54:05.000,72,11149372,6365,0,1773428044,13145.350134200002,23888.255917860006,53235.94807032 2026-03-13,18:54:06.000,72,11149390,6405,0,1773428045,13145.794730659989,28499.782665599996,53235.9760188 2026-03-13,18:54:07.000,72,11149404,6284,0,1773428046,13145.92272055,28961.084781929996,53236.07383848 2026-03-13,18:54:08.000,72,11149371,6765,0,1773428047,13145.761049109999,32189.233865429997,53236.17864528001 2026-03-13,18:54:09.000,72,11149391,6685,0,1773428048,13145.410760990002,30344.93473788,53236.22755512001 2026-03-13,18:54:10.000,72,11149370,6245,0,1773428049,13144.972900839995,29422.866239099996,53236.31140056 2026-03-13,18:54:11.000,72,11149359,6725,0,1773428050,13144.481150209998,30345.350636550007,53236.26249072 2026-03-13,18:54:13.000,72,11149365,6605,0,1773428052,13143.982663269991,28962.65673792,53236.2904392 2026-03-13,18:54:14.000,72,11149223,6565,0,1773428053,13144.002872199992,28963.143127889998,53236.26947784 2026-03-13,18:54:15.000,72,11149382,6245,0,1773428054,13144.171279950002,33575.02233213,53236.255503600005 2026-03-13,18:54:16.000,72,11149436,6124,0,1773428055,13144.359896629998,28041.65265777,53236.28345208 2026-03-13,18:54:17.000,72,11149415,6765,0,1773428056,13144.366632939993,31730.94172761,53236.31838768001 2026-03-13,18:54:18.000,72,11149447,6725,0,1773428057,13144.198225189997,28963.869188280005,53236.353323280004 2026-03-13,18:54:19.000,72,11149472,6284,0,1773428058,13143.895091239996,27579.99808494,53236.353323280004 2026-03-13,18:54:20.000,72,11149386,6365,0,1773428059,13143.59869359999,31729.553048999995,53236.39524600001 2026-03-13,18:54:21.000,72,11149358,6284,0,1773428060,13143.383131679999,29423.049516479994,53236.45813008 2026-03-13,18:54:22.000,72,11149466,6324,0,1773428061,13143.241669169998,32189.114030220007,53236.43716872 2026-03-13,18:54:24.000,72,11149386,6205,0,1773428063,13143.383131679999,31726.973067419996,53236.39524600001 2026-03-13,18:54:25.000,72,11149396,6525,0,1773428064,13143.612166219995,25271.069651700003,53236.33934904 2026-03-13,18:54:26.000,72,11149409,6765,0,1773428065,13143.915300169996,30804.538013879996,53236.36729752001 2026-03-13,18:54:27.000,72,11149483,6685,0,1773428066,13144.359896629998,29882.166402510004,53236.325374800006 2026-03-13,18:54:28.000,72,11149427,6605,0,1773428067,13144.86511988,28498.816934789997,53236.325374800006 2026-03-13,18:54:29.000,72,11149448,6405,0,1773428068,13145.363606819992,33110.132208630006,53236.374284640005 2026-03-13,18:54:30.000,72,11149450,6445,0,1773428069,13145.781258039999,26193.511754370003,53236.38825888 2026-03-13,18:54:31.000,72,11149463,6565,0,1773428070,13146.07765567999,29421.86526264,53236.493065680006 2026-03-13,18:54:32.000,72,11149426,6284,0,1773428071,13146.17870032999,31728.143223000006,53236.50703992 2026-03-13,18:54:33.000,72,11149425,6845,0,1773428072,13146.16522771,31267.820935740005,53236.590885360005 2026-03-13,18:54:35.000,72,11149460,6565,0,1773428074,13146.030501509995,30346.922592539995,53236.66774368 2026-03-13,18:54:36.000,72,11149432,6324,0,1773428075,13145.92272055,35419.90653747,53236.688705040004 2026-03-13,18:54:37.000,72,11149393,6765,0,1773428076,13145.794730659989,29886.142111830006,53236.758576240005 2026-03-13,18:54:38.000,72,11149423,6885,0,1773428077,13145.592641359988,26657.859094860003,53236.8144732 2026-03-13,18:54:39.000,72,11149411,6925,0,1773428078,13145.302980029992,30807.428157179995,53236.87037016001 2026-03-13,18:54:40.000,72,11149394,6405,0,1773428079,13145.080681799991,32651.269091280003,53236.96818984001 2026-03-13,18:54:41.000,72,11149375,7085,0,1773428080,13144.83817463999,28500.52282425,53237.024086800004 2026-03-13,18:54:42.000,72,11149426,6365,0,1773428081,13144.69671212999,29422.549028249996,53237.045048160006 2026-03-13,18:54:43.000,72,11149404,6485,0,1773428082,13144.575458549989,28961.486582340003,53237.06600952001 2026-03-13,18:54:44.000,72,11149463,6685,0,1773428083,13144.541776999999,24350.460322829997,53237.03107392 2026-03-13,18:54:46.000,72,11149399,6805,0,1773428085,13144.69671212999,31729.137150330003,53236.94722848001 2026-03-13,18:54:47.000,72,11149402,6205,0,1773428086,13144.9459556,30806.638654619994,53236.91229288 2026-03-13,18:54:48.000,72,11149446,6565,0,1773428087,13145.249089550001,30345.195555690007,53236.87037016001 2026-03-13,18:54:49.000,72,11149451,6725,0,1773428088,13145.639795529998,30344.807853539998,53236.90530576 2026-03-13,18:54:50.000,72,11149420,6165,0,1773428089,13146.15849139999,28038.92464446,53236.9542156 2026-03-13,18:54:51.000,72,11149441,6605,0,1773428090,13146.555933689997,32650.105984830006,53236.926267120005 2026-03-13,18:54:52.000,72,11149375,6485,0,1773428091,13146.926430739994,31727.847159540004,53237.00312544 2026-03-13,18:54:53.000,72,11149433,6885,0,1773428092,13147.13525634999,35417.00229591,53237.07998376 2026-03-13,18:54:54.000,72,11149445,6565,0,1773428093,13147.27671885999,31267.08077709,53237.12190648 2026-03-13,18:54:55.000,72,11149438,6324,0,1773428094,13147.29692778999,32189.748451919993,53237.14985496 2026-03-13,18:54:57.000,72,11149383,6885,0,1773428096,13147.19588313999,26196.077637690003,53237.27562312 2026-03-13,18:54:58.000,72,11149375,6645,0,1773428097,13147.15546527999,29885.853097500003,53237.4083784 2026-03-13,18:54:59.000,72,11149526,6245,0,1773428098,13147.189146829995,28041.850033409995,53237.45030112001 2026-03-13,18:55:00.000,72,11149405,6765,0,1773428099,13147.108311109994,29425.601301539995,53237.49222384001 2026-03-13,18:55:01.000,72,11149420,6165,0,1773428100,13146.778231919998,31270.231738200004,53237.56209504 2026-03-13,18:55:02.000,72,11149418,6365,0,1773428101,13146.313426529996,32653.39087941,53237.65991472001 2026-03-13,18:55:03.000,72,11149374,6324,0,1773428102,13145.707158629994,27119.37268509,53237.63196624 2026-03-13,18:55:04.000,72,11149438,6365,0,1773428103,13145.208671690001,31269.350596949997,53237.666901840006 2026-03-13,18:55:05.000,72,11149403,6725,0,1773428104,13144.91901035999,31269.251909130006,53237.60401776 2026-03-13,18:55:06.000,72,11149429,6605,0,1773428105,13144.75733891999,27580.068576239995,53237.666901840006 2026-03-13,18:55:08.000,72,11149434,6405,0,1773428107,13144.79775677999,28501.904453730007,53237.5830564 2026-03-13,18:55:09.000,72,11149387,6965,0,1773428108,13144.871856189995,29884.92966147,53237.59004352001 2026-03-13,18:55:10.000,72,11149406,6365,0,1773428109,13144.92574667,30345.7383387,53237.57606928 2026-03-13,18:55:11.000,72,11149361,6445,0,1773428110,13144.98637346,32651.212698239993,53237.60401776 2026-03-13,18:55:12.000,72,11149399,6845,0,1773428111,13145.121099659991,24812.065551749998,53237.5131852 2026-03-13,18:55:13.000,72,11149436,6445,0,1773428112,13145.309716340002,27579.109894559995,53237.527159440004 2026-03-13,18:55:14.000,72,11149384,6365,0,1773428113,13145.552223500003,30346.23882693,53237.5131852 2026-03-13,18:55:15.000,72,11149398,6445,0,1773428114,13145.801466969999,28963.016243549995,53237.43632688 2026-03-13,18:55:16.000,72,11149397,6605,0,1773428115,13146.05744674999,28501.763471130005,53237.46427536 2026-03-13,18:55:17.000,72,11149389,6765,0,1773428116,13146.151755089995,25273.438159380006,53237.45030112001 2026-03-13,18:55:19.000,72,11149398,6284,0,1773428118,13145.929456859994,27117.405977820003,53237.50619808 2026-03-13,18:55:20.000,72,11149382,6365,0,1773428119,13145.713894939989,27578.644651979994,53237.61799200001 2026-03-13,18:55:21.000,72,11149413,6725,0,1773428120,13145.511805640002,28501.16429508,53237.56209504 2026-03-13,18:55:22.000,72,11149422,6205,0,1773428121,13145.343397889992,31729.560098129994,53237.63196624 2026-03-13,18:55:23.000,72,11149423,6765,0,1773428122,13145.228880620001,28040.785614780005,53237.694850320004 2026-03-13,18:55:24.000,72,11149431,6765,0,1773428123,13145.12783597,29885.444247959997,53237.68087608 2026-03-13,18:55:25.000,72,11149392,6525,0,1773428124,13145.235616929996,30346.527841260002,53237.70183744 2026-03-13,18:55:26.000,72,11149440,6205,0,1773428125,13145.424233609992,30346.39390779,53237.764721520005 2026-03-13,18:55:27.000,72,11149411,6765,0,1773428126,13145.707158629994,34035.49265112,53237.72978592 2026-03-13,18:55:28.000,72,11149435,6485,0,1773428127,13145.969874719995,24812.777513880006,53237.70882456001 2026-03-13,18:55:30.000,72,11149421,6565,0,1773428129,13145.801466969999,24813.186363419998,53237.79267 2026-03-13,18:55:31.000,72,11149424,6084,0,1773428130,13145.255825859997,29885.916539669997,53237.79965712 2026-03-13,18:55:32.000,72,11149423,6765,0,1773428131,13144.393578179988,31269.406989990006,53237.80664424001 2026-03-13,18:55:33.000,72,11149388,6324,0,1773428132,13143.49764894999,30346.845052110002,53237.813631360004 2026-03-13,18:55:34.000,72,11149465,6765,0,1773428133,13142.877908429997,32191.151228789997,53237.84157984 2026-03-13,18:55:35.000,72,11149411,6725,0,1773428134,13142.60845603,24812.608334760007,53237.813631360004 2026-03-13,18:55:36.000,72,11149452,6324,0,1773428135,13142.756654849996,29423.79672426,53237.666901840006 2026-03-13,18:55:37.000,72,11149450,6045,0,1773428136,13143.086734039993,28962.614443140003,53237.61100488 2026-03-13,18:55:38.000,72,11149441,6525,0,1773428137,13143.53806680999,30807.125044589993,53237.61799200001 2026-03-13,18:55:39.000,72,11149380,6284,0,1773428138,13143.948981720001,31268.272080060007,53237.41536552 2026-03-13,18:55:41.000,72,11149385,6845,0,1773428140,13144.87859249999,27117.93466257,53237.36645568 2026-03-13,18:55:42.000,72,11149395,6805,0,1773428141,13145.518541949998,26195.499609029997,53237.34549432 2026-03-13,18:55:43.000,72,11149461,6965,0,1773428142,13146.20564557,30345.5973561,53237.429339760005 2026-03-13,18:55:44.000,72,11149484,6124,0,1773428143,13146.636769409997,27578.679897630005,53237.548120800006 2026-03-13,18:55:45.000,72,11149417,6725,0,1773428144,13146.704132509993,31267.764542699995,53237.548120800006 2026-03-13,18:55:46.000,72,11149421,6605,0,1773428145,13146.333635459996,26656.46336712,53237.63196624 2026-03-13,18:55:47.000,72,11149402,6165,0,1773428146,13145.639795529998,27117.652697369995,53237.666901840006 2026-03-13,18:55:48.000,72,11149415,6685,0,1773428147,13144.9459556,25273.156194180003,53237.694850320004 2026-03-13,18:55:49.000,72,11149451,6645,0,1773428148,13144.353160320003,29423.29623603,53237.73677304001 2026-03-13,18:55:50.000,72,11149447,6725,0,1773428149,13144.124125779992,29423.211646469994,53237.75773440001 2026-03-13,18:55:52.000,72,11149457,6805,0,1773428151,13144.481150209998,23889.42607344,53237.68087608 2026-03-13,18:55:53.000,72,11149445,6885,0,1773428152,13144.912274049995,33112.077768510004,53237.70183744 2026-03-13,18:55:54.000,72,11149396,6405,0,1773428153,13145.222144309992,30806.349640290005,53237.7227988 2026-03-13,18:55:55.000,72,11149422,6485,0,1773428154,13145.457915159997,29423.14115517,53237.73677304001 2026-03-13,18:55:56.000,72,11149439,6685,0,1773428155,13145.498333019998,27578.919568049998,53237.666901840006 2026-03-13,18:55:57.000,72,11149435,6685,0,1773428156,13145.498333019998,29423.93770686,53237.764721520005 2026-03-13,18:55:58.000,72,11149434,6084,0,1773428157,13145.410760990002,28502.30625414,53237.77869576 2026-03-13,18:55:59.000,72,11149437,6765,0,1773428158,13145.302980029992,23430.37967871,53237.7227988 2026-03-13,18:56:00.000,72,11149387,6925,0,1773428159,13145.188462760001,30809.28207837,53237.7227988 2026-03-13,18:56:01.000,72,11149477,6605,0,1773428160,13145.201935379991,29426.299165410004,53237.72978592 2026-03-13,18:56:03.000,72,11149457,6725,0,1773428162,13145.195199069996,30348.494548529998,53237.764721520005 2026-03-13,18:56:04.000,72,11149381,6925,0,1773428163,13145.04700025,27581.104798350003,53237.78568288001 2026-03-13,18:56:05.000,72,11149429,6805,0,1773428164,13144.92574667,31730.687958929993,53237.73677304001 2026-03-13,18:56:06.000,72,11149476,6284,0,1773428165,13144.90553774,27118.646624700006,53237.7227988 2026-03-13,18:56:07.000,72,11149412,6245,0,1773428166,13144.96616453,29423.77557687,53237.73677304001 2026-03-13,18:56:08.000,72,11149445,6445,0,1773428167,13145.228880620001,29423.437218630002,53237.67388896 2026-03-13,18:56:09.000,72,11149398,6084,0,1773428168,13145.653268149988,30806.652752880007,53237.645940480004 2026-03-13,18:56:10.000,72,11149403,6485,0,1773428169,13146.111337229995,31267.771591829995,53237.68786320001 2026-03-13,18:56:11.000,72,11149438,6205,0,1773428170,13146.528988450002,28040.108898299994,53237.61100488 2026-03-13,18:56:12.000,72,11149420,6284,0,1773428171,13146.811913469988,31268.420111789994,53237.65991472001 2026-03-13,18:56:25.000,72,11149412,6245,0,1773428184,13146.616560479997,30347.218655999997,53237.862541200004 2026-03-13,18:56:26.000,72,11149454,6284,0,1773428185,13146.899485499998,28964.207546520003,53237.8974768 2026-03-13,18:56:27.000,72,11149341,6805,0,1773428186,13147.22282838,31270.027313429993,53237.97433512001 2026-03-13,18:56:28.000,72,11149390,6165,0,1773428187,13147.3036641,34497.7464,53237.98830936 2026-03-13,18:56:29.000,72,11149383,6725,0,1773428188,13147.18241052,27580.061527109996,53237.92542528001 2026-03-13,18:56:30.000,72,11149439,6845,0,1773428189,13146.744550369993,28040.623484790005,53238.02324496001 2026-03-13,18:56:31.000,72,11149397,6725,0,1773428190,13146.17870032999,28040.05250526,53237.98830936 2026-03-13,18:56:32.000,72,11149395,6725,0,1773428191,13145.680213389998,30345.181457429993,53237.98830936 2026-03-13,18:56:33.000,72,11149380,6405,0,1773428192,13145.390552060002,29883.65376894,53238.0372192 2026-03-13,18:56:34.000,72,11149439,6845,0,1773428193,13145.437706229997,23888.714111310008,53238.15600024 2026-03-13,18:56:36.000,72,11149405,7085,0,1773428195,13145.99681995999,26655.391899359995,53237.90446392001 2026-03-13,18:56:37.000,72,11149430,6365,0,1773428196,13146.576142619997,28961.2187154,53237.86952832 2026-03-13,18:56:38.000,72,11149341,6845,0,1773428197,13147.047684319994,30344.94883614,53237.94638664 2026-03-13,18:56:39.000,72,11149403,6725,0,1773428198,13147.28345517,25734.02126445,53238.002283600006 2026-03-13,18:56:40.000,72,11149392,6245,0,1773428199,13147.168937899994,30345.829977390007,53237.98830936 2026-03-13,18:56:41.000,72,11149388,6324,0,1773428200,13146.764759299993,28962.79067139,53238.13503888 2026-03-13,18:56:42.000,72,11149386,6284,0,1773428201,13146.387525940001,28501.798716780002,53238.169974480006 2026-03-13,18:56:43.000,72,11149378,6445,0,1773428202,13146.10460092,26657.09073969,53238.21189720001 2026-03-13,18:56:44.000,72,11149473,6965,0,1773428203,13146.030501509995,26195.492559899998,53238.218884320006 2026-03-13,18:56:45.000,72,11149398,6324,0,1773428204,13146.10460092,22505.935623120007,53238.2468328 2026-03-13,18:57:20.000,72,11149443,6965,0,1773428239,13146.434680109996,27118.174332990005,53238.45644640001 2026-03-13,18:57:21.000,72,11149428,6324,0,1773428240,13146.313426529996,30807.174388500003,53238.28875552001 2026-03-13,18:57:22.000,72,11149447,6925,0,1773428241,13146.299953909991,29424.09983685,53238.51234336 2026-03-13,18:57:23.000,72,11149402,6284,0,1773428242,13146.030501509995,29424.353605530006,53238.554266080006 2026-03-13,18:57:24.000,72,11149451,6005,0,1773428243,13145.747576489994,31268.99109132,53238.59618880001 2026-03-13,18:57:25.000,72,11149405,6845,0,1773428244,13145.424233609992,31268.98404219,53238.51234336 2026-03-13,18:57:26.000,72,11149440,6405,0,1773428245,13145.04026393999,30346.337514750005,53238.44945928 2026-03-13,18:57:27.000,72,11149448,6365,0,1773428246,13144.85838356999,34034.75249247,53238.337665360006 2026-03-13,18:57:28.000,72,11149391,6725,0,1773428247,13144.791020469995,29883.64671981,53238.27478128 2026-03-13,18:57:29.000,72,11149376,6445,0,1773428248,13145.04700025,27577.114990770002,53238.267794160005 2026-03-13,18:57:31.000,72,11149449,6805,0,1773428250,13146.08439199,28037.33154108,53238.4215108 2026-03-13,18:57:32.000,72,11149383,6605,0,1773428251,13146.394262249996,26654.179449000003,53238.4215108 2026-03-13,18:57:33.000,72,11149346,6165,0,1773428252,13146.414471179996,29882.638694220004,53238.533304720004 2026-03-13,18:57:34.000,72,11149447,6845,0,1773428253,13146.05744674999,23888.883290430007,53238.51234336 2026-03-13,18:57:35.000,72,11149444,6365,0,1773428254,13145.511805640002,23889.5811543,53238.44945928 2026-03-13,18:57:36.000,72,11149384,6324,0,1773428255,13145.053736559996,26195.80272162,53238.42849792001 2026-03-13,18:57:37.000,72,11149402,6405,0,1773428256,13144.92574667,31268.561094389996,53238.37260096 2026-03-13,18:57:38.000,72,11149384,6324,0,1773428257,13144.993109769995,28501.784618520003,53238.267794160005 2026-03-13,18:57:39.000,72,11149400,6365,0,1773428258,13145.383815749992,28040.489551320003,53238.30971688001 2026-03-13,18:57:40.000,72,11149410,6445,0,1773428259,13145.889038999994,31268.398964399996,53238.44945928 2026-03-13,18:57:42.000,72,11149427,6685,0,1773428261,13146.468361660001,28040.67987783,53238.49836912001 2026-03-13,18:57:43.000,72,11149399,6565,0,1773428262,13146.589615240002,33574.6628265,53238.47042064 2026-03-13,18:57:44.000,72,11149403,6605,0,1773428263,13146.495306899997,34036.23985889999,53238.49836912001 2026-03-13,18:57:45.000,72,11149470,6605,0,1773428264,13146.414471179996,27119.464323780005,53238.49836912001 2026-03-13,18:57:46.000,72,11149434,6284,0,1773428265,13146.394262249996,28042.12494948,53238.533304720004 2026-03-13,18:57:47.000,72,11149441,6765,0,1773428266,13146.333635459996,26659.064496089995,53238.46343352 2026-03-13,18:57:48.000,72,11149405,6765,0,1773428267,13146.17870032999,26659.33236303,53238.505356240006 2026-03-13,18:57:49.000,72,11149442,6165,0,1773428268,13146.09786460999,29887.32636567,53238.652085760004 2026-03-13,18:57:50.000,72,11149433,6605,0,1773428269,13145.87556637999,32653.968908070005,53238.673047120006 2026-03-13,18:57:51.000,72,11149437,7005,0,1773428270,13145.383815749992,29886.68489484,53238.6311244 2026-03-13,18:57:53.000,72,11149419,6765,0,1773428272,13144.353160320003,29424.43819509,53238.61016304 2026-03-13,18:57:54.000,72,11149391,6645,0,1773428273,13143.76710135,32190.65074056,53238.51933048 2026-03-13,18:57:55.000,72,11149434,6284,0,1773428274,13143.45723108999,27578.637602849994,53238.49836912001 2026-03-13,18:57:56.000,72,11149430,6365,0,1773428275,13143.335977509989,26655.779601510003,53238.44247216 2026-03-13,18:57:57.000,72,11149413,6885,0,1773428276,13143.288823339994,26655.455341530003,53238.47740776001 2026-03-13,18:57:58.000,72,11149461,6845,0,1773428277,13143.47744001999,34955.60149176,53238.45644640001 2026-03-13,18:57:59.000,72,11149385,6565,0,1773428278,13143.82099182999,30805.475548169998,53238.33067824001 2026-03-13,18:58:00.000,72,11149388,6005,0,1773428279,13144.386841869993,25733.245860149997,53238.33067824001 2026-03-13,18:58:01.000,72,11149418,6045,0,1773428280,13145.100890729991,29883.681965459997,53238.37260096 2026-03-13,18:58:02.000,72,11149371,6605,0,1773428281,13145.85535744999,30806.124068129997,53238.365613840004 2026-03-13,18:58:04.000,72,11149374,6365,0,1773428283,13147.000530149999,32189.52992889,53238.44945928 2026-03-13,18:58:05.000,72,11149421,6685,0,1773428284,13147.26324624,31728.36879516,53238.554266080006 2026-03-13,18:58:06.000,72,11149453,6685,0,1773428285,13147.269982549995,33111.77465592,53238.673047120006 2026-03-13,18:58:07.000,72,11149357,6765,0,1773428286,13147.014002769989,29422.96492692,53238.72894408 2026-03-13,18:58:08.000,72,11149390,6165,0,1773428287,13146.549197380002,31728.967971210004,53238.74990544 2026-03-13,18:58:09.000,72,11149442,6205,0,1773428288,13145.828412209994,28501.396916369995,53238.68702136 2026-03-13,18:58:10.000,72,11149418,6565,0,1773428289,13145.181726449991,32651.917611240002,53238.65907288 2026-03-13,18:58:11.000,72,11149389,6805,0,1773428290,13144.70344844,32651.93875863,53238.652085760004 2026-03-13,18:58:12.000,72,11149424,6485,0,1773428291,13144.460941279998,28501.615439400004,53238.52631760001 2026-03-13,18:58:13.000,72,11149392,6205,0,1773428292,13144.440732349998,28962.452313150003,53238.533304720004 2026-03-13,18:58:15.000,72,11149378,6485,0,1773428294,13144.494622829989,28961.34559974,53238.533304720004 2026-03-13,18:58:16.000,72,11149414,6445,0,1773428295,13144.346424009993,27577.44629988,53238.52631760001 2026-03-13,18:58:17.000,72,11149413,6885,0,1773428296,13144.076971609997,29421.56215005,53238.59618880001 2026-03-13,18:58:18.000,72,11149432,6365,0,1773428297,13143.861409689991,26654.743379399995,53238.56824032 2026-03-13,18:58:19.000,72,11149449,6365,0,1773428298,13143.733419799995,30805.073747760005,53238.554266080006 2026-03-13,18:58:20.000,72,11149425,7005,0,1773428299,13143.70647456,29883.216722879995,53238.47042064 2026-03-13,18:58:21.000,72,11149418,6445,0,1773428300,13143.854673379996,26194.52682909,53238.435485040005 2026-03-13,18:58:22.000,72,11149269,6805,0,1773428301,13144.090444230002,28500.297252090008,53238.40054944 2026-03-13,18:58:23.000,72,11149393,6605,0,1773428302,13144.548513309994,31727.981093010007,53238.337665360006 2026-03-13,18:58:24.000,72,11149436,6685,0,1773428303,13145.121099659991,27116.193527459996,53238.316704000004 2026-03-13,18:58:26.000,72,11149436,6445,0,1773428305,13146.340371769991,22504.08875106,53238.3516396 2026-03-13,18:58:27.000,72,11149456,6365,0,1773428306,13146.697396199997,28498.704148710007,53238.4215108 2026-03-13,18:58:28.000,72,11149417,6845,0,1773428307,13146.751286680003,30804.62965257,53238.44247216 2026-03-13,18:58:29.000,72,11149406,6205,0,1773428308,13146.555933689997,29882.948855940005,53238.51933048 2026-03-13,18:58:30.000,72,11149406,6284,0,1773428309,13146.11807353999,29422.372799999997,53238.46343352 2026-03-13,18:58:31.000,72,11149424,6205,0,1773428310,13145.552223500003,28039.38988704,53238.59618880001 2026-03-13,18:58:32.000,72,11149404,6324,0,1773428311,13144.84491095,32189.83304148,53238.63811152 2026-03-13,18:58:33.000,72,11149467,6605,0,1773428312,13144.036553749997,27578.524816770005,53238.61715016 2026-03-13,18:58:34.000,72,11149417,6605,0,1773428313,13143.255141789989,28500.741347279996,53238.57522744001 2026-03-13,18:58:35.000,72,11149408,6245,0,1773428314,13142.722973299991,28500.621512070007,53238.54029184 2026-03-13,18:58:37.000,72,11149404,6565,0,1773428316,13142.52088399999,26655.680913689997,53238.337665360006 2026-03-13,18:58:38.000,72,11149415,6525,0,1773428317,13142.810545330001,28499.867255160003,53238.3516396 2026-03-13,18:58:39.000,72,11149415,6605,0,1773428318,13143.221460239998,32188.40911722,53238.33067824001 2026-03-13,18:58:40.000,72,11149391,6565,0,1773428319,13143.58522098,31726.669954829995,53238.33067824001 2026-03-13,18:58:41.000,72,11149401,6565,0,1773428320,13143.834464449996,25731.554068950005,53238.25381992 2026-03-13,18:58:42.000,72,11149452,6205,0,1773428321,13144.137598399997,33570.158432430006,53238.30272976 2026-03-13,18:58:43.000,72,11149439,6725,0,1773428322,13144.366632939993,27114.325508010006,53238.21189720001 2026-03-13,18:58:44.000,72,11149412,6124,0,1773428323,13144.588931169994,29881.144278659995,53238.2817684 2026-03-13,18:58:45.000,72,11149422,6485,0,1773428324,13144.770811539995,26192.546023560004,53238.267794160005 2026-03-13,18:58:46.000,72,11149429,6685,0,1773428325,13144.93921928999,25271.034406050007,53238.267794160005 2026-03-13,18:58:48.000,72,11149433,6885,0,1773428327,13144.83817463999,25732.949796689994,53238.267794160005 2026-03-13,18:58:49.000,72,11149409,6525,0,1773428328,13144.555249619989,27116.214674849994,53238.34465248 2026-03-13,18:58:50.000,72,11149360,6365,0,1773428329,13144.279060909997,28038.092847120002,53238.29574264 2026-03-13,18:58:51.000,72,11149405,6845,0,1773428330,13143.948981720001,28959.837085920008,53238.40054944 2026-03-13,18:58:52.000,72,11149430,6284,0,1773428331,13143.591957289995,22964.883330030003,53238.4215108 2026-03-13,18:58:53.000,72,11149386,6324,0,1773428332,13143.268614409993,33570.46859415001,53238.35862672001 2026-03-13,18:58:54.000,72,11149416,6245,0,1773428333,13143.106942969993,30803.826051750002,53238.30272976 2026-03-13,18:58:55.000,72,11149349,6925,0,1773428334,13143.214723929988,29881.912633829998,53238.32369112 2026-03-13,18:58:56.000,72,11149444,6245,0,1773428335,13143.62563884,26654.38387377,53238.27478128 2026-03-13,18:58:57.000,72,11149373,6885,0,1773428336,13144.353160320003,29882.638694220004,53238.25381992 2026-03-13,18:58:59.000,72,11149342,6565,0,1773428338,13146.03723781999,28499.867255160003,53238.22587144 2026-03-13,18:59:00.000,72,11149414,6245,0,1773428339,13146.441416419992,36339.16243338,53238.28875552001 2026-03-13,18:59:01.000,72,11149400,6284,0,1773428340,13146.34710808,26194.385846489997,53238.37958808001 2026-03-13,18:59:02.000,72,11149427,6565,0,1773428341,13145.828412209994,27577.76351073,53238.40054944 2026-03-13,18:59:03.000,72,11149403,6525,0,1773428342,13144.96616453,30344.666870939996,53238.49836912001 2026-03-13,18:59:04.000,72,11149361,6805,0,1773428343,13144.016344819996,23428.018220159996,53238.54029184 2026-03-13,18:59:05.000,72,11149398,6405,0,1773428344,13143.154097139988,28501.058558129997,53238.505356240006 2026-03-13,18:59:06.000,72,11149421,6885,0,1773428345,13142.46025720999,30346.147188240007,53238.491382 2026-03-13,18:59:07.000,72,11149404,6284,0,1773428346,13142.002188129998,32652.24892035,53238.41452368 2026-03-13,18:59:08.000,72,11149412,6485,0,1773428347,13141.813571450002,26657.58417879,53238.386575200006 2026-03-13,18:59:10.000,72,11149383,7005,0,1773428349,13142.029133369993,28040.20758612,53238.30971688001 2026-03-13,18:59:11.000,72,11149426,6245,0,1773428350,13142.44678459,29423.007221699998,53238.33067824001 2026-03-13,18:59:12.000,72,11149418,6245,0,1773428351,13143.073261420002,25733.52077622,53238.29574264 2026-03-13,18:59:13.000,72,11149374,6124,0,1773428352,13143.76710135,29883.65376894,53238.30971688001 2026-03-13,18:59:14.000,72,11149403,6525,0,1773428353,13144.285797219993,28039.495623990006,53238.29574264 2026-03-13,18:59:15.000,72,11149386,6284,0,1773428354,13144.622612719999,25273.36061895,53238.40753656001 2026-03-13,18:59:16.000,72,11149442,6324,0,1773428355,13144.67650319999,28963.375749180006,53238.37958808001 2026-03-13,18:59:17.000,72,11149437,6645,0,1773428356,13144.487886519993,28502.898381060004,53238.41452368 2026-03-13,18:59:18.000,72,11149447,6685,0,1773428357,13144.198225189997,26197.529758470002,53238.40054944 2026-03-13,18:59:19.000,72,11149457,6685,0,1773428358,13143.922036479991,28964.299185209995,53238.435485040005 2026-03-13,18:59:21.000,72,11149499,6805,0,1773428360,13143.78057396999,31268.927649150006,53238.39356232 2026-03-13,18:59:22.000,72,11149388,6205,0,1773428361,13144.103916849992,29423.719183830006,53238.30971688001 2026-03-13,18:59:23.000,72,11149403,6565,0,1773428362,13144.642821649999,26656.547956680006,53238.3516396 2026-03-13,18:59:24.000,72,11149435,6405,0,1773428363,13145.181726449991,29423.204597339995,53238.316704000004 2026-03-13,18:59:25.000,72,11149400,6205,0,1773428364,13145.572432429988,30345.667847400007,53238.30272976 2026-03-13,18:59:26.000,72,11149378,6124,0,1773428365,13145.720631249998,29423.78967513,53238.337665360006 2026-03-13,18:59:27.000,72,11149428,6045,0,1773428366,13145.599377669998,31268.758470030007,53238.37958808001 2026-03-13,18:59:28.000,72,11149336,6165,0,1773428367,13145.235616929996,30807.99208758,53238.533304720004 2026-03-13,18:59:29.000,72,11149415,6605,0,1773428368,13144.669766889994,27118.949737290008,53238.52631760001 2026-03-13,18:59:30.000,72,11149420,6365,0,1773428369,13144.043290059992,30346.661774730004,53238.52631760001 2026-03-13,18:59:32.000,72,11149411,7005,0,1773428371,13142.837490569997,27117.307289999997,53238.491382 2026-03-13,18:59:33.000,72,11149484,6124,0,1773428372,13142.514147689995,28499.972992109993,53238.51933048 2026-03-13,18:59:34.000,72,11149452,6205,0,1773428373,13142.46025720999,24349.431149850003,53238.435485040005 2026-03-13,18:59:35.000,72,11149446,6324,0,1773428374,13142.66908282,25271.845056000006,53238.44945928 2026-03-13,18:59:36.000,72,11149429,6685,0,1773428375,13143.093470350002,27117.018275669994,53238.37260096 2026-03-13,18:59:37.000,72,11149407,6725,0,1773428376,13143.54480312,34957.44836382,53238.316704000004 2026-03-13,18:59:38.000,72,11149384,6245,0,1773428377,13143.874882309996,29886.21965226,53238.30272976 2026-03-13,18:59:39.000,72,11149423,6805,0,1773428378,13144.063498989992,30809.542896180006,53238.33067824001 2026-03-13,18:59:40.000,72,11149440,6405,0,1773428379,13144.157807329997,34038.298204859995,53238.32369112 2026-03-13,18:59:41.000,72,11149457,6725,0,1773428380,13144.332951390003,29888.017180409995,53238.37260096 2026-03-13,18:59:43.000,72,11149446,6525,0,1773428382,13145.370343130002,28503.91345578,53238.39356232 2026-03-13,18:59:44.000,72,11149458,6124,0,1773428383,13146.192172949995,28503.518704500006,53238.435485040005 2026-03-13,18:59:45.000,72,11149502,6485,0,1773428384,13146.818649779998,26197.670741070004,53238.45644640001 2026-03-13,18:59:46.000,72,11149443,6525,0,1773428385,13147.229564689995,30809.176341419996,53238.505356240006 2026-03-13,18:59:47.000,72,11149382,6205,0,1773428386,13147.189146829995,28964.72213301,53238.6311244 2026-03-13,18:59:48.000,72,11149401,6725,0,1773428387,13146.630033100002,27120.098745480005,53238.66606000001 2026-03-13,18:59:49.000,72,11149420,6445,0,1773428388,13145.814939589989,31731.385822800003,53238.7359312 2026-03-13,18:59:50.000,72,11149431,7005,0,1773428389,13144.93921928999,29425.24179591,53238.7359312 2026-03-13,18:59:51.000,72,11149404,6324,0,1773428390,13144.386841869993,32652.805801619994,53238.76387968001 2026-03-13,18:59:52.000,72,11149458,6324,0,1773428391,13144.050026370001,28502.249861100005,53238.700995600004 2026-03-13,18:59:54.000,72,11149384,6405,0,1773428393,13144.245379359993,34497.252960900005,53238.6311244 2026-03-13,18:59:55.000,72,11149398,6365,0,1773428394,13144.460941279998,28041.65265777,53238.68702136 2026-03-13,18:59:56.000,72,11149459,6885,0,1773428395,13144.521568069998,30808.922572740004,53238.673047120006 2026-03-13,18:59:57.000,72,11149431,6885,0,1773428396,13144.494622829989,31731.540903660003,53238.63811152 2026-03-13,18:59:58.000,72,11149412,6165,0,1773428397,13144.460941279998,28503.821817090007,53238.652085760004 2026-03-13,18:59:59.000,72,11149450,6084,0,1773428398,13144.508095449994,32193.139083450005,53238.61016304 2026-03-13,19:00:00.000,72,11149388,5965,0,1773428399,13144.642821649999,27581.718072660005,53238.6311244 2026-03-13,19:00:01.000,72,11149417,6685,0,1773428400,13144.80449309,24353.60423481,53238.68702136 2026-03-13,19:00:02.000,72,11149447,6284,0,1773428401,13144.97963714999,27120.4793985,53238.64509864001 2026-03-13,19:00:03.000,72,11149435,6365,0,1773428402,13145.148044900001,26198.002050180003,53238.74291832001 2026-03-13,19:00:05.000,72,11149434,6405,0,1773428404,13145.686949699993,30348.515695919996,53238.70798272 2026-03-13,19:00:06.000,72,11149430,6165,0,1773428405,13146.0237652,30348.854054159994,53238.673047120006 2026-03-13,19:00:07.000,72,11149455,6845,0,1773428406,13146.34710808,30810.353546130005,53238.78484104 2026-03-13,19:00:08.000,72,11149368,6124,0,1773428407,13146.576142619997,28043.89428111,53238.77785392 2026-03-13,19:00:09.000,72,11149446,6324,0,1773428408,13146.562669999992,30349.939620179997,53238.83375088001 2026-03-13,19:00:10.000,72,11149403,6885,0,1773428409,13146.279744979991,24816.090604979996,53238.91759632 2026-03-13,19:00:11.000,72,11149431,6925,0,1773428410,13145.848621139994,33116.709046920005,53238.97349328 2026-03-13,19:00:12.000,72,11149442,6245,0,1773428411,13145.370343130002,22970.84689401,53238.92458344 2026-03-13,19:00:13.000,72,11149399,6765,0,1773428412,13144.95942821999,28965.314259930004,53238.889647840006 2026-03-13,19:00:14.000,72,11149408,6205,0,1773428413,13144.78428416,31731.618444089996,53238.987467520004 2026-03-13,19:00:16.000,72,11149433,6965,0,1773428415,13145.228880620001,28502.93362671,53238.97349328 2026-03-13,19:00:17.000,72,11149456,6205,0,1773428416,13145.585905049993,26658.394828739998,53238.99445464 2026-03-13,19:00:18.000,72,11149403,6605,0,1773428417,13145.909247929994,29886.69194397,53239.05035160001 2026-03-13,19:00:19.000,72,11149438,6165,0,1773428418,13145.97661102999,32654.088743279994,53239.11323568 2026-03-13,19:00:20.000,72,11149448,6565,0,1773428419,13145.89577530999,28965.243768629996,53239.16214552 2026-03-13,19:00:21.000,72,11149420,6405,0,1773428420,13145.814939589989,27120.81070761,53239.155158400004 2026-03-13,19:00:22.000,72,11149396,6324,0,1773428421,13145.707158629994,34499.283110339995,53239.11323568 2026-03-13,19:00:23.000,72,11149383,6605,0,1773428422,13145.639795529998,30348.79061199,53239.12720992001 2026-03-13,19:00:24.000,72,11149418,6324,0,1773428423,13145.693686009989,25275.996993570006,53239.07131296 2026-03-13,19:00:25.000,72,11149421,6685,0,1773428424,13145.700422319998,33576.62248464,53239.07131296 2026-03-13,19:00:27.000,72,11149451,6925,0,1773428426,13145.565696119993,27581.894300910004,53239.31586216001 2026-03-13,19:00:28.000,72,11149369,6965,0,1773428427,13145.457915159997,28504.322305320005,53239.273939440005 2026-03-13,19:00:29.000,72,11149410,6284,0,1773428428,13145.437706229997,31732.612371420008,53239.23201672 2026-03-13,19:00:30.000,72,11149402,6405,0,1773428429,13145.444442539992,29888.186359529995,53239.322849280004 2026-03-13,19:00:31.000,72,11149388,6245,0,1773428430,13145.424233609992,28504.942628760007,53239.31586216001 2026-03-13,19:00:32.000,72,11149394,6445,0,1773428431,13145.370343130002,28966.31523639,53239.28791368 2026-03-13,19:00:33.000,72,11149434,6445,0,1773428432,13145.363606819992,29427.603254460002,53239.33682352001 2026-03-13,19:00:34.000,72,11149379,6765,0,1773428433,13145.457915159997,28044.239688479996,53239.28791368 2026-03-13,19:00:35.000,72,11149399,6685,0,1773428434,13145.754312799989,30811.157146950005,53239.31586216001 2026-03-13,19:00:36.000,72,11149401,6725,0,1773428435,13146.20564557,28505.266888740007,53239.31586216001 2026-03-13,19:00:38.000,72,11149426,6485,0,1773428437,13146.859067639998,29888.75733906,53239.40669472 2026-03-13,19:00:39.000,72,11149460,6245,0,1773428438,13146.926430739994,28505.32328178,53239.45560456 2026-03-13,19:00:40.000,72,11149428,6324,0,1773428439,13146.744550369993,24816.090604979996,53239.4695788 2026-03-13,19:00:41.000,72,11149421,6685,0,1773428440,13146.562669999992,30811.023213480003,53239.490540160004 2026-03-13,19:00:42.000,72,11149408,6084,0,1773428441,13146.407734870001,29427.307191,53239.42765608 2026-03-13,19:00:43.000,72,11149450,5965,0,1773428442,13146.400998559991,28965.892288589996,53239.53246288001 2026-03-13,19:00:44.000,72,11149416,6245,0,1773428443,13146.448152730001,31732.725157499997,53239.48355304001 2026-03-13,19:00:45.000,72,11149390,6365,0,1773428444,13146.502043209992,29427.025225799996,53239.46259168001 2026-03-13,19:00:46.000,72,11149437,6525,0,1773428445,13146.25953604999,32194.32333729,53239.50451440001 2026-03-13,19:00:47.000,72,11149420,6445,0,1773428446,13145.882302689999,30811.269933029995,53239.47656592 2026-03-13,19:00:49.000,72,11149506,6525,0,1773428448,13144.467677589993,27122.56594098,53239.40669472 2026-03-13,19:00:50.000,72,11149457,7005,0,1773428449,13143.881618619991,28044.782471490005,53239.42765608 2026-03-13,19:00:51.000,72,11149444,6205,0,1773428450,13143.59869359999,30811.38976824,53239.37874624 2026-03-13,19:00:52.000,72,11149433,6725,0,1773428451,13143.84120075999,32194.393828590008,53239.36477200001 2026-03-13,19:00:53.000,72,11149395,6685,0,1773428452,13144.481150209998,29427.13096275,53239.36477200001 2026-03-13,19:00:54.000,72,11149413,6765,0,1773428453,13145.336661579997,27582.119873069998,53239.322849280004 2026-03-13,19:00:55.000,72,11149399,6485,0,1773428454,13146.11807353999,30348.95274198,53239.29490080001 2026-03-13,19:00:56.000,72,11149442,6324,0,1773428455,13146.650242030002,30348.854054159994,53239.30188792 2026-03-13,19:00:57.000,72,11149361,6685,0,1773428456,13146.953375979989,28043.0695329,53239.31586216001 2026-03-13,19:00:58.000,72,11149406,6365,0,1773428457,13146.973584909989,28043.006090730007,53239.36477200001 2026-03-13,19:01:00.000,72,11149409,6685,0,1773428459,13146.589615240002,29887.770460860003,53239.44861744 2026-03-13,19:01:01.000,72,11149440,6205,0,1773428460,13146.387525940001,33577.362643290006,53239.40669472 2026-03-13,19:01:02.000,72,11149426,6485,0,1773428461,13146.340371769991,28043.908379369997,53239.490540160004 2026-03-13,19:01:03.000,72,11149391,6885,0,1773428462,13146.333635459996,27583.078554749998,53239.47656592 2026-03-13,19:01:04.000,72,11149391,6845,0,1773428463,13146.421207489992,30350.22158538,53239.43464320001 2026-03-13,19:01:05.000,72,11149378,6565,0,1773428464,13146.502043209992,31272.438115890007,53239.44861744 2026-03-13,19:01:06.000,72,11149424,6284,0,1773428465,13146.670450960002,34961.276041410005,53239.41368184001 2026-03-13,19:01:07.000,72,11149464,6245,0,1773428466,13146.784968229993,31271.458286819994,53239.371759120004 2026-03-13,19:01:08.000,72,11149403,6725,0,1773428467,13146.906221809993,26659.452198240004,53239.490540160004 2026-03-13,19:01:09.000,72,11149404,6365,0,1773428468,13147.014002769989,31270.647636869995,53239.41368184001 2026-03-13,19:01:11.000,72,11149466,6405,0,1773428470,13146.960112289999,32192.70908652,53239.49752728 2026-03-13,19:01:12.000,72,11149405,6765,0,1773428471,13146.838858709998,29886.910466999994,53239.55342424001 2026-03-13,19:01:13.000,72,11149432,6284,0,1773428472,13146.784968229993,31270.231738200004,53239.490540160004 2026-03-13,19:01:14.000,72,11149414,6165,0,1773428473,13146.899485499998,30809.021260559995,53239.52547576 2026-03-13,19:01:15.000,72,11149462,6485,0,1773428474,13147.24303731,28042.188391649994,53239.42765608 2026-03-13,19:01:16.000,72,11149452,6284,0,1773428475,13147.694370079997,30809.359618799994,53239.53246288001 2026-03-13,19:01:17.000,72,11149420,6205,0,1773428476,13148.064867129993,29426.35555845,53239.47656592 2026-03-13,19:01:18.000,72,11149450,6205,0,1773428477,13148.105284989993,28965.709011209998,53239.53246288001 2026-03-13,19:01:19.000,72,11149401,6485,0,1773428478,13147.808887350002,25737.926482470008,53239.58835984 2026-03-13,19:01:20.000,72,11149475,6765,0,1773428479,13147.229564689995,25276.85698743,53239.59534696 2026-03-13,19:01:22.000,72,11149455,6445,0,1773428481,13145.841884829999,28965.37065297,53239.55342424001 2026-03-13,19:01:23.000,72,11149462,6324,0,1773428482,13145.552223500003,31731.865163640003,53239.5743856 2026-03-13,19:01:24.000,72,11149458,6165,0,1773428483,13145.673477079989,28042.336423379995,53239.490540160004 2026-03-13,19:01:25.000,72,11149418,6324,0,1773428484,13146.05744674999,28964.623445189995,53239.51848864 2026-03-13,19:01:26.000,72,11149446,6445,0,1773428485,13146.596351549997,27120.246777210006,53239.490540160004 2026-03-13,19:01:27.000,72,11149480,6245,0,1773428486,13147.047684319994,31732.189423620002,53239.43464320001 2026-03-13,19:01:28.000,72,11149467,6765,0,1773428487,13147.330609339995,36805.187466810006,53239.47656592 2026-03-13,19:01:29.000,72,11149409,6525,0,1773428488,13147.46533554,28043.485431570007,53239.55342424001 2026-03-13,19:01:30.000,72,11149427,6845,0,1773428489,13147.451862919996,29888.186359529995,53239.5743856 2026-03-13,19:01:31.000,72,11149423,6485,0,1773428490,13147.350818269995,29888.235703440005,53239.511501520006 2026-03-13,19:01:33.000,72,11149422,6365,0,1773428492,13146.872540259988,33577.651657619994,53239.68617952 2026-03-13,19:01:34.000,72,11149392,6405,0,1773428493,13146.481834279992,32194.203502079996,53239.76303784 2026-03-13,19:01:35.000,72,11149427,6725,0,1773428494,13146.11807353999,30349.44618108,53239.68617952 2026-03-13,19:01:36.000,72,11149413,6805,0,1773428495,13145.808203279994,26198.636471880003,53239.66521816 2026-03-13,19:01:37.000,72,11149438,6045,0,1773428496,13145.639795529998,28503.74427666,53239.62329544 2026-03-13,19:01:38.000,72,11149440,6445,0,1773428497,13145.700422319998,28502.898381060004,53239.560411360006 2026-03-13,19:01:39.000,72,11149431,6765,0,1773428498,13146.14501878,28040.884302599996,53239.49752728 2026-03-13,19:01:40.000,72,11149392,6324,0,1773428499,13146.744550369993,29423.592299490003,53239.5743856 2026-03-13,19:01:41.000,72,11149396,6205,0,1773428500,13147.37776350999,29423.120007780002,53239.62329544 2026-03-13,19:01:42.000,72,11149432,6245,0,1773428501,13147.990767720003,29422.950828660003,53239.6442568 2026-03-13,19:01:44.000,72,11149440,6445,0,1773428503,13148.40168263,34957.222791659995,53239.73508936 2026-03-13,19:01:45.000,72,11149408,6245,0,1773428504,13148.219802259999,33113.297267999995,53239.76303784 2026-03-13,19:01:46.000,72,11149462,6525,0,1773428505,13147.923404619993,28963.735254810003,53239.79797344001 2026-03-13,19:01:47.000,72,11149456,6324,0,1773428506,13147.52596233,22969.54985409,53239.79098632 2026-03-13,19:01:48.000,72,11149455,6645,0,1773428507,13147.16220159,27581.591188320002,53239.77002496001 2026-03-13,19:01:49.000,72,11149433,6845,0,1773428508,13146.751286680003,30809.838959639994,53239.825921920004 2026-03-13,19:01:50.000,72,11149412,6205,0,1773428509,13146.353844389996,31731.935654939996,53239.83290904 2026-03-13,19:01:51.000,72,11149424,6124,0,1773428510,13146.04397413,27580.851029669997,53239.79797344001 2026-03-13,19:01:52.000,72,11149445,6445,0,1773428511,13145.96313841,26657.753357909998,53239.81194768 2026-03-13,19:01:53.000,72,11149494,6084,0,1773428512,13146.08439199,23428.93460706,53239.81893480001 2026-03-13,19:01:55.000,72,11149446,6525,0,1773428514,13146.859067639998,28500.642659460005,53239.74207648 2026-03-13,19:01:56.000,72,11149440,6205,0,1773428515,13147.37776350999,28039.608410069995,53239.79797344001 2026-03-13,19:01:57.000,72,11149408,5884,0,1773428516,13147.808887350002,34034.611509869996,53239.74207648 2026-03-13,19:01:58.000,72,11149440,6084,0,1773428517,13148.145702849994,26656.822872749995,53239.77002496001 2026-03-13,19:01:59.000,72,11149421,6725,0,1773428518,13148.347792149994,27118.294168199995,53239.75605072 2026-03-13,19:02:00.000,72,11149399,6565,0,1773428519,13148.45557310999,30807.660778470003,53239.88181888 2026-03-13,19:02:01.000,72,11149420,6165,0,1773428520,13148.448836799995,31730.201568959994,53239.874831760004 2026-03-13,19:02:02.000,72,11149425,6965,0,1773428521,13148.165911779994,27118.970884680006,53239.81194768 2026-03-13,19:02:03.000,72,11149414,6405,0,1773428522,13147.687633770001,32652.953833349995,53239.83989616001 2026-03-13,19:02:04.000,72,11149415,6765,0,1773428523,13147.047684319994,30808.704049709995,53239.9237416 2026-03-13,19:02:06.000,72,11149402,6284,0,1773428525,13145.828412209994,24352.617356610004,53239.825921920004 2026-03-13,19:02:07.000,72,11149403,6885,0,1773428526,13145.484860399993,28963.62246873,53239.707140880004 2026-03-13,19:02:08.000,72,11149443,6605,0,1773428527,13145.525278259993,30346.436202569996,53239.69316664 2026-03-13,19:02:09.000,72,11149430,6205,0,1773428528,13145.91598423999,30345.773584349998,53239.63028256001 2026-03-13,19:02:10.000,72,11149391,6725,0,1773428529,13146.508779520002,26195.1401034,53239.70015376001 2026-03-13,19:02:11.000,72,11149403,6805,0,1773428530,13147.14199266,33111.92973678,53239.609321200005 2026-03-13,19:02:12.000,72,11149383,6885,0,1773428531,13147.40470875,31728.608465579993,53239.679192400006 2026-03-13,19:02:13.000,72,11149444,6124,0,1773428532,13147.391236129995,28500.84708423,53239.72111512001 2026-03-13,19:02:14.000,72,11149442,6205,0,1773428533,13147.014002769989,29423.394923850006,53239.74906360001 2026-03-13,19:02:15.000,72,11149408,6324,0,1773428534,13146.454889039996,30345.851124780005,53239.707140880004 2026-03-13,19:02:17.000,72,11149401,6965,0,1773428536,13145.343397889992,28962.720180090007,53239.74207648 2026-03-13,19:02:18.000,72,11149486,6284,0,1773428537,13144.95942821999,28040.51774784,53239.77002496001 2026-03-13,19:02:19.000,72,11149388,6245,0,1773428538,13144.68323951,30807.287174580008,53239.74207648 2026-03-13,19:02:20.000,72,11149264,6205,0,1773428539,13144.413787109988,34035.13314549001,53239.609321200005 2026-03-13,19:02:21.000,72,11149409,6845,0,1773428540,13144.279060909997,29423.564102970005,53239.56739848 2026-03-13,19:02:22.000,72,11149457,6765,0,1773428541,13144.346424009993,26656.47041625,53239.53246288001 2026-03-13,19:02:23.000,72,11149408,6124,0,1773428542,13144.7438663,27117.215651310005,53239.41368184001 2026-03-13,19:02:24.000,72,11149408,6124,0,1773428543,13145.383815749992,26194.66781169,53239.41368184001 2026-03-13,19:02:25.000,72,11149431,6845,0,1773428544,13146.151755089995,26655.603373260004,53239.371759120004 2026-03-13,19:02:26.000,72,11149396,6245,0,1773428545,13146.818649779998,35417.10098372999,53239.31586216001 2026-03-13,19:02:28.000,72,11149443,6885,0,1773428547,13147.148728969994,27578.75038893,53239.511501520006 2026-03-13,19:02:29.000,72,11149466,6445,0,1773428548,13146.717605129998,31268.384866139997,53239.539450000004 2026-03-13,19:02:30.000,72,11149408,6284,0,1773428549,13146.05744674999,23890.603278149996,53239.51848864 2026-03-13,19:02:31.000,72,11149438,6165,0,1773428550,13145.323188959992,28963.192471799994,53239.5743856 2026-03-13,19:02:32.000,72,11149381,6685,0,1773428551,13144.69671212999,30346.37980953,53239.60233408001 2026-03-13,19:02:33.000,72,11149426,6165,0,1773428552,13144.312742460002,32190.537954479994,53239.609321200005 2026-03-13,19:02:34.000,72,11149402,6245,0,1773428553,13144.171279950002,28962.205593599996,53239.53246288001 2026-03-13,19:02:35.000,72,11149420,6324,0,1773428554,13144.137598399997,31728.53797428,53239.48355304001 2026-03-13,19:02:36.000,72,11149423,6485,0,1773428555,13144.157807329997,28039.150216619993,53239.50451440001 2026-03-13,19:02:37.000,72,11149417,6445,0,1773428556,13144.252115670002,32188.951900230008,53239.371759120004 2026-03-13,19:02:39.000,72,11149408,6284,0,1773428558,13144.642821649999,30344.039498369995,53239.33682352001 2026-03-13,19:02:40.000,72,11149397,7085,0,1773428559,13145.080681799991,28499.627584739996,53239.25297808 2026-03-13,19:02:41.000,72,11149412,6205,0,1773428560,13145.633059219988,26655.568127610008,53239.30188792 2026-03-13,19:02:42.000,72,11149412,6365,0,1773428561,13146.111337229995,31267.672904010004,53239.23201672 2026-03-13,19:02:43.000,72,11149449,6685,0,1773428562,13146.380789629991,26657.189427510006,53239.35079776 2026-03-13,19:02:44.000,72,11149430,6324,0,1773428563,13146.407734870001,30347.225705129997,53239.3997076 2026-03-13,19:02:45.000,72,11149484,6324,0,1773428564,13146.25953604999,28503.314279729995,53239.40669472 2026-03-13,19:02:46.000,72,11149359,6685,0,1773428565,13145.949665789994,27581.252830080004,53239.47656592 2026-03-13,19:02:47.000,72,11149407,6685,0,1773428566,13145.646531839993,29886.868172219998,53239.490540160004 2026-03-13,19:02:48.000,72,11149404,6324,0,1773428567,13145.336661579997,29886.431126159994,53239.46259168001 2026-03-13,19:02:50.000,72,11149457,6845,0,1773428569,13145.060472869991,31729.898456370007,53239.45560456 2026-03-13,19:02:51.000,72,11149433,6605,0,1773428570,13145.06720918,28501.601341140005,53239.42765608 2026-03-13,19:02:52.000,72,11149395,6765,0,1773428571,13145.02005500999,31268.229785279997,53239.43464320001 2026-03-13,19:02:53.000,72,11149387,6645,0,1773428572,13144.993109769995,34035.02035941,53239.33682352001 2026-03-13,19:02:54.000,72,11149437,6445,0,1773428573,13144.932482979995,32190.580249260005,53239.36477200001 2026-03-13,19:02:55.000,72,11149424,6205,0,1773428574,13144.71692105999,34496.555097029996,53239.33682352001 2026-03-13,19:02:56.000,72,11149408,6405,0,1773428575,13144.373369249988,28041.025285199998,53239.343810640006 2026-03-13,19:02:57.000,72,11149401,6845,0,1773428576,13144.063498989992,26197.008122850006,53239.36477200001 2026-03-13,19:02:58.000,72,11149392,6405,0,1773428577,13143.82772814,32653.764483299994,53239.29490080001 2026-03-13,19:02:59.000,72,11149434,6324,0,1773428578,13143.6660567,33576.81281115,53239.18310688 2026-03-13,19:03:01.000,72,11149417,6805,0,1773428580,13143.753628729995,29427.278994480002,53239.09926144001 2026-03-13,19:03:02.000,72,11149445,6885,0,1773428581,13143.90856386,28966.230646829994,53239.06432584 2026-03-13,19:03:03.000,72,11149434,6284,0,1773428582,13144.137598399997,30349.42503369,53239.036377360004 2026-03-13,19:03:04.000,72,11149431,6885,0,1773428583,13144.427259729993,28965.50458644,53239.057338720006 2026-03-13,19:03:05.000,72,11149415,6845,0,1773428584,13144.87859249999,30809.366667930008,53239.057338720006 2026-03-13,19:03:06.000,72,11149438,6365,0,1773428585,13145.404024679992,26197.099761539997,53239.015416 2026-03-13,19:03:07.000,72,11149391,6685,0,1773428586,13145.814939589989,29885.641623600008,53239.06432584 2026-03-13,19:03:08.000,72,11149429,6525,0,1773428587,13146.07765567999,32651.995151669995,53239.11323568 2026-03-13,19:03:09.000,72,11149433,6885,0,1773428588,13146.03723781999,32651.896463850004,53239.16913264001 2026-03-13,19:03:10.000,72,11149421,6765,0,1773428589,13145.808203279994,32652.08679036,53239.13419704 2026-03-13,19:03:12.000,72,11149480,5925,0,1773428591,13144.912274049995,28041.821836889998,53239.16214552 2026-03-13,19:03:13.000,72,11149426,6284,0,1773428592,13144.299269839998,30348.00110943,53239.1202228 2026-03-13,19:03:14.000,72,11149412,6245,0,1773428593,13143.672793009995,26658.965808270004,53239.13419704 2026-03-13,19:03:15.000,72,11149410,6124,0,1773428594,13143.053052490002,30347.937667260005,53239.04336448 2026-03-13,19:03:16.000,72,11149454,5884,0,1773428595,13142.642137579991,29425.199501130002,53238.987467520004 2026-03-13,19:03:17.000,72,11149403,6605,0,1773428596,13142.62192864999,34036.24690803001,53238.96650616 2026-03-13,19:03:18.000,72,11149409,6565,0,1773428597,13142.972216770002,29424.550981170003,53238.89663496 2026-03-13,19:03:19.000,72,11149442,6324,0,1773428598,13143.65932038999,24813.17931429,53238.78484104 2026-03-13,19:03:20.000,72,11149428,6284,0,1773428599,13144.440732349998,32652.918587699998,53238.819776640004 2026-03-13,19:03:21.000,72,11149427,6765,0,1773428600,13145.060472869991,27580.794636630002,53238.83375088001 2026-03-13,19:03:23.000,72,11149395,6765,0,1773428602,13145.302980029992,30809.46535575,53238.868686480004 2026-03-13,19:03:24.000,72,11149365,6725,0,1773428603,13145.073945489996,28964.89131213,53238.85471224 2026-03-13,19:03:25.000,72,11149426,6245,0,1773428604,13144.67650319999,31731.56205105,53238.92458344 2026-03-13,19:03:26.000,72,11149423,6885,0,1773428605,13144.272324600002,33114.69299574,53238.938557680005 2026-03-13,19:03:27.000,72,11149442,6165,0,1773428606,13143.88835493,27119.50661856,53238.97349328 2026-03-13,19:03:28.000,72,11149410,6365,0,1773428607,13143.511121569994,31730.92762935,53238.92458344 2026-03-13,19:03:29.000,72,11149415,6685,0,1773428608,13143.288823339994,24813.870129029994,53238.938557680005 2026-03-13,19:03:30.000,72,11149411,6605,0,1773428609,13143.147360829993,29886.825877440002,53238.91060920001 2026-03-13,19:03:31.000,72,11149409,6805,0,1773428610,13143.228196549993,28042.710027270005,53238.8756736 2026-03-13,19:03:32.000,72,11149424,6324,0,1773428611,13143.41681322999,28043.273957669997,53238.79182816001 2026-03-13,19:03:34.000,72,11149407,6965,0,1773428613,13143.80078289999,28966.17425379,53238.79182816001 2026-03-13,19:03:35.000,72,11149410,6205,0,1773428614,13143.76036503999,28043.957723280007,53238.78484104 2026-03-13,19:03:36.000,72,11149445,6925,0,1773428615,13143.65932038999,30349.862079750004,53238.75689256 2026-03-13,19:03:37.000,72,11149423,6765,0,1773428616,13143.612166219995,28505.443116990005,53238.819776640004 2026-03-13,19:03:38.000,72,11149420,6365,0,1773428617,13143.67952931999,27122.192337090004,53238.7359312 2026-03-13,19:03:39.000,72,11149407,6805,0,1773428618,13143.854673379996,34039.77147303001,53238.721956960006 2026-03-13,19:03:40.000,72,11149429,6965,0,1773428619,13143.989399580001,26661.25677552,53238.79881528 2026-03-13,19:03:41.000,72,11149443,6605,0,1773428620,13143.88835493,31272.705982829997,53238.85471224 2026-03-13,19:03:42.000,72,11149458,6165,0,1773428621,13143.470703709994,30349.91142366,53238.840738000006 2026-03-13,19:03:43.000,72,11149434,6245,0,1773428622,13142.844226879992,30810.24076005,53238.84772512 2026-03-13,19:03:45.000,72,11149411,6965,0,1773428624,13141.463283329991,24813.454230360003,53238.84772512 2026-03-13,19:03:46.000,72,11149380,6205,0,1773428625,13141.04563211,34496.68198137,53238.82676376 2026-03-13,19:03:47.000,72,11149396,6365,0,1773428626,13140.924378529999,32651.593351260002,53238.74990544 2026-03-13,19:03:48.000,72,11149384,6445,0,1773428627,13141.16014937999,26656.76647971,53238.64509864001 2026-03-13,19:03:49.000,72,11149413,7045,0,1773428628,13141.517173809996,23428.991000099995,53238.61715016 2026-03-13,19:03:50.000,72,11149419,6765,0,1773428629,13141.928088719993,32191.11598314,53238.47740776001 2026-03-13,19:03:51.000,72,11149413,6725,0,1773428630,13142.46699352,29424.720160290002,53238.435485040005 2026-03-13,19:03:52.000,72,11149406,6445,0,1773428631,13143.032843560002,34958.985074159995,53238.46343352 2026-03-13,19:03:53.000,72,11149456,6084,0,1773428632,13143.60542991,28042.11790035,53238.47042064 2026-03-13,19:03:54.000,72,11149439,6365,0,1773428633,13144.191488880002,35881.68094551,53238.42849792001 2026-03-13,19:03:56.000,72,11149430,6205,0,1773428635,13144.750602609995,26658.556958729998,53238.61715016 2026-03-13,19:03:57.000,72,11149478,6324,0,1773428636,13144.710184749994,26658.599253509994,53238.61715016 2026-03-13,19:03:58.000,72,11149380,6205,0,1773428637,13144.393578179988,26658.669744810002,53238.68702136 2026-03-13,19:03:59.000,72,11149470,6324,0,1773428638,13144.009608510001,28042.10380209,53238.70798272 2026-03-13,19:04:00.000,72,11149401,6645,0,1773428639,13143.56501205,28042.188391649994,53238.770866800005 2026-03-13,19:04:01.000,72,11149430,6284,0,1773428640,13143.140624519998,28503.560999280002,53238.83375088001 2026-03-13,19:04:02.000,72,11149458,6165,0,1773428641,13142.60171971999,31270.74632469,53238.82676376 2026-03-13,19:04:03.000,72,11149450,6365,0,1773428642,13141.961770269998,28965.560979479997,53238.8058024 2026-03-13,19:04:04.000,72,11149391,6885,0,1773428643,13141.28813927,32194.407926850006,53238.79881528 2026-03-13,19:04:05.000,72,11149374,6324,0,1773428644,13140.688607679993,34039.76442390001,53238.840738000006 2026-03-13,19:04:07.000,72,11149448,6205,0,1773428646,13140.257483839996,27122.664628800005,53238.673047120006 2026-03-13,19:04:08.000,72,11149425,6805,0,1773428647,13140.486518379992,28966.850970269996,53238.58920168 2026-03-13,19:04:09.000,72,11149421,7045,0,1773428648,13140.897433289989,28966.0121238,53238.51933048 2026-03-13,19:04:10.000,72,11149455,6885,0,1773428649,13141.36223867999,27120.47234937,53238.484394880004 2026-03-13,19:04:11.000,72,11149422,6205,0,1773428650,13141.827044069993,25736.044364760004,53238.46343352 2026-03-13,19:04:12.000,72,11149404,6205,0,1773428651,13142.224486359999,31730.067635490006,53238.44945928 2026-03-13,19:04:13.000,72,11149383,6845,0,1773428652,13142.493938759995,27579.180385860003,53238.39356232 2026-03-13,19:04:14.000,72,11149438,6245,0,1773428653,13142.790336400001,36340.529964600006,53238.37958808001 2026-03-13,19:04:15.000,72,11149408,6245,0,1773428654,13142.965480459992,26195.429117730004,53238.365613840004 2026-03-13,19:04:16.000,72,11149410,6485,0,1773428655,13142.985689389992,28501.262982900007,53238.35862672001 2026-03-13,19:04:18.000,72,11149457,6765,0,1773428657,13142.56130185999,30346.591283429996,53238.491382 2026-03-13,19:04:19.000,72,11149443,7045,0,1773428658,13142.042605989998,35880.983081640006,53238.47740776001 2026-03-13,19:04:20.000,72,11149495,6685,0,1773428659,13141.530646430001,29886.931614390007,53238.49836912001 2026-03-13,19:04:21.000,72,11149412,6324,0,1773428660,13141.092786279994,29887.692920429996,53238.533304720004 2026-03-13,19:04:22.000,72,11149409,6685,0,1773428661,13140.755970779988,26660.269897320002,53238.533304720004 2026-03-13,19:04:23.000,72,11149428,6165,0,1773428662,13140.695343990003,25277.167149150002,53238.51234336 2026-03-13,19:04:24.000,72,11149433,6805,0,1773428663,13140.789652329993,30349.946669309997,53238.435485040005 2026-03-13,19:04:25.000,72,11149412,6205,0,1773428664,13141.07931365999,28505.076562229995,53238.365613840004 2026-03-13,19:04:26.000,72,11149371,6885,0,1773428665,13141.395920229996,33116.187411299994,53238.39356232 2026-03-13,19:04:27.000,72,11149476,6324,0,1773428666,13141.840516689997,31271.211567270002,53238.34465248 2026-03-13,19:04:29.000,72,11149466,6365,0,1773428668,13142.797072709996,30809.895352680003,53238.33067824001 2026-03-13,19:04:30.000,72,11149404,6245,0,1773428669,13143.194514999988,33115.81380741,53238.40753656001 2026-03-13,19:04:31.000,72,11149468,6245,0,1773428670,13143.356186439989,26659.81170387,53238.42849792001 2026-03-13,19:04:32.000,72,11149446,6084,0,1773428671,13143.214723929988,34499.51573163,53238.491382 2026-03-13,19:04:33.000,72,11149442,6284,0,1773428672,13142.675819129996,30349.072577190003,53238.47740776001 2026-03-13,19:04:34.000,72,11149427,6885,0,1773428673,13141.752944660002,27582.141020459996,53238.42849792001 2026-03-13,19:04:35.000,72,11149437,6685,0,1773428674,13140.627980889993,30810.290103959996,53238.42849792001 2026-03-13,19:04:36.000,72,11149384,6324,0,1773428675,13139.529962359993,29426.98293102,53238.44247216 2026-03-13,19:04:37.000,72,11149462,6365,0,1773428676,13138.68792361,25276.772397869994,53238.37958808001 2026-03-13,19:04:38.000,72,11149439,6885,0,1773428677,13138.317426559988,29427.173257529997,53238.28875552001 2026-03-13,19:04:40.000,72,11149410,6284,0,1773428679,13139.098838519996,28965.412947749996,53238.1070904 2026-03-13,19:04:41.000,72,11149430,6365,0,1773428680,13140.0284493,26659.367608679997,53238.06516768 2026-03-13,19:04:42.000,72,11149410,6565,0,1773428681,13141.092786279994,27120.380710679994,53238.030232080004 2026-03-13,19:04:43.000,72,11149439,7125,0,1773428682,13142.157123259989,28042.836911610008,53238.030232080004 2026-03-13,19:04:44.000,72,11149390,6405,0,1773428683,13143.127151899993,29426.700965819997,53238.02324496001 2026-03-13,19:04:45.000,72,11149409,7005,0,1773428684,13143.955718029996,28965.955730760004,53238.00927072 2026-03-13,19:04:46.000,72,11149458,6565,0,1773428685,13144.481150209998,26660.347437749995,53238.07215480001 2026-03-13,19:04:47.000,72,11149439,6845,0,1773428686,13144.851647259995,30810.776493929996,53238.02324496001 2026-03-13,19:04:48.000,72,11149447,6645,0,1773428687,13144.81796570999,30349.340444129994,53238.08612904 2026-03-13,19:04:49.000,72,11149457,6725,0,1773428688,13144.433996039988,31732.372701,53238.16298736001 2026-03-13,19:04:51.000,72,11149395,6885,0,1773428690,13142.655610199996,30348.233730720007,53238.2817684 2026-03-13,19:04:52.000,72,11149430,6284,0,1773428691,13141.443074399991,30809.260930980003,53238.2817684 2026-03-13,19:04:53.000,72,11149418,6445,0,1773428692,13140.244011219991,29887.15718655,53238.26080704001 2026-03-13,19:04:54.000,72,11149439,6765,0,1773428693,13139.172937930001,30348.649629389998,53238.20491008 2026-03-13,19:04:55.000,72,11149417,6885,0,1773428694,13138.425207519998,30349.086675450002,53238.169974480006 2026-03-13,19:04:56.000,72,11149420,6165,0,1773428695,13138.108600949992,31271.690908110002,53238.06516768 2026-03-13,19:04:57.000,72,11149424,6565,0,1773428696,13138.243327149998,26199.038272289996,53237.90446392001 2026-03-13,19:04:58.000,72,11149427,6685,0,1773428697,13138.815913499995,26659.96678473,53237.85555408001 2026-03-13,19:04:59.000,72,11149434,6405,0,1773428698,13139.725315349999,33576.78461463,53237.79267 2026-03-13,19:05:00.000,72,11149396,6405,0,1773428699,13140.850279119994,29425.84802109,53237.75773440001 2026-03-13,19:05:02.000,72,11149456,6405,0,1773428701,13142.803809019992,28502.743300200003,53237.82061848 2026-03-13,19:05:03.000,72,11149388,6245,0,1773428702,13143.181042379998,28963.791647849997,53237.84157984 2026-03-13,19:05:04.000,72,11149459,6645,0,1773428703,13142.904853669992,27119.34448857,53237.94638664 2026-03-13,19:05:05.000,72,11149411,6645,0,1773428704,13142.035869679989,33575.62855731,53237.98830936 2026-03-13,19:05:06.000,72,11149421,6725,0,1773428705,13140.97826900999,30347.916519870007,53237.967348 2026-03-13,19:05:07.000,72,11149409,6605,0,1773428706,13140.0284493,28042.477405979997,53237.94638664 2026-03-13,19:05:08.000,72,11149427,6565,0,1773428707,13139.523226049998,30809.578141830003,53237.86952832 2026-03-13,19:05:09.000,72,11149423,6885,0,1773428708,13139.550171289993,32193.04744476,53237.78568288001 2026-03-13,19:05:10.000,72,11149396,6084,0,1773428709,13140.18338442999,26658.979906530003,53237.78568288001 2026-03-13,19:05:11.000,72,11149387,6525,0,1773428710,13141.11973151999,28964.263939559998,53237.694850320004 2026-03-13,19:05:13.000,72,11149459,6605,0,1773428712,13143.282087029998,29424.73425855,53237.73677304001 2026-03-13,19:05:14.000,72,11149420,6005,0,1773428713,13144.151071020002,31269.540923459994,53237.813631360004 2026-03-13,19:05:15.000,72,11149379,6525,0,1773428714,13144.541776999999,27581.048405309994,53237.90446392001 2026-03-13,19:05:16.000,72,11149394,6284,0,1773428715,13144.353160320003,25276.194369210003,53238.002283600006 2026-03-13,19:05:17.000,72,11149464,6284,0,1773428716,13143.551539429995,28505.309183520003,53238.12106464001 2026-03-13,19:05:18.000,72,11149414,6245,0,1773428717,13142.251431599994,25739.202374999993,53238.1769616 2026-03-13,19:05:19.000,72,11149429,6685,0,1773428718,13140.789652329993,29890.230607229998,53238.23285856 2026-03-13,19:05:20.000,72,11149402,6365,0,1773428719,13139.422181399997,30812.630415120002,53238.12106464001 2026-03-13,19:05:21.000,72,11149437,6765,0,1773428720,13138.53972478999,32195.824801979994,53238.07215480001 2026-03-13,19:05:22.000,72,11149421,6805,0,1773428721,13138.378053349988,33117.49150035001,53238.04420632001 2026-03-13,19:05:24.000,72,11149421,6805,0,1773428723,13140.223802289991,27581.555942670006,53237.834592720006 2026-03-13,19:05:25.000,72,11149451,6885,0,1773428724,13141.685581559992,25735.995020849994,53237.80664424001 2026-03-13,19:05:26.000,72,11149387,6645,0,1773428725,13143.079997729998,30807.71012238,53237.82061848 2026-03-13,19:05:27.000,72,11149431,6605,0,1773428726,13144.117389469997,26656.879265790005,53237.79267 2026-03-13,19:05:28.000,72,11149393,6525,0,1773428727,13144.669766889994,23889.975905579995,53237.932412400005 2026-03-13,19:05:29.000,72,11149436,6124,0,1773428728,13144.79775677999,30346.316367360007,53238.002283600006 2026-03-13,19:05:30.000,72,11149419,6765,0,1773428729,13144.622612719999,29424.804749849995,53238.0372192 2026-03-13,19:05:31.000,72,11149457,6565,0,1773428730,13144.279060909997,32192.87121651,53238.002283600006 2026-03-13,19:05:32.000,72,11149398,6165,0,1773428731,13143.80078289999,29427.109815360003,53238.09311616001 2026-03-13,19:05:33.000,72,11149447,6725,0,1773428732,13143.234932859988,26199.658595729998,53238.07914192 2026-03-13,19:05:35.000,72,11149456,6405,0,1773428734,13141.779889899997,30811.326326070004,53238.1070904 2026-03-13,19:05:36.000,72,11149411,6925,0,1773428735,13141.26119402999,29427.166208399998,53238.07914192 2026-03-13,19:05:37.000,72,11149427,6685,0,1773428736,13141.11973151999,29426.278018020006,53238.07215480001 2026-03-13,19:05:38.000,72,11149437,6565,0,1773428737,13141.416129159996,32192.328433500006,53238.09311616001 2026-03-13,19:05:39.000,72,11149426,6205,0,1773428738,13142.103232779999,32191.91958396,53238.08612904 2026-03-13,19:05:40.000,72,11149420,6205,0,1773428739,13142.931798910002,23430.259843499996,53238.07914192 2026-03-13,19:05:41.000,72,11149464,6284,0,1773428740,13143.632375149995,31731.435166709998,53238.13503888 2026-03-13,19:05:42.000,72,11149438,6324,0,1773428741,13143.989399580001,28965.391800359997,53238.14202600001 2026-03-13,19:05:43.000,72,11149401,6525,0,1773428742,13143.989399580001,30810.952722179994,53238.23285856 2026-03-13,19:05:44.000,72,11149426,6084,0,1773428743,13143.68626563,27583.466256900007,53238.28875552001 2026-03-13,19:05:46.000,72,11149444,6365,0,1773428745,13143.093470350002,29889.328318590007,53238.267794160005 2026-03-13,19:05:47.000,72,11149381,6565,0,1773428746,13143.026107249992,28966.533759419995,53238.35862672001 2026-03-13,19:05:48.000,72,11149423,6685,0,1773428747,13143.079997729998,29427.039324059995,53238.28875552001 2026-03-13,19:05:49.000,72,11149411,6525,0,1773428748,13143.261878099998,30348.875201550007,53238.2468328 2026-03-13,19:05:50.000,72,11149423,6645,0,1773428749,13143.410076919994,33576.50264943,53238.30971688001 2026-03-13,19:05:51.000,72,11149408,6284,0,1773428750,13143.61890252999,28503.694932750004,53238.35862672001 2026-03-13,19:05:52.000,72,11149441,6445,0,1773428751,13143.84793707,28042.710027270005,53238.42849792001 2026-03-13,19:05:53.000,72,11149423,6645,0,1773428752,13144.211697810002,33576.883302450005,53238.40054944 2026-03-13,19:05:54.000,72,11149490,6124,0,1773428753,13144.528304379994,26199.066468810008,53238.4215108 2026-03-13,19:05:55.000,72,11149424,6165,0,1773428754,13144.730393679994,30350.270929289996,53238.484394880004 2026-03-13,19:05:57.000,72,11149435,6565,0,1773428756,13144.871856189995,30812.80664337,53238.51933048 2026-03-13,19:05:58.000,72,11149428,6405,0,1773428757,13144.78428416,28507.388676870003,53238.61715016 2026-03-13,19:05:59.000,72,11149409,6645,0,1773428758,13144.69671212999,28507.381627740004,53238.63811152 2026-03-13,19:06:00.000,72,11149428,6284,0,1773428759,13144.602403789999,29890.70289894,53238.76387968001 2026-03-13,19:06:01.000,72,11149412,6124,0,1773428760,13144.494622829989,28967.887192380003,53238.819776640004 2026-03-13,19:06:02.000,72,11149461,6565,0,1773428761,13144.487886519993,26200.44809829,53238.85471224 2026-03-13,19:06:03.000,72,11149424,6165,0,1773428762,13144.501359139998,29428.195381380006,53238.86169936001 2026-03-13,19:06:04.000,72,11149458,6405,0,1773428763,13144.588931169994,30350.256831029998,53238.8756736 2026-03-13,19:06:05.000,72,11149390,6284,0,1773428764,13144.71692105999,32194.81677639,53238.8756736 2026-03-13,19:06:06.000,72,11149498,6365,0,1773428765,13144.892065119995,27121.89627363,53238.90362208 2026-03-13,19:06:08.000,72,11149393,6965,0,1773428767,13145.174990139996,27582.817736940007,53238.97349328 2026-03-13,19:06:09.000,72,11149416,6445,0,1773428768,13145.228880620001,32655.512667539995,53238.95253192 2026-03-13,19:06:10.000,72,11149491,6645,0,1773428769,13145.255825859997,29427.398829690006,53238.987467520004 2026-03-13,19:06:11.000,72,11149383,6885,0,1773428770,13145.195199069996,30810.945673049995,53238.96650616 2026-03-13,19:06:12.000,72,11149438,6245,0,1773428771,13145.168253830001,30349.791588449996,53238.98048040001 2026-03-13,19:06:13.000,72,11149385,6885,0,1773428772,13145.148044900001,28966.385727689994,53239.015416 2026-03-13,19:06:14.000,72,11149411,6725,0,1773428773,13145.181726449991,33577.806738479994,53239.06432584 2026-03-13,19:06:15.000,72,11149474,6445,0,1773428774,13145.208671690001,32655.28004625,53239.11323568 2026-03-13,19:06:16.000,72,11149429,6765,0,1773428775,13145.228880620001,32654.99103192,53239.106248560005 2026-03-13,19:06:17.000,72,11149416,6284,0,1773428776,13145.316452649997,29426.764407990006,53239.13419704 2026-03-13,19:06:19.000,72,11149392,6084,0,1773428778,13145.814939589989,31732.985975310003,53239.14118416 2026-03-13,19:06:20.000,72,11149453,6645,0,1773428779,13146.212381879996,27583.078554749998,53239.18310688 2026-03-13,19:06:21.000,72,11149448,6405,0,1773428780,13146.650242030002,31733.937607860003,53239.204068240004 2026-03-13,19:06:22.000,72,11149445,6845,0,1773428781,13147.027475389994,29889.56798901,53239.204068240004 2026-03-13,19:06:23.000,72,11149409,6645,0,1773428782,13147.249773619995,31734.268916970002,53239.273939440005 2026-03-13,19:06:24.000,72,11149435,6725,0,1773428783,13147.13525634999,23433.43900113,53239.30188792 2026-03-13,19:06:25.000,72,11149419,6765,0,1773428784,13146.758022989998,32656.457250959997,53239.371759120004 2026-03-13,19:06:26.000,72,11149384,6405,0,1773428785,13146.212381879996,27122.312172300008,53239.3997076 2026-03-13,19:06:27.000,72,11149438,6205,0,1773428786,13145.808203279994,29888.997009479994,53239.42066896 2026-03-13,19:06:28.000,72,11149395,6725,0,1773428787,13145.612850289988,29427.497517509997,53239.42765608 2026-03-13,19:06:41.000,72,11149448,6485,0,1773428800,13145.114363349996,26198.615324490005,53239.62329544 2026-03-13,19:06:42.000,72,11149430,6205,0,1773428801,13145.269298480001,26659.557935189994,53239.6442568 2026-03-13,19:06:43.000,72,11149396,6284,0,1773428802,13145.666740769993,24814.997989829993,53239.70015376001 2026-03-13,19:06:44.000,72,11149428,6205,0,1773428803,13146.151755089995,26198.615324490005,53239.63028256001 2026-03-13,19:06:45.000,72,11149411,6685,0,1773428804,13146.582878929992,29888.355538649994,53239.69316664 2026-03-13,19:06:46.000,72,11149442,6284,0,1773428805,13146.892749189989,32194.668744659997,53239.728102240006 2026-03-13,19:06:47.000,72,11149398,6245,0,1773428806,13147.067893249994,31734.022197419996,53239.74207648 2026-03-13,19:06:48.000,72,11149346,6324,0,1773428807,13147.189146829995,28967.520637620008,53239.7839992 2026-03-13,19:06:49.000,72,11149442,6245,0,1773428808,13147.411445059995,30812.545825559995,53239.73508936 2026-03-13,19:06:50.000,72,11149444,6124,0,1773428809,13147.714579009997,28968.23964888,53240.10540672001 2026-03-13,19:06:52.000,72,11149404,6124,0,1773428811,13147.33734564999,29891.33732064,53239.79098632 2026-03-13,19:06:53.000,72,11149423,6645,0,1773428812,13146.892749189989,33119.549846309994,53239.83989616001 2026-03-13,19:06:54.000,72,11149431,6485,0,1773428813,13146.19890925999,31735.57300602,53239.874831760004 2026-03-13,19:06:55.000,72,11149392,6324,0,1773428814,13145.484860399993,32657.197409610002,53239.874831760004 2026-03-13,19:06:56.000,72,11149439,6725,0,1773428815,13144.831438329995,28505.725082189994,53239.944702960005 2026-03-13,19:06:57.000,72,11149395,6685,0,1773428816,13144.447468659993,30349.509623250007,53239.874831760004 2026-03-13,19:06:58.000,72,11149431,6845,0,1773428817,13144.413787109988,32654.596280640006,53239.90976736 2026-03-13,19:06:59.000,72,11149424,6365,0,1773428818,13144.67650319999,28042.9285503,53239.8538704 2026-03-13,19:07:00.000,72,11149453,6845,0,1773428819,13145.161517519991,31732.414995779996,53239.74906360001 2026-03-13,19:07:01.000,72,11149402,6205,0,1773428820,13145.841884829999,30349.41093543,53239.7839992 2026-03-13,19:07:03.000,72,11149432,6485,0,1773428822,13147.499017089991,29427.885219660006,53239.679192400006 2026-03-13,19:07:04.000,72,11149439,6645,0,1773428823,13148.233274879989,28505.753278710006,53239.75605072 2026-03-13,19:07:05.000,72,11149413,6685,0,1773428824,13148.853015399996,34501.038343709995,53239.79098632 2026-03-13,19:07:06.000,72,11149398,6365,0,1773428825,13149.344766029993,28967.386704150005,53239.83989616001 2026-03-13,19:07:07.000,72,11149436,6124,0,1773428826,13149.64116367,28045.205419289996,53239.88880600001 2026-03-13,19:07:08.000,72,11149438,6405,0,1773428827,13149.425601749994,30351.01108794,53239.895793120006 2026-03-13,19:07:09.000,72,11149454,6205,0,1773428828,13148.954060049997,30350.799614040006,53240.04950976 2026-03-13,19:07:10.000,72,11149448,6324,0,1773428829,13148.112021299989,27122.269877519997,53240.00758704001 2026-03-13,19:07:11.000,72,11149462,6365,0,1773428830,13147.067893249994,30811.276982159994,53240.07047112 2026-03-13,19:07:12.000,72,11149454,6405,0,1773428831,13145.98334734,29888.834879489994,53240.09143248 2026-03-13,19:07:14.000,72,11149458,6365,0,1773428833,13144.629349029994,29428.09669356,53240.00059992 2026-03-13,19:07:15.000,72,11149440,6284,0,1773428834,13144.575458549989,28506.119833470002,53239.93771584001 2026-03-13,19:07:16.000,72,11149464,6445,0,1773428835,13144.85838356999,25278.245666040006,53239.9237416 2026-03-13,19:07:17.000,72,11149451,6685,0,1773428836,13145.484860399993,28045.30410711,53239.86085752 2026-03-13,19:07:18.000,72,11149441,6605,0,1773428837,13146.23932711999,30812.18631993,53239.86085752 2026-03-13,19:07:19.000,72,11149443,6805,0,1773428838,13147.14199266,28506.15507912,53239.825921920004 2026-03-13,19:07:20.000,72,11149441,6565,0,1773428839,13147.950349860002,27583.607239499994,53239.846883280006 2026-03-13,19:07:21.000,72,11149458,6084,0,1773428840,13148.738498129991,33578.328374100005,53239.90278024 2026-03-13,19:07:22.000,72,11149473,6605,0,1773428841,13149.425601749994,32655.61135536,53239.9237416 2026-03-13,19:07:23.000,72,11149442,6124,0,1773428842,13149.829780349995,25276.687808310002,53240.00758704001 2026-03-13,19:07:25.000,72,11149437,6845,0,1773428844,13149.83651665999,34498.99409601001,53240.0984196 2026-03-13,19:07:26.000,72,11149476,6205,0,1773428845,13149.371711269989,29887.284070890004,53240.182265040006 2026-03-13,19:07:27.000,72,11149463,6605,0,1773428846,13148.778915989991,28964.89836126,53240.30104608001 2026-03-13,19:07:28.000,72,11149399,6525,0,1773428847,13148.152439159989,29426.108838900007,53240.328994560005 2026-03-13,19:07:29.000,72,11149390,6405,0,1773428848,13147.647215910001,27120.64857762,53240.32200744001 2026-03-13,19:07:30.000,72,11149427,6605,0,1773428849,13147.209355759995,29426.870144939996,53240.328994560005 2026-03-13,19:07:31.000,72,11149490,6245,0,1773428850,13146.946639669994,31272.085659389995,53240.37091728001 2026-03-13,19:07:32.000,72,11149439,6605,0,1773428851,13146.784968229993,31734.022197419996,53240.36393016 2026-03-13,19:07:33.000,72,11149410,6245,0,1773428852,13146.717605129998,28967.844897600007,53240.30104608001 2026-03-13,19:07:34.000,72,11149454,6485,0,1773428853,13146.751286680003,31735.41087603,53240.30104608001 2026-03-13,19:07:36.000,72,11149436,6324,0,1773428855,13146.966848599994,29890.977815010003,53240.238162 2026-03-13,19:07:37.000,72,11149441,6645,0,1773428856,13147.249773619995,29429.577010859997,53240.22418776001 2026-03-13,19:07:38.000,72,11149452,6084,0,1773428857,13147.566380190001,27123.256755719995,53240.238162 2026-03-13,19:07:39.000,72,11149437,6765,0,1773428858,13147.957086169998,27122.636432280007,53240.24514912 2026-03-13,19:07:40.000,72,11149463,6605,0,1773428859,13148.186120709994,30350.200437990003,53240.231174880006 2026-03-13,19:07:41.000,72,11149437,6565,0,1773428860,13148.33431952999,30810.804690449993,53240.36393016 2026-03-13,19:07:42.000,72,11149470,6045,0,1773428861,13148.33431952999,28504.53377922,53240.40585288 2026-03-13,19:07:43.000,72,11149494,6124,0,1773428862,13148.132230229989,30348.832906769996,53240.46174984 2026-03-13,19:07:44.000,72,11149415,6605,0,1773428863,13147.869514140002,29426.235723239995,53240.5525824 2026-03-13,19:07:45.000,72,11149443,6525,0,1773428864,13147.532698639996,30809.500601399996,53240.5525824 2026-03-13,19:07:47.000,72,11149463,6645,0,1773428866,13147.33734564999,24353.385711780007,53240.59450512 2026-03-13,19:07:48.000,72,11149401,6685,0,1773428867,13147.552907569996,26659.31826477,53240.51065968001 2026-03-13,19:07:49.000,72,11149493,6725,0,1773428868,13147.896459379997,32193.51973647,53240.615466480005 2026-03-13,19:07:50.000,72,11149479,6525,0,1773428869,13148.307374289994,29888.411931690003,53240.63642784001 2026-03-13,19:07:51.000,72,11149467,6765,0,1773428870,13148.61724454999,28505.64754176,53240.55956952001 2026-03-13,19:07:52.000,72,11149463,6725,0,1773428871,13148.846279090001,30350.989940550004,53240.63642784001 2026-03-13,19:07:53.000,72,11149445,6605,0,1773428872,13148.906905880001,33579.64656141,53240.67835056001 2026-03-13,19:07:54.000,72,11149365,7125,0,1773428873,13148.792388609996,26662.38463632,53240.57354376 2026-03-13,19:07:55.000,72,11149417,6685,0,1773428874,13148.549881449995,27584.629363350003,53240.63642784001 2026-03-13,19:07:56.000,72,11149384,6324,0,1773428875,13148.33431952999,28506.514584749995,53240.67136344 2026-03-13,19:07:58.000,72,11149429,6845,0,1773428877,13148.105284989993,28966.195401179997,53240.74822176 2026-03-13,19:07:59.000,72,11149396,6165,0,1773428878,13148.132230229989,29888.017180409995,53240.72027328 2026-03-13,19:08:00.000,72,11149394,6124,0,1773428879,13148.31411059999,28965.821797290002,53240.75520888001 2026-03-13,19:08:01.000,72,11149422,6045,0,1773428880,13148.52293621,31733.232694859995,53240.783157360005 2026-03-13,19:08:02.000,72,11149423,6365,0,1773428881,13148.718289199991,28505.80967175,53240.74123464 2026-03-13,19:08:03.000,72,11149453,6645,0,1773428882,13149.014686839997,26661.799558529994,53240.74822176 2026-03-13,19:08:04.000,72,11149415,6565,0,1773428883,13149.230248759988,29429.309143920007,53240.83905432 2026-03-13,19:08:05.000,72,11149398,6084,0,1773428884,13149.412129129989,29890.639456770004,53240.83905432 2026-03-13,19:08:06.000,72,11149343,6805,0,1773428885,13149.49296484999,29429.428979129996,53240.79014448 2026-03-13,19:08:07.000,72,11149443,6324,0,1773428886,13149.567064259994,28507.022122110007,53240.83905432 2026-03-13,19:08:09.000,72,11149443,6645,0,1773428888,13149.971242859996,32195.563984170003,53240.936874 2026-03-13,19:08:10.000,72,11149415,6565,0,1773428889,13150.173332159997,29428.202430510006,53240.880977040004 2026-03-13,19:08:11.000,72,11149423,6525,0,1773428890,13150.328267290002,30350.045357130002,53241.01373232001 2026-03-13,19:08:12.000,72,11149387,6565,0,1773428891,13150.382157769993,32194.393828590008,53240.999758080005 2026-03-13,19:08:13.000,72,11149418,6165,0,1773428892,13150.301322049992,32194.32333729,53241.04168080001 2026-03-13,19:08:14.000,72,11149404,6245,0,1773428893,13150.132914299997,34038.989019600005,53240.999758080005 2026-03-13,19:08:15.000,72,11149435,6765,0,1773428894,13149.977979169991,29888.799633839997,53241.08360352 2026-03-13,19:08:16.000,72,11149433,6525,0,1773428895,13149.94429762,32655.76643622,53241.0766164 2026-03-13,19:08:17.000,72,11149407,6725,0,1773428896,13149.96450655,27121.818733199994,53241.048667920004 2026-03-13,19:08:18.000,72,11149395,6765,0,1773428897,13150.112705369997,27121.522669740007,53241.05565504 2026-03-13,19:08:20.000,72,11149378,6205,0,1773428899,13150.456257179998,28504.110831419996,53241.03469368 2026-03-13,19:08:21.000,72,11149434,6365,0,1773428900,13150.631401239989,30348.353565929996,53241.02770656 2026-03-13,19:08:22.000,72,11149425,6605,0,1773428901,13150.766127439994,28042.498553369995,53241.03469368 2026-03-13,19:08:23.000,72,11149415,6565,0,1773428902,13150.826754229995,34037.60034099,53241.118539120005 2026-03-13,19:08:24.000,72,11149425,6605,0,1773428903,13150.826754229995,28042.858059000006,53241.03469368 2026-03-13,19:08:25.000,72,11149416,6405,0,1773428904,13150.806545299994,30809.895352680003,53241.01373232001 2026-03-13,19:08:26.000,72,11149366,6165,0,1773428905,13150.564038139993,27581.95069395,53241.08360352 2026-03-13,19:08:27.000,72,11149432,6124,0,1773428906,13150.146386920002,31732.245816659997,53241.10456488 2026-03-13,19:08:28.000,72,11149376,6725,0,1773428907,13149.526646399994,22970.290012740006,53241.12552624 2026-03-13,19:08:29.000,72,11149447,6805,0,1773428908,13148.886696950001,29887.382758709995,53241.069629280006 2026-03-13,19:08:31.000,72,11149407,6805,0,1773428910,13147.916668309997,26197.600249769996,53240.92988688 2026-03-13,19:08:32.000,72,11149402,6565,0,1773428911,13147.795414729997,29886.402929639997,53241.020719440006 2026-03-13,19:08:33.000,72,11149433,6725,0,1773428912,13148.058130819998,30347.18341035,53240.97180960001 2026-03-13,19:08:34.000,72,11149392,6124,0,1773428913,13148.650926099996,25274.255858460005,53240.94386112001 2026-03-13,19:08:35.000,72,11149432,6365,0,1773428914,13149.425601749994,30346.40800605,53240.880977040004 2026-03-13,19:08:36.000,72,11149447,6725,0,1773428915,13150.132914299997,30807.294223710007,53240.87398992001 2026-03-13,19:08:37.000,72,11149387,6445,0,1773428916,13150.75939113,29884.894415820003,53240.91591264 2026-03-13,19:08:38.000,72,11149414,6045,0,1773428917,13151.197251279991,31268.413062659994,53240.901938400006 2026-03-13,19:08:39.000,72,11149390,6365,0,1773428918,13151.446494750002,29885.063594940002,53241.0067452 2026-03-13,19:08:40.000,72,11149440,6245,0,1773428919,13151.392604269997,27579.617431920007,53241.09059064001 2026-03-13,19:08:42.000,72,11149435,6645,0,1773428921,13150.402366699993,25274.46733236,53241.16046184001 2026-03-13,19:08:43.000,72,11149384,6365,0,1773428922,13149.69505414999,33575.30429733,53241.17443608 2026-03-13,19:08:44.000,72,11149409,6805,0,1773428923,13148.994477909997,30808.6547058,53241.31417848 2026-03-13,19:08:45.000,72,11149418,6245,0,1773428924,13148.41515524999,31731.033366300006,53241.27225576 2026-03-13,19:08:46.000,72,11149440,6124,0,1773428925,13147.950349860002,31269.80174127,53241.24430728 2026-03-13,19:08:47.000,72,11149378,6365,0,1773428926,13147.640479599992,28502.560022820006,53241.22334592 2026-03-13,19:08:48.000,72,11149408,6405,0,1773428927,13147.552907569996,30346.70406951,53241.167448960005 2026-03-13,19:08:49.000,72,11149394,6205,0,1773428928,13147.653952219996,27118.24482429,53241.22334592 2026-03-13,19:08:50.000,72,11149412,6324,0,1773428929,13147.916668309997,27117.93466257,53241.19539744 2026-03-13,19:08:51.000,72,11149374,6124,0,1773428930,13148.25348380999,32651.424172140003,53241.1464876 2026-03-13,19:08:53.000,72,11149411,6685,0,1773428932,13148.839542779991,32190.728280990006,53241.13251336 2026-03-13,19:08:54.000,72,11149415,6725,0,1773428933,13148.954060049997,30346.56308691,53241.118539120005 2026-03-13,19:08:55.000,72,11149413,6525,0,1773428934,13148.960796359992,31730.30730591,53241.1464876 2026-03-13,19:08:56.000,72,11149427,6885,0,1773428935,13148.59703561999,37725.38089701001,53241.18142320001 2026-03-13,19:08:57.000,72,11149375,6645,0,1773428936,13148.091812369988,30347.127017310006,53241.11155200001 2026-03-13,19:08:58.000,72,11149423,6805,0,1773428937,13147.43839029999,29885.810802720007,53241.05565504 2026-03-13,19:08:59.000,72,11149407,6645,0,1773428938,13146.852331329988,32652.24892035,53241.04168080001 2026-03-13,19:09:00.000,72,11149443,6685,0,1773428939,13146.475097969997,27579.20858238,53240.98578384 2026-03-13,19:09:01.000,72,11149400,6005,0,1773428940,13146.421207489992,30345.653749139994,53240.95783536 2026-03-13,19:09:02.000,72,11149458,6365,0,1773428941,13146.535724759997,27117.349584780008,53240.853028560006 2026-03-13,19:09:04.000,72,11149421,6685,0,1773428943,13146.993793839989,28501.143147690003,53240.83905432 2026-03-13,19:09:05.000,72,11149415,6485,0,1773428944,13147.17567420999,31268.462406570005,53240.81110584 2026-03-13,19:09:06.000,72,11149450,6284,0,1773428945,13147.33734564999,29424.290163359998,53240.82508008001 2026-03-13,19:09:07.000,72,11149371,6605,0,1773428946,13147.519226019991,29424.529833780005,53240.83905432 2026-03-13,19:09:08.000,72,11149416,6405,0,1773428947,13147.701106389992,26196.359602890006,53240.89495128001 2026-03-13,19:09:09.000,72,11149395,6685,0,1773428948,13147.694370079997,32190.95385315,53240.7971316 2026-03-13,19:09:10.000,72,11149451,6925,0,1773428949,13147.647215910001,24812.453253900007,53240.81809296 2026-03-13,19:09:11.000,72,11149369,6525,0,1773428950,13147.600061739991,29423.500660799997,53240.72027328 2026-03-13,19:09:12.000,72,11149426,6245,0,1773428951,13147.431653989996,30806.695047660003,53240.65040208 2026-03-13,19:09:13.000,72,11149416,5485,0,1773428952,13147.472071849996,26195.231742090007,53240.6923248 2026-03-13,19:09:15.000,72,11149399,6805,0,1773428954,13147.3036641,27117.57515694,53240.70629904001 2026-03-13,19:09:16.000,72,11149458,6405,0,1773428955,13147.11504741999,27117.892367790002,53240.685337680006 2026-03-13,19:09:17.000,72,11149403,6725,0,1773428956,13146.845595019993,27579.328417590004,53240.65738920001 2026-03-13,19:09:18.000,72,11149370,6284,0,1773428957,13146.522252139992,30346.464399090008,53240.47572408 2026-03-13,19:09:19.000,72,11149400,6165,0,1773428958,13146.515515829997,29885.437198829997,53240.48969832001 2026-03-13,19:09:20.000,72,11149411,6725,0,1773428959,13146.677187269997,27118.56908427,53240.41284 2026-03-13,19:09:21.000,72,11149393,6805,0,1773428960,13146.973584909989,28501.953797640002,53240.42681424 2026-03-13,19:09:22.000,72,11149406,6284,0,1773428961,13147.37776350999,29424.078689460002,53240.52463392 2026-03-13,19:09:23.000,72,11149402,6205,0,1773428962,13147.579852809991,28040.440207410007,53240.53162104 2026-03-13,19:09:24.000,72,11149384,6245,0,1773428963,13147.586589120001,29884.76753148,53240.51065968001 2026-03-13,19:09:26.000,72,11149433,6885,0,1773428965,13147.579852809991,27117.490567379995,53240.59450512 2026-03-13,19:09:27.000,72,11149399,6405,0,1773428966,13147.47880815999,28039.425132689998,53240.57354376 2026-03-13,19:09:28.000,72,11149457,6765,0,1773428967,13147.32387303,31728.192566910002,53240.45476272 2026-03-13,19:09:29.000,72,11149411,6485,0,1773428968,13147.081365869999,27577.862198550007,53240.3080332 2026-03-13,19:09:30.000,72,11149436,6084,0,1773428969,13146.973584909989,32650.155328740002,53240.238162 2026-03-13,19:09:31.000,72,11149381,6765,0,1773428970,13146.865803949993,28038.818907509994,53240.21720064 2026-03-13,19:09:32.000,72,11149472,6205,0,1773428971,13146.845595019993,25272.169315980005,53240.20322640001 2026-03-13,19:09:33.000,72,11149380,6365,0,1773428972,13146.845595019993,31267.101924479997,53240.07047112 2026-03-13,19:09:34.000,72,11149447,6885,0,1773428973,13146.832122399988,30344.998180049995,53240.05649688001 2026-03-13,19:09:35.000,72,11149434,6205,0,1773428974,13146.825386089993,29883.97802892,53240.04950976 2026-03-13,19:09:37.000,72,11149400,6245,0,1773428976,13146.387525940001,28961.578221029995,53240.09143248 2026-03-13,19:09:38.000,72,11149417,6685,0,1773428977,13146.20564557,30806.039478570005,53240.15431656001 2026-03-13,19:09:39.000,72,11149417,6685,0,1773428978,13146.09786460999,32189.318454990003,53240.11938096 2026-03-13,19:09:40.000,72,11149398,6445,0,1773428979,13146.21911818999,30344.758509630003,53240.05649688001 2026-03-13,19:09:41.000,72,11149411,6765,0,1773428980,13146.481834279992,31728.107977349995,53240.07047112 2026-03-13,19:09:42.000,72,11149472,6205,0,1773428981,13146.751286680003,29422.48558608,53240.00758704001 2026-03-13,19:09:43.000,72,11149420,6324,0,1773428982,13146.811913469988,32189.290258470006,53240.00758704001 2026-03-13,19:09:44.000,72,11149418,6324,0,1773428983,13146.603087859992,27116.79975264,53239.97265144 2026-03-13,19:09:45.000,72,11149453,6925,0,1773428984,13146.06418306,32189.219767169998,53240.014574160006 2026-03-13,19:09:46.000,72,11149433,6925,0,1773428985,13145.323188959992,28039.044479670003,53240.02156128 2026-03-13,19:09:48.000,72,11149427,6965,0,1773428987,13143.60542991,29883.47754069,53239.90278024 2026-03-13,19:09:49.000,72,11149463,6765,0,1773428988,13142.904853669992,29883.400000259993,53239.846883280006 2026-03-13,19:09:50.000,72,11149440,6205,0,1773428989,13142.413103039995,28038.663826649994,53239.7839992 2026-03-13,19:09:51.000,72,11149463,6805,0,1773428990,13142.123441709999,31727.438309999998,53239.707140880004 2026-03-13,19:09:52.000,72,11149440,6365,0,1773428991,13142.089760159994,32649.323531400005,53239.61630832 2026-03-13,19:09:53.000,72,11149434,6284,0,1773428992,13142.29858576999,26193.166347000006,53239.55342424001 2026-03-13,19:09:54.000,72,11149469,6645,0,1773428993,13142.716236989996,33109.74450648,53239.539450000004 2026-03-13,19:09:55.000,72,11149447,6685,0,1773428994,13143.207987619993,30342.911637569996,53239.42066896 2026-03-13,19:09:56.000,72,11149440,6205,0,1773428995,13143.713210869995,25270.597359990003,53239.35079776 2026-03-13,19:09:57.000,72,11149458,5485,0,1773428996,13144.117389469997,27576.3466356,53239.30887504 2026-03-13,19:09:59.000,72,11149435,6685,0,1773428998,13144.514831759989,27576.431225160006,53239.225029600006 2026-03-13,19:10:00.000,72,11149429,6725,0,1773428999,13144.535040689989,26192.827988760007,53239.190094 2026-03-13,19:10:01.000,72,11149400,6284,0,1773429000,13144.420523419998,32187.062733390005,53239.11323568 2026-03-13,19:10:02.000,72,11149437,6765,0,1773429001,13144.191488880002,29419.877407980006,53239.1202228 2026-03-13,19:10:03.000,72,11149426,6205,0,1773429002,13143.901827549991,28497.308420970003,53239.13419704 2026-03-13,19:10:04.000,72,11149434,6124,0,1773429003,13143.47744001999,34491.599558639995,53239.11323568 2026-03-13,19:10:05.000,72,11149329,6845,0,1773429004,13142.891381050002,28958.356768619997,53239.1202228 2026-03-13,19:10:06.000,72,11149426,6365,0,1773429005,13141.981979199998,34031.04465009,53239.106248560005 2026-03-13,19:10:07.000,72,11149373,6605,0,1773429006,13141.052368419994,28959.160369439996,53239.07830008001 2026-03-13,19:10:08.000,72,11149412,6124,0,1773429007,13140.176648119996,28498.45038003,53238.98048040001 2026-03-13,19:10:10.000,72,11149432,6485,0,1773429009,13139.422181399997,31726.881428730005,53238.74990544 2026-03-13,19:10:11.000,72,11149402,6245,0,1773429010,13139.543434979998,29882.610497700007,53238.68003424 2026-03-13,19:10:12.000,72,11149426,6205,0,1773429011,13139.90045940999,28038.403008840003,53238.58221456 2026-03-13,19:10:13.000,72,11149420,6045,0,1773429012,13140.284429079991,30805.524892080008,53238.52631760001 2026-03-13,19:10:14.000,72,11149407,6725,0,1773429013,13140.540408859997,30344.673920069996,53238.45644640001 2026-03-13,19:10:15.000,72,11149419,6685,0,1773429014,13140.742498159998,29883.78770241,53238.40753656001 2026-03-13,19:10:16.000,72,11149429,6525,0,1773429015,13140.830070189993,29422.802796930002,53238.34465248 2026-03-13,19:10:17.000,72,11149285,6885,0,1773429016,13140.809861259993,33573.034477470006,53238.2468328 2026-03-13,19:10:18.000,72,11149407,6765,0,1773429017,13140.836806499989,26655.835994549998,53238.2468328 2026-03-13,19:10:19.000,72,11149409,6525,0,1773429018,13140.836806499989,29883.576228510006,53238.19093584001 2026-03-13,19:10:21.000,72,11149424,6324,0,1773429020,13140.681871369998,29883.082789410008,53238.12106464001 2026-03-13,19:10:22.000,72,11149478,6365,0,1773429021,13140.351792180001,30343.99015446,53238.100103280005 2026-03-13,19:10:23.000,72,11149441,6845,0,1773429022,13139.82636,29882.652792480003,53238.149013120004 2026-03-13,19:10:24.000,72,11149416,6245,0,1773429023,13139.260509959997,28499.197587810006,53238.030232080004 2026-03-13,19:10:25.000,72,11149462,6245,0,1773429024,13138.88327659999,30804.96096168,53237.981322240004 2026-03-13,19:10:26.000,72,11149443,6685,0,1773429025,13138.896749219995,27116.221723979994,53237.883502560006 2026-03-13,19:10:27.000,72,11149430,6405,0,1773429026,13139.321136749997,27116.757457860003,53237.862541200004 2026-03-13,19:10:28.000,72,11149388,6205,0,1773429027,13139.94087726999,30345.512766540007,53237.813631360004 2026-03-13,19:10:29.000,72,11149428,6205,0,1773429028,13140.627980889993,28963.009194419996,53237.75773440001 2026-03-13,19:10:30.000,72,11149428,6365,0,1773429029,13141.07931365999,28502.63756325,53237.694850320004 2026-03-13,19:10:32.000,72,11149425,6765,0,1773429031,13141.254457719995,30347.423080769993,53237.764721520005 2026-03-13,19:10:33.000,72,11149436,6205,0,1773429032,13141.153413069995,31269.237810870007,53237.68087608 2026-03-13,19:10:34.000,72,11149419,6885,0,1773429033,13141.07931365999,28501.770520260005,53237.63196624 2026-03-13,19:10:35.000,72,11149459,6805,0,1773429034,13141.14667676,28962.438214890004,53237.67388896 2026-03-13,19:10:36.000,72,11149428,6365,0,1773429035,13141.26119402999,29423.338530809997,53237.68087608 2026-03-13,19:10:37.000,72,11149461,6925,0,1773429036,13141.30161188999,30345.773584349998,53237.65991472001 2026-03-13,19:10:38.000,72,11149446,6365,0,1773429037,13141.072577349994,30807.294223710007,53237.68087608 2026-03-13,19:10:39.000,72,11149459,7125,0,1773429038,13140.594299340002,32652.43219773,53237.68087608 2026-03-13,19:10:40.000,72,11149472,6245,0,1773429039,13139.853305239994,27119.37268509,53237.67388896 2026-03-13,19:10:41.000,72,11149519,6845,0,1773429040,13139.253773650002,23891.942612850005,53237.54113368001 2026-03-13,19:10:43.000,72,11149448,6284,0,1773429042,13138.72160515999,27121.198409760007,53237.52017232001 2026-03-13,19:10:44.000,72,11149442,6405,0,1773429043,13139.018002799996,32655.392832330006,53237.443314 2026-03-13,19:10:45.000,72,11149474,6205,0,1773429044,13139.543434979998,28043.950674149994,53237.36645568 2026-03-13,19:10:46.000,72,11149427,6885,0,1773429045,13140.21032967,29427.194404919996,53237.359468560004 2026-03-13,19:10:47.000,72,11149428,5884,0,1773429046,13140.836806499989,29426.66572017,53237.25466176001 2026-03-13,19:10:48.000,72,11149415,6925,0,1773429047,13141.315084509995,29426.108838900007,53237.32453296001 2026-03-13,19:10:49.000,72,11149499,6725,0,1773429048,13141.719263109997,32653.52481288,53237.29658448 2026-03-13,19:10:50.000,72,11149458,6124,0,1773429049,13142.049342299993,26197.106810669997,53237.359468560004 2026-03-13,19:10:51.000,72,11149424,6205,0,1773429050,13142.291849459994,25274.594216700003,53237.43632688 2026-03-13,19:10:52.000,72,11149392,6205,0,1773429051,13142.514147689995,29886.022276620002,53237.42235264001 2026-03-13,19:10:54.000,72,11149430,6324,0,1773429053,13142.763391159991,24352.899321810008,53237.478249600004 2026-03-13,19:10:55.000,72,11149400,5925,0,1773429054,13142.675819129996,29887.00210569,53237.499210960006 2026-03-13,19:10:56.000,72,11149487,6605,0,1773429055,13142.493938759995,26659.275969990005,53237.48523672 2026-03-13,19:10:57.000,72,11149469,6525,0,1773429056,13142.103232779999,27581.711023530006,53237.54113368001 2026-03-13,19:10:58.000,72,11149408,6124,0,1773429057,13141.746208349992,30348.734218950005,53237.56908216001 2026-03-13,19:10:59.000,72,11149447,6685,0,1773429058,13141.355502369996,31271.0776338,53237.54113368001 2026-03-13,19:11:00.000,72,11149386,6284,0,1773429059,13140.937851149989,32193.646620810003,53237.478249600004 2026-03-13,19:11:01.000,72,11149406,6284,0,1773429060,13140.681871369998,28504.794597030006,53237.54113368001 2026-03-13,19:11:02.000,72,11149462,6365,0,1773429061,13140.540408859997,32655.78053448,53237.499210960006 2026-03-13,19:11:03.000,72,11149395,6685,0,1773429062,13140.506727309992,31272.959751510003,53237.45030112001 2026-03-13,19:11:05.000,72,11149446,6284,0,1773429064,13141.3083482,27583.980843390003,53237.380429920006 2026-03-13,19:11:06.000,72,11149432,6365,0,1773429065,13141.914616100003,27122.763316619996,53237.359468560004 2026-03-13,19:11:07.000,72,11149441,6885,0,1773429066,13142.514147689995,28506.112784340003,53237.359468560004 2026-03-13,19:11:08.000,72,11149416,6005,0,1773429067,13142.945271529992,34501.11588414,53237.443314 2026-03-13,19:11:09.000,72,11149449,6765,0,1773429068,13143.113679280003,30811.70697909,53237.45728824 2026-03-13,19:11:10.000,72,11149423,6805,0,1773429069,13143.059788799997,32194.993004639997,53237.5131852 2026-03-13,19:11:11.000,72,11149467,6765,0,1773429070,13142.999162009997,24355.07045385,53237.5830564 2026-03-13,19:11:12.000,72,11149489,6605,0,1773429071,13142.972216770002,24815.970769770007,53237.59004352001 2026-03-13,19:11:13.000,72,11149453,6805,0,1773429072,13143.100206659998,28043.844937200003,53237.56209504 2026-03-13,19:11:14.000,72,11149412,6284,0,1773429073,13143.315768579989,26660.347437749995,53237.56908216001 2026-03-13,19:11:16.000,72,11149460,6525,0,1773429075,13143.915300169996,30350.136995819994,53237.61100488 2026-03-13,19:11:17.000,72,11149398,6245,0,1773429076,13144.157807329997,28044.82476627,53237.62497912 2026-03-13,19:11:18.000,72,11149441,6845,0,1773429077,13144.326215079993,28967.61227631,53237.666901840006 2026-03-13,19:11:19.000,72,11149473,6925,0,1773429078,13144.609140099994,28506.817697339997,53237.73677304001 2026-03-13,19:11:20.000,72,11149407,6885,0,1773429079,13144.932482979995,28507.008023849994,53237.84157984 2026-03-13,19:11:21.000,72,11149406,6365,0,1773429080,13145.228880620001,27584.8055916,53237.86952832 2026-03-13,19:11:22.000,72,11149404,6245,0,1773429081,13145.316452649997,28046.051314890006,53237.94638664 2026-03-13,19:11:23.000,72,11149382,6445,0,1773429082,13145.289507410002,25740.175154940007,53238.02324496001 2026-03-13,19:11:24.000,72,11149422,6405,0,1773429083,13144.93921928999,28045.938528810002,53238.07914192 2026-03-13,19:11:25.000,72,11149483,6845,0,1773429084,13144.265588289993,32196.25479891,53238.04420632001 2026-03-13,19:11:27.000,72,11149401,7205,0,1773429086,13142.44678459,31273.389748440008,53238.197922960004 2026-03-13,19:11:28.000,72,11149434,6124,0,1773429087,13141.355502369996,28506.253766940004,53238.267794160005 2026-03-13,19:11:29.000,72,11149409,6525,0,1773429088,13140.466309449992,29428.547837880003,53238.218884320006 2026-03-13,19:11:30.000,72,11149435,6845,0,1773429089,13140.055394539995,29428.618329179997,53238.14202600001 2026-03-13,19:11:31.000,72,11149429,6685,0,1773429090,13140.223802289991,30351.074530109996,53238.06516768 2026-03-13,19:11:32.000,72,11149459,6965,0,1773429091,13140.816597569989,27584.34034902,53237.94638664 2026-03-13,19:11:33.000,72,11149376,6124,0,1773429092,13142.056078609989,27584.594117700006,53237.80664424001 2026-03-13,19:11:34.000,72,11149394,6124,0,1773429093,13143.531330499995,32196.39578151,53237.78568288001 2026-03-13,19:11:35.000,72,11149385,6805,0,1773429094,13144.972900839995,28968.303091049995,53237.80664424001 2026-03-13,19:11:36.000,72,11149444,6045,0,1773429095,13146.09786460999,31274.158103609996,53237.89048968 2026-03-13,19:11:38.000,72,11149423,6845,0,1773429097,13147.694370079997,27585.200342879994,53238.149013120004 2026-03-13,19:11:39.000,72,11149445,6685,0,1773429098,13147.943613549993,32197.50954405,53238.267794160005 2026-03-13,19:11:40.000,72,11149445,6885,0,1773429099,13147.943613549993,31275.906287849997,53238.316704000004 2026-03-13,19:11:41.000,72,11149384,6205,0,1773429100,13147.680897459992,30354.126803399995,53238.47042064 2026-03-13,19:11:42.000,72,11149415,6725,0,1773429101,13147.330609339995,31737.948562830003,53238.533304720004 2026-03-13,19:11:43.000,72,11149380,6245,0,1773429102,13146.778231919998,32199.081500040003,53238.56824032 2026-03-13,19:11:44.000,72,11149421,6885,0,1773429103,13146.421207489992,27586.89213408,53238.56824032 2026-03-13,19:11:45.000,72,11149404,6165,0,1773429104,13146.19890925999,33120.346397999994,53238.721956960006 2026-03-13,19:11:46.000,72,11149444,6324,0,1773429105,13145.821675899999,28046.861964840005,53238.79182816001 2026-03-13,19:11:47.000,72,11149425,6805,0,1773429106,13145.464651469993,24818.28288441,53238.8756736 2026-03-13,19:11:49.000,72,11149461,6685,0,1773429108,13144.663030579999,22973.793430350008,53238.938557680005 2026-03-13,19:11:50.000,72,11149423,6765,0,1773429109,13144.535040689989,27124.94854692,53238.89663496 2026-03-13,19:11:51.000,72,11149396,6445,0,1773429110,13144.622612719999,30815.132856270007,53238.92458344 2026-03-13,19:11:52.000,72,11149410,6245,0,1773429111,13144.98637346,31276.935460830005,53238.95253192 2026-03-13,19:11:53.000,72,11149436,6284,0,1773429112,13145.545487189993,23898.315026369994,53238.868686480004 2026-03-13,19:11:54.000,72,11149410,6084,0,1773429113,13146.212381879996,29432.403711990002,53238.889647840006 2026-03-13,19:11:55.000,72,11149418,6405,0,1773429114,13146.832122399988,30815.562853199997,53238.91759632 2026-03-13,19:11:56.000,72,11149433,6725,0,1773429115,13147.209355759995,29431.437981180003,53238.93157056001 2026-03-13,19:11:57.000,72,11149457,7085,0,1773429116,13147.3036641,28969.741113569995,53238.889647840006 2026-03-13,19:11:58.000,72,11149397,6645,0,1773429117,13147.18241052,28507.952607269995,53238.93157056001 2026-03-13,19:12:00.000,72,11149387,6765,0,1773429119,13146.710868820002,32657.634455670006,53238.97349328 2026-03-13,19:12:01.000,72,11149438,6405,0,1773429120,13146.724341439993,33118.577066369995,53238.9455448 2026-03-13,19:12:02.000,72,11149399,6965,0,1773429121,13147.20261945,31273.918433190003,53239.09926144001 2026-03-13,19:12:03.000,72,11149419,6525,0,1773429122,13147.768469490002,24817.881084000008,53239.23900384 2026-03-13,19:12:04.000,72,11149442,6365,0,1773429123,13148.004240339993,28968.951611009994,53239.24599096001 2026-03-13,19:12:05.000,72,11149442,6245,0,1773429124,13147.869514140002,28969.5366888,53239.343810640006 2026-03-13,19:12:06.000,72,11149398,6485,0,1773429125,13147.371027199995,32198.284948350003,53239.42066896 2026-03-13,19:12:07.000,72,11149452,6124,0,1773429126,13146.542461069992,25280.790401970007,53239.58137272001 2026-03-13,19:12:08.000,72,11149390,6485,0,1773429127,13145.713894939989,29431.28994945,53239.43464320001 2026-03-13,19:12:09.000,72,11149424,6324,0,1773429128,13145.235616929996,27125.033136480008,53239.44861744 2026-03-13,19:12:11.000,72,11149444,6365,0,1773429130,13145.478124089997,34041.36457641001,53239.51848864 2026-03-13,19:12:12.000,72,11149367,6685,0,1773429131,13145.96313841,25739.716961490005,53239.43464320001 2026-03-13,19:12:13.000,72,11149411,6805,0,1773429132,13146.623296789992,34040.109831270005,53239.511501520006 2026-03-13,19:12:14.000,72,11149406,6405,0,1773429133,13147.14199266,33578.448209309994,53239.52547576 2026-03-13,19:12:15.000,72,11149428,6124,0,1773429134,13147.48554447,33578.286079319994,53239.54643712 2026-03-13,19:12:16.000,72,11149392,6324,0,1773429135,13147.694370079997,28044.620341500005,53239.60233408001 2026-03-13,19:12:17.000,72,11149413,6725,0,1773429136,13147.930140930002,32657.007083100005,53239.63028256001 2026-03-13,19:12:18.000,72,11149400,6324,0,1773429137,13148.159175469998,23895.932420430006,53239.707140880004 2026-03-13,19:12:19.000,72,11149452,6405,0,1773429138,13148.260220119999,32198.47527486,53239.67220528001 2026-03-13,19:12:20.000,72,11149434,6165,0,1773429139,13148.226538569994,23898.40666506,53239.63726968 2026-03-13,19:12:22.000,72,11149438,6284,0,1773429141,13147.613534359996,27127.577872409995,53239.76303784 2026-03-13,19:12:23.000,72,11149457,6885,0,1773429142,13147.07462955999,29894.21336568,53239.73508936 2026-03-13,19:12:24.000,72,11149411,6645,0,1773429143,13146.569406310002,32660.468205929996,53239.825921920004 2026-03-13,19:12:25.000,72,11149425,6525,0,1773429144,13146.313426529996,28508.932436339994,53239.83989616001 2026-03-13,19:12:26.000,72,11149437,6645,0,1773429145,13146.400998559991,27585.855911970008,53239.7839992 2026-03-13,19:12:27.000,72,11149399,6725,0,1773429146,13146.825386089993,32197.04430147,53239.825921920004 2026-03-13,19:12:28.000,72,11149442,6205,0,1773429147,13147.532698639996,28507.402775130002,53239.825921920004 2026-03-13,19:12:29.000,72,11149416,6405,0,1773429148,13148.266956429994,28046.234592270004,53239.81194768 2026-03-13,19:12:30.000,72,11149458,6284,0,1773429149,13148.751970749996,32196.89626974,53239.90278024 2026-03-13,19:12:31.000,72,11149436,6324,0,1773429150,13148.947323740002,29891.245681950008,53239.993612800004 2026-03-13,19:12:33.000,72,11149451,6765,0,1773429152,13148.718289199991,23434.954564080006,53240.112393840005 2026-03-13,19:12:34.000,72,11149432,6284,0,1773429153,13148.56335407,26663.131844100004,53240.03553552001 2026-03-13,19:12:35.000,72,11149446,6365,0,1773429154,13148.32084691,27585.489357209997,53240.15431656001 2026-03-13,19:12:36.000,72,11149467,6725,0,1773429155,13148.29390166999,24818.261737020002,53240.07745824 2026-03-13,19:12:37.000,72,11149405,6765,0,1773429156,13148.213065949989,30813.419917680003,53240.0984196 2026-03-13,19:12:38.000,72,11149428,6405,0,1773429157,13148.152439159989,29429.816681280005,53240.07047112 2026-03-13,19:12:39.000,72,11149427,6725,0,1773429158,13148.058130819998,27124.053307409995,53240.09143248 2026-03-13,19:12:40.000,72,11149364,6245,0,1773429159,13148.058130819998,28968.71898972,53240.13335520001 2026-03-13,19:12:41.000,72,11149410,6245,0,1773429160,13148.32084691,32196.88217148,53240.161303680004 2026-03-13,19:12:42.000,72,11149484,6205,0,1773429161,13148.583563,27585.31312896,53240.13335520001 2026-03-13,19:12:44.000,72,11149500,6324,0,1773429163,13149.304348169993,27585.736076760004,53240.20322640001 2026-03-13,19:12:45.000,72,11149402,6205,0,1773429164,13149.506437469994,32197.495445790002,53240.231174880006 2026-03-13,19:12:46.000,72,11149473,6605,0,1773429165,13149.61421842999,31736.101690769996,53240.32200744001 2026-03-13,19:12:47.000,72,11149411,6765,0,1773429166,13149.385183889994,33580.47835875,53240.29405896 2026-03-13,19:12:48.000,72,11149400,6284,0,1773429167,13149.189830900003,31273.981875359998,53240.25213624001 2026-03-13,19:12:49.000,72,11149406,6365,0,1773429168,13148.994477909997,27122.932495739995,53240.38489152 2026-03-13,19:12:50.000,72,11149397,6845,0,1773429169,13148.799124919991,26661.24972639,53240.42681424 2026-03-13,19:12:51.000,72,11149408,6205,0,1773429170,13148.731761819996,28966.695889409995,53240.43380136 2026-03-13,19:12:52.000,72,11149471,6965,0,1773429171,13148.927114810002,32194.78153074,53240.41982712001 2026-03-13,19:12:53.000,72,11149463,6645,0,1773429172,13149.162885659993,28966.80162636,53240.53162104 2026-03-13,19:12:55.000,72,11149460,6485,0,1773429174,13149.728735699995,33578.976894060004,53240.48969832001 2026-03-13,19:12:56.000,72,11149460,6565,0,1773429175,13149.96450655,28967.725062390004,53240.52463392 2026-03-13,19:12:57.000,72,11149448,6365,0,1773429176,13150.119441679992,26662.257751979996,53240.55956952001 2026-03-13,19:12:58.000,72,11149393,6845,0,1773429177,13150.220486329992,30813.229591170006,53240.57354376 2026-03-13,19:12:59.000,72,11149483,6885,0,1773429178,13150.207013710002,29891.210436299996,53240.60149224 2026-03-13,19:13:00.000,72,11149434,6045,0,1773429179,13150.233958949997,35886.453206520004,53240.57354376 2026-03-13,19:13:01.000,72,11149509,6845,0,1773429180,13150.193541089997,25740.323186669993,53240.65040208 2026-03-13,19:13:02.000,72,11149472,6045,0,1773429181,13150.186804780002,34040.46228777,53240.63642784001 2026-03-13,19:13:03.000,72,11149450,6245,0,1773429182,13150.132914299997,27583.036259970002,53240.74822176 2026-03-13,19:13:04.000,72,11149432,6284,0,1773429183,13150.105969060001,33115.81380741,53240.67835056001 2026-03-13,19:13:06.000,72,11149460,6324,0,1773429185,13149.72199939,34498.014266939994,53240.74123464 2026-03-13,19:13:07.000,72,11149453,6685,0,1773429186,13149.405392819994,33575.931669900005,53240.734247520006 2026-03-13,19:13:08.000,72,11149401,6565,0,1773429187,13149.055104699997,28965.03229473,53240.74822176 2026-03-13,19:13:09.000,72,11149437,6685,0,1773429188,13148.819333849991,26199.038272289996,53240.6923248 2026-03-13,19:13:10.000,72,11149407,6685,0,1773429189,13148.671135029996,31733.944656990003,53240.65040208 2026-03-13,19:13:11.000,72,11149439,6765,0,1773429190,13148.67787133999,30351.469281390004,53240.72726040001 2026-03-13,19:13:12.000,72,11149421,6765,0,1773429191,13148.751970749996,29890.99191327,53240.59450512 2026-03-13,19:13:13.000,72,11149441,6605,0,1773429192,13148.981005289992,24357.199291109995,53240.69931192 2026-03-13,19:13:14.000,72,11149465,6645,0,1773429193,13149.358238649998,28968.458171909995,53240.63642784001 2026-03-13,19:13:15.000,72,11149429,6685,0,1773429194,13149.829780349995,28506.176226509997,53240.615466480005 2026-03-13,19:13:17.000,72,11149436,6365,0,1773429196,13150.550565519989,27580.82988228,53240.6923248 2026-03-13,19:13:18.000,72,11149434,6284,0,1773429197,13150.671819099989,29885.458346219995,53240.72027328 2026-03-13,19:13:19.000,72,11149442,6445,0,1773429198,13150.658346479999,33112.77563238,53240.69931192 2026-03-13,19:13:20.000,72,11149439,6805,0,1773429199,13150.651610169989,26195.732230320005,53240.713286160004 2026-03-13,19:13:21.000,72,11149450,6284,0,1773429200,13150.705500649994,31268.702076989997,53240.72027328 2026-03-13,19:13:22.000,72,11149432,6165,0,1773429201,13150.927798879995,28963.551977430005,53240.77617024001 2026-03-13,19:13:23.000,72,11149425,6885,0,1773429202,13151.257878069991,28041.765443850003,53240.80411872001 2026-03-13,19:13:24.000,72,11149389,6885,0,1773429203,13151.426285820002,32653.419075929996,53240.84604144001 2026-03-13,19:13:25.000,72,11149446,5765,0,1773429204,13151.271350689996,27119.774485500006,53240.92289976001 2026-03-13,19:13:26.000,72,11149425,5884,0,1773429205,13150.678555409999,26197.438119779996,53240.936874 2026-03-13,19:13:28.000,72,11149449,6005,0,1773429207,13149.048368390002,29886.614403540007,53240.92988688 2026-03-13,19:13:29.000,72,11149427,6084,0,1773429208,13148.53640882999,27119.647601160003,53240.97879672 2026-03-13,19:13:30.000,72,11149449,6005,0,1773429209,13148.489254659995,28041.95577036,53240.90892552 2026-03-13,19:13:31.000,72,11149432,6605,0,1773429210,13148.691343959996,29425.516711980003,53240.91591264 2026-03-13,19:13:32.000,72,11149453,7005,0,1773429211,13149.122467799993,32653.729237649997,53240.8670028 2026-03-13,19:13:33.000,72,11149395,6165,0,1773429212,13149.55359163999,29425.897364999997,53240.81110584 2026-03-13,19:13:34.000,72,11149466,6284,0,1773429213,13149.89714344999,25275.722077500002,53240.8670028 2026-03-13,19:13:35.000,72,11149454,6365,0,1773429214,13150.200277399992,27581.485451369997,53240.734247520006 2026-03-13,19:13:36.000,72,11149458,6405,0,1773429215,13150.294585739997,28964.933606909995,53240.88796416 2026-03-13,19:13:37.000,72,11149405,6965,0,1773429216,13150.260904189992,27120.232678950008,53240.87398992001 2026-03-13,19:13:39.000,72,11149425,5765,0,1773429218,13149.67484521999,31731.315331499994,53240.97180960001 2026-03-13,19:13:40.000,72,11149420,6284,0,1773429219,13149.277402929998,30808.718147969994,53240.88796416 2026-03-13,19:13:41.000,72,11149418,6205,0,1773429220,13149.082049939992,25735.706006520006,53240.84604144001 2026-03-13,19:13:42.000,72,11149472,6165,0,1773429221,13149.196567209998,27118.73121426,53240.880977040004 2026-03-13,19:13:43.000,72,11149428,6205,0,1773429222,13149.567064259994,26657.147132729995,53240.82508008001 2026-03-13,19:13:44.000,72,11149480,6124,0,1773429223,13150.079023819992,28962.459362280002,53240.97180960001 2026-03-13,19:13:45.000,72,11149450,6245,0,1773429224,13150.584247069994,26656.646644499997,53240.96482248 2026-03-13,19:13:46.000,72,11149467,6565,0,1773429225,13150.95474411999,31729.123052070005,53241.05565504 2026-03-13,19:13:47.000,72,11149460,6045,0,1773429226,13151.170306039996,31729.108953810006,53241.05565504 2026-03-13,19:13:48.000,72,11149431,6565,0,1773429227,13151.04231615,28962.522804449996,53241.1464876 2026-03-13,19:13:50.000,72,11149425,6685,0,1773429229,13150.119441679992,29885.669820120005,53241.18841032001 2026-03-13,19:13:51.000,72,11149407,5925,0,1773429230,13149.809571419995,28964.010170880007,53241.15347472 2026-03-13,19:13:52.000,72,11149477,6565,0,1773429231,13149.708526769995,31731.378773670003,53241.15347472 2026-03-13,19:13:53.000,72,11149440,5205,0,1773429232,13149.69505414999,32192.927609549995,53241.216358800004 2026-03-13,19:13:54.000,72,11149376,5765,0,1773429233,13149.80283511,28042.681830750007,53241.24430728 2026-03-13,19:13:55.000,72,11149428,5485,0,1773429234,13149.870198209996,27581.478402239998,53241.20238456 2026-03-13,19:13:56.000,72,11149451,6885,0,1773429235,13149.910616069996,30809.27502924,53241.22334592 2026-03-13,19:13:57.000,72,11149428,5525,0,1773429236,13149.917352379991,30347.888323349995,53241.167448960005 2026-03-13,19:13:58.000,72,11149398,6445,0,1773429237,13149.957770239991,27119.68284681,53241.12552624 2026-03-13,19:13:59.000,72,11149418,5565,0,1773429238,13150.126177990001,28041.81478776,53241.1464876 2026-03-13,19:14:01.000,72,11149470,6485,0,1773429240,13150.948007809995,32652.939735089996,53241.216358800004 2026-03-13,19:14:02.000,72,11149407,7085,0,1773429241,13151.244405450001,25735.804694339997,53241.23033304001 2026-03-13,19:14:03.000,72,11149387,5965,0,1773429242,13151.257878069991,27119.386783349997,53241.3211656 2026-03-13,19:14:04.000,72,11149436,5205,0,1773429243,13150.86043578,27119.591208120008,53241.34911408001 2026-03-13,19:14:05.000,72,11149459,6005,0,1773429244,13150.200277399992,29425.432122419996,53241.384049680004 2026-03-13,19:14:06.000,72,11149461,5805,0,1773429245,13149.304348169993,30347.542915979997,53241.41199816 2026-03-13,19:14:07.000,72,11149417,6685,0,1773429246,13148.59703561999,28963.714107420004,53241.3910368 2026-03-13,19:14:08.000,72,11149448,6324,0,1773429247,13148.172648089989,34957.93475379,53241.35610120001 2026-03-13,19:14:09.000,72,11149415,6765,0,1773429248,13148.165911779994,35418.54605537999,53241.286230000005 2026-03-13,19:14:10.000,72,11149426,6405,0,1773429249,13148.51619989999,24812.19243609,53241.27924288001 2026-03-13,19:14:12.000,72,11149458,5684,0,1773429251,13149.647899979995,28501.80576591,53241.2512944 2026-03-13,19:14:13.000,72,11149415,5925,0,1773429252,13150.092496439996,28963.248864840003,53241.3211656 2026-03-13,19:14:14.000,72,11149453,6725,0,1773429253,13150.537092899998,32191.341555299994,53241.23033304001 2026-03-13,19:14:15.000,72,11149423,7045,0,1773429254,13150.95474411999,30346.633578210007,53241.23033304001 2026-03-13,19:14:16.000,72,11149420,6485,0,1773429255,13151.305032240001,26657.23877142,53241.237320160006 2026-03-13,19:14:17.000,72,11149400,5565,0,1773429256,13151.480176299992,26657.274017069998,53241.26526864 2026-03-13,19:14:18.000,72,11149416,6565,0,1773429257,13151.331977479997,30807.829957590002,53241.3910368 2026-03-13,19:14:19.000,72,11149450,6685,0,1773429258,13150.739182199999,25274.685855389995,53241.41199816 2026-03-13,19:14:20.000,72,11149420,6525,0,1773429259,13149.98471548,28042.223637300005,53241.384049680004 2026-03-13,19:14:21.000,72,11149430,6405,0,1773429260,13149.203303519993,28042.632486839997,53241.41898528 2026-03-13,19:14:23.000,72,11149409,6805,0,1773429262,13148.125493919993,28965.05344212,53241.3211656 2026-03-13,19:14:24.000,72,11149453,6965,0,1773429263,13148.098548679998,28042.533799020006,53241.15347472 2026-03-13,19:14:25.000,72,11149409,6405,0,1773429264,13148.29390166999,32653.70104113,53241.13950048001 2026-03-13,19:14:26.000,72,11149446,6405,0,1773429265,13148.53640882999,31270.034362560007,53241.0766164 2026-03-13,19:14:27.000,72,11149427,6765,0,1773429266,13148.839542779991,32653.38383028,53241.069629280006 2026-03-13,19:14:28.000,72,11149401,6725,0,1773429267,13149.203303519993,28503.180346260007,53241.06264216001 2026-03-13,19:14:29.000,72,11149430,5485,0,1773429268,13149.59400949999,27580.942668360003,53241.0766164 2026-03-13,19:14:30.000,72,11149428,5884,0,1773429269,13149.81630772999,32653.67989374,53241.04168080001 2026-03-13,19:14:31.000,72,11149392,6205,0,1773429270,13149.80283511,33576.044455979994,53240.999758080005 2026-03-13,19:14:32.000,72,11149421,6925,0,1773429271,13149.57380056999,28964.369676510003,53240.97879672 2026-03-13,19:14:34.000,72,11149454,6005,0,1773429273,13148.3814737,32191.186474439994,53241.09059064001 2026-03-13,19:14:35.000,72,11149420,6205,0,1773429274,13147.674161149997,29423.45836602,53241.12552624 2026-03-13,19:14:36.000,72,11149403,6805,0,1773429275,13147.3036641,30344.836050059996,53241.06264216001 2026-03-13,19:14:37.000,72,11149402,6565,0,1773429276,13147.290191479995,30805.1301408,53241.03469368 2026-03-13,19:14:38.000,72,11149380,6565,0,1773429277,13147.37776350999,30343.644747090002,53240.86001568 2026-03-13,19:14:39.000,72,11149418,6805,0,1773429278,13147.620270669991,34493.80593633,53240.81110584 2026-03-13,19:14:40.000,72,11149414,6485,0,1773429279,13147.997504029998,34955.305428299995,53240.84604144001 2026-03-13,19:14:41.000,72,11149417,6685,0,1773429280,13148.233274879989,29422.20362088,53240.7971316 2026-03-13,19:14:42.000,72,11149415,6725,0,1773429281,13148.45557310999,28500.53692251,53240.72726040001 2026-03-13,19:14:43.000,72,11149402,6245,0,1773429282,13148.69808026999,31267.792739220007,53240.79014448 2026-03-13,19:14:45.000,72,11149392,6605,0,1773429284,13148.960796359992,27579.088747169997,53240.762196 2026-03-13,19:14:46.000,72,11149391,6925,0,1773429285,13148.718289199991,28501.150196820003,53240.83905432 2026-03-13,19:14:47.000,72,11149392,6245,0,1773429286,13148.206329639994,28039.530869640002,53240.87398992001 2026-03-13,19:14:48.000,72,11149359,5884,0,1773429287,13147.573116499996,28961.253961049995,53240.88796416 2026-03-13,19:14:49.000,72,11149400,6485,0,1773429288,13146.960112289999,31727.445359129997,53240.89495128001 2026-03-13,19:14:50.000,72,11149406,5765,0,1773429289,13146.522252139992,27115.855169219998,53240.86001568 2026-03-13,19:14:51.000,72,11149430,5565,0,1773429290,13146.12480985,32188.155348540007,53240.88796416 2026-03-13,19:14:52.000,72,11149380,5485,0,1773429291,13145.889038999994,29882.652792480003,53240.80411872001 2026-03-13,19:14:53.000,72,11149392,5565,0,1773429292,13145.700422319998,28038.339566669994,53240.762196 2026-03-13,19:14:54.000,72,11149370,6205,0,1773429293,13145.646531839993,27116.228773110008,53240.69931192 2026-03-13,19:14:56.000,72,11149384,5684,0,1773429295,13146.333635459996,25732.780617569995,53240.48969832001 2026-03-13,19:14:57.000,72,11149407,6365,0,1773429296,13147.05442062999,33110.935809450006,53240.57354376 2026-03-13,19:14:58.000,72,11149416,6365,0,1773429297,13147.788678420002,28500.015286890004,53240.41284 2026-03-13,19:14:59.000,72,11149452,5725,0,1773429298,13148.36126477,28039.39693617,53240.41982712001 2026-03-13,19:15:00.000,72,11149388,5605,0,1773429299,13148.610508239995,33112.543011090005,53240.46873696001 2026-03-13,19:15:01.000,72,11149391,6205,0,1773429300,13148.44210049,33113.04349932,53240.496685440005 2026-03-13,19:15:02.000,72,11149462,5725,0,1773429301,13148.071603439988,30346.478497350006,53240.51065968001 2026-03-13,19:15:03.000,72,11149429,6485,0,1773429302,13147.552907569996,29424.078689460002,53240.57354376 2026-03-13,19:15:04.000,72,11149415,6005,0,1773429303,13147.11504741999,27578.990059350006,53240.59450512 2026-03-13,19:15:05.000,72,11149441,5684,0,1773429304,13146.832122399988,30806.131117259996,53240.5525824 2026-03-13,19:15:07.000,72,11149435,6725,0,1773429306,13146.535724759997,24810.000156659997,53240.5525824 2026-03-13,19:15:08.000,72,11149374,5565,0,1773429307,13146.320162839991,30343.130160600005,53240.46174984 2026-03-13,19:15:09.000,72,11149426,5365,0,1773429308,13146.030501509995,28959.639710279997,53240.47572408 2026-03-13,19:15:10.000,72,11149416,5285,0,1773429309,13145.720631249998,26654.116006829994,53240.43380136 2026-03-13,19:15:11.000,72,11149369,6845,0,1773429310,13145.457915159997,30804.467522580002,53240.37091728001 2026-03-13,19:15:12.000,72,11149404,5565,0,1773429311,13145.161517519991,34493.91872241,53240.34296880001 2026-03-13,19:15:13.000,72,11149398,6565,0,1773429312,13144.993109769995,28499.860206030004,53240.25912336 2026-03-13,19:15:14.000,72,11149442,5245,0,1773429313,13144.9459556,28961.50772973,53240.20322640001 2026-03-13,19:15:15.000,72,11149394,6565,0,1773429314,13145.195199069996,22506.104802240006,53240.14034232 2026-03-13,19:15:16.000,72,11149392,5485,0,1773429315,13145.734103869989,27117.561058680003,53240.05649688001 2026-03-13,19:15:18.000,72,11149417,5925,0,1773429317,13147.148728969994,28961.162322360004,53240.00059992 2026-03-13,19:15:19.000,72,11149386,5605,0,1773429318,13147.701106389992,32188.268134619997,53240.0984196 2026-03-13,19:15:20.000,72,11149446,6365,0,1773429319,13147.842568899992,32187.619614659998,53240.00758704001 2026-03-13,19:15:21.000,72,11149411,6005,0,1773429320,13147.680897459992,25270.273100010003,53240.02156128 2026-03-13,19:15:22.000,72,11149464,5445,0,1773429321,13147.39797243999,28498.041530489994,53240.05649688001 2026-03-13,19:15:23.000,72,11149410,6645,0,1773429322,13147.007266459994,36337.31556132001,53240.0285484 2026-03-13,19:15:24.000,72,11149433,6885,0,1773429323,13146.683923579993,29881.969026870007,53239.9586772 2026-03-13,19:15:25.000,72,11149412,5645,0,1773429324,13146.427943800001,25732.24488369,53239.95169008 2026-03-13,19:15:26.000,72,11149427,6925,0,1773429325,13146.26627236,34493.94691893,53239.97963856 2026-03-13,19:15:27.000,72,11149430,6525,0,1773429326,13146.21911818999,28499.542995180003,53239.95169008 2026-03-13,19:15:29.000,72,11149402,5525,0,1773429328,13146.704132509993,32188.768622849995,53239.93072872 2026-03-13,19:15:30.000,72,11149444,5605,0,1773429329,13147.32387303,33572.181532739996,53239.93771584001 2026-03-13,19:15:31.000,72,11149435,7085,0,1773429330,13147.997504029998,30805.45440078,53239.91675448001 2026-03-13,19:15:32.000,72,11149435,6245,0,1773429331,13148.60377193,23888.48853915,53239.96566432001 2026-03-13,19:15:33.000,72,11149424,5725,0,1773429332,13148.981005289992,27116.31336267,53240.014574160006 2026-03-13,19:15:34.000,72,11149442,6565,0,1773429333,13148.981005289992,28960.598391959997,53240.00059992 2026-03-13,19:15:35.000,72,11149464,5525,0,1773429334,13148.799124919991,27115.967955300002,53240.042522640004 2026-03-13,19:15:36.000,72,11149403,6045,0,1773429335,13148.509463589995,29882.624595960006,53240.14034232 2026-03-13,19:15:37.000,72,11149439,6845,0,1773429336,13148.132230229989,26654.84206722,53240.210213520004 2026-03-13,19:15:38.000,72,11149387,6885,0,1773429337,13147.330609339995,26655.088786770008,53240.231174880006 2026-03-13,19:15:40.000,72,11149394,6845,0,1773429339,13145.565696119993,28039.206609660003,53240.17527792001 2026-03-13,19:15:41.000,72,11149439,6045,0,1773429340,13144.871856189995,30806.180461170006,53240.05649688001 2026-03-13,19:15:42.000,72,11149453,6005,0,1773429341,13144.710184749994,29883.921635880004,53239.91675448001 2026-03-13,19:15:43.000,72,11149408,6445,0,1773429342,13145.121099659991,32650.444343070005,53239.81893480001 2026-03-13,19:15:44.000,72,11149418,5605,0,1773429343,13146.08439199,31266.827008410008,53239.895793120006 2026-03-13,19:15:45.000,72,11149410,6565,0,1773429344,13147.26324624,33111.17547987,53239.9237416 2026-03-13,19:15:46.000,72,11149403,6805,0,1773429345,13148.125493919993,29422.19657175,53239.9586772 2026-03-13,19:15:47.000,72,11149455,6685,0,1773429346,13148.34105584,31728.002240400005,53240.07745824 2026-03-13,19:15:48.000,72,11149438,5205,0,1773429347,13147.734787939997,31728.396991679998,53240.07745824 2026-03-13,19:15:49.000,72,11149416,6205,0,1773429348,13146.562669999992,31267.771591829995,53240.02156128 2026-03-13,19:15:51.000,72,11149398,5445,0,1773429350,13144.595667479989,32651.825972549996,53239.895793120006 2026-03-13,19:15:52.000,72,11149443,6605,0,1773429351,13144.501359139998,28962.748376610005,53239.83989616001 2026-03-13,19:15:53.000,72,11149434,6445,0,1773429352,13145.02005500999,29423.93065773,53239.777012080005 2026-03-13,19:15:54.000,72,11149471,5845,0,1773429353,13146.0237652,25273.66373154,53239.80496056 2026-03-13,19:15:55.000,72,11149403,6005,0,1773429354,13147.15546527999,26195.922556830003,53239.83290904 2026-03-13,19:15:56.000,72,11149454,6565,0,1773429355,13148.064867129993,30807.280125449994,53239.83290904 2026-03-13,19:15:57.000,72,11149413,6084,0,1773429356,13148.758707059991,29884.809826259996,53239.88880600001 2026-03-13,19:15:58.000,72,11149391,7205,0,1773429357,13149.075313629997,25734.275033130005,53239.98662568001 2026-03-13,19:15:59.000,72,11149429,5765,0,1773429358,13148.954060049997,27578.538915030003,53240.02156128 2026-03-13,19:16:00.000,72,11149458,6605,0,1773429359,13148.44210049,30345.25194873,53240.09143248 2026-03-13,19:16:02.000,72,11149411,6124,0,1773429361,13146.939903359998,25273.628485890004,53240.07047112 2026-03-13,19:16:03.000,72,11149422,5565,0,1773429362,13146.17870032999,34036.17641673,53240.15431656001 2026-03-13,19:16:04.000,72,11149460,5405,0,1773429363,13145.639795529998,28042.244784690003,53240.14034232 2026-03-13,19:16:05.000,72,11149455,5845,0,1773429364,13145.390552060002,28965.03934386,53240.19623928 2026-03-13,19:16:06.000,72,11149479,6005,0,1773429365,13145.262562169992,30348.607334610002,53240.18925216 2026-03-13,19:16:07.000,72,11149404,6365,0,1773429366,13145.296243719997,28503.835915350006,53240.14732944 2026-03-13,19:16:08.000,72,11149428,5605,0,1773429367,13145.633059219988,28964.665739970005,53240.112393840005 2026-03-13,19:16:09.000,72,11149500,6205,0,1773429368,13146.19890925999,27119.887271579995,53239.98662568001 2026-03-13,19:16:10.000,72,11149412,6605,0,1773429369,13146.771495610003,33114.97496094,53239.93072872 2026-03-13,19:16:11.000,72,11149434,5405,0,1773429370,13147.48554447,28964.940656039995,53239.76303784 2026-03-13,19:16:13.000,72,11149403,7125,0,1773429372,13148.65766240999,30348.903398070004,53239.80496056 2026-03-13,19:16:14.000,72,11149439,6925,0,1773429373,13149.014686839997,29887.80570651,53239.90976736 2026-03-13,19:16:15.000,72,11149465,6925,0,1773429374,13149.088786250002,25737.05943948,53239.9586772 2026-03-13,19:16:16.000,72,11149473,6805,0,1773429375,13148.772179679996,31270.210590810006,53240.09143248 2026-03-13,19:16:17.000,72,11149440,5405,0,1773429376,13148.159175469998,29424.88933941,53240.14732944 2026-03-13,19:16:18.000,72,11149444,6445,0,1773429377,13147.586589120001,32652.129085139997,53240.182265040006 2026-03-13,19:16:19.000,72,11149412,6605,0,1773429378,13147.23630099999,30806.821932000006,53240.161303680004 2026-03-13,19:16:20.000,72,11149439,6885,0,1773429379,13147.047684319994,29883.999176309997,53240.12636808 2026-03-13,19:16:21.000,72,11149449,6965,0,1773429380,13147.22282838,26194.780597770005,53240.13335520001 2026-03-13,19:16:22.000,72,11149415,5965,0,1773429381,13147.613534359996,26655.892387590007,53240.042522640004 2026-03-13,19:16:24.000,72,11149402,6485,0,1773429383,13148.246747499994,31729.397968139994,53240.05649688001 2026-03-13,19:16:25.000,72,11149427,7085,0,1773429384,13148.37473738999,28040.99708868,53240.0285484 2026-03-13,19:16:26.000,72,11149443,6885,0,1773429385,13148.59703561999,31269.590267370004,53240.0285484 2026-03-13,19:16:27.000,72,11149443,6925,0,1773429386,13149.061841009992,28964.348529120005,53240.05649688001 2026-03-13,19:16:28.000,72,11149467,6084,0,1773429387,13149.627691049995,29425.71408762,53240.07745824 2026-03-13,19:16:29.000,72,11149435,5965,0,1773429388,13150.240695259992,27120.00710679,53240.19623928 2026-03-13,19:16:30.000,72,11149472,5285,0,1773429389,13150.564038139993,29425.4039259,53240.20322640001 2026-03-13,19:16:31.000,72,11149499,5765,0,1773429390,13150.388894080003,29424.882290280002,53240.22418776001 2026-03-13,19:16:32.000,72,11149321,5684,0,1773429391,13149.72199939,31268.99109132,53240.398865760006 2026-03-13,19:16:33.000,72,11149450,6045,0,1773429392,13148.650926099996,30346.259974319997,53240.377904400004 2026-03-13,19:16:35.000,72,11149502,5645,0,1773429394,13146.717605129998,26195.823869009997,53240.42681424 2026-03-13,19:16:36.000,72,11149457,6925,0,1773429395,13146.387525940001,29424.078689460002,53240.31502032 2026-03-13,19:16:37.000,72,11149398,5125,0,1773429396,13146.717605129998,26657.513687490005,53240.26611048 2026-03-13,19:16:38.000,72,11149434,5405,0,1773429397,13147.573116499996,28963.326405269996,53240.112393840005 2026-03-13,19:16:39.000,72,11149407,5884,0,1773429398,13148.792388609996,32191.376800950005,53240.11938096 2026-03-13,19:16:40.000,72,11149434,6284,0,1773429399,13150.119441679992,32652.354657300006,53240.13335520001 2026-03-13,19:16:41.000,72,11149469,6965,0,1773429400,13151.358922719992,26196.225669420004,53240.210213520004 2026-03-13,19:16:42.000,72,11149465,6124,0,1773429401,13152.30200612,30346.38685866,53240.328994560005 2026-03-13,19:16:43.000,72,11149431,5725,0,1773429402,13152.699448409992,29885.310314489994,53240.4827112 2026-03-13,19:16:44.000,72,11149394,5325,0,1773429403,13152.638821619992,28040.905449989994,53240.545595280004 2026-03-13,19:16:46.000,72,11149402,5405,0,1773429405,13151.1433608,27579.828905820003,53240.72726040001 2026-03-13,19:16:47.000,72,11149438,5645,0,1773429406,13150.126177990001,33574.423156079996,53240.84604144001 2026-03-13,19:16:48.000,72,11149418,6445,0,1773429407,13149.243721379993,32190.545003609994,53240.97180960001 2026-03-13,19:16:49.000,72,11149371,6765,0,1773429408,13148.66439872,34495.913626199996,53240.95783536 2026-03-13,19:16:50.000,72,11149384,6485,0,1773429409,13148.33431952999,32190.389922749993,53240.94386112001 2026-03-13,19:16:51.000,72,11149467,6765,0,1773429410,13148.105284989993,27579.511694970002,53240.88796416 2026-03-13,19:16:52.000,72,11149441,7005,0,1773429411,13148.024449269993,31269.512726939996,53240.89495128001 2026-03-13,19:16:53.000,72,11149492,6605,0,1773429412,13148.138966539998,28042.378718160006,53240.81110584 2026-03-13,19:16:54.000,72,11149367,6965,0,1773429413,13148.60377193,28965.398849489997,53240.75520888001 2026-03-13,19:16:55.000,72,11149275,7005,0,1773429414,13149.47275591999,29887.897345200006,53240.76918312 2026-03-13,19:16:57.000,72,11149448,5645,0,1773429416,13151.675529289998,34498.72622907,53240.87398992001 2026-03-13,19:16:58.000,72,11149434,6445,0,1773429417,13152.349160289996,30808.98601491,53240.88796416 2026-03-13,19:16:59.000,72,11149426,5485,0,1773429418,13152.477150179991,31269.79469214,53240.96482248 2026-03-13,19:17:00.000,72,11149424,5845,0,1773429419,13152.005608479994,28502.968872359997,53241.048667920004 2026-03-13,19:17:01.000,72,11149398,5485,0,1773429420,13151.237669139991,24814.187339879994,53241.118539120005 2026-03-13,19:17:02.000,72,11149432,5725,0,1773429421,13150.469729799988,28965.06049125,53241.118539120005 2026-03-13,19:17:03.000,72,11149459,6805,0,1773429422,13149.94429762,32654.744312370007,53241.13950048001 2026-03-13,19:17:04.000,72,11149465,5725,0,1773429423,13149.73547200999,28504.470337050006,53241.15347472 2026-03-13,19:17:05.000,72,11149446,6645,0,1773429424,13149.789362489995,32193.308262570004,53241.12552624 2026-03-13,19:17:06.000,72,11149408,5445,0,1773429425,13149.917352379991,28042.11790035,53241.167448960005 2026-03-13,19:17:08.000,72,11149454,5925,0,1773429427,13150.038605959991,32189.84713974,53241.20238456 2026-03-13,19:17:09.000,72,11149444,5245,0,1773429428,13150.301322049992,25732.921600169997,53241.19539744 2026-03-13,19:17:10.000,72,11149414,6765,0,1773429429,13150.73244588999,34032.63070434,53241.27924288001 2026-03-13,19:17:11.000,72,11149445,6005,0,1773429430,13151.291559619996,31265.95291629,53241.34212696 2026-03-13,19:17:12.000,72,11149297,6885,0,1773429431,13151.850673349989,32649.85221615,53241.460908 2026-03-13,19:17:13.000,72,11149415,6645,0,1773429432,13152.288533499996,24350.24884893,53241.460908 2026-03-13,19:17:14.000,72,11149448,5405,0,1773429433,13152.531040659997,26656.540907550007,53241.572701920006 2026-03-13,19:17:15.000,72,11149453,5765,0,1773429434,13152.584931140002,28040.36266698,53241.65654736 2026-03-13,19:17:16.000,72,11149452,6565,0,1773429435,13152.517568039992,30346.06259868,53241.76135416001 2026-03-13,19:17:17.000,72,11149446,6284,0,1773429436,13152.24137933,28962.417067500006,53241.76834128 2026-03-13,19:17:19.000,72,11149443,6045,0,1773429438,13151.136624489991,28039.685950500003,53241.85218672001 2026-03-13,19:17:20.000,72,11149407,6805,0,1773429439,13150.294585739997,29422.98607431,53241.85917384001 2026-03-13,19:17:21.000,72,11149480,5605,0,1773429440,13149.439074369999,25733.86618359,53241.85218672001 2026-03-13,19:17:22.000,72,11149473,6805,0,1773429441,13148.886696950001,28500.663806850003,53241.789302640005 2026-03-13,19:17:23.000,72,11149409,6845,0,1773429442,13148.70481658,32189.68500975,53241.69847008 2026-03-13,19:17:24.000,72,11149425,5925,0,1773429443,13148.954060049997,29423.007221699998,53241.66353448001 2026-03-13,19:17:25.000,72,11149421,6084,0,1773429444,13149.311084479988,28039.819883970005,53241.56571480001 2026-03-13,19:17:26.000,72,11149440,6605,0,1773429445,13149.60074581,25734.33142617,53241.670521600005 2026-03-13,19:17:27.000,72,11149396,5485,0,1773429446,13149.58053688,28040.242831769996,53241.66353448001 2026-03-13,19:17:28.000,72,11149408,5725,0,1773429447,13149.425601749994,30807.188486760002,53241.670521600005 2026-03-13,19:17:30.000,72,11149409,6925,0,1773429449,13149.344766029993,28501.50265332,53241.7054572 2026-03-13,19:17:31.000,72,11149460,6405,0,1773429450,13149.51317377999,25734.733226580007,53241.635586 2026-03-13,19:17:32.000,72,11149414,5565,0,1773429451,13149.62095474,29423.831969909996,53241.67750872 2026-03-13,19:17:33.000,72,11149415,5805,0,1773429452,13149.57380056999,28962.558050100008,53241.719431440004 2026-03-13,19:17:34.000,72,11149455,6005,0,1773429453,13149.358238649998,30345.41407872,53241.719431440004 2026-03-13,19:17:35.000,72,11149441,6885,0,1773429454,13149.183094589993,33572.259073170004,53241.670521600005 2026-03-13,19:17:36.000,72,11149435,5925,0,1773429455,13149.142676729993,31265.240954160006,53241.64956024 2026-03-13,19:17:37.000,72,11149469,5845,0,1773429456,13149.445810679994,33108.4333683,53241.62859888 2026-03-13,19:17:38.000,72,11149394,6645,0,1773429457,13150.085760130001,28496.624655360007,53241.57968904 2026-03-13,19:17:39.000,72,11149403,6084,0,1773429458,13150.95474411999,30802.486717050007,53241.56571480001 2026-03-13,19:17:41.000,72,11149415,6805,0,1773429460,13152.248115639995,28499.705125170003,53241.67750872 2026-03-13,19:17:42.000,72,11149443,6605,0,1773429461,13152.086444199995,31729.419115530007,53241.719431440004 2026-03-13,19:17:43.000,72,11149410,5684,0,1773429462,13151.358922719992,30808.50667407,53241.8451996 2026-03-13,19:17:44.000,72,11149454,5485,0,1773429463,13150.180068469992,25736.756326889998,53241.94301928 2026-03-13,19:17:45.000,72,11149457,6084,0,1773429464,13148.886696950001,30809.535847050007,53241.956993520005 2026-03-13,19:17:46.000,72,11149444,6445,0,1773429465,13147.714579009997,32653.630549830006,53241.92904504001 2026-03-13,19:17:47.000,72,11149447,6084,0,1773429466,13146.865803949993,29885.853097500003,53241.88013520001 2026-03-13,19:17:48.000,72,11149386,6124,0,1773429467,13146.407734870001,26656.695988410007,53241.79628976 2026-03-13,19:17:49.000,72,11149423,7005,0,1773429468,13146.353844389996,27577.495643789996,53241.66353448001 2026-03-13,19:17:50.000,72,11149397,5884,0,1773429469,13146.717605129998,28959.43528551,53241.635586 2026-03-13,19:17:52.000,72,11149418,6525,0,1773429471,13148.206329639994,25729.566214289996,53241.502830720005 2026-03-13,19:17:53.000,72,11149420,5485,0,1773429472,13149.129204110002,34490.66202435001,53241.384049680004 2026-03-13,19:17:54.000,72,11149424,6165,0,1773429473,13149.90387976,28497.047603159997,53241.46789512 2026-03-13,19:17:55.000,72,11149375,5925,0,1773429474,13150.355212529998,32187.478632059996,53241.47488224001 2026-03-13,19:17:56.000,72,11149455,6685,0,1773429475,13150.314794669997,28039.100872709998,53241.48186936 2026-03-13,19:17:57.000,72,11149484,5085,0,1773429476,13149.81630772999,23890.300165559995,53241.47488224001 2026-03-13,19:17:58.000,72,11149424,6365,0,1773429477,13148.974268979997,28502.47543326,53241.405011040006 2026-03-13,19:17:59.000,72,11149403,6845,0,1773429478,13148.132230229989,27118.8580986,53241.405011040006 2026-03-13,19:18:00.000,72,11149389,7005,0,1773429479,13147.499017089991,30345.660798269993,53241.335139840005 2026-03-13,19:18:01.000,72,11149452,5565,0,1773429480,13147.27671885999,28499.373816060004,53241.32815272001 2026-03-13,19:18:03.000,72,11149423,6205,0,1773429482,13147.936877239998,31262.350810860007,53241.25828152001 2026-03-13,19:18:04.000,72,11149425,7005,0,1773429483,13148.583563,27572.582400180007,53241.25828152001 2026-03-13,19:18:05.000,72,11149465,6084,0,1773429484,13149.324557099993,30339.00641955,53241.17443608 2026-03-13,19:18:06.000,72,11149387,6324,0,1773429485,13149.89714344999,30800.689188899996,53241.24430728 2026-03-13,19:18:07.000,72,11149498,5565,0,1773429486,13150.267640500002,31262.823102569993,53241.27225576 2026-03-13,19:18:08.000,72,11149385,6805,0,1773429487,13150.193541089997,29419.45446018,53241.30719136001 2026-03-13,19:18:09.000,72,11149473,6805,0,1773429488,13149.69505414999,34031.75661221999,53241.35610120001 2026-03-13,19:18:10.000,72,11149446,6805,0,1773429489,13148.913642189997,28499.24693172,53241.384049680004 2026-03-13,19:18:11.000,72,11149438,5405,0,1773429490,13147.923404619993,30805.792759019998,53241.3910368 2026-03-13,19:18:12.000,72,11149437,6965,0,1773429491,13146.771495610003,34956.53902605,53241.42597240001 2026-03-13,19:18:14.000,72,11149445,6845,0,1773429493,13144.575458549989,31728.502728630003,53241.18142320001 2026-03-13,19:18:15.000,72,11149470,5485,0,1773429494,13143.84793707,34033.36381386001,53241.08360352 2026-03-13,19:18:16.000,72,11149449,6084,0,1773429495,13143.64584777,27115.50271272,53241.0067452 2026-03-13,19:18:17.000,72,11149452,5605,0,1773429496,13143.996135889996,28958.906600760005,53240.90892552 2026-03-13,19:18:18.000,72,11149440,5285,0,1773429497,13144.98637346,26652.43831389,53240.81809296 2026-03-13,19:18:19.000,72,11149451,6605,0,1773429498,13146.293217599996,30340.698210749993,53240.70629904001 2026-03-13,19:18:20.000,72,11149425,6245,0,1773429499,13147.822359969992,25268.348687520003,53240.6923248 2026-03-13,19:18:21.000,72,11149495,6925,0,1773429500,13149.183094589993,30340.719358140006,53240.63642784001 2026-03-13,19:18:22.000,72,11149456,6405,0,1773429501,13150.267640500002,29418.97511934,53240.713286160004 2026-03-13,19:18:23.000,72,11149432,5325,0,1773429502,13150.846963159995,24347.23182129,53240.77617024001 2026-03-13,19:18:25.000,72,11149446,6565,0,1773429504,13149.957770239991,28498.083825270005,53240.87398992001 2026-03-13,19:18:26.000,72,11149446,6205,0,1773429505,13148.751970749996,27114.903536669997,53240.90892552 2026-03-13,19:18:27.000,72,11149437,5965,0,1773429506,13147.27671885999,27576.092866920008,53240.97180960001 2026-03-13,19:18:28.000,72,11149406,6284,0,1773429507,13145.774521729989,32187.1120773,53240.950848240005 2026-03-13,19:18:29.000,72,11149443,5925,0,1773429508,13144.561985929999,25731.039482459993,53240.81110584 2026-03-13,19:18:30.000,72,11149424,5605,0,1773429509,13143.834464449996,28035.992206380004,53240.74822176 2026-03-13,19:18:31.000,72,11149417,6765,0,1773429510,13143.834464449996,33568.42434645,53240.545595280004 2026-03-13,19:18:32.000,72,11149437,6605,0,1773429511,13144.319478769998,25728.783760859995,53240.615466480005 2026-03-13,19:18:33.000,72,11149417,6565,0,1773429512,13145.10762704,30800.407223700007,53240.4827112 2026-03-13,19:18:34.000,72,11149454,5285,0,1773429513,13145.828412209994,31261.533111779994,53240.48969832001 2026-03-13,19:18:36.000,72,11149483,7005,0,1773429515,13146.731077750002,30801.958032299997,53240.48969832001 2026-03-13,19:18:37.000,72,11149456,5765,0,1773429516,13146.690659890002,32186.435360820004,53240.42681424 2026-03-13,19:18:38.000,72,11149445,7085,0,1773429517,13146.367317010001,31265.029480259996,53240.46174984 2026-03-13,19:18:39.000,72,11149440,5445,0,1773429518,13145.83514851999,24348.585254250007,53240.45476272 2026-03-13,19:18:40.000,72,11149415,6765,0,1773429519,13145.255825859997,29881.89853557,53240.46873696001 2026-03-13,19:18:41.000,72,11149460,5565,0,1773429520,13144.791020469995,27114.5581293,53240.38489152 2026-03-13,19:18:42.000,72,11149433,7125,0,1773429521,13144.353160320003,29419.341674099996,53240.34296880001 2026-03-13,19:18:43.000,72,11149463,6084,0,1773429522,13144.016344819996,27574.119110519998,53240.328994560005 2026-03-13,19:18:44.000,72,11149453,6124,0,1773429523,13143.80751921,30340.204771649995,53240.22418776001 2026-03-13,19:18:45.000,72,11149451,6324,0,1773429524,13143.915300169996,30339.852315149998,53240.112393840005 2026-03-13,19:18:47.000,72,11149435,7085,0,1773429526,13144.730393679994,29878.648886640003,53239.993612800004 2026-03-13,19:18:48.000,72,11149430,6405,0,1773429527,13145.397288369997,25729.05867693,53239.91675448001 2026-03-13,19:18:49.000,72,11149475,5884,0,1773429528,13146.06418306,27112.831092449997,53239.90976736 2026-03-13,19:18:50.000,72,11149482,6525,0,1773429529,13146.468361660001,31263.450475139995,53239.88880600001 2026-03-13,19:18:51.000,72,11149410,6485,0,1773429530,13146.555933689997,28958.62463556,53239.93771584001 2026-03-13,19:18:52.000,72,11149493,7205,0,1773429531,13146.21911818999,29881.433292989997,53239.97963856 2026-03-13,19:18:53.000,72,11149441,6005,0,1773429532,13145.646531839993,30803.85424827,53240.00059992 2026-03-13,19:18:54.000,72,11149414,5485,0,1773429533,13144.871856189995,28498.083825270005,53239.98662568001 2026-03-13,19:18:55.000,72,11149440,6525,0,1773429534,13144.238643049997,31725.48570099,53240.03553552001 2026-03-13,19:18:56.000,72,11149480,6565,0,1773429535,13143.90856386,29880.495758699995,53240.0285484 2026-03-13,19:18:58.000,72,11149457,6885,0,1773429537,13143.551539429995,32185.737496949994,53239.86085752 2026-03-13,19:18:59.000,72,11149481,6925,0,1773429538,13143.430285849994,31263.739489469997,53239.81194768 2026-03-13,19:19:00.000,72,11149484,6324,0,1773429539,13143.248405479993,28497.519894869998,53239.80496056 2026-03-13,19:19:01.000,72,11149409,6205,0,1773429540,13143.106942969993,24809.076720629993,53239.63726968 2026-03-13,19:19:02.000,72,11149424,6605,0,1773429541,13142.898117359997,34031.96808612,53239.609321200005 2026-03-13,19:19:03.000,72,11149510,6485,0,1773429542,13142.763391159991,30343.144258860004,53239.58835984 2026-03-13,19:19:04.000,72,11149459,6205,0,1773429543,13142.50741138,29881.933781219996,53239.44861744 2026-03-13,19:19:05.000,72,11149460,5365,0,1773429544,13142.32553101,33570.53908545,53239.45560456 2026-03-13,19:19:06.000,72,11149314,5325,0,1773429545,13142.204277429999,29881.355752560004,53239.46259168001 2026-03-13,19:19:07.000,72,11149443,6284,0,1773429546,13142.069551229994,33570.25007112,53239.3997076 2026-03-13,19:19:09.000,72,11149463,6845,0,1773429548,13142.109969089994,33109.48368867001,53239.26695232001 2026-03-13,19:19:10.000,72,11149471,5965,0,1773429549,13142.170595879994,29881.813946010006,53239.28092656 2026-03-13,19:19:11.000,72,11149448,6365,0,1773429550,13142.251431599994,30342.939834089993,53239.176119760006 2026-03-13,19:19:12.000,72,11149465,6845,0,1773429551,13142.3861578,32187.203715990006,53239.12720992001 2026-03-13,19:19:13.000,72,11149415,6005,0,1773429552,13142.60845603,31264.627679850004,53239.036377360004 2026-03-13,19:19:14.000,72,11149434,6405,0,1773429553,13142.810545330001,30342.263117609997,53238.95253192 2026-03-13,19:19:15.000,72,11149461,6925,0,1773429554,13143.026107249992,24347.739358649997,53238.99445464 2026-03-13,19:19:16.000,72,11149515,5965,0,1773429555,13143.012634630002,27114.670915380004,53239.07131296 2026-03-13,19:19:17.000,72,11149453,5884,0,1773429556,13142.68929175,28037.289246300003,53239.05035160001 2026-03-13,19:19:18.000,72,11149459,6925,0,1773429557,13142.157123259989,32187.845186820006,53239.06432584 2026-03-13,19:19:20.000,72,11149440,6445,0,1773429559,13141.395920229996,33572.27317143,53238.97349328 2026-03-13,19:19:21.000,72,11149504,5725,0,1773429560,13141.355502369996,30344.80080441,53238.9455448 2026-03-13,19:19:22.000,72,11149477,6565,0,1773429561,13141.456547019996,33573.1120179,53238.8756736 2026-03-13,19:19:23.000,72,11149456,5445,0,1773429562,13141.571064290001,27117.469419989997,53238.81278952001 2026-03-13,19:19:24.000,72,11149496,5525,0,1773429563,13141.44981071,33112.2398985,53238.68003424 2026-03-13,19:19:25.000,72,11149495,5884,0,1773429564,13141.254457719995,26656.237794960005,53238.61715016 2026-03-13,19:19:26.000,72,11149439,5965,0,1773429565,13140.964796389999,29883.80180067,53238.484394880004 2026-03-13,19:19:27.000,72,11149487,5965,0,1773429566,13140.816597569989,29883.533933729996,53238.49836912001 2026-03-13,19:19:28.000,72,11149450,5925,0,1773429567,13140.843542809998,31266.721271460003,53238.44247216 2026-03-13,19:19:29.000,72,11149469,7045,0,1773429568,13140.883960669998,28960.993143240004,53238.46343352 2026-03-13,19:19:31.000,72,11149475,6885,0,1773429570,13140.594299340002,24810.719167920004,53238.34465248 2026-03-13,19:19:32.000,72,11149466,6284,0,1773429571,13140.284429079991,30344.13818619,53238.316704000004 2026-03-13,19:19:33.000,72,11149475,6084,0,1773429572,13139.934140959995,30805.28522166,53238.267794160005 2026-03-13,19:19:34.000,72,11149445,6245,0,1773429573,13139.725315349999,24810.58523445,53238.23984568001 2026-03-13,19:19:35.000,72,11149421,6245,0,1773429574,13139.711842729994,26193.984046080004,53238.051193440006 2026-03-13,19:19:36.000,72,11149407,6845,0,1773429575,13139.88698679,28960.753472819997,53237.95337376001 2026-03-13,19:19:37.000,72,11149449,5845,0,1773429576,13140.358528489996,31727.438309999998,53237.967348 2026-03-13,19:19:38.000,72,11149438,5645,0,1773429577,13140.917642219989,28960.520851530004,53237.89048968 2026-03-13,19:19:39.000,72,11149473,6885,0,1773429578,13141.463283329991,27577.079745120005,53237.95337376001 2026-03-13,19:19:40.000,72,11149457,6084,0,1773429579,13141.955033959988,25271.57013993,53238.02324496001 2026-03-13,19:19:42.000,72,11149463,5765,0,1773429581,13142.069551229994,29422.81689519,53238.09311616001 2026-03-13,19:19:43.000,72,11149441,5884,0,1773429582,13141.692317870002,25734.408966600007,53238.09311616001 2026-03-13,19:19:44.000,72,11149456,5525,0,1773429583,13141.274666649995,28040.701025219998,53238.1070904 2026-03-13,19:19:45.000,72,11149424,6565,0,1773429584,13140.958060079989,28963.171324409996,53238.051193440006 2026-03-13,19:19:46.000,72,11149447,6084,0,1773429585,13140.877224359989,24812.664727800002,53238.01625784 2026-03-13,19:19:47.000,72,11149448,5245,0,1773429586,13141.03889579999,28040.115947430008,53237.94638664 2026-03-13,19:19:48.000,72,11149444,5405,0,1773429587,13141.36223867999,31267.496675760005,53238.01625784 2026-03-13,19:19:49.000,72,11149455,5884,0,1773429588,13141.732735730002,32189.699108009998,53237.89048968 2026-03-13,19:19:50.000,72,11149424,5525,0,1773429589,13141.941561339998,35417.79179847,53237.967348 2026-03-13,19:19:51.000,72,11149399,6045,0,1773429590,13141.941561339998,30806.807833740007,53237.92542528001 2026-03-13,19:19:53.000,72,11149413,7045,0,1773429592,13141.510437500001,29424.08573859,53237.932412400005 2026-03-13,19:19:54.000,72,11149506,6445,0,1773429593,13141.28140295999,31268.920600020007,53237.93939952 2026-03-13,19:19:55.000,72,11149442,5565,0,1773429594,13141.193830929995,30808.055529749996,53237.91145104 2026-03-13,19:19:56.000,72,11149412,5525,0,1773429595,13141.18035830999,30808.17536496,53237.82760560001 2026-03-13,19:19:57.000,72,11149432,5325,0,1773429596,13141.26119402999,32652.636622499995,53237.85555408001 2026-03-13,19:19:58.000,72,11149453,6045,0,1773429597,13141.44981071,24812.918496479993,53237.813631360004 2026-03-13,19:19:59.000,72,11149429,6845,0,1773429598,13141.712526800002,32190.65074056,53237.79267 2026-03-13,19:20:00.000,72,11149400,5525,0,1773429599,13142.035869679989,30345.449324369998,53237.764721520005 2026-03-13,19:20:01.000,72,11149397,6925,0,1773429600,13142.352476249995,31267.257005339998,53237.74376016 2026-03-13,19:20:02.000,72,11149426,6284,0,1773429601,13142.594983409996,27116.912538720004,53237.77869576 2026-03-13,19:20:04.000,72,11149404,5485,0,1773429603,13142.44678459,27579.06759978,53237.80664424001 2026-03-13,19:20:05.000,72,11149461,6685,0,1773429604,13142.116705399989,31269.047484359995,53237.84157984 2026-03-13,19:20:06.000,72,11149418,5605,0,1773429605,13141.766417279992,28503.039363660006,53237.91843816 2026-03-13,19:20:07.000,72,11149453,6084,0,1773429606,13141.503701189991,28042.674781620008,53237.89048968 2026-03-13,19:20:08.000,72,11149461,7005,0,1773429607,13141.42960178,30348.93159459,53237.82061848 2026-03-13,19:20:09.000,72,11149407,5925,0,1773429608,13141.503701189991,30810.58616742,53237.813631360004 2026-03-13,19:20:10.000,72,11149457,6005,0,1773429609,13141.665372629992,29427.504566639996,53237.79965712 2026-03-13,19:20:11.000,72,11149456,6324,0,1773429610,13141.894407170003,27583.177242570004,53237.84856696 2026-03-13,19:20:12.000,72,11149441,7005,0,1773429611,13142.096496469989,24355.183239930004,53237.87651544001 2026-03-13,19:20:13.000,72,11149513,6805,0,1773429612,13142.244695289999,26660.847925979993,53237.87651544001 2026-03-13,19:20:15.000,72,11149410,5405,0,1773429614,13142.23795897999,33577.39788894,53237.90446392001 2026-03-13,19:20:16.000,72,11149417,5765,0,1773429615,13142.008924439993,33115.72216872001,53237.84856696 2026-03-13,19:20:17.000,72,11149457,5684,0,1773429616,13141.739472039997,25736.981899050006,53237.94638664 2026-03-13,19:20:18.000,72,11149437,6725,0,1773429617,13141.577800599996,30348.30422202,53237.93939952 2026-03-13,19:20:19.000,72,11149482,5285,0,1773429618,13141.523910119991,29426.0383476,53237.95337376001 2026-03-13,19:20:20.000,72,11149463,6084,0,1773429619,13141.665372629992,26659.198429559998,53237.87651544001 2026-03-13,19:20:21.000,72,11149427,5565,0,1773429620,13141.968506579993,32654.215627619997,53237.79965712 2026-03-13,19:20:22.000,72,11149449,6845,0,1773429621,13142.372685179995,25736.90435862,53237.813631360004 2026-03-13,19:20:23.000,72,11149440,6365,0,1773429622,13142.844226879992,28503.638539709995,53237.82061848 2026-03-13,19:20:24.000,72,11149437,6725,0,1773429623,13143.389867989994,29425.70703849,53237.82760560001 2026-03-13,19:20:26.000,72,11149445,6084,0,1773429625,13144.575458549989,23891.8368759,53237.91843816 2026-03-13,19:20:27.000,72,11149380,6645,0,1773429626,13145.06720918,29886.966860040004,53237.99529648001 2026-03-13,19:20:28.000,72,11149468,6565,0,1773429627,13145.424233609992,29887.453250010003,53238.07215480001 2026-03-13,19:20:29.000,72,11149403,5725,0,1773429628,13145.545487189993,24815.39979024,53238.11407752 2026-03-13,19:20:30.000,72,11149443,5925,0,1773429629,13145.336661579997,27121.875126240004,53238.23984568001 2026-03-13,19:20:31.000,72,11149441,5965,0,1773429630,13144.9459556,28044.747225839994,53238.2817684 2026-03-13,19:20:32.000,72,11149467,6365,0,1773429631,13144.514831759989,30351.01108794,53238.27478128 2026-03-13,19:20:33.000,72,11149398,5605,0,1773429632,13144.097180539997,30812.32730253,53238.267794160005 2026-03-13,19:20:34.000,72,11149432,5405,0,1773429633,13143.68626563,29890.06142811,53238.26080704001 2026-03-13,19:20:35.000,72,11149457,6205,0,1773429634,13143.329241199994,27122.967741390006,53238.42849792001 2026-03-13,19:20:37.000,72,11149445,6045,0,1773429636,13142.999162009997,24355.415861219997,53238.61715016 2026-03-13,19:20:38.000,72,11149476,5405,0,1773429637,13142.898117359997,28505.65459089,53238.66606000001 2026-03-13,19:20:39.000,72,11149417,6845,0,1773429638,13143.046316179993,27122.22053361,53238.7359312 2026-03-13,19:20:40.000,72,11149425,5925,0,1773429639,13143.376395369989,33117.63248294999,53238.721956960006 2026-03-13,19:20:41.000,72,11149444,5684,0,1773429640,13143.71994717999,27584.32625076,53238.700995600004 2026-03-13,19:20:42.000,72,11149421,7005,0,1773429641,13144.225170429992,31735.488416459993,53238.61715016 2026-03-13,19:20:43.000,72,11149474,5285,0,1773429642,13144.70344844,33119.585091960005,53238.6311244 2026-03-13,19:20:44.000,72,11149419,6165,0,1773429643,13145.08741811,32197.396757969997,53238.603175920005 2026-03-13,19:20:45.000,72,11149434,6565,0,1773429644,13145.457915159997,28507.924410749998,53238.56824032 2026-03-13,19:20:46.000,72,11149436,5645,0,1773429645,13145.862093759999,31274.545805760004,53238.603175920005 2026-03-13,19:20:48.000,72,11149405,6245,0,1773429647,13146.832122399988,30812.461236000003,53238.75689256 2026-03-13,19:20:49.000,72,11149391,6885,0,1773429648,13147.108311109994,31734.656619119996,53238.85471224 2026-03-13,19:20:50.000,72,11149435,5845,0,1773429649,13147.007266459994,30351.236660099996,53238.95951904001 2026-03-13,19:20:51.000,72,11149429,6845,0,1773429650,13146.616560479997,28506.859992120008,53239.015416 2026-03-13,19:20:52.000,72,11149438,6245,0,1773429651,13146.091128299995,32196.459223679994,53239.16214552 2026-03-13,19:20:53.000,72,11149460,6445,0,1773429652,13145.505069329993,30813.222542040006,53239.190094 2026-03-13,19:20:54.000,72,11149404,5125,0,1773429653,13145.100890729991,32657.930519129994,53239.2599652 2026-03-13,19:20:55.000,72,11149387,6005,0,1773429654,13144.79775677999,29429.661600420004,53239.30887504 2026-03-13,19:20:56.000,72,11149412,5405,0,1773429655,13144.642821649999,28046.016069239995,53239.29490080001 2026-03-13,19:20:57.000,72,11149454,5684,0,1773429656,13144.575458549989,33118.76034375001,53239.31586216001 2026-03-13,19:20:59.000,72,11149400,5645,0,1773429658,13144.952691909995,32658.043305209998,53239.36477200001 2026-03-13,19:21:00.000,72,11149462,5605,0,1773429659,13145.390552060002,28508.016049440004,53239.371759120004 2026-03-13,19:21:01.000,72,11149437,6885,0,1773429660,13145.98334734,29430.761264700006,53239.41368184001 2026-03-13,19:21:02.000,72,11149440,6324,0,1773429661,13146.609824170002,30814.667613690006,53239.55342424001 2026-03-13,19:21:03.000,72,11149430,5525,0,1773429662,13147.148728969994,26202.97873596,53239.53246288001 2026-03-13,19:21:04.000,72,11149454,6405,0,1773429663,13147.519226019991,31275.955631760007,53239.609321200005 2026-03-13,19:21:05.000,72,11149458,5485,0,1773429664,13147.660688529992,26664.14691882,53239.68617952 2026-03-13,19:21:06.000,72,11149455,6245,0,1773429665,13147.627006980001,32659.417885560004,53239.76303784 2026-03-13,19:21:07.000,72,11149406,5645,0,1773429666,13147.29692778999,31737.074470709995,53239.7839992 2026-03-13,19:21:08.000,72,11149439,6045,0,1773429667,13146.973584909989,29892.352395359994,53239.7839992 2026-03-13,19:21:10.000,72,11149427,6124,0,1773429669,13146.515515829997,28047.503435670005,53239.79797344001 2026-03-13,19:21:11.000,72,11149439,5925,0,1773429670,13146.515515829997,26663.850855359997,53239.81194768 2026-03-13,19:21:12.000,72,11149455,5805,0,1773429671,13146.630033100002,31736.743161599996,53239.846883280006 2026-03-13,19:21:13.000,72,11149417,6084,0,1773429672,13146.865803949993,30353.09763042,53239.91675448001 2026-03-13,19:21:14.000,72,11149435,7045,0,1773429673,13147.23630099999,31736.637424650005,53239.93771584001 2026-03-13,19:21:15.000,72,11149447,5965,0,1773429674,13147.519226019991,28969.487344890003,53239.93771584001 2026-03-13,19:21:16.000,72,11149407,6925,0,1773429675,13147.627006980001,31275.321210060007,53240.00059992 2026-03-13,19:21:17.000,72,11149453,6045,0,1773429676,13147.330609339995,32197.601182740007,53240.07047112 2026-03-13,19:21:18.000,72,11149420,5645,0,1773429677,13146.764759299993,32658.66362865,53240.14732944 2026-03-13,19:21:19.000,72,11149420,5725,0,1773429678,13146.09786460999,28969.19833056,53240.20322640001 2026-03-13,19:21:21.000,72,11149455,7085,0,1773429680,13145.222144309992,28046.361476610007,53240.19623928 2026-03-13,19:21:22.000,72,11149441,6045,0,1773429681,13145.134572279996,27123.862980899998,53240.1682908 2026-03-13,19:21:23.000,72,11149426,5445,0,1773429682,13145.174990139996,27123.870030029997,53240.09143248 2026-03-13,19:21:24.000,72,11149449,6124,0,1773429683,13145.228880620001,26663.040205409998,53240.00758704001 2026-03-13,19:21:25.000,72,11149428,6324,0,1773429684,13145.397288369997,28047.045242220003,53239.993612800004 2026-03-13,19:21:26.000,72,11149434,5525,0,1773429685,13145.592641359988,25280.501387640004,53240.042522640004 2026-03-13,19:21:27.000,72,11149449,6725,0,1773429686,13145.801466969999,28509.20030328,53240.13335520001 2026-03-13,19:21:28.000,72,11149363,6965,0,1773429687,13145.990083649995,36810.474314310006,53240.10540672001 2026-03-13,19:21:29.000,72,11149445,6005,0,1773429688,13146.14501878,27586.74410235,53240.11938096 2026-03-13,19:21:30.000,72,11149404,6605,0,1773429689,13146.16522771,29431.332244229998,53240.14732944 2026-03-13,19:21:32.000,72,11149478,6525,0,1773429691,13146.21911818999,29892.493377959996,53240.112393840005 2026-03-13,19:21:33.000,72,11149417,6165,0,1773429692,13146.26627236,23897.349295559994,53240.15431656001 2026-03-13,19:21:34.000,72,11149448,5645,0,1773429693,13146.333635459996,31276.37153043,53240.12636808 2026-03-13,19:21:35.000,72,11149448,6725,0,1773429694,13146.367317010001,31276.434972600007,53240.12636808 2026-03-13,19:21:36.000,72,11149482,5765,0,1773429695,13146.400998559991,32660.059356390004,53240.14034232 2026-03-13,19:21:37.000,72,11149446,6485,0,1773429696,13146.475097969997,27126.125751629996,53240.17527792001 2026-03-13,19:21:38.000,72,11149454,5645,0,1773429697,13146.528988450002,26665.366418310005,53240.15431656001 2026-03-13,19:21:39.000,72,11149483,6845,0,1773429698,13146.623296789992,32661.159020670006,53240.15431656001 2026-03-13,19:21:40.000,72,11149457,6045,0,1773429699,13146.677187269997,29894.488281750004,53240.238162 2026-03-13,19:21:41.000,72,11149506,6284,0,1773429700,13146.609824170002,29894.53057653,53240.22418776001 2026-03-13,19:21:43.000,72,11149466,5365,0,1773429702,13146.502043209992,28971.77126301,53240.32200744001 2026-03-13,19:21:44.000,72,11149535,6885,0,1773429703,13146.616560479997,25282.045147109995,53240.398865760006 2026-03-13,19:21:45.000,72,11149480,5565,0,1773429704,13146.758022989998,32660.940497639996,53240.39187864001 2026-03-13,19:21:46.000,72,11149466,6525,0,1773429705,13146.899485499998,26204.508397170008,53240.328994560005 2026-03-13,19:21:47.000,72,11149464,5565,0,1773429706,13146.973584909989,31277.710865129993,53240.328994560005 2026-03-13,19:21:48.000,72,11149451,6685,0,1773429707,13146.798440849998,29432.995838910007,53240.447775600005 2026-03-13,19:21:49.000,72,11149439,6245,0,1773429708,13146.414471179996,34505.81765385,53240.47572408 2026-03-13,19:21:50.000,72,11149470,5405,0,1773429709,13145.949665789994,28509.757184550006,53240.47572408 2026-03-13,19:21:51.000,72,11149468,5525,0,1773429710,13145.720631249998,30814.794498029994,53240.4827112 2026-03-13,19:21:52.000,72,11149425,5965,0,1773429711,13145.794730659989,31736.129887289993,53240.42681424 2026-03-13,19:21:54.000,72,11149433,6084,0,1773429713,13146.980321219999,34040.83589166,53240.42681424 2026-03-13,19:21:55.000,72,11149437,6925,0,1773429714,13147.680897459992,31273.79154885,53240.46174984 2026-03-13,19:21:56.000,72,11149438,5565,0,1773429715,13148.159175469998,29429.428979129996,53240.4827112 2026-03-13,19:21:57.000,72,11149420,5645,0,1773429716,13148.428627869995,22051.13280465,53240.53162104 2026-03-13,19:21:58.000,72,11149429,7005,0,1773429717,13148.583563,28046.699834850006,53240.52463392 2026-03-13,19:21:59.000,72,11149418,5245,0,1773429718,13148.69808026999,27124.666581719997,53240.57354376 2026-03-13,19:22:00.000,72,11149438,5365,0,1773429719,13148.731761819996,29430.740117309993,53240.62944072 2026-03-13,19:22:01.000,72,11149439,6045,0,1773429720,13148.55661775999,30814.294009799996,53240.64341496 2026-03-13,19:22:02.000,72,11149466,5165,0,1773429721,13148.172648089989,29891.80256322,53240.615466480005 2026-03-13,19:22:03.000,72,11149348,6485,0,1773429722,13147.593325429996,28508.199326820002,53240.566556640006 2026-03-13,19:22:05.000,72,11149387,6245,0,1773429724,13146.845595019993,34041.94260507,53240.5525824 2026-03-13,19:22:06.000,72,11149484,5684,0,1773429725,13146.892749189989,28507.811624669994,53240.5525824 2026-03-13,19:22:07.000,72,11149463,5884,0,1773429726,13147.128520039994,31736.04529773,53240.53162104 2026-03-13,19:22:08.000,72,11149373,6245,0,1773429727,13147.40470875,27124.455107820002,53240.447775600005 2026-03-13,19:22:09.000,72,11149416,6324,0,1773429728,13147.687633770001,30352.62533871,53240.50367256 2026-03-13,19:22:10.000,72,11149470,5725,0,1773429729,13147.876250449997,25740.767281859997,53240.46873696001 2026-03-13,19:22:11.000,72,11149460,6645,0,1773429730,13147.882986759992,31735.58005515,53240.53162104 2026-03-13,19:22:12.000,72,11149456,5405,0,1773429731,13147.876250449997,30812.834839889998,53240.4827112 2026-03-13,19:22:13.000,72,11149453,6084,0,1773429732,13147.862777829992,26200.701866970005,53240.53162104 2026-03-13,19:22:14.000,72,11149448,5684,0,1773429733,13147.889723070002,27584.072482079995,53240.63642784001 2026-03-13,19:22:16.000,72,11149431,6845,0,1773429735,13147.209355759995,29429.22455436,53240.566556640006 2026-03-13,19:22:17.000,72,11149425,6685,0,1773429736,13146.623296789992,27584.664609,53240.6224536 2026-03-13,19:22:18.000,72,11149420,5605,0,1773429737,13145.99681995999,31734.903338670003,53240.58053088 2026-03-13,19:22:19.000,72,11149395,7005,0,1773429738,13145.612850289988,28506.225570420007,53240.566556640006 2026-03-13,19:22:20.000,72,11149416,6525,0,1773429739,13145.646531839993,31272.49450893,53240.42681424 2026-03-13,19:22:21.000,72,11149460,5605,0,1773429740,13146.192172949995,27582.817736940007,53240.328994560005 2026-03-13,19:22:22.000,72,11149458,5525,0,1773429741,13147.209355759995,27582.655606950007,53240.24514912 2026-03-13,19:22:23.000,72,11149451,6765,0,1773429742,13148.49599096999,26660.46022383,53240.34296880001 2026-03-13,19:22:24.000,72,11149472,6205,0,1773429743,13149.398656509999,31733.704986569996,53240.349955920006 2026-03-13,19:22:25.000,72,11149473,5884,0,1773429744,13149.870198209996,27122.53774446,53240.496685440005 2026-03-13,19:22:27.000,72,11149467,6965,0,1773429746,13149.196567209998,21589.111677060006,53240.58751800001 2026-03-13,19:22:28.000,72,11149475,6124,0,1773429747,13148.307374289994,29890.160115930004,53240.67136344 2026-03-13,19:22:29.000,72,11149430,5525,0,1773429748,13147.54617126,35424.19240851,53240.58053088 2026-03-13,19:22:30.000,72,11149472,5684,0,1773429749,13146.939903359998,28045.515581009997,53240.566556640006 2026-03-13,19:22:31.000,72,11149488,5645,0,1773429750,13146.636769409997,28045.536728399995,53240.57354376 2026-03-13,19:22:32.000,72,11149449,6045,0,1773429751,13146.623296789992,28967.985880199994,53240.4827112 2026-03-13,19:22:33.000,72,11149465,5884,0,1773429752,13147.081365869999,31734.896289540004,53240.46873696001 2026-03-13,19:22:34.000,72,11149395,5965,0,1773429753,13147.694370079997,28506.690812999994,53240.46174984 2026-03-13,19:22:35.000,72,11149473,6084,0,1773429754,13148.260220119999,33579.35754708,53240.377904400004 2026-03-13,19:22:36.000,72,11149471,6925,0,1773429755,13148.72502551,30812.01714081,53240.43380136 2026-03-13,19:22:49.000,72,11149492,5485,0,1773429768,13149.526646399994,32194.32333729,53240.70629904001 2026-03-13,19:22:50.000,72,11149449,6084,0,1773429769,13149.83651665999,30349.946669309997,53240.74123464 2026-03-13,19:22:51.000,72,11149444,6324,0,1773429770,13150.139650609992,25277.597146080006,53240.75520888001 2026-03-13,19:22:52.000,72,11149427,6605,0,1773429771,13150.476466109998,25739.336308469996,53240.685337680006 2026-03-13,19:22:53.000,72,11149419,6845,0,1773429772,13150.75265481999,33579.865084439996,53240.72726040001 2026-03-13,19:22:54.000,72,11149460,5525,0,1773429773,13150.97495304999,30813.342377249995,53240.7971316 2026-03-13,19:22:55.000,72,11149465,6005,0,1773429774,13151.11641555999,26201.674646910004,53240.82508008001 2026-03-13,19:22:56.000,72,11149484,5525,0,1773429775,13151.170306039996,27123.67970352,53240.81809296 2026-03-13,19:22:57.000,72,11149426,5485,0,1773429776,13151.05578876999,27122.960692260007,53240.94386112001 2026-03-13,19:22:58.000,72,11149433,7085,0,1773429777,13150.75939113,30811.558947359998,53241.24430728 2026-03-13,19:23:11.000,72,11149384,5605,0,1773429790,13153.177726419999,29888.228654310005,53241.49584360001 2026-03-13,19:23:12.000,72,11149461,6365,0,1773429791,13152.510831729996,26199.214500539994,53241.58667616 2026-03-13,19:23:13.000,72,11149515,6205,0,1773429792,13151.534066779997,27121.75529103,53241.54475344001 2026-03-13,19:23:14.000,72,11149446,5525,0,1773429793,13150.361948839993,29889.039304260004,53241.405011040006 2026-03-13,19:23:15.000,72,11149451,7045,0,1773429794,13149.344766029993,28966.942608960002,53241.286230000005 2026-03-13,19:23:16.000,72,11149478,5725,0,1773429795,13148.826070160001,24355.521598170002,53241.2512944 2026-03-13,19:23:17.000,72,11149472,6685,0,1773429796,13148.954060049997,31734.184327409996,53241.19539744 2026-03-13,19:23:18.000,72,11149464,5485,0,1773429797,13149.998188099991,31272.9808989,53241.24430728 2026-03-13,19:23:19.000,72,11149468,5565,0,1773429798,13151.251141759996,28044.930503220006,53241.25828152001 2026-03-13,19:23:20.000,72,11149425,5925,0,1773429799,13152.19422515999,26661.510544200006,53241.36308832 2026-03-13,19:23:22.000,72,11149489,5965,0,1773429801,13153.076681769999,28045.226566679994,53241.32815272001 2026-03-13,19:23:23.000,72,11149509,6565,0,1773429802,13152.989109739989,29889.90634725,53241.27225576 2026-03-13,19:23:24.000,72,11149481,5845,0,1773429803,13152.827438300003,30812.129926890004,53241.3910368 2026-03-13,19:23:25.000,72,11149452,6245,0,1773429804,13152.739866269992,30350.820761430004,53241.46789512 2026-03-13,19:23:26.000,72,11149473,6645,0,1773429805,13152.618612689992,28044.796569750004,53241.44693376001 2026-03-13,19:23:27.000,72,11149468,6284,0,1773429806,13152.537776969992,28044.578046719995,53241.43295952 2026-03-13,19:23:28.000,72,11149496,5485,0,1773429807,13152.456941249991,33578.427061919996,53241.43994664 2026-03-13,19:23:29.000,72,11149401,5805,0,1773429808,13152.463677560001,31733.697937439996,53241.50981784 2026-03-13,19:23:30.000,72,11149449,6885,0,1773429809,13152.665766860002,30811.474357800005,53241.48186936 2026-03-13,19:23:31.000,72,11149414,5245,0,1773429810,13153.016054979998,30350.510599710004,53241.52379208001 2026-03-13,19:23:44.000,72,11149420,5605,0,1773429823,13153.096890699999,25737.468289020006,53241.95000640001 2026-03-13,19:23:45.000,72,11149434,5565,0,1773429824,13153.46065144,30810.71305176,53241.956993520005 2026-03-13,19:23:46.000,72,11149399,5884,0,1773429825,13153.676213359991,30811.05845913,53241.95000640001 2026-03-13,19:23:47.000,72,11149421,5845,0,1773429826,13153.635795499991,30811.276982159994,53241.984942 2026-03-13,19:23:48.000,72,11149443,6685,0,1773429827,13153.40002465,34039.44721305001,53241.95000640001 2026-03-13,19:23:49.000,72,11149491,7045,0,1773429828,13153.144044869994,22971.544757879994,53242.01987760001 2026-03-13,19:23:50.000,72,11149474,6685,0,1773429829,13152.962164499993,29888.898321660003,53242.06878744001 2026-03-13,19:23:51.000,72,11149435,6084,0,1773429830,13152.968900809989,28966.512612029997,53242.075774560006 2026-03-13,19:23:52.000,72,11149477,6005,0,1773429831,13153.029527599989,27122.037256230004,53242.10372304 2026-03-13,19:23:53.000,72,11149453,6885,0,1773429832,13153.33266154999,33117.26592819,53242.34827224 2026-03-13,19:23:55.000,72,11149408,6885,0,1773429834,13153.37307940999,28044.923454090007,53242.15263288 2026-03-13,19:23:56.000,72,11149443,7005,0,1773429835,13153.35287047999,27122.3826636,53242.173594240005 2026-03-13,19:23:57.000,72,11149499,6885,0,1773429836,13153.43370619999,27121.945617539997,53242.2294912 2026-03-13,19:23:58.000,72,11149376,5684,0,1773429837,13153.810939559997,28504.646565300005,53242.222504080004 2026-03-13,19:23:59.000,72,11149439,7045,0,1773429838,13154.43068007999,28965.20147385,53242.25045256 2026-03-13,19:24:00.000,72,11149460,5684,0,1773429839,13155.003266430002,29886.98800743,53242.2993624 2026-03-13,19:24:01.000,72,11149454,6725,0,1773429840,13155.272718829998,26658.754334369994,53242.341285120005 2026-03-13,19:24:02.000,72,11149435,6124,0,1773429841,13155.178410489993,27119.929566360006,53242.39718208 2026-03-13,19:24:03.000,72,11149423,5965,0,1773429842,13154.71360509999,28964.56705215,53242.36224648001 2026-03-13,19:24:04.000,72,11149445,5884,0,1773429843,13154.282481259994,30809.2891275,53242.390194960004 2026-03-13,19:24:06.000,72,11149465,5805,0,1773429845,13154.019765169993,30809.183390549995,53242.46705328 2026-03-13,19:24:07.000,72,11149418,6045,0,1773429846,13154.39026221999,28042.4351112,53242.460066160005 2026-03-13,19:24:08.000,72,11149418,6525,0,1773429847,13154.855067609991,27581.45020572,53242.48102752001 2026-03-13,19:24:09.000,72,11149429,6685,0,1773429848,13155.151465249997,35882.428153290006,53242.59282144 2026-03-13,19:24:10.000,72,11149481,5765,0,1773429849,13155.104311080002,32193.20252562,53242.70461536 2026-03-13,19:24:11.000,72,11149422,6324,0,1773429850,13154.7809682,31270.91550381,53242.76749944001 2026-03-13,19:24:12.000,72,11149449,6565,0,1773429851,13154.080391959993,28042.576093800002,53242.80942216 2026-03-13,19:24:13.000,72,11149384,5805,0,1773429852,13153.137308559999,26658.930562620008,53242.746538080006 2026-03-13,19:24:14.000,72,11149487,6324,0,1773429853,13152.21443408999,33114.932666160006,53242.77448656 2026-03-13,19:24:15.000,72,11149445,5684,0,1773429854,13151.527330470002,22969.500510180005,53242.71858960001 2026-03-13,19:24:17.000,72,11149439,6205,0,1773429856,13151.230932829996,25735.980922589995,53242.578847200006 2026-03-13,19:24:18.000,72,11149405,5845,0,1773429857,13151.709210839988,30808.17536496,53242.48801464 2026-03-13,19:24:19.000,72,11149401,6765,0,1773429858,13152.571458519997,27118.56203514,53242.49500176 2026-03-13,19:24:20.000,72,11149395,6005,0,1773429859,13153.507805609996,30346.07669694,53242.5439116 2026-03-13,19:24:21.000,72,11149452,6565,0,1773429860,13154.316162809999,33573.66185004001,53242.57186008001 2026-03-13,19:24:22.000,72,11149508,5565,0,1773429861,13154.902221780001,30345.660798269993,53242.60679568 2026-03-13,19:24:23.000,72,11149410,6645,0,1773429862,13155.259246209993,22506.711027419995,53242.64173128 2026-03-13,19:24:24.000,72,11149429,6885,0,1773429863,13155.400708719993,30346.675872990003,53242.683654 2026-03-13,19:24:25.000,72,11149454,6445,0,1773429864,13155.380499789993,28963.855090020006,53242.746538080006 2026-03-13,19:24:26.000,72,11149463,5925,0,1773429865,13155.178410489993,28041.95577036,53242.78846080001 2026-03-13,19:24:28.000,72,11149429,7165,0,1773429867,13153.932193139997,29886.085718789996,53242.83038352 2026-03-13,19:24:29.000,72,11149450,5485,0,1773429868,13153.13057224999,30346.605381689995,53242.85833200001 2026-03-13,19:24:30.000,72,11149429,7045,0,1773429869,13152.463677560001,29423.839019039995,53242.81640928001 2026-03-13,19:24:31.000,72,11149436,5605,0,1773429870,13152.167279919995,30346.097844329997,53242.795447920005 2026-03-13,19:24:32.000,72,11149431,6245,0,1773429871,13152.25485194999,31268.85010872,53242.76749944001 2026-03-13,19:24:33.000,72,11149479,6084,0,1773429872,13152.632085309997,32191.877289180004,53242.795447920005 2026-03-13,19:24:34.000,72,11149424,5605,0,1773429873,13153.036263909999,29425.664743710004,53242.78147368 2026-03-13,19:24:35.000,72,11149461,6124,0,1773429874,13153.406760959995,27120.063499829994,53242.83737064001 2026-03-13,19:24:36.000,72,11149387,6845,0,1773429875,13153.52127823,31270.048460820006,53242.85833200001 2026-03-13,19:24:37.000,72,11149432,6445,0,1773429876,13153.55495977999,25274.425037580004,53242.90025472 2026-03-13,19:24:39.000,72,11149460,6565,0,1773429878,13152.975637119998,33112.78268151,53242.90724184001 2026-03-13,19:24:40.000,72,11149417,5965,0,1773429879,13152.605140070002,31729.708129859995,53242.98410016001 2026-03-13,19:24:41.000,72,11149409,6925,0,1773429880,13152.23464301999,31269.526825199995,53242.90724184001 2026-03-13,19:24:42.000,72,11149393,6885,0,1773429881,13152.086444199995,28964.912459519997,53242.914228960006 2026-03-13,19:24:43.000,72,11149487,6885,0,1773429882,13152.147070989995,32654.927589750005,53242.9282032 2026-03-13,19:24:44.000,72,11149389,5845,0,1773429883,13152.33568766999,34038.657710490006,53242.844357760005 2026-03-13,19:24:45.000,72,11149475,6245,0,1773429884,13152.510831729996,33116.10282174,53242.80942216 2026-03-13,19:24:46.000,72,11149399,6885,0,1773429885,13152.571458519997,28042.893304650002,53242.844357760005 2026-03-13,19:24:47.000,72,11149419,6845,0,1773429886,13152.564722210001,30348.205534199995,53242.81640928001 2026-03-13,19:24:48.000,72,11149413,6005,0,1773429887,13152.510831729996,30348.00815856,53242.80243504 2026-03-13,19:24:50.000,72,11149465,5925,0,1773429889,13152.807229370002,27581.13299487,53242.80243504 2026-03-13,19:24:51.000,72,11149474,5405,0,1773429890,13153.33939786,29886.776533530006,53242.76749944001 2026-03-13,19:24:52.000,72,11149448,6565,0,1773429891,13153.925456830002,28963.981974359995,53242.746538080006 2026-03-13,19:24:53.000,72,11149481,6885,0,1773429892,13154.43068007999,27579.899397119996,53242.844357760005 2026-03-13,19:24:54.000,72,11149477,5925,0,1773429893,13154.75402295999,28501.48855506,53242.88628048001 2026-03-13,19:24:55.000,72,11149473,5684,0,1773429894,13154.848331299996,28500.945772050007,53242.9282032 2026-03-13,19:24:56.000,72,11149432,5485,0,1773429895,13154.61256044999,28961.719203629997,53242.97711304 2026-03-13,19:24:57.000,72,11149449,6965,0,1773429896,13154.080391959993,32650.620571320003,53243.00506152001 2026-03-13,19:24:58.000,72,11149495,5684,0,1773429897,13153.25856214,27578.221704180003,53243.012048640005 2026-03-13,19:24:59.000,72,11149453,6084,0,1773429898,13152.429996009996,31728.573219929996,53242.97012592 2026-03-13,19:25:01.000,72,11149481,7045,0,1773429900,13151.480176299992,31728.784693830006,53242.80942216 2026-03-13,19:25:02.000,72,11149474,6205,0,1773429901,13151.554275709997,27117.483518249996,53242.795447920005 2026-03-13,19:25:03.000,72,11149412,5605,0,1773429902,13151.897827519999,29884.210650210007,53242.76051232 2026-03-13,19:25:04.000,72,11149396,5485,0,1773429903,13152.38284184,31267.440282719996,53242.71160248 2026-03-13,19:25:05.000,72,11149397,6124,0,1773429904,13152.847647230003,30805.91964336,53242.676666880005 2026-03-13,19:25:06.000,72,11149385,6084,0,1773429905,13153.184462729994,27116.63762265,53242.70461536 2026-03-13,19:25:07.000,72,11149446,5605,0,1773429906,13153.426969889995,31266.509797560007,53242.683654 2026-03-13,19:25:08.000,72,11149381,5884,0,1773429907,13153.548223469996,28499.676928650006,53242.78846080001 2026-03-13,19:25:09.000,72,11149359,6084,0,1773429908,13153.56169609,28499.874304290002,53242.795447920005 2026-03-13,19:25:10.000,72,11149433,6205,0,1773429909,13153.285507379995,31267.07372796,53242.86531912001 2026-03-13,19:25:12.000,72,11149435,6205,0,1773429911,13151.99213585999,31728.86223426,53242.85833200001 2026-03-13,19:25:13.000,72,11149395,6084,0,1773429912,13151.399340579992,26656.421072340003,53242.80942216 2026-03-13,19:25:14.000,72,11149416,6525,0,1773429913,13151.03557983999,27578.475472859995,53242.69762824001 2026-03-13,19:25:15.000,72,11149412,5884,0,1773429914,13151.03557983999,29883.618523290002,53242.627757040005 2026-03-13,19:25:16.000,72,11149411,6084,0,1773429915,13151.264614380001,31727.318474789994,53242.62076992001 2026-03-13,19:25:17.000,72,11149398,5565,0,1773429916,13151.641847739993,26192.983069619993,53242.60679568 2026-03-13,19:25:18.000,72,11149344,6525,0,1773429917,13152.025817409994,28497.794810940002,53242.578847200006 2026-03-13,19:25:19.000,72,11149385,5925,0,1773429918,13152.355896599991,31724.928819720008,53242.51596312 2026-03-13,19:25:20.000,72,11149403,6084,0,1773429919,13152.537776969992,28957.912673429993,53242.5439116 2026-03-13,19:25:21.000,72,11149402,6405,0,1773429920,13152.719657339992,31724.449478880008,53242.53692448 2026-03-13,19:25:23.000,72,11149436,6565,0,1773429922,13153.27203475999,28497.02645577,53242.6137828 2026-03-13,19:25:24.000,72,11149364,5605,0,1773429923,13153.60211395,31725.422258820006,53242.58583432 2026-03-13,19:25:25.000,72,11149426,5645,0,1773429924,13153.743576460001,26192.701104420004,53242.62076992001 2026-03-13,19:25:26.000,72,11149399,6245,0,1773429925,13153.467387749995,31265.713245870007,53242.65570552 2026-03-13,19:25:27.000,72,11149405,6245,0,1773429926,13152.571458519997,27577.28416989,53242.69064112001 2026-03-13,19:25:28.000,72,11149364,6645,0,1773429927,13151.230932829996,28960.950848459994,53242.70461536 2026-03-13,19:25:29.000,72,11149394,5684,0,1773429928,13149.76241725,27116.496640049998,53242.58583432 2026-03-13,19:25:30.000,72,11149385,6885,0,1773429929,13148.590299309995,29883.040494629997,53242.56487296 2026-03-13,19:25:31.000,72,11149364,5565,0,1773429930,13147.943613549993,28038.078748860004,53242.46705328 2026-03-13,19:25:32.000,72,11149446,6485,0,1773429931,13147.997504029998,28498.598411760002,53242.3692336 2026-03-13,19:25:34.000,72,11149446,6365,0,1773429933,13149.6613726,30341.960005019995,53242.21551696001 2026-03-13,19:25:35.000,72,11149405,6885,0,1773429934,13150.79980899,28958.14529472,53242.20154272 2026-03-13,19:25:36.000,72,11149396,5605,0,1773429935,13151.944981689994,31263.443426009995,53242.13865864 2026-03-13,19:25:37.000,72,11149407,5725,0,1773429936,13153.022791289994,29418.939873690004,53242.15263288 2026-03-13,19:25:38.000,72,11149409,5725,0,1773429937,13153.918720519992,31724.53406844,53242.19455560001 2026-03-13,19:25:39.000,72,11149375,6925,0,1773429938,13154.51151579999,34491.486772560005,53242.18756848001 2026-03-13,19:25:40.000,72,11149448,5365,0,1773429939,13154.69339616999,31725.1825884,53242.33429800001 2026-03-13,19:25:41.000,72,11149429,6765,0,1773429940,13154.376789599999,27575.67696825,53242.39718208 2026-03-13,19:25:42.000,72,11149410,5445,0,1773429941,13153.743576460001,28037.32449195,53242.45307904001 2026-03-13,19:25:43.000,72,11149402,5405,0,1773429942,13152.948691879988,32187.76764639,53242.390194960004 2026-03-13,19:25:45.000,72,11149417,6605,0,1773429944,13151.325241170001,30343.207701029998,53242.35525936001 2026-03-13,19:25:46.000,72,11149407,7005,0,1773429945,13150.644873859994,29420.709205320003,53242.32731088 2026-03-13,19:25:47.000,72,11149417,6245,0,1773429946,13150.213750019997,22042.420079970005,53242.21551696001 2026-03-13,19:25:48.000,72,11149403,7085,0,1773429947,13150.105969060001,33569.97515504999,53242.16660712001 2026-03-13,19:25:49.000,72,11149377,6845,0,1773429948,13150.469729799988,27575.06369394,53242.19455560001 2026-03-13,19:25:50.000,72,11149401,6965,0,1773429949,13151.230932829996,32186.13929736,53242.14564576001 2026-03-13,19:25:51.000,72,11149364,5605,0,1773429950,13152.27506087999,28497.252027929993,53242.173594240005 2026-03-13,19:25:52.000,72,11149389,6845,0,1773429951,13153.31245261999,27575.38090479,53242.20852984 2026-03-13,19:25:53.000,72,11149408,5605,0,1773429952,13154.039974099993,34031.467597890005,53242.2993624 2026-03-13,19:25:54.000,72,11149394,6284,0,1773429953,13154.41047114999,29881.750503839998,53242.292375280005 2026-03-13,19:25:56.000,72,11149396,6645,0,1773429955,13153.55495977999,33109.89958734,53242.3692336 2026-03-13,19:25:57.000,72,11149425,6005,0,1773429956,13152.618612689992,29881.778700359995,53242.41814344 2026-03-13,19:25:58.000,72,11149401,6925,0,1773429957,13151.628375120003,32186.907652530004,53242.39718208 2026-03-13,19:25:59.000,72,11149389,6045,0,1773429958,13150.79307267999,27114.029444550004,53242.34827224 2026-03-13,19:26:00.000,72,11149359,6245,0,1773429959,13150.287849430002,28957.870378649997,53242.292375280005 2026-03-13,19:26:01.000,72,11149450,6284,0,1773429960,13150.085760130001,28957.179563910002,53242.292375280005 2026-03-13,19:26:02.000,72,11149379,6165,0,1773429961,13150.233958949997,32184.306523559993,53242.13167152 2026-03-13,19:26:03.000,72,11149443,6165,0,1773429962,13150.510147659988,30800.611648470003,53242.15263288 2026-03-13,19:26:04.000,72,11149436,6124,0,1773429963,13151.06252508,29878.324626660004,53242.15962 2026-03-13,19:26:05.000,72,11149507,6925,0,1773429964,13151.702474529993,31722.955063319998,53242.18058136 2026-03-13,19:26:07.000,72,11149455,6324,0,1773429966,13152.894801399998,30340.867389870007,53242.25743968 2026-03-13,19:26:08.000,72,11149486,6805,0,1773429967,13153.37981572,25269.399007889995,53242.2294912 2026-03-13,19:26:09.000,72,11149393,6685,0,1773429968,13153.703158600001,29420.194618830006,53242.27141392 2026-03-13,19:26:10.000,72,11149436,5765,0,1773429969,13153.911984209997,28959.830036789994,53242.27840104 2026-03-13,19:26:11.000,72,11149427,5845,0,1773429970,13153.965874690002,31266.065702370004,53242.26442680001 2026-03-13,19:26:12.000,72,11149472,6365,0,1773429971,13153.810939559997,29883.061642019995,53242.19455560001 2026-03-13,19:26:13.000,72,11149478,6525,0,1773429972,13153.736840149992,33572.13218883,53242.2294912 2026-03-13,19:26:14.000,72,11149445,6005,0,1773429973,13153.60211395,27577.333513799997,53242.18756848001 2026-03-13,19:26:15.000,72,11149454,6485,0,1773429974,13153.42023358,28499.27512824,53242.13167152 2026-03-13,19:26:16.000,72,11149448,6685,0,1773429975,13153.204671659994,28499.049556080005,53242.222504080004 2026-03-13,19:26:18.000,72,11149472,6365,0,1773429977,13152.760075199993,28037.832029309997,53242.292375280005 2026-03-13,19:26:19.000,72,11149427,6965,0,1773429978,13152.423259700001,28960.302328499994,53242.33429800001 2026-03-13,19:26:20.000,72,11149422,5325,0,1773429979,13152.05949896,30344.018350979997,53242.28538816001 2026-03-13,19:26:21.000,72,11149441,6845,0,1773429980,13151.790046559989,27116.419099620005,53242.36224648001 2026-03-13,19:26:22.000,72,11149448,5605,0,1773429981,13151.702474529993,31266.812910149994,53242.38320784001 2026-03-13,19:26:23.000,72,11149483,6645,0,1773429982,13151.816991799999,29883.540982859995,53242.38320784001 2026-03-13,19:26:24.000,72,11149395,5765,0,1773429983,13151.93150906999,29883.456393300003,53242.33429800001 2026-03-13,19:26:25.000,72,11149477,5725,0,1773429984,13152.025817409994,29883.385901999995,53242.30634952 2026-03-13,19:26:26.000,72,11149436,4925,0,1773429985,13152.03929003,31266.44635539,53242.27840104 2026-03-13,19:26:27.000,72,11149417,6565,0,1773429986,13151.756365009998,26193.69503175,53242.26442680001 2026-03-13,19:26:29.000,72,11149389,5965,0,1773429988,13151.008634599995,28037.394983250007,53242.13167152 2026-03-13,19:26:30.000,72,11149477,5845,0,1773429989,13151.089470319996,28036.99318284,53242.124684400005 2026-03-13,19:26:31.000,72,11149411,7045,0,1773429990,13151.561012019993,34031.18563269,53242.02686472001 2026-03-13,19:26:32.000,72,11149438,5485,0,1773429991,13152.436732319991,31264.317518130003,53241.97096776 2026-03-13,19:26:33.000,72,11149454,5645,0,1773429992,13153.46065144,23886.54297927,53241.93603216 2026-03-13,19:26:34.000,72,11149460,5445,0,1773429993,13154.444152699994,30342.453444119994,53242.01987760001 2026-03-13,19:26:35.000,72,11149486,5405,0,1773429994,13155.124520010002,29881.70820906,53242.075774560006 2026-03-13,19:26:36.000,72,11149478,5285,0,1773429995,13155.508489679989,25732.047508050004,53242.10372304 2026-03-13,19:26:37.000,72,11149334,5765,0,1773429996,13155.63647957,27115.784677920004,53242.18058136 2026-03-13,19:26:38.000,72,11149472,5525,0,1773429997,13155.73078790999,22504.772516669997,53242.27840104 2026-03-13,19:26:40.000,72,11149464,6525,0,1773429999,13155.643215879994,28038.628580999997,53242.32731088 2026-03-13,19:26:41.000,72,11149442,5684,0,1773430000,13155.218828349993,31266.523895820006,53242.34827224 2026-03-13,19:26:42.000,72,11149482,6565,0,1773430001,13154.41720746,33571.99825536,53242.33429800001 2026-03-13,19:26:43.000,72,11149446,6685,0,1773430002,13153.23835321,33110.51286165,53242.39718208 2026-03-13,19:26:44.000,72,11149447,7005,0,1773430003,13151.944981689994,26193.117003089996,53242.40416920001 2026-03-13,19:26:45.000,72,11149456,5684,0,1773430004,13150.806545299994,24809.238850620008,53242.3692336 2026-03-13,19:26:46.000,72,11149415,6084,0,1773430005,13150.240695259992,29419.997243189995,53242.25743968 2026-03-13,19:26:47.000,72,11149461,7005,0,1773430006,13150.308058360002,26192.09487924,53242.20154272 2026-03-13,19:26:48.000,72,11149437,5805,0,1773430007,13150.968216739995,29881.23591735,53242.16660712001 2026-03-13,19:26:49.000,72,11149451,6845,0,1773430008,13151.958454309999,28959.378892470006,53242.15962 2026-03-13,19:26:51.000,72,11149449,7205,0,1773430010,13153.33266154999,31265.410133280006,53242.173594240005 2026-03-13,19:26:52.000,72,11149413,6084,0,1773430011,13153.58190502,25731.75849372,53242.124684400005 2026-03-13,19:26:53.000,72,11149474,5445,0,1773430012,13153.682949670001,29881.221819090002,53242.15263288 2026-03-13,19:26:54.000,72,11149444,5645,0,1773430013,13153.770521699997,30802.691141820003,53242.23647832001 2026-03-13,19:26:55.000,72,11149470,6485,0,1773430014,13153.911984209997,31724.125218899993,53242.25045256 2026-03-13,19:26:56.000,72,11149469,6885,0,1773430015,13154.120809819993,31262.386056510004,53242.20852984 2026-03-13,19:26:57.000,72,11149432,5365,0,1773430016,13154.322899119994,28956.361864830003,53242.21551696001 2026-03-13,19:26:58.000,72,11149457,7205,0,1773430017,13154.545197349995,27112.027491629997,53242.21551696001 2026-03-13,19:26:59.000,72,11149435,6765,0,1773430018,13154.80117713,27573.541081860007,53242.27840104 2026-03-13,19:27:00.000,72,11149433,6885,0,1773430019,13155.010002739997,31263.182608200004,53242.341285120005 2026-03-13,19:27:02.000,72,11149479,6765,0,1773430021,13155.151465249997,28959.364794210007,53242.36224648001 2026-03-13,19:27:03.000,72,11149479,6605,0,1773430022,13155.111047389997,29421.026416170003,53242.3692336 2026-03-13,19:27:04.000,72,11149421,5965,0,1773430023,13154.989793809997,28960.189542420005,53242.460066160005 2026-03-13,19:27:05.000,72,11149474,5325,0,1773430024,13154.767495579996,32649.04861533,53242.48801464 2026-03-13,19:27:06.000,72,11149384,6045,0,1773430025,13154.51151579999,29420.821991400007,53242.49500176 2026-03-13,19:27:07.000,72,11149446,5525,0,1773430026,13154.221854469994,26653.73535381,53242.52295024001 2026-03-13,19:27:08.000,72,11149455,5884,0,1773430027,13154.006292550002,32647.92075453,53242.51596312 2026-03-13,19:27:09.000,72,11149436,5405,0,1773430028,13153.851357419997,26191.848159689995,53242.48801464 2026-03-13,19:27:10.000,72,11149460,5485,0,1773430029,13153.608850259996,27574.859269170003,53242.53692448 2026-03-13,19:27:11.000,72,11149441,6885,0,1773430030,13153.25856214,27113.43731763,53242.52295024001 2026-03-13,19:27:13.000,72,11149435,5645,0,1773430032,13152.36263291,23424.077756490005,53242.46705328 2026-03-13,19:27:14.000,72,11149444,5525,0,1773430033,13152.126862059995,27573.978127919996,53242.40416920001 2026-03-13,19:27:15.000,72,11149412,6365,0,1773430034,13152.17401622999,27113.148303299997,53242.292375280005 2026-03-13,19:27:16.000,72,11149441,5965,0,1773430035,13152.632085309997,33107.99632224,53242.26442680001 2026-03-13,19:27:17.000,72,11149465,6245,0,1773430036,13153.42023358,30341.840169810006,53242.28538816001 2026-03-13,19:27:18.000,72,11149426,5445,0,1773430037,13154.383525909994,33109.011396960006,53242.27840104 2026-03-13,19:27:19.000,72,11149482,5285,0,1773430038,13155.319872999993,32187.175519469994,53242.28538816001 2026-03-13,19:27:20.000,72,11149457,6925,0,1773430039,13156.101284960001,32648.343702330007,53242.292375280005 2026-03-13,19:27:21.000,72,11149431,6925,0,1773430040,13156.491990939998,34031.60858049001,53242.41814344 2026-03-13,19:27:22.000,72,11149486,5605,0,1773430041,13156.458309389993,27575.669919120002,53242.49500176 2026-03-13,19:27:24.000,72,11149474,5845,0,1773430043,13155.272718829998,25269.102944430007,53242.66269264 2026-03-13,19:27:25.000,72,11149441,5805,0,1773430044,13154.343108049994,29879.48773311,53242.71858960001 2026-03-13,19:27:26.000,72,11149472,5245,0,1773430045,13153.447178819995,26189.818010250005,53242.69064112001 2026-03-13,19:27:27.000,72,11149449,6165,0,1773430046,13152.679239479992,28033.525010879996,53242.66269264 2026-03-13,19:27:28.000,72,11149421,7045,0,1773430047,13152.23464301999,29416.381039500004,53242.69064112001 2026-03-13,19:27:29.000,72,11149483,6925,0,1773430048,13152.05276264999,29416.211860380005,53242.66967976001 2026-03-13,19:27:30.000,72,11149495,6845,0,1773430049,13152.11338943999,31260.884591819995,53242.676666880005 2026-03-13,19:27:31.000,72,11149473,7045,0,1773430050,13152.27506087999,34028.30253852,53242.66967976001 2026-03-13,19:27:32.000,72,11149457,6284,0,1773430051,13152.477150179991,22962.65580495,53242.64173128 2026-03-13,19:27:33.000,72,11149448,5805,0,1773430052,13152.739866269992,34030.31858970001,53242.683654 2026-03-13,19:27:35.000,72,11149461,7005,0,1773430054,13153.305716309995,28498.034481359995,53242.71160248 2026-03-13,19:27:36.000,72,11149388,6605,0,1773430055,13153.5010693,25270.28719827,53242.70461536 2026-03-13,19:27:37.000,72,11149392,6525,0,1773430056,13153.709894909996,28497.999235709998,53242.55089872001 2026-03-13,19:27:38.000,72,11149435,6084,0,1773430057,13153.743576460001,28036.549087649997,53242.50198888001 2026-03-13,19:27:39.000,72,11149455,6845,0,1773430058,13153.608850259996,24808.308365460005,53242.58583432 2026-03-13,19:27:40.000,72,11149506,6685,0,1773430059,13153.39328833999,27574.379928330003,53242.52295024001 2026-03-13,19:27:41.000,72,11149388,5645,0,1773430060,13153.117099629999,30340.254115560005,53242.42513056 2026-03-13,19:27:42.000,72,11149419,6084,0,1773430061,13152.820701989993,27111.68913339,53242.45307904001 2026-03-13,19:27:43.000,72,11149420,6124,0,1773430062,13152.699448409992,32644.1071752,53242.53692448 2026-03-13,19:27:44.000,72,11149437,6084,0,1773430063,13152.598403759992,31721.305566900002,53242.578847200006 2026-03-13,19:27:46.000,72,11149465,7005,0,1773430065,13152.34242398,27110.54717433,53242.66967976001 2026-03-13,19:27:47.000,72,11149451,6645,0,1773430066,13152.33568766999,31722.313592489998,53242.676666880005 2026-03-13,19:27:48.000,72,11149477,6925,0,1773430067,13152.423259700001,28495.43335239,53242.62076992001 2026-03-13,19:27:49.000,72,11149474,5765,0,1773430068,13152.584931140002,34490.70431913,53242.676666880005 2026-03-13,19:27:50.000,72,11149373,6885,0,1773430069,13152.699448409992,31263.55621209,53242.676666880005 2026-03-13,19:27:51.000,72,11149446,5485,0,1773430070,13152.874592469998,24808.096891559995,53242.676666880005 2026-03-13,19:27:52.000,72,11149417,6284,0,1773430071,13153.29898,26652.346675199995,53242.64173128 2026-03-13,19:27:53.000,72,11149383,6205,0,1773430072,13153.703158600001,25729.728344279996,53242.63474416 2026-03-13,19:27:54.000,72,11149411,6124,0,1773430073,13154.033237789998,33568.16352864,53242.627757040005 2026-03-13,19:27:55.000,72,11149444,6565,0,1773430074,13154.51825211,30801.069841920005,53242.77448656 2026-03-13,19:27:57.000,72,11149477,7125,0,1773430076,13154.828122369996,28956.213833100002,53242.90724184001 2026-03-13,19:27:58.000,72,11149431,5925,0,1773430077,13154.43068007999,30800.625746730002,53242.893267600004 2026-03-13,19:27:59.000,72,11149493,6685,0,1773430078,13153.662740740001,28034.004351719996,53242.78846080001 2026-03-13,19:28:00.000,72,11149429,6124,0,1773430079,13152.483886490001,27111.858312509998,53242.76051232 2026-03-13,19:28:01.000,72,11149452,6565,0,1773430080,13151.513857849997,33567.49386129,53242.76749944001 2026-03-13,19:28:02.000,72,11149411,6324,0,1773430081,13150.73244588999,28034.385004740005,53242.69762824001 2026-03-13,19:28:03.000,72,11149392,5485,0,1773430082,13150.415839319998,28034.497790819994,53242.63474416 2026-03-13,19:28:04.000,72,11149459,6165,0,1773430083,13150.496675039998,28034.59647864,53242.64871840001 2026-03-13,19:28:05.000,72,11149450,5485,0,1773430084,13151.09620662999,26190.107024580007,53242.64871840001 2026-03-13,19:28:06.000,72,11149379,7085,0,1773430085,13152.025817409994,29417.649882900005,53242.59980856001 2026-03-13,19:28:08.000,72,11149418,5485,0,1773430087,13154.154491369998,27111.5270034,53242.52295024001 2026-03-13,19:28:09.000,72,11149471,6084,0,1773430088,13155.003266430002,32183.60865969,53242.627757040005 2026-03-13,19:28:10.000,72,11149456,6525,0,1773430089,13155.501753369994,26650.450459230007,53242.627757040005 2026-03-13,19:28:11.000,72,11149450,5805,0,1773430090,13155.67689743,28495.10204328,53242.683654 2026-03-13,19:28:12.000,72,11149453,6845,0,1773430091,13155.515225989999,29878.86036054,53242.71160248 2026-03-13,19:28:13.000,72,11149420,5565,0,1773430092,13155.043684290002,28957.130220000006,53242.725576720004 2026-03-13,19:28:14.000,72,11149431,5884,0,1773430093,13154.242063399994,29418.538073279997,53242.8233964 2026-03-13,19:28:15.000,72,11149494,6445,0,1773430094,13153.35287047999,30340.740505530004,53242.88628048001 2026-03-13,19:28:16.000,72,11149412,6445,0,1773430095,13152.24137933,32184.842257440003,53242.94217744 2026-03-13,19:28:17.000,72,11149492,5605,0,1773430096,13151.224196520001,25728.974087370007,53242.90724184001 2026-03-13,19:28:19.000,72,11149430,5925,0,1773430098,13150.402366699993,30339.48576039,53242.8233964 2026-03-13,19:28:20.000,72,11149406,5765,0,1773430099,13150.456257179998,27572.81502147,53242.73955096001 2026-03-13,19:28:21.000,72,11149476,6525,0,1773430100,13150.77286374999,26650.605540090008,53242.73955096001 2026-03-13,19:28:22.000,72,11149475,5884,0,1773430101,13151.217460209991,28494.890569380004,53242.59282144 2026-03-13,19:28:23.000,72,11149451,6245,0,1773430102,13151.608166190003,33105.67715847,53242.57186008001 2026-03-13,19:28:24.000,72,11149461,6605,0,1773430103,13152.05949896,34488.64597317,53242.59980856001 2026-03-13,19:28:25.000,72,11149436,6124,0,1773430104,13152.584931140002,29416.41628515,53242.64871840001 2026-03-13,19:28:26.000,72,11149489,5884,0,1773430105,13152.982373429993,27110.948974740008,53242.725576720004 2026-03-13,19:28:27.000,72,11149432,6405,0,1773430106,13153.096890699999,31261.31458875,53242.71858960001 2026-03-13,19:28:28.000,72,11149455,6165,0,1773430107,13152.989109739989,30800.597550210005,53242.73256384 2026-03-13,19:28:30.000,72,11149479,5925,0,1773430109,13151.406076890002,28956.54514221,53242.578847200006 2026-03-13,19:28:31.000,72,11149464,5565,0,1773430110,13150.355212529998,27111.808968600002,53242.59980856001 2026-03-13,19:28:32.000,72,11149444,5605,0,1773430111,13149.445810679994,28494.77073417,53242.53692448 2026-03-13,19:28:33.000,72,11149419,6245,0,1773430112,13148.967532670002,30338.787896520007,53242.46705328 2026-03-13,19:28:34.000,72,11149435,5845,0,1773430113,13149.129204110002,26188.612609019998,53242.508976000005 2026-03-13,19:28:35.000,72,11149422,5565,0,1773430114,13149.58053688,32643.987339989995,53242.4391048 2026-03-13,19:28:36.000,72,11149416,6525,0,1773430115,13150.321530979993,30799.765752870007,53242.341285120005 2026-03-13,19:28:37.000,72,11149461,6165,0,1773430116,13151.264614380001,26650.267181849995,53242.35525936001 2026-03-13,19:28:38.000,72,11149434,5565,0,1773430117,13152.21443408999,28495.40515587,53242.34827224 2026-03-13,19:28:39.000,72,11149461,6965,0,1773430118,13152.787020440002,30340.846242479995,53242.31333664001 2026-03-13,19:28:41.000,72,11149454,6605,0,1773430120,13152.888065089988,33109.279263899996,53242.32731088 2026-03-13,19:28:42.000,72,11149443,6965,0,1773430121,13152.369369219996,26192.715202680003,53242.35525936001 2026-03-13,19:28:43.000,72,11149431,7125,0,1773430122,13151.655320359998,26192.41913922,53242.41814344 2026-03-13,19:28:44.000,72,11149446,5645,0,1773430123,13150.786336369994,23885.92265583,53242.45307904001 2026-03-13,19:28:45.000,72,11149458,6565,0,1773430124,13149.910616069996,26190.417186299994,53242.46705328 2026-03-13,19:28:46.000,72,11149412,6605,0,1773430125,13149.034895769997,29878.183644060002,53242.50198888001 2026-03-13,19:28:47.000,72,11149417,6084,0,1773430126,13148.172648089989,30338.329703070005,53242.5439116 2026-03-13,19:28:48.000,72,11149444,5445,0,1773430127,13147.492280779996,27571.04568984,53242.41814344 2026-03-13,19:28:49.000,72,11149455,6124,0,1773430128,13147.290191479995,34025.9481291,53242.30634952 2026-03-13,19:28:50.000,72,11149446,5645,0,1773430129,13147.512489709996,31720.38213087,53242.23647832001 2026-03-13,19:28:52.000,72,11149453,6124,0,1773430131,13148.832806469996,28493.98123161,53242.01987760001 2026-03-13,19:28:53.000,72,11149455,6165,0,1773430132,13149.53338270999,25267.43230062,53241.99192912 2026-03-13,19:28:54.000,72,11149445,5965,0,1773430133,13150.159859539992,29879.720354400008,53241.92904504001 2026-03-13,19:28:55.000,72,11149451,5805,0,1773430134,13150.624664929994,28958.265129930005,53241.908083680006 2026-03-13,19:28:56.000,72,11149466,6324,0,1773430135,13150.75939113,28497.315470100002,53241.85917384001 2026-03-13,19:28:57.000,72,11149422,5884,0,1773430136,13150.577510759998,27574.527960060004,53241.85917384001 2026-03-13,19:28:58.000,72,11149434,6525,0,1773430137,13150.254167879997,27573.357804479994,53241.7753284 2026-03-13,19:28:59.000,72,11149477,6725,0,1773430138,13149.85672558999,28032.8482944,53241.740392800006 2026-03-13,19:29:00.000,72,11149420,5405,0,1773430139,13149.479492229999,33564.561423210005,53241.81026400001 2026-03-13,19:29:01.000,72,11149442,5405,0,1773430140,13149.277402929998,29874.926946000007,53241.7753284 2026-03-13,19:29:03.000,72,11149467,7205,0,1773430142,13149.162885659993,29413.934991389993,53241.76135416001 2026-03-13,19:29:04.000,72,11149381,6005,0,1773430143,13149.061841009992,31259.129358449994,53241.74737992 2026-03-13,19:29:05.000,72,11149424,5645,0,1773430144,13148.846279090001,33104.56339593,53241.74737992 2026-03-13,19:29:06.000,72,11149415,5884,0,1773430145,13148.61724454999,33105.648961950006,53241.69847008 2026-03-13,19:29:07.000,72,11149452,5405,0,1773430146,13148.489254659995,29417.614637249993,53241.69847008 2026-03-13,19:29:08.000,72,11149486,5605,0,1773430147,13148.469045729995,33568.05779169001,53241.64257312001 2026-03-13,19:29:09.000,72,11149404,6405,0,1773430148,13148.43536417999,32646.19371768,53241.53776632 2026-03-13,19:29:10.000,72,11149430,5565,0,1773430149,13148.31411059999,27112.979124179998,53241.58667616 2026-03-13,19:29:11.000,72,11149438,5525,0,1773430150,13148.078339749998,28496.314493640006,53241.621611760005 2026-03-13,19:29:12.000,72,11149457,6245,0,1773430151,13147.842568899992,27574.055668350004,53241.59366328001 2026-03-13,19:29:14.000,72,11149430,5684,0,1773430153,13147.25650992999,28034.695166460006,53241.50981784 2026-03-13,19:29:15.000,72,11149441,6965,0,1773430154,13147.09483848999,28956.672026550004,53241.48186936 2026-03-13,19:29:16.000,72,11149416,6525,0,1773430155,13147.040948009999,25728.87539955,53241.34911408001 2026-03-13,19:29:17.000,72,11149391,5884,0,1773430156,13147.088102179994,33106.621741890005,53241.286230000005 2026-03-13,19:29:18.000,72,11149479,6925,0,1773430157,13147.24303731,32645.629787280006,53241.216358800004 2026-03-13,19:29:19.000,72,11149364,5605,0,1773430158,13147.44512661,25267.968034499994,53241.13251336 2026-03-13,19:29:20.000,72,11149356,6124,0,1773430159,13147.795414729997,25267.90459233,53241.06264216001 2026-03-13,19:29:21.000,72,11149374,6284,0,1773430160,13148.25348380999,31262.245073910002,53241.06264216001 2026-03-13,19:29:22.000,72,11149410,5485,0,1773430161,13148.751970749996,25728.804908250007,53241.09059064001 2026-03-13,19:29:23.000,72,11149428,6645,0,1773430162,13149.230248759988,31262.11818957,53241.15347472 2026-03-13,19:29:25.000,72,11149381,5965,0,1773430164,13149.075313629997,25729.53801777,53241.19539744 2026-03-13,19:29:26.000,72,11149428,6284,0,1773430165,13148.43536417999,26652.346675199995,53241.20238456 2026-03-13,19:29:27.000,72,11149399,6965,0,1773430166,13147.539434949991,32186.195690399996,53241.18841032001 2026-03-13,19:29:28.000,72,11149406,5365,0,1773430167,13146.710868820002,33108.51795786001,53241.20937168001 2026-03-13,19:29:29.000,72,11149425,6084,0,1773430168,13146.091128299995,31724.992261890002,53241.167448960005 2026-03-13,19:29:30.000,72,11149403,6245,0,1773430169,13145.754312799989,28957.954968210004,53241.0766164 2026-03-13,19:29:31.000,72,11149379,6885,0,1773430170,13145.794730659989,31724.449478880008,53241.02770656 2026-03-13,19:29:32.000,72,11149397,5845,0,1773430171,13146.070919369995,29418.9892176,53240.98578384 2026-03-13,19:29:33.000,72,11149367,6685,0,1773430172,13146.475097969997,29880.59444652,53240.94386112001 2026-03-13,19:29:34.000,72,11149365,5805,0,1773430173,13146.886012879993,33109.15237955999,53240.86001568 2026-03-13,19:29:36.000,72,11149382,6445,0,1773430175,13147.16220159,32649.189597930002,53240.81110584 2026-03-13,19:29:37.000,72,11149413,5925,0,1773430176,13147.12178373,29882.455416840006,53240.81809296 2026-03-13,19:29:38.000,72,11149448,5485,0,1773430177,13146.993793839989,31265.445378930002,53240.75520888001 2026-03-13,19:29:39.000,72,11149374,5805,0,1773430178,13146.744550369993,28037.0072811,53240.853028560006 2026-03-13,19:29:40.000,72,11149385,6084,0,1773430179,13146.427943800001,33108.799923059996,53240.8670028 2026-03-13,19:29:41.000,72,11149385,6885,0,1773430180,13146.131546159995,27113.75452848,53240.734247520006 2026-03-13,19:29:42.000,72,11149349,6925,0,1773430181,13145.889038999994,28035.512865540004,53240.72027328 2026-03-13,19:29:43.000,72,11149431,6765,0,1773430182,13145.808203279994,29418.453483720004,53240.77617024001 2026-03-13,19:29:44.000,72,11149479,5845,0,1773430183,13145.97661102999,29879.417241810006,53240.63642784001 2026-03-13,19:29:45.000,72,11149279,6885,0,1773430184,13146.414471179996,32185.02553482,53240.70629904001 2026-03-13,19:29:47.000,72,11149413,6845,0,1773430186,13147.754996869997,31725.105047970006,53240.59450512 2026-03-13,19:29:48.000,72,11149448,5565,0,1773430187,13148.3814737,27114.790750590008,53240.55956952001 2026-03-13,19:29:49.000,72,11149436,5725,0,1773430188,13148.64418979,33571.455472350004,53240.60149224 2026-03-13,19:29:50.000,72,11149468,5605,0,1773430189,13148.56335407,31266.74241885,53240.545595280004 2026-03-13,19:29:51.000,72,11149411,6045,0,1773430190,13148.165911779994,24350.460322829997,53240.59450512 2026-03-13,19:29:53.000,72,11149465,5925,0,1773430191,13147.512489709996,28501.19954073,53240.615466480005 2026-03-13,19:29:54.000,72,11149440,5684,0,1773430192,13146.771495610003,30346.133089979994,53240.58053088 2026-03-13,19:29:55.000,72,11149418,5485,0,1773430193,13146.2258545,29885.155233629994,53240.615466480005 2026-03-13,19:29:56.000,72,11149478,5605,0,1773430194,13145.868830069994,28501.700028959996,53240.70629904001 2026-03-13,19:29:57.000,72,11149518,6685,0,1773430195,13145.666740769993,31268.35666962,53240.67835056001 2026-03-13,19:29:59.000,72,11149438,5925,0,1773430197,13145.572432429988,30806.610458099996,53240.566556640006 2026-03-13,19:30:00.000,72,11149470,5805,0,1773430198,13145.868830069994,28039.439230949996,53240.545595280004 2026-03-13,19:30:01.000,72,11149430,6405,0,1773430199,13146.279744979991,28961.38084539,53240.46174984 2026-03-13,19:30:02.000,72,11149448,6805,0,1773430200,13146.737814059998,30344.441298780002,53240.447775600005 2026-03-13,19:30:03.000,72,11149505,6245,0,1773430201,13147.18241052,31727.5792926,53240.4827112 2026-03-13,19:30:04.000,72,11149406,6685,0,1773430202,13147.52596233,29421.886410029998,53240.47572408 2026-03-13,19:30:05.000,72,11149427,7165,0,1773430203,13147.573116499996,29422.386898259996,53240.517646800006 2026-03-13,19:30:06.000,72,11149417,6324,0,1773430204,13147.31713671999,30345.56915958,53240.545595280004 2026-03-13,19:30:07.000,72,11149441,5805,0,1773430205,13146.906221809993,24352.0040823,53240.4827112 2026-03-13,19:30:08.000,72,11149445,7005,0,1773430206,13146.28648129,28042.167244259996,53240.48969832001 2026-03-13,19:30:10.000,72,11149467,6045,0,1773430208,13145.02679132,29426.242772369995,53240.27309760001 2026-03-13,19:30:11.000,72,11149412,6365,0,1773430210,13144.521568069998,30809.091751860004,53240.238162 2026-03-13,19:30:12.000,72,11149409,5965,0,1773430211,13144.279060909997,31269.174368699998,53240.26611048 2026-03-13,19:30:13.000,72,11149460,5445,0,1773430212,13144.319478769998,29423.47951341,53240.182265040006 2026-03-13,19:30:14.000,72,11149442,5765,0,1773430213,13144.70344844,31267.07372796,53240.14732944 2026-03-13,19:30:15.000,72,11149466,5645,0,1773430214,13145.289507410002,32649.965002230005,53240.07047112 2026-03-13,19:30:16.000,72,11149452,5805,0,1773430215,13146.10460092,27577.559085960005,53240.0984196 2026-03-13,19:30:17.000,72,11149431,6885,0,1773430216,13146.832122399988,30344.79375528,53240.042522640004 2026-03-13,19:30:18.000,72,11149462,5645,0,1773430217,13147.667424840001,28962.071660129994,53240.063484000006 2026-03-13,19:30:19.000,72,11149424,5845,0,1773430218,13148.3814737,29885.148184499994,53240.0285484 2026-03-13,19:30:21.000,72,11149457,6965,0,1773430220,13148.61724454999,29424.699012900004,53240.182265040006 2026-03-13,19:30:22.000,72,11149437,6605,0,1773430221,13148.118757609998,29424.445244219998,53240.18925216 2026-03-13,19:30:23.000,72,11149439,6124,0,1773430222,13147.25650992999,28963.009194419996,53240.238162 2026-03-13,19:30:24.000,72,11149412,5765,0,1773430223,13146.28648129,30346.126040849995,53240.18925216 2026-03-13,19:30:25.000,72,11149474,6365,0,1773430224,13145.363606819992,27118.06154691,53240.161303680004 2026-03-13,19:30:26.000,72,11149468,6605,0,1773430225,13144.400314489998,28962.854113559995,53240.17527792001 2026-03-13,19:30:27.000,72,11149432,5684,0,1773430226,13143.6660567,30807.752417159994,53240.08444536001 2026-03-13,19:30:28.000,72,11149396,6485,0,1773430227,13143.255141789989,28041.15216954,53240.04950976 2026-03-13,19:30:29.000,72,11149426,6565,0,1773430228,13143.295559649989,30808.062578879995,53239.96566432001 2026-03-13,19:30:30.000,72,11149397,6045,0,1773430229,13143.753628729995,28963.481486129996,53239.90976736 2026-03-13,19:30:32.000,72,11149482,5565,0,1773430231,13145.518541949998,28502.341499789996,53239.679192400006 2026-03-13,19:30:33.000,72,11149448,5684,0,1773430232,13146.434680109996,30347.04242775,53239.73508936 2026-03-13,19:30:34.000,72,11149459,7045,0,1773430233,13147.34408196,29885.965883580007,53239.75605072 2026-03-13,19:30:35.000,72,11149442,6485,0,1773430234,13147.997504029998,30808.1612667,53239.80496056 2026-03-13,19:30:36.000,72,11149494,5525,0,1773430235,13148.287165359994,30346.802757330006,53239.90278024 2026-03-13,19:30:37.000,72,11149428,5605,0,1773430236,13148.105284989993,28040.792663910004,53239.97265144 2026-03-13,19:30:38.000,72,11149457,6885,0,1773430237,13147.47880815999,27118.258922549998,53239.98662568001 2026-03-13,19:30:39.000,72,11149479,6765,0,1773430238,13146.562669999992,29884.725236700004,53240.05649688001 2026-03-13,19:30:40.000,72,11149434,6645,0,1773430239,13145.754312799989,28500.995115960002,53240.00758704001 2026-03-13,19:30:41.000,72,11149412,6525,0,1773430240,13145.02005500999,28500.748396409996,53239.993612800004 2026-03-13,19:30:54.000,72,11149419,6165,0,1773430253,13145.383815749992,34034.11807077,53239.96566432001 2026-03-13,19:30:55.000,72,11149447,7005,0,1773430254,13144.514831759989,31266.615534509998,53240.063484000006 2026-03-13,19:30:56.000,72,11149466,5605,0,1773430255,13143.90856386,33110.724335549996,53239.97963856 2026-03-13,19:30:57.000,72,11149479,6084,0,1773430256,13143.874882309996,30805.12309167,53239.9586772 2026-03-13,19:30:58.000,72,11149396,6324,0,1773430257,13144.460941279998,28499.89545168,53239.96566432001 2026-03-13,19:30:59.000,72,11149496,6605,0,1773430258,13145.397288369997,22044.781538519994,53239.81893480001 2026-03-13,19:31:00.000,72,11149456,6565,0,1773430259,13146.414471179996,30346.133089979994,53239.8538704 2026-03-13,19:31:01.000,72,11149400,5645,0,1773430260,13147.23630099999,32191.553029200004,53239.81893480001 2026-03-13,19:31:02.000,72,11149411,7005,0,1773430261,13147.856041519997,25735.952726069998,53239.7839992 2026-03-13,19:31:03.000,72,11149441,6925,0,1773430262,13148.186120709994,31730.864187180006,53239.895793120006 2026-03-13,19:31:05.000,72,11149453,6205,0,1773430264,13147.977295099998,31268.34257136,53239.97963856 2026-03-13,19:31:06.000,72,11149423,6284,0,1773430265,13147.5057534,26194.84403994,53240.07047112 2026-03-13,19:31:07.000,72,11149466,6565,0,1773430266,13146.859067639998,31266.305372789997,53240.161303680004 2026-03-13,19:31:08.000,72,11149474,5925,0,1773430267,13146.25953604999,27115.36877925,53240.161303680004 2026-03-13,19:31:09.000,72,11149452,5645,0,1773430268,13145.787994349994,30342.890490179998,53240.25912336 2026-03-13,19:31:10.000,72,11149415,6324,0,1773430269,13145.538750879998,29420.624615759996,53240.17527792001 2026-03-13,19:31:11.000,72,11149410,5645,0,1773430270,13145.532014570003,28498.60546089,53240.182265040006 2026-03-13,19:31:12.000,72,11149468,5485,0,1773430271,13145.700422319998,25271.11899561,53240.21720064 2026-03-13,19:31:13.000,72,11149436,5565,0,1773430272,13146.06418306,31266.340618439994,53240.182265040006 2026-03-13,19:31:14.000,72,11149449,7245,0,1773430273,13146.461625349992,28961.37379626,53240.231174880006 2026-03-13,19:31:16.000,72,11149481,6245,0,1773430275,13147.46533554,24351.411955379997,53240.25213624001 2026-03-13,19:31:17.000,72,11149463,5884,0,1773430276,13147.869514140002,27579.786611040006,53240.238162 2026-03-13,19:31:18.000,72,11149428,5485,0,1773430277,13147.943613549993,28963.199520930008,53240.349955920006 2026-03-13,19:31:19.000,72,11149455,5965,0,1773430278,13147.633743289996,27118.280069939996,53240.377904400004 2026-03-13,19:31:20.000,72,11149435,6245,0,1773430279,13147.18241052,33573.3939831,53240.398865760006 2026-03-13,19:31:21.000,72,11149443,6045,0,1773430280,13146.717605129998,25733.344547970002,53240.41982712001 2026-03-13,19:31:22.000,72,11149471,6165,0,1773430281,13146.407734870001,30805.010305589996,53240.41284 2026-03-13,19:31:23.000,72,11149422,5245,0,1773430282,13146.394262249996,29882.307385110005,53240.37091728001 2026-03-13,19:31:24.000,72,11149399,5925,0,1773430283,13146.724341439993,25731.899476320003,53240.28707184 2026-03-13,19:31:25.000,72,11149425,6765,0,1773430284,13147.16220159,27576.135161700004,53240.29405896 2026-03-13,19:31:27.000,72,11149465,6005,0,1773430286,13147.741524249992,26192.792743109996,53240.35694304 2026-03-13,19:31:28.000,72,11149456,5165,0,1773430287,13147.539434949991,33571.05367194,53240.3080332 2026-03-13,19:31:29.000,72,11149513,5965,0,1773430288,13147.12178373,25732.547996280002,53240.46873696001 2026-03-13,19:31:30.000,72,11149449,5845,0,1773430289,13146.623296789992,33111.30236421,53240.4827112 2026-03-13,19:31:31.000,72,11149415,5845,0,1773430290,13146.09786460999,22505.787591390006,53240.52463392 2026-03-13,19:31:32.000,72,11149465,6685,0,1773430291,13145.774521729989,28961.606417550007,53240.52463392 2026-03-13,19:31:33.000,72,11149456,6645,0,1773430292,13145.673477079989,29883.216722879995,53240.50367256 2026-03-13,19:31:34.000,72,11149463,5725,0,1773430293,13145.929456859994,28959.78069288,53240.40585288 2026-03-13,19:31:35.000,72,11149497,6805,0,1773430294,13146.616560479997,25269.5188431,53240.40585288 2026-03-13,19:31:36.000,72,11149479,6965,0,1773430295,13147.573116499996,26651.754548280005,53240.43380136 2026-03-13,19:31:38.000,72,11149476,5645,0,1773430297,13149.270666619988,34029.10613934,53240.41982712001 2026-03-13,19:31:39.000,72,11149489,6605,0,1773430298,13149.73547200999,30802.10606403,53240.53162104 2026-03-13,19:31:40.000,72,11149479,6165,0,1773430299,13149.82304404,33108.91270914,53240.60847936001 2026-03-13,19:31:41.000,72,11149442,5605,0,1773430300,13149.506437469994,27576.82597644,53240.74123464 2026-03-13,19:31:42.000,72,11149492,6485,0,1773430301,13149.061841009992,27117.004177409995,53240.75520888001 2026-03-13,19:31:43.000,72,11149471,5725,0,1773430302,13148.66439872,28962.727229220007,53240.82508008001 2026-03-13,19:31:44.000,72,11149503,5884,0,1773430303,13148.300637979999,26196.634518959996,53240.79014448 2026-03-13,19:31:45.000,72,11149453,6005,0,1773430304,13148.017712959998,28041.405938220007,53240.87398992001 2026-03-13,19:31:46.000,72,11149480,5525,0,1773430305,13147.721315319992,32652.298264259996,53240.97879672 2026-03-13,19:31:47.000,72,11149490,5445,0,1773430306,13147.21609206999,27578.454325469997,53240.94386112001 2026-03-13,19:31:49.000,72,11149426,5884,0,1773430308,13146.360580699991,32185.52602305,53240.99277096001 2026-03-13,19:31:50.000,72,11149480,5605,0,1773430309,13146.454889039996,28033.722386520007,53240.97180960001 2026-03-13,19:31:51.000,72,11149457,7125,0,1773430310,13147.047684319994,28954.930891440003,53240.92988688 2026-03-13,19:31:52.000,72,11149498,6485,0,1773430311,13148.058130819998,24805.065765659994,53240.92289976001 2026-03-13,19:31:53.000,72,11149371,6124,0,1773430312,13149.183094589993,26189.268178109996,53240.95783536 2026-03-13,19:31:54.000,72,11149507,6805,0,1773430313,13150.038605959991,30801.94393404,53241.01373232001 2026-03-13,19:31:55.000,72,11149453,6005,0,1773430314,13150.267640500002,28959.11102553,53241.13950048001 2026-03-13,19:31:56.000,72,11149468,5805,0,1773430315,13149.82304404,30805.073747760005,53241.18841032001 2026-03-13,19:31:57.000,72,11149415,6685,0,1773430316,13148.731761819996,33111.746459400005,53241.26526864 2026-03-13,19:31:58.000,72,11149447,5965,0,1773430317,13147.39797243999,28500.945772050007,53241.2512944 2026-03-13,19:32:00.000,72,11149466,5765,0,1773430319,13145.04700025,33111.542034629994,53241.29321712 2026-03-13,19:32:01.000,72,11149471,6124,0,1773430320,13144.535040689989,27116.01025008,53241.29321712 2026-03-13,19:32:02.000,72,11149460,6765,0,1773430321,13144.561985929999,25731.716198940005,53241.13251336 2026-03-13,19:32:03.000,72,11149401,6124,0,1773430322,13145.08741811,26653.143226889995,53241.069629280006 2026-03-13,19:32:04.000,72,11149445,5725,0,1773430323,13145.969874719995,32186.188641269997,53241.02770656 2026-03-13,19:32:05.000,72,11149484,6284,0,1773430324,13147.168937899994,29419.510853219996,53241.03469368 2026-03-13,19:32:06.000,72,11149415,5845,0,1773430325,13148.590299309995,31264.479648120003,53241.03469368 2026-03-13,19:32:07.000,72,11149443,6045,0,1773430326,13150.045342270001,29420.75854923,53241.09757776 2026-03-13,19:32:08.000,72,11149443,6005,0,1773430327,13151.345450100001,30343.884417509995,53241.20937168001 2026-03-13,19:32:09.000,72,11149400,6365,0,1773430328,13152.18075254,29883.512786339998,53241.24430728 2026-03-13,19:32:11.000,72,11149446,6485,0,1773430330,13151.641847739993,24350.26294719,53241.47488224001 2026-03-13,19:32:12.000,72,11149437,6245,0,1773430331,13150.260904189992,31266.657829289994,53241.5307792 2026-03-13,19:32:13.000,72,11149450,5605,0,1773430332,13148.718289199991,29421.06871095,53241.58667616 2026-03-13,19:32:14.000,72,11149485,5965,0,1773430333,13147.108311109994,22963.94579574,53241.6006504 2026-03-13,19:32:15.000,72,11149468,6405,0,1773430334,13145.909247929994,25729.093922579996,53241.572701920006 2026-03-13,19:32:16.000,72,11149417,7045,0,1773430335,13145.269298480001,28955.551214880004,53241.453920880005 2026-03-13,19:32:17.000,72,11149437,6124,0,1773430336,13145.417497299997,27571.489785030004,53241.453920880005 2026-03-13,19:32:18.000,72,11149467,6845,0,1773430337,13146.16522771,34487.595652799995,53241.37007544 2026-03-13,19:32:19.000,72,11149450,6565,0,1773430338,13147.431653989996,32643.381114810007,53241.31417848 2026-03-13,19:32:20.000,72,11149416,6565,0,1773430339,13148.812597539996,28032.742557449994,53241.30020424 2026-03-13,19:32:22.000,72,11149409,6245,0,1773430341,13150.85369946999,32183.728494900002,53241.52379208001 2026-03-13,19:32:23.000,72,11149398,5684,0,1773430342,13151.210723899996,25267.72836408,53241.6006504 2026-03-13,19:32:24.000,72,11149433,6284,0,1773430343,13151.04231615,29879.431340070005,53241.69847008 2026-03-13,19:32:25.000,72,11149420,5485,0,1773430344,13150.510147659988,23885.633641499997,53241.71244432001 2026-03-13,19:32:26.000,72,11149392,6605,0,1773430345,13149.72199939,32647.11715371,53241.76834128 2026-03-13,19:32:27.000,72,11149406,5445,0,1773430346,13148.846279090001,30802.698190950003,53241.7753284 2026-03-13,19:32:28.000,72,11149393,6885,0,1773430347,13147.936877239998,28035.625651619994,53241.72641856 2026-03-13,19:32:29.000,72,11149409,6845,0,1773430348,13147.41818136999,23423.859233459996,53241.621611760005 2026-03-13,19:32:30.000,72,11149390,5565,0,1773430349,13147.37776350999,30339.51395691,53241.59366328001 2026-03-13,19:32:31.000,72,11149414,5725,0,1773430350,13147.909932000002,29877.38709237,53241.43994664 2026-03-13,19:32:33.000,72,11149395,6365,0,1773430352,13149.85672558999,29876.033659409994,53241.43295952 2026-03-13,19:32:34.000,72,11149390,6565,0,1773430353,13150.867172089995,28031.664040560005,53241.48186936 2026-03-13,19:32:35.000,72,11149401,6205,0,1773430354,13151.554275709997,26648.77276629,53241.5307792 2026-03-13,19:32:36.000,72,11149379,5884,0,1773430355,13151.736156079998,33104.73257505,53241.61462464001 2026-03-13,19:32:37.000,72,11149382,5445,0,1773430356,13151.318504859992,32183.249154060002,53241.66353448001 2026-03-13,19:32:38.000,72,11149405,6084,0,1773430357,13150.456257179998,25728.212781330003,53241.740392800006 2026-03-13,19:32:39.000,72,11149387,5965,0,1773430358,13149.162885659993,29417.191689450003,53241.85218672001 2026-03-13,19:32:40.000,72,11149369,6124,0,1773430359,13147.849305210002,28494.643849829998,53241.85218672001 2026-03-13,19:32:41.000,72,11149407,7005,0,1773430360,13146.643505719992,28494.016477259996,53241.82423824 2026-03-13,19:32:42.000,72,11149351,5805,0,1773430361,13145.814939589989,25726.584432300006,53241.78231552001 2026-03-13,19:32:44.000,72,11149350,5605,0,1773430363,13145.747576489994,28030.13437935,53241.572701920006 2026-03-13,19:32:45.000,72,11149433,6645,0,1773430364,13146.555933689997,28951.58960382,53241.405011040006 2026-03-13,19:32:46.000,72,11149455,6725,0,1773430365,13147.674161149997,28029.020616809998,53241.29321712 2026-03-13,19:32:47.000,72,11149403,5884,0,1773430366,13148.879960639992,26184.679194480006,53241.34212696 2026-03-13,19:32:48.000,72,11149456,6245,0,1773430367,13149.998188099991,25723.976254199995,53241.34212696 2026-03-13,19:32:49.000,72,11149438,6245,0,1773430368,13150.69202802999,26185.630827030007,53241.41199816 2026-03-13,19:32:50.000,72,11149408,5805,0,1773430369,13150.988425669995,36330.414463049994,53241.57968904 2026-03-13,19:32:51.000,72,11149407,7045,0,1773430370,13150.651610169989,27109.327674839995,53241.74737992 2026-03-13,19:32:52.000,72,11149428,6565,0,1773430371,13149.84325297,30337.561347900002,53241.85917384001 2026-03-13,19:32:53.000,72,11149430,6485,0,1773430372,13148.74523444,32643.240132210005,53241.90109656001 2026-03-13,19:32:55.000,72,11149439,6205,0,1773430374,13146.960112289999,33565.34387664001,53241.99891624001 2026-03-13,19:32:56.000,72,11149446,5684,0,1773430375,13146.670450960002,29876.231035050005,53241.908083680006 2026-03-13,19:32:57.000,72,11149431,5925,0,1773430376,13146.825386089993,29414.851378289997,53241.887122320004 2026-03-13,19:32:58.000,72,11149398,6324,0,1773430377,13147.310400409995,33564.3006054,53241.80327688 2026-03-13,19:32:59.000,72,11149397,5965,0,1773430378,13147.909932000002,33563.870608469995,53241.838212480005 2026-03-13,19:33:00.000,72,11149448,6525,0,1773430379,13148.388210009995,29413.751714009995,53241.76834128 2026-03-13,19:33:01.000,72,11149416,6565,0,1773430380,13148.70481658,30335.742672360007,53241.789302640005 2026-03-13,19:33:02.000,72,11149476,6365,0,1773430381,13148.900169569992,31719.000501389994,53241.75436704 2026-03-13,19:33:03.000,72,11149456,5525,0,1773430382,13148.839542779991,28491.542232630003,53241.80327688 2026-03-13,19:33:04.000,72,11149387,5884,0,1773430383,13148.63745347999,31719.55738266,53241.7753284 2026-03-13,19:33:06.000,72,11149451,6084,0,1773430385,13147.647215910001,28032.291413130006,53241.838212480005 2026-03-13,19:33:07.000,72,11149424,5525,0,1773430386,13146.973584909989,21116.49570708,53241.80327688 2026-03-13,19:33:08.000,72,11149412,6284,0,1773430387,13146.448152730001,29877.71840148,53241.75436704 2026-03-13,19:33:09.000,72,11149450,6205,0,1773430388,13146.19890925999,29416.56431688,53241.69148296001 2026-03-13,19:33:10.000,72,11149450,5565,0,1773430389,13146.26627236,30338.125278299995,53241.73340568001 2026-03-13,19:33:11.000,72,11149410,5565,0,1773430390,13146.670450960002,28492.85337081,53241.66353448001 2026-03-13,19:33:12.000,72,11149465,7125,0,1773430391,13147.229564689995,30336.377094059993,53241.62859888 2026-03-13,19:33:13.000,72,11149452,5605,0,1773430392,13147.889723070002,31719.07099269,53241.69847008 2026-03-13,19:33:14.000,72,11149428,6525,0,1773430393,13148.41515524999,29413.420404899996,53241.670521600005 2026-03-13,19:33:15.000,72,11149464,5565,0,1773430394,13148.839542779991,30796.882658700008,53241.69148296001 2026-03-13,19:33:17.000,72,11149492,6645,0,1773430396,13148.933851119997,28953.37303371,53241.7753284 2026-03-13,19:33:18.000,72,11149452,6645,0,1773430397,13148.65766240999,29414.8302309,53241.87314808 2026-03-13,19:33:19.000,72,11149514,6485,0,1773430398,13148.25348380999,32181.649001550002,53241.79628976 2026-03-13,19:33:20.000,72,11149453,6525,0,1773430399,13147.950349860002,26648.843257589993,53241.82423824 2026-03-13,19:33:21.000,72,11149467,6765,0,1773430400,13147.721315319992,28032.460592250005,53241.87314808 2026-03-13,19:33:22.000,72,11149481,6485,0,1773430401,13147.559643879991,31260.482791410002,53241.838212480005 2026-03-13,19:33:23.000,72,11149463,6645,0,1773430402,13147.492280779996,28955.191709249993,53241.88013520001 2026-03-13,19:33:24.000,72,11149401,5925,0,1773430403,13147.42491768,30338.40019437,53241.69148296001 2026-03-13,19:33:25.000,72,11149487,7005,0,1773430404,13147.552907569996,28954.726466670007,53241.76135416001 2026-03-13,19:33:26.000,72,11149416,5845,0,1773430405,13147.896459379997,25726.669021859998,53241.68449584001 2026-03-13,19:33:28.000,72,11149464,6645,0,1773430407,13148.900169569992,31258.727558040002,53241.53776632 2026-03-13,19:33:29.000,72,11149418,5765,0,1773430408,13149.243721379993,30797.199869549993,53241.551740560004 2026-03-13,19:33:30.000,72,11149463,6245,0,1773430409,13149.311084479988,32180.105242079997,53241.58667616 2026-03-13,19:33:31.000,72,11149445,6045,0,1773430410,13148.974268979997,28952.118288569996,53241.58667616 2026-03-13,19:33:32.000,72,11149418,5684,0,1773430411,13148.287165359994,33101.40538569,53241.61462464001 2026-03-13,19:33:33.000,72,11149442,5485,0,1773430412,13147.48554447,29873.495972610006,53241.56571480001 2026-03-13,19:33:34.000,72,11149467,6084,0,1773430413,13146.778231919998,29873.270400449997,53241.54475344001 2026-03-13,19:33:35.000,72,11149478,6365,0,1773430414,13146.380789629991,33561.833409900006,53241.50981784 2026-03-13,19:33:36.000,72,11149434,5645,0,1773430415,13146.171964019995,32178.885742590006,53241.44693376001 2026-03-13,19:33:37.000,72,11149442,6645,0,1773430416,13146.2258545,32179.372132560005,53241.41199816 2026-03-13,19:33:39.000,72,11149449,6124,0,1773430418,13146.656978339997,26186.899670429993,53241.27225576 2026-03-13,19:33:40.000,72,11149432,6485,0,1773430419,13146.879276569998,28031.953054890007,53241.29321712 2026-03-13,19:33:41.000,72,11149425,5925,0,1773430420,13147.21609206999,29415.725470410005,53241.17443608 2026-03-13,19:33:42.000,72,11149433,7005,0,1773430421,13147.667424840001,29415.817109099997,53241.1464876 2026-03-13,19:33:43.000,72,11149456,6645,0,1773430422,13148.105284989993,29415.63383172,53241.15347472 2026-03-13,19:33:44.000,72,11149462,5605,0,1773430423,13148.549881449995,31720.52311347,53241.17443608 2026-03-13,19:33:45.000,72,11149435,6805,0,1773430424,13148.839542779991,29414.48482353,53241.23033304001 2026-03-13,19:33:46.000,72,11149416,6485,0,1773430425,13148.906905880001,28030.677162360007,53241.286230000005 2026-03-13,19:33:47.000,72,11149473,5965,0,1773430426,13148.69808026999,27569.163572129997,53241.3211656 2026-03-13,19:33:48.000,72,11149448,6685,0,1773430427,13148.35452845999,27107.84735754,53241.3211656 2026-03-13,19:33:50.000,72,11149446,6205,0,1773430429,13147.43839029999,28030.169624999995,53241.34911408001 2026-03-13,19:33:51.000,72,11149474,5805,0,1773430430,13147.14199266,31719.169680510007,53241.335139840005 2026-03-13,19:33:52.000,72,11149447,6005,0,1773430431,13147.007266459994,35869.485950610004,53241.29321712 2026-03-13,19:33:53.000,72,11149446,5485,0,1773430432,13146.973584909989,29414.893673069993,53241.20238456 2026-03-13,19:33:54.000,72,11149439,6925,0,1773430433,13147.03421169999,29415.563340420005,53241.18142320001 2026-03-13,19:33:55.000,72,11149280,5565,0,1773430434,13147.17567420999,31260.412300109994,53241.08360352 2026-03-13,19:33:56.000,72,11149438,6445,0,1773430435,13147.28345517,26649.470630159994,53241.0067452 2026-03-13,19:33:57.000,72,11149457,6045,0,1773430436,13147.46533554,26188.041629490006,53240.92289976001 2026-03-13,19:33:58.000,72,11149443,6845,0,1773430437,13147.721315319992,28031.805023160006,53240.90892552 2026-03-13,19:33:59.000,72,11149415,6165,0,1773430438,13147.990767720003,28492.169605200004,53240.88796416 2026-03-13,19:34:01.000,72,11149412,5405,0,1773430440,13148.610508239995,27569.205866909993,53240.92988688 2026-03-13,19:34:02.000,72,11149453,6845,0,1773430441,13148.738498129991,31718.93705922,53241.02770656 2026-03-13,19:34:03.000,72,11149436,6324,0,1773430442,13148.61724454999,25724.970181530007,53241.05565504 2026-03-13,19:34:04.000,72,11149439,6965,0,1773430443,13148.266956429994,29874.912847739994,53241.15347472 2026-03-13,19:34:05.000,72,11149448,5565,0,1773430444,13147.876250449997,28952.87254548,53241.13251336 2026-03-13,19:34:06.000,72,11149402,6525,0,1773430445,13147.647215910001,33563.912903250006,53241.167448960005 2026-03-13,19:34:07.000,72,11149470,5645,0,1773430446,13147.620270669991,30336.489880139998,53241.2512944 2026-03-13,19:34:08.000,72,11149444,5525,0,1773430447,13147.876250449997,31720.008526980004,53241.216358800004 2026-03-13,19:34:09.000,72,11149415,6205,0,1773430448,13148.219802259999,28492.782879510007,53241.15347472 2026-03-13,19:34:10.000,72,11149467,6245,0,1773430449,13148.57682668999,27571.003395060005,53241.069629280006 2026-03-13,19:34:12.000,72,11149429,7045,0,1773430451,13148.893433259997,34487.89876539,53241.18142320001 2026-03-13,19:34:13.000,72,11149403,6965,0,1773430452,13148.66439872,33565.520104890005,53241.18841032001 2026-03-13,19:34:14.000,72,11149413,5965,0,1773430453,13148.27369273999,28954.240076700007,53241.16046184001 2026-03-13,19:34:15.000,72,11149440,6605,0,1773430454,13147.950349860002,23881.989241289994,53241.216358800004 2026-03-13,19:34:16.000,72,11149419,6845,0,1773430455,13147.694370079997,28031.797974030007,53241.19539744 2026-03-13,19:34:17.000,72,11149443,6965,0,1773430456,13147.48554447,28954.14138888,53241.16046184001 2026-03-13,19:34:18.000,72,11149434,6645,0,1773430457,13147.37776350999,25265.719362029995,53241.167448960005 2026-03-13,19:34:19.000,72,11149416,5645,0,1773430458,13147.33734564999,25726.96508532,53241.12552624 2026-03-13,19:34:20.000,72,11149457,6885,0,1773430459,13147.25650992999,28493.579431200007,53241.0766164 2026-03-13,19:34:21.000,72,11149461,6045,0,1773430460,13147.20261945,29876.738572410002,53241.118539120005 2026-03-13,19:34:23.000,72,11149516,6445,0,1773430462,13147.600061739991,28954.16253627,53241.118539120005 2026-03-13,19:34:24.000,72,11149439,6885,0,1773430463,13148.024449269993,32643.028658309995,53241.06264216001 2026-03-13,19:34:25.000,72,11149421,5925,0,1773430464,13148.48251835,29415.654979109997,53241.048667920004 2026-03-13,19:34:26.000,72,11149409,5884,0,1773430465,13148.711552889996,28493.854347269997,53241.069629280006 2026-03-13,19:34:27.000,72,11149456,5365,0,1773430466,13148.812597539996,32644.11422433,53241.08360352 2026-03-13,19:34:28.000,72,11149416,6485,0,1773430467,13148.671135029996,27572.201747159997,53241.1464876 2026-03-13,19:34:29.000,72,11149429,6245,0,1773430468,13148.41515524999,27111.054711689998,53241.1464876 2026-03-13,19:34:30.000,72,11149482,6685,0,1773430469,13148.165911779994,33566.46468831001,53241.25828152001 2026-03-13,19:34:31.000,72,11149460,6645,0,1773430470,13147.970558790003,32644.08602781,53241.18841032001 2026-03-13,19:34:32.000,72,11149447,5965,0,1773430471,13147.950349860002,29416.289400809997,53241.2512944 2026-03-13,19:34:34.000,72,11149428,5645,0,1773430473,13148.34105584,31260.426398370008,53241.167448960005 2026-03-13,19:34:35.000,72,11149369,6005,0,1773430474,13148.799124919991,31260.109187520007,53241.22334592 2026-03-13,19:34:36.000,72,11149416,5525,0,1773430475,13149.304348169993,29415.401210430005,53241.1464876 2026-03-13,19:34:37.000,72,11149412,5405,0,1773430476,13149.870198209996,26187.541141259993,53241.23033304001 2026-03-13,19:34:38.000,72,11149407,6925,0,1773430477,13150.153123229997,29415.31662087,53241.27225576 2026-03-13,19:34:39.000,72,11149434,6324,0,1773430478,13150.099232749992,32182.212931949995,53241.3211656 2026-03-13,19:34:40.000,72,11149416,6445,0,1773430479,13149.65463628999,27110.56127259,53241.3910368 2026-03-13,19:34:41.000,72,11149436,5765,0,1773430480,13148.947323740002,33566.260263539996,53241.44693376001 2026-03-13,19:34:42.000,72,11149494,5605,0,1773430481,13147.997504029998,27111.061760819997,53241.43295952 2026-03-13,19:34:43.000,72,11149436,5245,0,1773430482,13147.101574799999,29416.465629059996,53241.384049680004 2026-03-13,19:34:45.000,72,11149435,5884,0,1773430484,13145.91598423999,30799.152478560005,53241.34212696 2026-03-13,19:34:46.000,72,11149410,5405,0,1773430485,13145.565696119993,26187.93589254,53241.18841032001 2026-03-13,19:34:47.000,72,11149488,5445,0,1773430486,13145.356870509997,26648.970141929996,53241.08360352 2026-03-13,19:34:48.000,72,11149497,6045,0,1773430487,13145.363606819992,34487.637947580006,53241.06264216001 2026-03-13,19:34:49.000,72,11149438,6485,0,1773430488,13145.572432429988,22960.42123074,53240.97180960001 2026-03-13,19:34:50.000,72,11149440,6205,0,1773430489,13146.11807353999,28032.52403442,53240.91591264 2026-03-13,19:34:51.000,72,11149463,6165,0,1773430490,13146.791704539988,27571.320605910005,53240.84604144001 2026-03-13,19:34:52.000,72,11149425,6005,0,1773430491,13147.600061739991,26648.998338449994,53240.87398992001 2026-03-13,19:34:53.000,72,11149466,6365,0,1773430492,13148.39494631999,30798.778874669995,53240.901938400006 2026-03-13,19:34:54.000,72,11149471,6084,0,1773430493,13149.068577320002,31720.910815619995,53240.99277096001 2026-03-13,19:34:56.000,72,11149414,5645,0,1773430495,13149.72199939,31260.066892739997,53241.02770656 2026-03-13,19:34:57.000,72,11149408,7205,0,1773430496,13149.526646399994,28954.79695797,53241.0766164 2026-03-13,19:34:58.000,72,11149417,6845,0,1773430497,13148.994477909997,31260.320661420003,53241.16046184001 2026-03-13,19:34:59.000,72,11149479,6045,0,1773430498,13148.27369273999,25266.12821157,53241.19539744 2026-03-13,19:35:00.000,72,11149474,5765,0,1773430499,13147.451862919996,28954.902694920005,53241.20937168001 2026-03-13,19:35:01.000,72,11149471,6605,0,1773430500,13146.677187269997,27571.673062410002,53241.237320160006 2026-03-13,19:35:02.000,72,11149429,6845,0,1773430501,13146.131546159995,27110.765697359995,53241.20238456 2026-03-13,19:35:03.000,72,11149495,6965,0,1773430502,13145.929456859994,25266.755584140003,53241.16046184001 2026-03-13,19:35:04.000,72,11149427,6965,0,1773430503,13146.10460092,28033.63779696,53241.12552624 2026-03-13,19:35:05.000,72,11149408,5645,0,1773430504,13146.609824170002,30800.49886239,53241.08360352 2026-03-13,19:35:07.000,72,11149491,7205,0,1773430506,13148.105284989993,27112.055688149994,53240.99277096001 2026-03-13,19:35:08.000,72,11149390,5765,0,1773430507,13148.778915989991,33106.64288928,53241.03469368 2026-03-13,19:35:09.000,72,11149436,6565,0,1773430508,13148.974268979997,28495.72941585,53240.999758080005 2026-03-13,19:35:10.000,72,11149483,6124,0,1773430509,13148.731761819996,31723.681123710005,53241.08360352 2026-03-13,19:35:11.000,72,11149455,5925,0,1773430510,13147.963822479993,31262.541137370004,53241.13950048001 2026-03-13,19:35:12.000,72,11149468,5725,0,1773430511,13146.879276569998,31723.307519819995,53241.17443608 2026-03-13,19:35:13.000,72,11149466,6365,0,1773430512,13145.821675899999,31722.701294640006,53241.1464876 2026-03-13,19:35:14.000,72,11149473,6084,0,1773430513,13145.02679132,26649.999314910005,53241.1464876 2026-03-13,19:35:15.000,72,11149434,6565,0,1773430514,13144.68323951,32182.593584970004,53241.020719440006 2026-03-13,19:35:16.000,72,11149449,6045,0,1773430515,13144.972900839995,28954.64187711,53240.92289976001 2026-03-13,19:35:18.000,72,11149499,5965,0,1773430517,13146.434680109996,25265.80395159,53240.92289976001 2026-03-13,19:35:19.000,72,11149445,5925,0,1773430518,13147.290191479995,33565.625841839996,53240.92289976001 2026-03-13,19:35:20.000,72,11149431,6525,0,1773430519,13148.213065949989,28032.53108355,53240.87398992001 2026-03-13,19:35:21.000,72,11149488,6565,0,1773430520,13149.122467799993,24343.85528802,53240.90892552 2026-03-13,19:35:22.000,72,11149456,5325,0,1773430521,13150.045342270001,28955.029579259994,53240.90892552 2026-03-13,19:35:23.000,72,11149449,6765,0,1773430522,13150.86043578,25727.655900059995,53240.950848240005 2026-03-13,19:35:24.000,72,11149262,5325,0,1773430523,13151.392604269997,32644.685203860005,53241.0067452 2026-03-13,19:35:25.000,72,11149423,7005,0,1773430524,13151.507121540002,28034.26516953,53241.03469368 2026-03-13,19:35:26.000,72,11149428,6605,0,1773430525,13151.177042349991,29879.276259210004,53241.118539120005 2026-03-13,19:35:27.000,72,11149468,5565,0,1773430526,13150.483202419993,36335.243117100006,53241.30020424 2026-03-13,19:35:29.000,72,11149431,6165,0,1773430528,13148.55661775999,27574.154356169995,53241.23033304001 2026-03-13,19:35:30.000,72,11149458,5405,0,1773430529,13147.734787939997,30340.282312080002,53241.2512944 2026-03-13,19:35:31.000,72,11149421,5884,0,1773430530,13147.12178373,29417.311524660006,53241.23033304001 2026-03-13,19:35:32.000,72,11149427,6565,0,1773430531,13146.758022989998,26649.808988400007,53241.167448960005 2026-03-13,19:35:33.000,72,11149448,5765,0,1773430532,13146.656978339997,32182.219981079994,53241.1464876 2026-03-13,19:35:34.000,72,11149461,6845,0,1773430533,13147.007266459994,31259.53820799,53241.13950048001 2026-03-13,19:35:35.000,72,11149444,5925,0,1773430534,13147.532698639996,25726.422302310006,53241.11155200001 2026-03-13,19:35:36.000,72,11149429,6365,0,1773430535,13148.118757609998,31720.99540518,53241.09757776 2026-03-13,19:35:37.000,72,11149417,6084,0,1773430536,13148.62398086,28955.12121795,53241.18142320001 2026-03-13,19:35:38.000,72,11149421,6885,0,1773430537,13148.778915989991,30339.112156500007,53241.216358800004 2026-03-13,19:35:40.000,72,11149440,5565,0,1773430539,13148.42189156,31723.779811529996,53241.18142320001 2026-03-13,19:35:41.000,72,11149487,6124,0,1773430540,13148.219802259999,31263.098018639997,53241.12552624 2026-03-13,19:35:42.000,72,11149397,5845,0,1773430541,13148.186120709994,27574.42927224,53241.12552624 2026-03-13,19:35:43.000,72,11149431,5965,0,1773430542,13148.37473738999,31263.478671660007,53241.1464876 2026-03-13,19:35:44.000,72,11149411,6765,0,1773430543,13148.846279090001,28496.744490569996,53241.17443608 2026-03-13,19:35:45.000,72,11149438,5565,0,1773430544,13149.439074369999,30341.10001116,53241.20937168001 2026-03-13,19:35:46.000,72,11149412,6405,0,1773430545,13150.045342270001,30340.881488130006,53241.23033304001 2026-03-13,19:35:47.000,72,11149439,6965,0,1773430546,13150.402366699993,24346.392974820003,53241.34911408001 2026-03-13,19:35:48.000,72,11149414,6284,0,1773430547,13150.476466109998,31724.287348889993,53241.47488224001 2026-03-13,19:35:49.000,72,11149423,6165,0,1773430548,13150.308058360002,31724.83718103,53241.460908 2026-03-13,19:35:51.000,72,11149415,6084,0,1773430550,13149.445810679994,27114.924684059995,53241.55872768 2026-03-13,19:35:52.000,72,11149416,6485,0,1773430551,13148.873224329996,27576.515814719998,53241.6006504 2026-03-13,19:35:53.000,72,11149441,6005,0,1773430552,13148.266956429994,34032.539065649995,53241.572701920006 2026-03-13,19:35:54.000,72,11149390,6405,0,1773430553,13147.862777829992,32187.880432470003,53241.551740560004 2026-03-13,19:35:55.000,72,11149428,5445,0,1773430554,13147.579852809991,25270.703096940008,53241.502830720005 2026-03-13,19:35:56.000,72,11149426,6445,0,1773430555,13147.472071849996,25731.229808970005,53241.37007544 2026-03-13,19:35:57.000,72,11149462,6605,0,1773430556,13147.42491768,28497.287273580005,53241.43295952 2026-03-13,19:35:58.000,72,11149423,6965,0,1773430557,13147.371027199995,31263.21080472,53241.41199816 2026-03-13,19:35:59.000,72,11149415,6124,0,1773430558,13147.35755457999,27573.5974749,53241.30020424 2026-03-13,19:36:00.000,72,11149444,6405,0,1773430559,13147.43839029999,29417.39611422,53241.29321712 2026-03-13,19:36:02.000,72,11149421,6845,0,1773430561,13148.152439159989,35410.904798460004,53241.405011040006 2026-03-13,19:36:03.000,72,11149430,5525,0,1773430562,13148.51619989999,25727.655900059995,53241.3910368 2026-03-13,19:36:04.000,72,11149382,5365,0,1773430563,13148.805861230001,31260.856395299998,53241.43994664 2026-03-13,19:36:05.000,72,11149360,6324,0,1773430564,13148.981005289992,29416.41628515,53241.37706256001 2026-03-13,19:36:06.000,72,11149381,5925,0,1773430565,13148.913642189997,31721.799006,53241.39802392001 2026-03-13,19:36:07.000,72,11149404,6485,0,1773430566,13148.751970749996,29416.063828650003,53241.41199816 2026-03-13,19:36:08.000,72,11149398,6365,0,1773430567,13148.52293621,29415.78891258,53241.41199816 2026-03-13,19:36:09.000,72,11149442,6605,0,1773430568,13148.3814737,28954.557287550007,53241.41199816 2026-03-13,19:36:10.000,72,11149439,6084,0,1773430569,13148.219802259999,27110.279307389996,53241.47488224001 2026-03-13,19:36:11.000,72,11149432,6324,0,1773430570,13148.044658199993,34027.259267279995,53241.48186936 2026-03-13,19:36:13.000,72,11149383,6725,0,1773430572,13147.808887350002,26650.760620949994,53241.50981784 2026-03-13,19:36:14.000,72,11149414,5605,0,1773430573,13147.680897459992,24806.785753379998,53241.48186936 2026-03-13,19:36:15.000,72,11149405,7005,0,1773430574,13147.573116499996,30801.654919709996,53241.43295952 2026-03-13,19:36:16.000,72,11149413,6605,0,1773430575,13147.47880815999,31263.22490298,53241.551740560004 2026-03-13,19:36:17.000,72,11149395,6084,0,1773430576,13147.40470875,29880.404120010004,53241.53776632 2026-03-13,19:36:18.000,72,11149398,5565,0,1773430577,13147.391236129995,29880.92575563,53241.50981784 2026-03-13,19:36:19.000,72,11149391,6885,0,1773430578,13147.36429089,29420.370847080005,53241.50981784 2026-03-13,19:36:20.000,72,11149414,6525,0,1773430579,13147.42491768,24809.577208860006,53241.48885648 2026-03-13,19:36:21.000,72,11149348,5765,0,1773430580,13147.44512661,29420.927728349998,53241.43295952 2026-03-13,19:36:22.000,72,11149400,5765,0,1773430581,13147.647215910001,29881.750503839998,53241.30719136001 2026-03-13,19:36:24.000,72,11149345,6124,0,1773430583,13148.54314514,29419.581344520004,53241.335139840005 2026-03-13,19:36:25.000,72,11149411,6005,0,1773430584,13149.001214219992,28497.01940664,53241.30719136001 2026-03-13,19:36:26.000,72,11149425,7045,0,1773430585,13149.304348169993,24346.837070010006,53241.36308832 2026-03-13,19:36:27.000,72,11149367,6165,0,1773430586,13149.378447579998,28496.963013600005,53241.3910368 2026-03-13,19:36:28.000,72,11149362,6645,0,1773430587,13149.344766029993,30341.480664179995,53241.384049680004 2026-03-13,19:36:29.000,72,11149450,6445,0,1773430588,13149.297611859998,32185.899626939994,53241.384049680004 2026-03-13,19:36:30.000,72,11149421,6885,0,1773430589,13149.277402929998,28958.046606899996,53241.502830720005 2026-03-13,19:36:31.000,72,11149388,5565,0,1773430590,13149.398656509999,31724.759640599994,53241.460908 2026-03-13,19:36:32.000,72,11149452,6205,0,1773430591,13149.68158153,29419.179544109997,53241.39802392001 2026-03-13,19:36:33.000,72,11149413,7085,0,1773430592,13150.105969060001,28958.251031670006,53241.460908 2026-03-13,19:36:35.000,72,11149432,5925,0,1773430594,13150.83349053999,30342.298363259993,53241.53776632 2026-03-13,19:36:36.000,72,11149369,6925,0,1773430595,13150.9412715,27576.121063440005,53241.572701920006 2026-03-13,19:36:37.000,72,11149410,6045,0,1773430596,13150.907589949995,28498.852180439993,53241.60763752 2026-03-13,19:36:38.000,72,11149407,6245,0,1773430597,13150.590983379989,28499.09889999,53241.68449584001 2026-03-13,19:36:39.000,72,11149335,6445,0,1773430598,13150.139650609992,24348.930661620005,53241.76135416001 2026-03-13,19:36:40.000,72,11149428,6445,0,1773430599,13149.647899979995,28037.613506280002,53241.7054572 2026-03-13,19:36:41.000,72,11149416,6205,0,1773430600,13149.196567209998,31264.951939830004,53241.68449584001 2026-03-13,19:36:42.000,72,11149442,5525,0,1773430601,13148.853015399996,31725.584388810006,53241.7054572 2026-03-13,19:36:43.000,72,11149412,6525,0,1773430602,13148.62398086,32647.62469107,53241.740392800006 2026-03-13,19:36:44.000,72,11149426,5445,0,1773430603,13148.630717169995,30803.19163005,53241.66353448001 2026-03-13,19:36:46.000,72,11149404,5684,0,1773430605,13149.257193999998,30342.580328459997,53241.6006504 2026-03-13,19:36:47.000,72,11149427,5884,0,1773430606,13149.78262618,28037.127116310003,53241.5307792 2026-03-13,19:36:48.000,72,11149407,7005,0,1773430607,13150.355212529998,30803.917690439994,53241.54475344001 2026-03-13,19:36:49.000,72,11149330,6445,0,1773430608,13150.867172089995,32648.393046240002,53241.49584360001 2026-03-13,19:36:50.000,72,11149368,5565,0,1773430609,13151.251141759996,29420.610517499998,53241.453920880005 2026-03-13,19:36:51.000,72,11149417,6045,0,1773430610,13151.581220949993,30343.101964079993,53241.48885648 2026-03-13,19:36:52.000,72,11149445,6925,0,1773430611,13151.884354899994,27115.50976185,53241.55872768 2026-03-13,19:36:53.000,72,11149409,6925,0,1773430612,13151.97192692999,30804.671947349998,53241.58667616 2026-03-13,19:36:54.000,72,11149442,5605,0,1773430613,13151.870882279989,31726.76159352,53241.7054572 2026-03-13,19:36:55.000,72,11149456,6205,0,1773430614,13151.534066779997,28037.33154108,53241.719431440004 2026-03-13,19:36:57.000,72,11149462,6885,0,1773430616,13150.631401239989,28496.892522299997,53241.85218672001 2026-03-13,19:36:58.000,72,11149429,6165,0,1773430617,13150.294585739997,25729.587361679995,53241.85917384001 2026-03-13,19:36:59.000,72,11149382,5605,0,1773430618,13150.274376809997,31262.59753041,53241.9150708 2026-03-13,19:37:00.000,72,11149379,7205,0,1773430619,13150.557301829998,27573.91468575,53241.81725112 2026-03-13,19:37:01.000,72,11149426,5525,0,1773430620,13151.217460209991,30341.015421599994,53241.97096776 2026-03-13,19:37:02.000,72,11149441,6245,0,1773430621,13151.918036449999,34491.641853420006,53241.92904504001 2026-03-13,19:37:03.000,72,11149473,5965,0,1773430622,13152.551249589997,27114.339606270005,53241.95000640001 2026-03-13,19:37:04.000,72,11149433,6084,0,1773430623,13152.881328779993,31264.84620288,53242.01289048 2026-03-13,19:37:05.000,72,11149418,5405,0,1773430624,13152.834174609998,33570.82809978,53242.06878744001 2026-03-13,19:37:06.000,72,11149420,6525,0,1773430625,13152.456941249991,28959.992166779994,53242.222504080004 2026-03-13,19:37:08.000,72,11149436,6565,0,1773430627,13150.99516197999,32188.25403636,53242.243465440006 2026-03-13,19:37:09.000,72,11149402,5605,0,1773430628,13150.173332159997,31265.78373717,53242.292375280005 2026-03-13,19:37:10.000,72,11149433,7245,0,1773430629,13149.466019609994,31726.338645719996,53242.31333664001 2026-03-13,19:37:11.000,72,11149424,5565,0,1773430630,13149.055104699997,32186.745522540004,53242.31333664001 2026-03-13,19:37:12.000,72,11149391,7005,0,1773430631,13149.048368390002,29419.278231930002,53242.37622072 2026-03-13,19:37:13.000,72,11149418,6605,0,1773430632,13149.53338270999,27113.12010678,53242.26442680001 2026-03-13,19:37:14.000,72,11149331,5884,0,1773430633,13150.436048249998,28957.130220000006,53242.26442680001 2026-03-13,19:37:15.000,72,11149378,6565,0,1773430634,13151.466703680002,28957.116121740008,53242.2993624 2026-03-13,19:37:16.000,72,11149343,6084,0,1773430635,13152.416523389991,32185.18766481,53242.26442680001 2026-03-13,19:37:17.000,72,11149406,5445,0,1773430636,13152.955428189998,28035.73138857,53242.37622072 2026-03-13,19:37:19.000,72,11149389,6165,0,1773430638,13152.692712099997,27115.122059700007,53242.557885840004 2026-03-13,19:37:20.000,72,11149418,5765,0,1773430639,13152.14033468,32188.09190637,53242.63474416 2026-03-13,19:37:21.000,72,11149404,6525,0,1773430640,13151.507121540002,29421.787722210007,53242.69064112001 2026-03-13,19:37:22.000,72,11149421,5845,0,1773430641,13150.92106257,32649.84516702,53242.683654 2026-03-13,19:37:23.000,72,11149393,5925,0,1773430642,13150.321530979993,29421.759525689995,53242.73256384 2026-03-13,19:37:24.000,72,11149390,5245,0,1773430643,13149.70179046,33110.1956508,53242.627757040005 2026-03-13,19:37:25.000,72,11149422,5445,0,1773430644,13149.183094589993,29881.5531282,53242.676666880005 2026-03-13,19:37:26.000,72,11149422,5565,0,1773430645,13148.920378499992,26652.903556470003,53242.676666880005 2026-03-13,19:37:27.000,72,11149372,5805,0,1773430646,13148.819333849991,31724.287348889993,53242.65570552 2026-03-13,19:37:28.000,72,11149384,6365,0,1773430647,13148.933851119997,28956.904647839998,53242.64871840001 2026-03-13,19:37:30.000,72,11149410,6525,0,1773430649,13149.082049939992,31262.012452619994,53242.50198888001 2026-03-13,19:37:31.000,72,11149428,6445,0,1773430650,13148.900169569992,33567.867465179996,53242.557885840004 2026-03-13,19:37:32.000,72,11149408,5525,0,1773430651,13148.55661775999,29418.467581980003,53242.56487296 2026-03-13,19:37:33.000,72,11149465,6885,0,1773430652,13148.125493919993,27574.513861800006,53242.45307904001 2026-03-13,19:37:34.000,72,11149391,5925,0,1773430653,13147.728051630002,27574.838121780005,53242.4391048 2026-03-13,19:37:35.000,72,11149445,5884,0,1773430654,13147.431653989996,33108.36287700001,53242.41814344 2026-03-13,19:37:36.000,72,11149452,6565,0,1773430655,13147.32387303,32186.16044475,53242.39718208 2026-03-13,19:37:37.000,72,11149428,5645,0,1773430656,13147.391236129995,30341.628695909996,53242.32731088 2026-03-13,19:37:38.000,72,11149397,6765,0,1773430657,13147.748260560002,25269.406057019994,53242.32032376 2026-03-13,19:37:39.000,72,11149382,5525,0,1773430658,13148.41515524999,32186.414213430005,53242.28538816001 2026-03-13,19:37:41.000,72,11149462,5765,0,1773430660,13149.89714344999,28498.323495689998,53242.292375280005 2026-03-13,19:37:42.000,72,11149416,5684,0,1773430661,13150.462993489993,26654.123055959994,53242.3692336 2026-03-13,19:37:43.000,72,11149363,5845,0,1773430662,13150.88064471,32648.89353447,53242.36224648001 2026-03-13,19:37:44.000,72,11149443,6084,0,1773430663,13151.07599769999,27576.536962109996,53242.31333664001 2026-03-13,19:37:45.000,72,11149437,6885,0,1773430664,13151.136624489991,31265.339641979997,53242.33429800001 2026-03-13,19:37:46.000,72,11149360,5445,0,1773430665,13151.109679249996,28498.196611349995,53242.39718208 2026-03-13,19:37:47.000,72,11149508,6365,0,1773430666,13150.77286374999,26192.235861840003,53242.4391048 2026-03-13,19:37:48.000,72,11149389,6045,0,1773430667,13150.126177990001,33569.643845939994,53242.45307904001 2026-03-13,19:37:49.000,72,11149409,6925,0,1773430668,13149.432338059989,34030.26924579,53242.41814344 2026-03-13,19:37:50.000,72,11149402,6485,0,1773430669,13148.879960639992,31724.188661070002,53242.42513056 2026-03-13,19:37:52.000,72,11149391,6124,0,1773430671,13148.085076059993,25267.798855379995,53242.44609192 2026-03-13,19:37:53.000,72,11149421,6885,0,1773430672,13147.862777829992,30339.697234289997,53242.32032376 2026-03-13,19:37:54.000,72,11149435,6885,0,1773430673,13147.775205799997,23422.84415874,53242.28538816001 2026-03-13,19:37:55.000,72,11149451,6965,0,1773430674,13147.781942109992,33566.753702639995,53242.19455560001 2026-03-13,19:37:56.000,72,11149449,6885,0,1773430675,13147.829096280002,29416.359892110006,53242.13865864 2026-03-13,19:37:57.000,72,11149437,6005,0,1773430676,13147.768469490002,30798.955102919994,53242.124684400005 2026-03-13,19:37:58.000,72,11149403,6925,0,1773430677,13147.620270669991,28031.642893170007,53241.984942 2026-03-13,19:37:59.000,72,11149401,6805,0,1773430678,13147.606798050001,28492.04976999,53242.01987760001 2026-03-13,19:38:00.000,72,11149429,6605,0,1773430679,13147.842568899992,33563.57454501001,53242.005903360005 2026-03-13,19:38:01.000,72,11149399,6124,0,1773430680,13148.287165359994,23419.66500111,53241.956993520005 2026-03-13,19:38:03.000,72,11149413,5925,0,1773430682,13149.87693451999,34948.460723070006,53241.9150708 2026-03-13,19:38:04.000,72,11149392,5725,0,1773430683,13150.510147659988,33105.331751100006,53241.908083680006 2026-03-13,19:38:05.000,72,11149352,5725,0,1773430684,13150.786336369994,31723.307519819995,53241.95000640001 2026-03-13,19:38:06.000,72,11149412,6485,0,1773430685,13150.584247069994,29879.861336999995,53241.97795488001 2026-03-13,19:38:07.000,72,11149392,5525,0,1773430686,13150.092496439996,30341.501811570008,53242.01987760001 2026-03-13,19:38:08.000,72,11149360,5165,0,1773430687,13149.412129129989,26191.671931439996,53242.13167152 2026-03-13,19:38:09.000,72,11149414,6685,0,1773430688,13148.66439872,31263.8875212,53242.173594240005 2026-03-13,19:38:10.000,72,11149409,6124,0,1773430689,13147.882986759992,33108.320582219996,53242.14564576001 2026-03-13,19:38:11.000,72,11149433,6765,0,1773430690,13147.168937899994,30802.698190950003,53242.18756848001 2026-03-13,19:38:12.000,72,11149407,6124,0,1773430691,13146.535724759997,31724.928819720008,53242.173594240005 2026-03-13,19:38:14.000,72,11149433,6045,0,1773430693,13145.545487189993,30802.58540487,53242.13167152 2026-03-13,19:38:15.000,72,11149419,7005,0,1773430694,13145.255825859997,27574.365830070004,53242.10372304 2026-03-13,19:38:16.000,72,11149384,6365,0,1773430695,13145.201935379991,30801.380003640006,53242.054813200004 2026-03-13,19:38:17.000,72,11149408,5765,0,1773430696,13145.201935379991,29878.183644060002,53241.94301928 2026-03-13,19:38:18.000,72,11149412,5765,0,1773430697,13145.478124089997,27110.624714759993,53241.908083680006 2026-03-13,19:38:19.000,72,11149435,6805,0,1773430698,13145.814939589989,31720.621801290006,53241.92904504001 2026-03-13,19:38:20.000,72,11149448,5245,0,1773430699,13146.111337229995,28953.457623270006,53241.88013520001 2026-03-13,19:38:21.000,72,11149389,6045,0,1773430700,13146.25953604999,28492.099113899996,53241.81026400001 2026-03-13,19:38:22.000,72,11149396,5365,0,1773430701,13146.293217599996,32181.070972889996,53241.82423824 2026-03-13,19:38:23.000,72,11149412,6525,0,1773430702,13146.19890925999,28031.840268810003,53241.7753284 2026-03-13,19:38:25.000,72,11149381,6045,0,1773430704,13145.821675899999,36794.324757480004,53241.719431440004 2026-03-13,19:38:26.000,72,11149430,5765,0,1773430705,13145.680213389998,29878.324626660004,53241.69847008 2026-03-13,19:38:27.000,72,11149380,5605,0,1773430706,13145.653268149988,26650.661933130003,53241.66353448001 2026-03-13,19:38:28.000,72,11149412,6485,0,1773430707,13145.868830069994,22500.486645630008,53241.64956024 2026-03-13,19:38:29.000,72,11149469,6205,0,1773430708,13146.34710808,28955.58646053,53241.621611760005 2026-03-13,19:38:30.000,72,11149406,5925,0,1773430709,13147.09483848999,26188.852279440005,53241.62859888 2026-03-13,19:38:31.000,72,11149399,6365,0,1773430710,13147.997504029998,33566.753702639995,53241.572701920006 2026-03-13,19:38:32.000,72,11149431,5684,0,1773430711,13148.671135029996,26189.571290699998,53241.69847008 2026-03-13,19:38:33.000,72,11149404,6324,0,1773430712,13148.859751709992,28957.017433920002,53241.789302640005 2026-03-13,19:38:34.000,72,11149404,5525,0,1773430713,13148.368001079994,24807.906565049998,53241.9150708 2026-03-13,19:38:36.000,72,11149403,7005,0,1773430715,13146.030501509995,28958.920699020004,53241.97795488001 2026-03-13,19:38:37.000,72,11149392,6565,0,1773430716,13144.96616453,27575.55008391,53241.92205792 2026-03-13,19:38:38.000,72,11149355,6124,0,1773430717,13144.427259729993,29880.93985389,53241.81725112 2026-03-13,19:38:39.000,72,11149425,7045,0,1773430718,13144.447468659993,25730.65178031,53241.74737992 2026-03-13,19:38:40.000,72,11149416,6284,0,1773430719,13144.84491095,31263.85932468,53241.71244432001 2026-03-13,19:38:41.000,72,11149439,7125,0,1773430720,13145.471387780002,32647.13125197,53241.6006504 2026-03-13,19:38:42.000,72,11149407,6485,0,1773430721,13146.111337229995,31724.70324756,53241.54475344001 2026-03-13,19:38:43.000,72,11149388,6084,0,1773430722,13146.697396199997,26191.14324669,53241.48885648 2026-03-13,19:38:44.000,72,11149445,5684,0,1773430723,13147.269982549995,32646.405191579994,53241.54475344001 2026-03-13,19:38:45.000,72,11149414,5845,0,1773430724,13147.667424840001,31262.653923449994,53241.53776632 2026-03-13,19:38:47.000,72,11149384,6485,0,1773430726,13147.573116499996,32645.756671619994,53241.64956024 2026-03-13,19:38:48.000,72,11149432,6324,0,1773430727,13147.108311109994,29879.135276610003,53241.65654736 2026-03-13,19:38:49.000,72,11149429,6805,0,1773430728,13146.421207489992,31723.71636936,53241.59366328001 2026-03-13,19:38:50.000,72,11149410,6245,0,1773430729,13145.761049109999,32184.87045396,53241.58667616 2026-03-13,19:38:51.000,72,11149372,6365,0,1773430730,13145.276034789997,30801.577379280003,53241.57968904 2026-03-13,19:38:52.000,72,11149412,6284,0,1773430731,13145.195199069996,27112.690109849995,53241.54475344001 2026-03-13,19:38:53.000,72,11149361,6084,0,1773430732,13145.404024679992,27573.851243580008,53241.53776632 2026-03-13,19:38:54.000,72,11149397,6725,0,1773430733,13145.720631249998,26651.592418290005,53241.453920880005 2026-03-13,19:38:55.000,72,11149370,6165,0,1773430734,13145.96313841,32645.777819010007,53241.50981784 2026-03-13,19:38:56.000,72,11149423,6685,0,1773430735,13145.96313841,30800.9711541,53241.5307792 2026-03-13,19:38:58.000,72,11149441,6805,0,1773430737,13145.121099659991,29878.183644060002,53241.44693376001 2026-03-13,19:38:59.000,72,11149393,6645,0,1773430738,13144.400314489998,28034.060744760005,53241.36308832 2026-03-13,19:39:00.000,72,11149379,5965,0,1773430739,13143.854673379996,32645.890605089997,53241.32815272001 2026-03-13,19:39:01.000,72,11149451,6565,0,1773430740,13143.60542991,24346.992150870006,53241.335139840005 2026-03-13,19:39:02.000,72,11149416,6324,0,1773430741,13143.76036503999,30342.629672370007,53241.20937168001 2026-03-13,19:39:03.000,72,11149445,6725,0,1773430742,13144.191488880002,30343.595403180007,53241.20937168001 2026-03-13,19:39:04.000,72,11149451,6965,0,1773430743,13144.77754784999,32188.465510259994,53241.10456488 2026-03-13,19:39:05.000,72,11149462,5245,0,1773430744,13145.255825859997,29421.604444829994,53241.13251336 2026-03-13,19:39:06.000,72,11149476,5485,0,1773430745,13145.572432429988,29882.166402510004,53241.048667920004 2026-03-13,19:39:07.000,72,11149432,5525,0,1773430746,13145.673477079989,32648.040589740005,53241.03469368 2026-03-13,19:39:09.000,72,11149394,6605,0,1773430748,13145.430969920002,34029.8956419,53240.95783536 2026-03-13,19:39:10.000,72,11149441,6525,0,1773430749,13145.269298480001,30340.62771945,53240.92988688 2026-03-13,19:39:11.000,72,11149421,6925,0,1773430750,13145.309716340002,29879.508880499998,53240.92988688 2026-03-13,19:39:12.000,72,11149382,6124,0,1773430751,13145.478124089997,29418.65085936,53240.94386112001 2026-03-13,19:39:13.000,72,11149439,6725,0,1773430752,13145.787994349994,30341.11410942,53240.87398992001 2026-03-13,19:39:14.000,72,11149407,5725,0,1773430753,13146.313426529996,26191.213737989994,53240.853028560006 2026-03-13,19:39:15.000,72,11149466,6925,0,1773430754,13146.852331329988,33568.8120486,53240.91591264 2026-03-13,19:39:16.000,72,11149464,5525,0,1773430755,13147.249773619995,19273.951812900006,53240.90892552 2026-03-13,19:39:17.000,72,11149452,6405,0,1773430756,13147.42491768,28956.7072722,53240.97180960001 2026-03-13,19:39:18.000,72,11149414,6284,0,1773430757,13147.168937899994,24806.235921240004,53241.069629280006 2026-03-13,19:39:20.000,72,11149406,6405,0,1773430759,13145.639795529998,29877.633811919994,53241.16046184001 2026-03-13,19:39:21.000,72,11149416,6124,0,1773430760,13144.669766889994,31260.736560089994,53241.08360352 2026-03-13,19:39:22.000,72,11149436,6124,0,1773430761,13143.935509099996,28033.080915690007,53240.94386112001 2026-03-13,19:39:23.000,72,11149397,5725,0,1773430762,13143.76036503999,31722.236052060005,53240.87398992001 2026-03-13,19:39:24.000,72,11149385,6645,0,1773430763,13143.989399580001,32183.968165319995,53240.81110584 2026-03-13,19:39:25.000,72,11149476,6324,0,1773430764,13144.413787109988,32646.02453856,53240.74123464 2026-03-13,19:39:26.000,72,11149363,6845,0,1773430765,13144.68323951,28496.998259250002,53240.6923248 2026-03-13,19:39:27.000,72,11149410,6405,0,1773430766,13144.669766889994,26191.982093159997,53240.72726040001 2026-03-13,19:39:28.000,72,11149412,5765,0,1773430767,13144.326215079993,27575.479592610005,53240.762196 2026-03-13,19:39:29.000,72,11149393,6205,0,1773430768,13143.76036503999,25730.849155949996,53240.734247520006 2026-03-13,19:39:31.000,72,11149361,6885,0,1773430770,13143.053052490002,30341.022470730008,53240.69931192 2026-03-13,19:39:32.000,72,11149355,5684,0,1773430771,13143.046316179993,28035.139261649994,53240.75520888001 2026-03-13,19:39:33.000,72,11149375,6245,0,1773430772,13143.248405479993,31262.957036039996,53240.69931192 2026-03-13,19:39:34.000,72,11149352,5485,0,1773430773,13143.335977509989,31724.435380619994,53240.62944072 2026-03-13,19:39:35.000,72,11149333,7085,0,1773430774,13143.389867989994,30341.558204610003,53240.566556640006 2026-03-13,19:39:36.000,72,11149329,6124,0,1773430775,13143.383131679999,33108.694186110006,53240.53162104 2026-03-13,19:39:37.000,72,11149401,6284,0,1773430776,13143.41681322999,29419.863309720007,53240.41982712001 2026-03-13,19:39:38.000,72,11149338,5445,0,1773430777,13143.60542991,32647.511904989995,53240.4827112 2026-03-13,19:39:39.000,72,11149345,6805,0,1773430778,13144.016344819996,27113.832068910007,53240.496685440005 2026-03-13,19:39:40.000,72,11149389,6045,0,1773430779,13144.413787109988,31724.83718103,53240.517646800006 2026-03-13,19:39:42.000,72,11149450,5645,0,1773430781,13145.85535744999,31263.506868180004,53240.566556640006 2026-03-13,19:39:43.000,72,11149427,6805,0,1773430782,13146.731077750002,32185.906676069993,53240.58053088 2026-03-13,19:39:44.000,72,11149319,6925,0,1773430783,13147.552907569996,32186.125199100003,53240.545595280004 2026-03-13,19:39:45.000,72,11149450,6245,0,1773430784,13148.152439159989,30802.8744192,53240.63642784001 2026-03-13,19:39:46.000,72,11149450,5645,0,1773430785,13148.27369273999,26652.78372126,53240.72027328 2026-03-13,19:39:47.000,72,11149395,7085,0,1773430786,13147.829096280002,27113.58534936,53240.762196 2026-03-13,19:39:48.000,72,11149449,6045,0,1773430787,13146.892749189989,30340.909684650003,53240.853028560006 2026-03-13,19:39:49.000,72,11149427,5965,0,1773430788,13145.83514851999,34951.54119288,53240.92988688 2026-03-13,19:39:50.000,72,11149358,6245,0,1773430789,13145.02679132,33567.95205474,53240.880977040004 2026-03-13,19:39:51.000,72,11149445,6765,0,1773430790,13144.710184749994,28495.856300190004,53240.901938400006 2026-03-13,19:39:53.000,72,11149427,6925,0,1773430792,13146.171964019995,31263.838177290003,53240.91591264 2026-03-13,19:39:54.000,72,11149362,5405,0,1773430793,13147.34408196,31264.775711580005,53240.901938400006 2026-03-13,19:39:55.000,72,11149403,5684,0,1773430794,13148.307374289994,28037.761538010003,53240.94386112001 2026-03-13,19:39:56.000,72,11149453,5925,0,1773430795,13148.967532670002,32188.331576790006,53240.91591264 2026-03-13,19:39:57.000,72,11149408,6124,0,1773430796,13149.149413040002,26654.69403549,53241.01373232001 2026-03-13,19:39:58.000,72,11149397,6565,0,1773430797,13148.974268979997,31265.226855900008,53241.09059064001 2026-03-13,19:39:59.000,72,11149378,5365,0,1773430798,13148.33431952999,30341.92475937,53241.13950048001 2026-03-13,19:40:00.000,72,11149429,6565,0,1773430799,13147.492280779996,26190.790790190003,53241.23033304001 2026-03-13,19:40:01.000,72,11149360,6205,0,1773430800,13146.926430739994,27573.216821880007,53241.30020424 2026-03-13,19:40:02.000,72,11149394,6405,0,1773430801,13146.677187269997,33567.282387390005,53241.31417848 2026-03-13,19:40:04.000,72,11149409,5925,0,1773430803,13147.101574799999,33569.07286641,53241.29321712 2026-03-13,19:40:05.000,72,11149416,6485,0,1773430804,13147.35755457999,30342.911637569996,53241.26526864 2026-03-13,19:40:06.000,72,11149409,6885,0,1773430805,13147.44512661,34033.53299298001,53241.27225576 2026-03-13,19:40:07.000,72,11149407,6685,0,1773430806,13147.229564689995,26656.46336712,53241.2512944 2026-03-13,19:40:08.000,72,11149436,6124,0,1773430807,13147.061156939999,29884.732285830003,53241.216358800004 2026-03-13,19:40:09.000,72,11149427,6845,0,1773430808,13147.101574799999,28962.142151430002,53241.216358800004 2026-03-13,19:40:10.000,72,11149403,6605,0,1773430809,13147.499017089991,28500.54397164,53241.20238456 2026-03-13,19:40:11.000,72,11149412,5605,0,1773430810,13148.125493919993,26194.51977996,53241.237320160006 2026-03-13,19:40:12.000,72,11149394,6405,0,1773430811,13148.947323740002,32189.290258470006,53241.30719136001 2026-03-13,19:40:13.000,72,11149367,6605,0,1773430812,13149.647899979995,26195.020268189997,53241.37706256001 2026-03-13,19:40:15.000,72,11149427,6045,0,1773430814,13150.004924410001,27579.800709300005,53241.502830720005 2026-03-13,19:40:16.000,72,11149444,5645,0,1773430815,13149.668108909995,22507.78954431,53241.5307792 2026-03-13,19:40:17.000,72,11149413,5925,0,1773430816,13149.236985069998,27580.576113600007,53241.54475344001 2026-03-13,19:40:18.000,72,11149416,5485,0,1773430817,13148.799124919991,30347.155213830003,53241.58667616 2026-03-13,19:40:19.000,72,11149404,6365,0,1773430818,13148.53640882999,32191.179425309994,53241.69148296001 2026-03-13,19:40:20.000,72,11149418,6365,0,1773430819,13148.489254659995,26195.450265120002,53241.670521600005 2026-03-13,19:40:21.000,72,11149393,6605,0,1773430820,13148.731761819996,27116.672868299996,53241.69148296001 2026-03-13,19:40:22.000,72,11149453,6605,0,1773430821,13149.189830900003,32649.097959239996,53241.72641856 2026-03-13,19:40:23.000,72,11149433,6805,0,1773430822,13149.809571419995,30803.769658710007,53241.73340568001 2026-03-13,19:40:24.000,72,11149457,6685,0,1773430823,13150.301322049992,26653.157325149994,53241.73340568001 2026-03-13,19:40:26.000,72,11149410,6205,0,1773430825,13150.112705369997,24347.161329990005,53241.81026400001 2026-03-13,19:40:27.000,72,11149418,6205,0,1773430826,13149.499701159999,29419.1302002,53241.7753284 2026-03-13,19:40:28.000,72,11149422,5485,0,1773430827,13148.900169569992,29418.700203269997,53241.74737992 2026-03-13,19:40:29.000,72,11149419,6805,0,1773430828,13148.54314514,24345.77265138,53241.78231552001 2026-03-13,19:40:30.000,72,11149352,5805,0,1773430829,13148.61724454999,29878.19069319,53241.81026400001 2026-03-13,19:40:31.000,72,11149408,6165,0,1773430830,13148.933851119997,29416.381039500004,53241.789302640005 2026-03-13,19:40:32.000,72,11149392,6205,0,1773430831,13149.412129129989,28954.902694920005,53241.80327688 2026-03-13,19:40:33.000,72,11149410,6084,0,1773430832,13149.971242859996,30799.272313769994,53241.83122536001 2026-03-13,19:40:34.000,72,11149439,6645,0,1773430833,13150.543829209993,26188.725395100002,53241.8451996 2026-03-13,19:40:35.000,72,11149399,6525,0,1773430834,13151.028843529995,34028.30958765,53241.92205792 2026-03-13,19:40:37.000,72,11149433,6805,0,1773430836,13151.527330470002,22963.981041389998,53242.075774560006 2026-03-13,19:40:38.000,72,11149425,6525,0,1773430837,13151.345450100001,26653.953876839994,53242.13167152 2026-03-13,19:40:39.000,72,11149422,5445,0,1773430838,13150.745918509994,28960.316426760008,53242.15263288 2026-03-13,19:40:40.000,72,11149418,5884,0,1773430839,13150.119441679992,30344.088842280005,53242.13167152 2026-03-13,19:40:41.000,72,11149460,6084,0,1773430840,13149.62095474,28499.634633869995,53242.124684400005 2026-03-13,19:40:42.000,72,11149386,6405,0,1773430841,13149.57380056999,32649.654840510004,53242.13865864 2026-03-13,19:40:43.000,72,11149423,6685,0,1773430842,13150.099232749992,29421.569199179998,53242.15263288 2026-03-13,19:40:44.000,72,11149387,6725,0,1773430843,13151.049052459995,24810.11999187,53242.16660712001 2026-03-13,19:40:45.000,72,11149442,6405,0,1773430844,13152.17401622999,28499.007261299994,53242.173594240005 2026-03-13,19:40:46.000,72,11149392,5525,0,1773430845,13153.265298449995,30804.467522580002,53242.25045256 2026-03-13,19:40:48.000,72,11149442,6365,0,1773430847,13154.65971462,26654.05256466,53242.460066160005 2026-03-13,19:40:49.000,72,11149445,6765,0,1773430848,13155.010002739997,34031.82710352,53242.62076992001 2026-03-13,19:40:50.000,72,11149413,6805,0,1773430849,13155.232300969998,32187.154372079996,53242.71858960001 2026-03-13,19:40:51.000,72,11149427,6045,0,1773430850,13155.461335509994,25270.167363059998,53242.87230624 2026-03-13,19:40:52.000,72,11149415,6805,0,1773430851,13155.81835994,24808.653772830003,53243.01903576 2026-03-13,19:40:53.000,72,11149400,6365,0,1773430852,13156.236011159992,28497.202684019998,53243.10986832 2026-03-13,19:40:54.000,72,11149384,6365,0,1773430853,13156.613244519998,24807.89951592,53243.28454632 2026-03-13,19:40:55.000,72,11149385,6885,0,1773430854,13156.694080239999,28496.568262319997,53243.466211440005 2026-03-13,19:40:56.000,72,11149385,6645,0,1773430855,13156.458309389993,30802.120162289997,53243.57101824 2026-03-13,19:40:57.000,72,11149361,6685,0,1773430856,13155.91940459,34030.04367363,53243.65486368001 2026-03-13,19:40:59.000,72,11149358,5445,0,1773430858,13154.464361629995,31263.56326122,53243.77364472001 2026-03-13,19:41:00.000,72,11149368,5405,0,1773430859,13153.844621110002,24807.843122880004,53243.85749016 2026-03-13,19:41:01.000,72,11149364,6405,0,1773430860,13153.56169609,27113.042566350006,53244.03915528001 2026-03-13,19:41:02.000,72,11149402,5485,0,1773430861,13153.426969889995,29879.49478224,53244.032168159996 2026-03-13,19:41:03.000,72,11149408,6124,0,1773430862,13153.447178819995,31724.04767847,53244.06011664001 2026-03-13,19:41:04.000,72,11149318,6124,0,1773430863,13153.33939786,31263.464573399993,53244.02518104 2026-03-13,19:41:05.000,72,11149374,6124,0,1773430864,13152.894801399998,35414.38706868001,53244.09505224 2026-03-13,19:41:06.000,72,11149377,6685,0,1773430865,13152.2211704,32187.59846727,53243.93434848 2026-03-13,19:41:07.000,72,11149428,5245,0,1773430866,13151.547539400002,29882.878364639997,53243.92736136 2026-03-13,19:41:08.000,72,11149371,6885,0,1773430867,13151.09620662999,30805.60948164,53243.9064 2026-03-13,19:41:10.000,72,11149401,6605,0,1773430869,13151.10294294,26655.850092809997,53243.8365288 2026-03-13,19:41:11.000,72,11149374,6084,0,1773430870,13151.473439989997,28039.319395740007,53243.82255456001 2026-03-13,19:41:12.000,72,11149374,6284,0,1773430871,13151.99213585999,25733.85913446,53243.89242576001 2026-03-13,19:41:13.000,72,11149370,5485,0,1773430872,13152.510831729996,27117.61040259,53243.87845152 2026-03-13,19:41:14.000,72,11149348,5445,0,1773430873,13152.941955569993,26656.963855349997,53243.86447728001 2026-03-13,19:41:15.000,72,11149363,6725,0,1773430874,13153.19793535,28963.11493137,53243.98325832 2026-03-13,19:41:16.000,72,11149421,6845,0,1773430875,13153.42023358,29424.699012900004,53244.00421968 2026-03-13,19:41:17.000,72,11149469,6765,0,1773430876,13153.568432399996,33114.05857404,53244.067103760004 2026-03-13,19:41:18.000,72,11149444,6284,0,1773430877,13153.689685979996,29424.73425855,53244.1160136 2026-03-13,19:41:19.000,72,11149446,6284,0,1773430878,13153.709894909996,29885.39490405,53244.21383328 2026-03-13,19:41:21.000,72,11149434,5605,0,1773430880,13153.58190502,29884.013274569996,53244.16492344 2026-03-13,19:41:22.000,72,11149408,6205,0,1773430881,13153.689685979996,30344.31441444,53244.1509492 2026-03-13,19:41:23.000,72,11149393,5725,0,1773430882,13153.837884799992,28960.013314170006,53244.17191056 2026-03-13,19:41:24.000,72,11149261,6725,0,1773430883,13154.080391959993,26192.376844440005,53244.31165296 2026-03-13,19:41:25.000,72,11149405,6645,0,1773430884,13154.269008639989,36797.1021147,53244.27671736001 2026-03-13,19:41:26.000,72,11149427,6525,0,1773430885,13154.302690189994,28957.36989042,53244.33960144 2026-03-13,19:41:27.000,72,11149391,6725,0,1773430886,13154.093864579998,25729.19965953,53244.38851128 2026-03-13,19:41:28.000,72,11149345,7045,0,1773430887,13153.709894909996,26651.409140910007,53244.41645976001 2026-03-13,19:41:29.000,72,11149421,6765,0,1773430888,13153.117099629999,30801.59852667,53244.472356720005 2026-03-13,19:41:30.000,72,11149383,6645,0,1773430889,13152.409787079996,26651.881432619994,53244.51427944001 2026-03-13,19:41:32.000,72,11149395,6765,0,1773430891,13151.379131649992,28957.264153469994,53244.45139536 2026-03-13,19:41:33.000,72,11149341,6685,0,1773430892,13151.136624489991,29879.00134314,53244.38152416 2026-03-13,19:41:34.000,72,11149396,6365,0,1773430893,13151.089470319996,22500.768610829997,53244.31165296 2026-03-13,19:41:35.000,72,11149424,6445,0,1773430894,13151.00189829,27572.554203659995,53244.27671736001 2026-03-13,19:41:36.000,72,11149377,6565,0,1773430895,13150.90085364,26650.401115319997,53244.33960144 2026-03-13,19:41:37.000,72,11149388,6405,0,1773430896,13150.604455999994,27572.97010233,53244.20684616001 2026-03-13,19:41:38.000,72,11149369,6805,0,1773430897,13150.213750019997,28495.799907149994,53244.20684616001 2026-03-13,19:41:39.000,72,11149377,6605,0,1773430898,13149.94429762,29879.720354400008,53244.1160136 2026-03-13,19:41:40.000,72,11149415,5565,0,1773430899,13149.809571419995,26191.4745558,53244.02518104 2026-03-13,19:41:41.000,72,11149330,5245,0,1773430900,13150.038605959991,27114.24091845,53243.93434848 2026-03-13,19:41:43.000,72,11149375,6885,0,1773430902,13151.796782869998,28959.209713350006,53243.78063184 2026-03-13,19:41:44.000,72,11149442,6084,0,1773430903,13153.022791289994,30342.728360189998,53243.7666576 2026-03-13,19:41:45.000,72,11149373,5805,0,1773430904,13154.120809819993,26653.925680319997,53243.84351592001 2026-03-13,19:41:46.000,72,11149361,5925,0,1773430905,13154.834858679991,33109.80794865001,53243.920374240006 2026-03-13,19:41:47.000,72,11149348,6525,0,1773430906,13155.144728940002,30804.615554310003,53243.9762712 2026-03-13,19:41:48.000,72,11149394,6284,0,1773430907,13155.057156909992,33571.74448668001,53244.088065120006 2026-03-13,19:41:49.000,72,11149424,6284,0,1773430908,13154.61929676,33572.2661223,53244.19287192 2026-03-13,19:41:50.000,72,11149424,6365,0,1773430909,13154.147755059988,28039.150216619993,53244.24178176 2026-03-13,19:41:51.000,72,11149387,6925,0,1773430910,13153.689685979996,28961.82494058,53244.255756000006 2026-03-13,19:41:52.000,72,11149393,6605,0,1773430911,13153.366343099995,32651.12105955,53244.199859039996 2026-03-13,19:41:54.000,72,11149463,6685,0,1773430913,13152.766811510002,26195.281086000003,53244.24178176 2026-03-13,19:41:55.000,72,11149383,6685,0,1773430914,13152.32221505,29883.97097979,53244.37453704001 2026-03-13,19:41:56.000,72,11149432,6245,0,1773430915,13151.816991799999,34494.785765399996,53244.37453704001 2026-03-13,19:41:57.000,72,11149413,6005,0,1773430916,13151.217460209991,28960.41511458,53244.304665840005 2026-03-13,19:41:58.000,72,11149388,6284,0,1773430917,13150.86043578,29420.58232098,53244.28370448 2026-03-13,19:41:59.000,72,11149350,6165,0,1773430918,13150.718973269999,27114.07878846,53244.26274312 2026-03-13,19:42:00.000,72,11149393,6805,0,1773430919,13150.79980899,29879.96002482,53244.19287192 2026-03-13,19:42:01.000,72,11149414,5245,0,1773430920,13151.08273401,34029.30351498,53244.199859039996 2026-03-13,19:42:02.000,72,11149284,5125,0,1773430921,13151.520594159992,28956.770714369995,53244.16492344 2026-03-13,19:42:03.000,72,11149355,5884,0,1773430922,13152.05276264999,29417.649882900005,53244.17889768001 2026-03-13,19:42:05.000,72,11149452,6324,0,1773430924,13152.935219259998,28956.108096149997,53244.19287192 2026-03-13,19:42:06.000,72,11149355,6765,0,1773430925,13153.177726419999,31722.46867335,53244.22780752001 2026-03-13,19:42:07.000,72,11149461,6605,0,1773430926,13153.33939786,27572.399122799994,53244.2208204 2026-03-13,19:42:08.000,72,11149431,6805,0,1773430927,13153.37981572,25266.92476326,53244.1509492 2026-03-13,19:42:09.000,72,11149393,6605,0,1773430928,13153.44044251,27111.611592960006,53244.12300072 2026-03-13,19:42:10.000,72,11149400,6245,0,1773430929,13153.669477049996,29878.634788380004,53244.17889768001 2026-03-13,19:42:11.000,72,11149427,6845,0,1773430930,13153.972610999997,31262.470646069996,53244.24178176 2026-03-13,19:42:12.000,72,11149382,6365,0,1773430931,13154.201645539993,26651.860285229995,53244.24876888001 2026-03-13,19:42:13.000,72,11149402,6245,0,1773430932,13154.39699853,31263.302443409993,53244.34658856001 2026-03-13,19:42:14.000,72,11149441,5725,0,1773430933,13154.51151579999,34030.12121406,53244.38851128 2026-03-13,19:42:16.000,72,11149418,5605,0,1773430935,13153.925456830002,28036.083845069996,53244.31165296 2026-03-13,19:42:17.000,72,11149408,6084,0,1773430936,13153.386552029995,32647.526003249994,53244.33960144 2026-03-13,19:42:18.000,72,11149410,5965,0,1773430937,13152.921746639993,28036.753512420008,53244.26274312 2026-03-13,19:42:19.000,72,11149414,6245,0,1773430938,13152.504095420001,28037.204656739996,53244.33261432 2026-03-13,19:42:20.000,72,11149343,6565,0,1773430939,13152.23464301999,27115.227796649997,53244.32562720001 2026-03-13,19:42:21.000,72,11149423,6605,0,1773430940,13152.086444199995,24348.51476295,53244.367549919996 2026-03-13,19:42:22.000,72,11149452,6324,0,1773430941,13152.07970789,26653.996171620005,53244.31165296 2026-03-13,19:42:23.000,72,11149413,6805,0,1773430942,13151.897827519999,28498.28825004,53244.45838248 2026-03-13,19:42:24.000,72,11149407,6605,0,1773430943,13151.621638809993,31264.881448529995,53244.40947264 2026-03-13,19:42:25.000,72,11149379,6645,0,1773430944,13151.197251279991,30803.558184809997,53244.367549919996 2026-03-13,19:42:27.000,72,11149402,5405,0,1773430946,13150.557301829998,29880.43936566,53244.367549919996 2026-03-13,19:42:28.000,72,11149403,6245,0,1773430947,13150.496675039998,31263.07687125,53244.26274312 2026-03-13,19:42:29.000,72,11149364,6245,0,1773430948,13150.624664929994,25728.88949781,53244.199859039996 2026-03-13,19:42:30.000,72,11149415,6925,0,1773430949,13151.069261389996,30339.00641955,53244.07409088 2026-03-13,19:42:31.000,72,11149399,6845,0,1773430950,13151.776573939998,31721.32671429,53244.16492344 2026-03-13,19:42:32.000,72,11149435,6645,0,1773430951,13152.497359109992,26187.400158660006,53244.136974960005 2026-03-13,19:42:33.000,72,11149423,6525,0,1773430952,13153.157517489999,31258.727558040002,53244.08107800001 2026-03-13,19:42:34.000,72,11149348,5325,0,1773430953,13153.642531810001,25725.245097599996,53244.10902648001 2026-03-13,19:42:35.000,72,11149403,6725,0,1773430954,13153.858093729992,30335.897753219993,53244.17889768001 2026-03-13,19:42:36.000,72,11149443,6925,0,1773430955,13153.932193139997,36791.08215767999,53244.26973024 2026-03-13,19:42:38.000,72,11149416,6565,0,1773430957,13153.55495977999,28030.91683278,53244.423446880006 2026-03-13,19:42:39.000,72,11149378,6445,0,1773430958,13153.123835939994,28492.458619530007,53244.43742112 2026-03-13,19:42:40.000,72,11149433,6805,0,1773430959,13152.685975790002,23882.109076499997,53244.34658856001 2026-03-13,19:42:41.000,72,11149394,5565,0,1773430960,13152.25485194999,30338.06183613,53244.41645976001 2026-03-13,19:42:42.000,72,11149408,6405,0,1773430961,13151.729419769988,23883.236937299996,53244.47934384 2026-03-13,19:42:43.000,72,11149405,5925,0,1773430962,13151.150097109996,26189.014409430005,53244.47934384 2026-03-13,19:42:44.000,72,11149412,6405,0,1773430963,13150.516883969998,25728.177535680006,53244.423446880006 2026-03-13,19:42:45.000,72,11149440,5565,0,1773430964,13149.92408869,27572.695186259996,53244.33261432 2026-03-13,19:42:46.000,72,11149394,6365,0,1773430965,13149.64116367,28494.855323730008,53244.199859039996 2026-03-13,19:42:47.000,72,11149395,6245,0,1773430966,13149.73547200999,33567.02861871,53244.16492344 2026-03-13,19:42:49.000,72,11149325,6045,0,1773430968,13150.537092899998,31261.723438290006,53244.06011664001 2026-03-13,19:42:50.000,72,11149479,6605,0,1773430969,13150.97495304999,28495.10909241,53244.0461424 2026-03-13,19:42:51.000,72,11149429,6445,0,1773430970,13151.466703680002,27572.723382779994,53244.1160136 2026-03-13,19:42:52.000,72,11149407,6805,0,1773430971,13151.938245379999,31261.342785269997,53244.10203936 2026-03-13,19:42:53.000,72,11149437,5405,0,1773430972,13152.497359109992,29416.620709919996,53244.08107800001 2026-03-13,19:42:54.000,72,11149400,6045,0,1773430973,13153.002582359994,33105.07798242,53244.2208204 2026-03-13,19:42:55.000,72,11149443,5725,0,1773430974,13153.54148716,28493.635824240002,53244.199859039996 2026-03-13,19:42:56.000,72,11149424,6284,0,1773430975,13154.093864579998,22959.96303729,53244.24178176 2026-03-13,19:42:57.000,72,11149398,6284,0,1773430976,13154.464361629995,24803.789873129994,53244.304665840005 2026-03-13,19:42:58.000,72,11149376,6445,0,1773430977,13154.767495579996,28492.014524340004,53244.40947264 2026-03-13,19:43:00.000,72,11149418,6445,0,1773430979,13155.003266430002,28491.58452741,53244.49331808001 2026-03-13,19:43:01.000,72,11149473,6525,0,1773430980,13155.036947979992,27108.517024889996,53244.51427944001 2026-03-13,19:43:02.000,72,11149434,6284,0,1773430981,13155.063893220002,35408.338915140004,53244.49331808001 2026-03-13,19:43:03.000,72,11149422,6205,0,1773430982,13155.137992629992,28953.302542410005,53244.521266560005 2026-03-13,19:43:04.000,72,11149403,6685,0,1773430983,13155.090838459997,28953.457623270006,53244.61908624 2026-03-13,19:43:05.000,72,11149347,6485,0,1773430984,13154.989793809997,28492.289440409993,53244.63306048001 2026-03-13,19:43:06.000,72,11149367,6725,0,1773430985,13154.76075927,31258.501985879993,53244.737867280004 2026-03-13,19:43:07.000,72,11149419,6645,0,1773430986,13154.39026221999,28030.4515902,53244.737867280004 2026-03-13,19:43:08.000,72,11149329,6565,0,1773430987,13153.992819929997,26646.67212555,53244.8147256 2026-03-13,19:43:09.000,72,11149411,5565,0,1773430988,13153.689685979996,30334.748745029996,53244.78677712 2026-03-13,19:43:11.000,72,11149423,6765,0,1773430990,13153.588641329996,24340.084003469994,53244.94748088001 2026-03-13,19:43:12.000,72,11149388,6445,0,1773430991,13153.703158600001,32178.63902304,53244.93350664 2026-03-13,19:43:13.000,72,11149375,6885,0,1773430992,13153.669477049996,27107.283427140006,53244.91254528 2026-03-13,19:43:14.000,72,11149410,6405,0,1773430993,13153.43370619999,29874.637931670004,53244.870622559996 2026-03-13,19:43:15.000,72,11149427,6685,0,1773430994,13153.103627009994,28492.310587800006,53244.84966120001 2026-03-13,19:43:16.000,72,11149438,6485,0,1773430995,13152.672503169997,33103.87963032001,53244.82171272 2026-03-13,19:43:17.000,72,11149458,6284,0,1773430996,13152.376105529991,28493.367957299997,53244.82869984001 2026-03-13,19:43:18.000,72,11149385,6805,0,1773430997,13152.349160289996,28493.607627720005,53244.78677712 2026-03-13,19:43:19.000,72,11149399,6845,0,1773430998,13152.463677560001,27571.447490249993,53244.71690592 2026-03-13,19:43:20.000,72,11149467,6525,0,1773430999,13152.787020440002,32643.423409590003,53244.64703472 2026-03-13,19:43:22.000,72,11149406,6605,0,1773431001,13153.48086037,30798.933955529996,53244.54921504 2026-03-13,19:43:23.000,72,11149402,6324,0,1773431002,13153.682949670001,34026.36402777,53244.605112 2026-03-13,19:43:24.000,72,11149428,6525,0,1773431003,13153.763785390001,31259.340832350004,53244.640047600005 2026-03-13,19:43:25.000,72,11149405,6525,0,1773431004,13153.804203250002,30336.77889447,53244.58415064001 2026-03-13,19:43:26.000,72,11149438,5525,0,1773431005,13153.716631219992,31719.790003949995,53244.56318928001 2026-03-13,19:43:27.000,72,11149462,5245,0,1773431006,13153.548223469996,29414.364988319998,53244.56318928001 2026-03-13,19:43:28.000,72,11149435,6525,0,1773431007,13153.184462729994,26648.025558509995,53244.50729232 2026-03-13,19:43:29.000,72,11149371,6365,0,1773431008,13152.995846049998,26648.420309790003,53244.65402184 2026-03-13,19:43:30.000,72,11149422,5965,0,1773431009,13152.753338889997,22960.11811815,53244.69594456 2026-03-13,19:43:31.000,72,11149409,6005,0,1773431010,13152.248115639995,29876.92889892,53244.758828640006 2026-03-13,19:43:33.000,72,11149439,6925,0,1773431012,13150.948007809995,32182.706371049993,53244.82171272 2026-03-13,19:43:34.000,72,11149403,6485,0,1773431013,13150.126177990001,25727.261148780002,53244.702931679996 2026-03-13,19:43:35.000,72,11149410,6045,0,1773431014,13149.385183889994,33104.647985489995,53244.65402184 2026-03-13,19:43:36.000,72,11149458,5125,0,1773431015,13148.846279090001,28954.48679625,53244.56318928001 2026-03-13,19:43:37.000,72,11149421,7045,0,1773431016,13148.691343959996,29415.14744175,53244.472356720005 2026-03-13,19:43:38.000,72,11149468,6405,0,1773431017,13148.913642189997,30336.77889447,53244.45838248 2026-03-13,19:43:39.000,72,11149435,6965,0,1773431018,13149.51317377999,32641.632930570006,53244.40947264 2026-03-13,19:43:40.000,72,11149435,6885,0,1773431019,13150.355212529998,25263.992325180006,53244.402485520004 2026-03-13,19:43:41.000,72,11149407,6645,0,1773431020,13151.12315187,28491.7466574,53244.41645976001 2026-03-13,19:43:42.000,72,11149389,5605,0,1773431021,13151.574484639998,28953.36598458,53244.50729232 2026-03-13,19:43:44.000,72,11149387,6925,0,1773431023,13150.99516197999,30799.103134649995,53244.50729232 2026-03-13,19:43:45.000,72,11149415,6685,0,1773431024,13150.058814889991,24805.284288690003,53244.48633096 2026-03-13,19:43:46.000,72,11149461,6645,0,1773431025,13148.987741600002,27110.638813020007,53244.38152416 2026-03-13,19:43:47.000,72,11149391,6765,0,1773431026,13148.105284989993,30337.660035719993,53244.31165296 2026-03-13,19:43:48.000,72,11149445,6805,0,1773431027,13147.586589120001,27108.918825300003,53244.24178176 2026-03-13,19:43:49.000,72,11149470,6685,0,1773431028,13147.3036641,27107.98129101,53244.21383328 2026-03-13,19:43:50.000,72,11149425,6525,0,1773431029,13147.32387303,31257.00757032,53244.12300072 2026-03-13,19:43:51.000,72,11149449,6725,0,1773431030,13147.579852809991,29412.384182790003,53243.96229696001 2026-03-13,19:43:52.000,72,11149466,6205,0,1773431031,13147.923404619993,32640.131465879997,53243.87845152 2026-03-13,19:43:53.000,72,11149459,6685,0,1773431032,13148.448836799995,29412.990407970006,53243.850503040005 2026-03-13,19:43:55.000,72,11149433,6885,0,1773431034,13149.526646399994,31257.966252,53243.84351592001 2026-03-13,19:43:56.000,72,11149382,6405,0,1773431035,13149.80283511,28491.521085240005,53243.92736136 2026-03-13,19:43:57.000,72,11149390,5605,0,1773431036,13149.80283511,30796.875609569994,53243.88543864 2026-03-13,19:43:58.000,72,11149382,6084,0,1773431037,13149.49296484999,31257.705434190008,53243.899412880004 2026-03-13,19:43:59.000,72,11149408,6165,0,1773431038,13148.805861230001,28029.894708930005,53243.88543864 2026-03-13,19:44:00.000,72,11149385,6685,0,1773431039,13147.889723070002,27107.459655390005,53243.87845152 2026-03-13,19:44:01.000,72,11149444,6245,0,1773431040,13146.845595019993,28951.561407300003,53243.87146440001 2026-03-13,19:44:02.000,72,11149438,5525,0,1773431041,13145.85535744999,27568.092104370007,53243.801593200005 2026-03-13,19:44:03.000,72,11149378,6205,0,1773431042,13145.10762704,28029.077009850007,53243.6618508 2026-03-13,19:44:04.000,72,11149457,5725,0,1773431043,13144.78428416,23418.22697859,53243.59896672 2026-03-13,19:44:06.000,72,11149394,6365,0,1773431045,13145.612850289988,25262.222993550007,53243.38935312001 2026-03-13,19:44:07.000,72,11149425,6765,0,1773431046,13146.293217599996,28950.595676490004,53243.30550768 2026-03-13,19:44:08.000,72,11149484,5765,0,1773431047,13146.859067639998,28950.363055199996,53243.23563648 2026-03-13,19:44:09.000,72,11149455,6405,0,1773431048,13147.168937899994,31716.568551539996,53243.23563648 2026-03-13,19:44:10.000,72,11149421,6565,0,1773431049,13147.20261945,25722.439543860004,53243.12384256001 2026-03-13,19:44:11.000,72,11149449,6565,0,1773431050,13147.000530149999,23878.175661960006,53243.14480392 2026-03-13,19:44:12.000,72,11149469,6284,0,1773431051,13146.811913469988,33560.895875610004,53243.03999712 2026-03-13,19:44:13.000,72,11149424,5925,0,1773431052,13146.495306899997,28950.49698867,53242.97012592 2026-03-13,19:44:14.000,72,11149409,5925,0,1773431053,13146.14501878,32639.560486350005,53242.86531912001 2026-03-13,19:44:15.000,72,11149420,6165,0,1773431054,13145.761049109999,29412.377133660004,53242.83038352 2026-03-13,19:44:17.000,72,11149367,7005,0,1773431056,13145.188462760001,29412.609754949997,53242.69064112001 2026-03-13,19:44:18.000,72,11149406,6245,0,1773431057,13145.195199069996,28951.28649123,53242.60679568 2026-03-13,19:44:19.000,72,11149390,6284,0,1773431058,13145.397288369997,29872.967287859996,53242.5439116 2026-03-13,19:44:20.000,72,11149396,6324,0,1773431059,13145.660004459998,32178.018699599997,53242.55089872001 2026-03-13,19:44:21.000,72,11149400,5565,0,1773431060,13145.889038999994,26183.7910041,53242.52993736001 2026-03-13,19:44:22.000,72,11149402,6324,0,1773431061,13145.774521729989,28028.104229909994,53242.5439116 2026-03-13,19:44:23.000,72,11149392,5325,0,1773431062,13145.390552060002,29411.566483710005,53242.508976000005 2026-03-13,19:44:24.000,72,11149426,5485,0,1773431063,13144.602403789999,28028.943076380005,53242.4391048 2026-03-13,19:44:25.000,72,11149408,5405,0,1773431064,13143.80078289999,29873.756790419997,53242.40416920001 2026-03-13,19:44:26.000,72,11149379,5805,0,1773431065,13143.073261420002,29413.124341439994,53242.341285120005 2026-03-13,19:44:28.000,72,11149378,6245,0,1773431067,13142.190804809994,28030.27536195,53242.16660712001 2026-03-13,19:44:29.000,72,11149410,6205,0,1773431068,13141.867461929993,32641.005558000004,53242.01289048 2026-03-13,19:44:30.000,72,11149389,6725,0,1773431069,13141.557591669996,29413.180734480004,53241.94301928 2026-03-13,19:44:31.000,72,11149367,5925,0,1773431070,13141.26119402999,30796.114303530005,53241.83122536001 2026-03-13,19:44:32.000,72,11149429,6645,0,1773431071,13140.904169599999,31256.774949030005,53241.57968904 2026-03-13,19:44:33.000,72,11149366,6124,0,1773431072,13140.587563029992,24340.288428240005,53241.6006504 2026-03-13,19:44:34.000,72,11149421,6084,0,1773431073,13140.27095646,28489.81519578,53241.48186936 2026-03-13,19:44:35.000,72,11149425,5965,0,1773431074,13140.02171298999,26184.446573189998,53241.384049680004 2026-03-13,19:44:36.000,72,11149361,6885,0,1773431075,13139.82636,27106.72654587,53241.3211656 2026-03-13,19:44:37.000,72,11149418,6324,0,1773431076,13139.711842729994,26184.73558752,53241.20238456 2026-03-13,19:44:39.000,72,11149430,6565,0,1773431078,13139.294191510002,29412.391231920003,53241.048667920004 2026-03-13,19:44:40.000,72,11149455,6725,0,1773431079,13139.044948039991,27568.113251760005,53240.95783536 2026-03-13,19:44:41.000,72,11149417,6645,0,1773431080,13138.714868849995,27107.135395410005,53240.89495128001 2026-03-13,19:44:42.000,72,11149431,5884,0,1773431081,13138.431943829994,28951.723537290003,53240.853028560006 2026-03-13,19:44:43.000,72,11149438,6124,0,1773431082,13138.135546190002,28491.027646140006,53240.685337680006 2026-03-13,19:44:44.000,72,11149418,5765,0,1773431083,13137.79199438,28952.520088980003,53240.64341496 2026-03-13,19:44:45.000,72,11149398,5245,0,1773431084,13137.44844257,28952.86549635,53240.566556640006 2026-03-13,19:44:46.000,72,11149400,6124,0,1773431085,13137.098154449988,30797.312655629998,53240.47572408 2026-03-13,19:44:47.000,72,11149423,6565,0,1773431086,13136.828702049992,28030.733555400002,53240.38489152 2026-03-13,19:44:48.000,72,11149383,6445,0,1773431087,13136.680503229996,30335.932998870005,53240.231174880006 2026-03-13,19:44:50.000,72,11149433,6885,0,1773431089,13136.997109800002,31257.881662440006,53240.07047112 2026-03-13,19:44:51.000,72,11149458,5645,0,1773431090,13137.32045267999,32641.3580145,53240.0285484 2026-03-13,19:44:52.000,72,11149465,5884,0,1773431091,13137.616850319995,28030.860439740005,53239.97265144 2026-03-13,19:44:53.000,72,11149394,6245,0,1773431092,13137.66400448999,29414.583511350007,53239.90278024 2026-03-13,19:44:54.000,72,11149465,6605,0,1773431093,13137.40802471,31259.305586700008,53239.874831760004 2026-03-13,19:44:55.000,72,11149386,6365,0,1773431094,13136.808493119992,32642.866528319995,53239.83989616001 2026-03-13,19:44:56.000,72,11149415,6565,0,1773431095,13136.101180569989,28954.056799319995,53239.72111512001 2026-03-13,19:44:57.000,72,11149392,6205,0,1773431096,13135.474703740001,31720.396229129998,53239.68617952 2026-03-13,19:44:58.000,72,11149404,6284,0,1773431097,13135.077261449995,30797.9400282,53239.490540160004 2026-03-13,19:44:59.000,72,11149383,6845,0,1773431098,13135.02337096999,30797.813143859996,53239.42765608 2026-03-13,19:45:01.000,72,11149424,6324,0,1773431100,13135.420813259996,31259.256242789997,53239.05035160001 2026-03-13,19:45:02.000,72,11149392,6365,0,1773431101,13135.744156139997,29876.231035050005,53239.07131296 2026-03-13,19:45:03.000,72,11149385,6725,0,1773431102,13136.128125809999,30798.56035164,53238.91060920001 2026-03-13,19:45:04.000,72,11149383,6805,0,1773431103,13136.539040719996,26187.844253849995,53238.84772512 2026-03-13,19:45:05.000,72,11149397,6765,0,1773431104,13136.896065150002,30799.011495960003,53238.84772512 2026-03-13,19:45:06.000,72,11149432,6324,0,1773431105,13137.071209209993,34027.11828468001,53238.721956960006 2026-03-13,19:45:07.000,72,11149430,6405,0,1773431106,13137.071209209993,33566.66911308,53238.74990544 2026-03-13,19:45:08.000,72,11149443,6084,0,1773431107,13136.855647290002,25267.375907580004,53238.71496984001 2026-03-13,19:45:09.000,72,11149432,5085,0,1773431108,13136.51209548,31723.476698939994,53238.68702136 2026-03-13,19:45:10.000,72,11149390,6405,0,1773431109,13136.12138949999,32646.221914199996,53238.6311244 2026-03-13,19:45:12.000,72,11149413,6084,0,1773431111,13135.27261444,25730.073751649994,53238.40753656001 2026-03-13,19:45:13.000,72,11149382,5445,0,1773431112,13135.407340639991,30802.26819402,53238.34465248 2026-03-13,19:45:14.000,72,11149365,6725,0,1773431113,13136.067499019999,36335.39819796001,53238.40753656001 2026-03-13,19:45:15.000,72,11149383,5805,0,1773431114,13136.51209548,28035.329588160006,53238.44247216 2026-03-13,19:45:16.000,72,11149413,6765,0,1773431115,13136.795020500002,29879.678059619997,53238.435485040005 2026-03-13,19:45:17.000,72,11149370,6445,0,1773431116,13136.61314013,27113.134205039998,53238.23984568001 2026-03-13,19:45:18.000,72,11149402,5325,0,1773431117,13136.41105083,27574.499763540007,53238.19093584001 2026-03-13,19:45:19.000,72,11149335,6685,0,1773431118,13136.296533559995,31263.520966440003,53238.06516768 2026-03-13,19:45:20.000,72,11149393,6845,0,1773431119,13136.20896153,28035.964009860007,53238.08612904 2026-03-13,19:45:21.000,72,11149321,7045,0,1773431120,13136.24264307999,29419.412165400005,53237.981322240004 2026-03-13,19:45:23.000,72,11149409,6365,0,1773431122,13136.768075259992,22963.81186227,53237.862541200004 2026-03-13,19:45:24.000,72,11149337,6645,0,1773431123,13136.949955629992,32647.29338196,53237.89048968 2026-03-13,19:45:25.000,72,11149371,6725,0,1773431124,13136.889328839992,32186.16044475,53237.86952832 2026-03-13,19:45:26.000,72,11149379,6365,0,1773431125,13136.579458579996,26191.6155384,53237.78568288001 2026-03-13,19:45:27.000,72,11149381,5765,0,1773431126,13136.094444259994,31263.654899910005,53237.75773440001 2026-03-13,19:45:28.000,72,11149346,5325,0,1773431127,13135.508385289992,31263.365885580002,53237.597030640005 2026-03-13,19:45:29.000,72,11149326,5485,0,1773431128,13135.05031621,28496.610557099993,53237.548120800006 2026-03-13,19:45:30.000,72,11149378,6205,0,1773431129,13134.92232631999,30341.10706029,53237.499210960006 2026-03-13,19:45:31.000,72,11149368,6324,0,1773431130,13135.110943,32185.8432339,53237.4083784 2026-03-13,19:45:32.000,72,11149387,6805,0,1773431131,13135.461231119996,28958.434309050004,53237.331520080006 2026-03-13,19:45:34.000,72,11149355,5765,0,1773431133,13136.33021511,27114.811897980006,53237.32453296001 2026-03-13,19:45:35.000,72,11149379,6045,0,1773431134,13136.680503229996,30803.974083480003,53237.32453296001 2026-03-13,19:45:36.000,72,11149371,5725,0,1773431135,13136.902801459997,28037.268098910004,53237.34549432 2026-03-13,19:45:37.000,72,11149365,6725,0,1773431136,13136.916274080002,30342.819998880004,53237.3385072 2026-03-13,19:45:38.000,72,11149370,5645,0,1773431137,13136.734393710001,31726.091926170004,53237.359468560004 2026-03-13,19:45:39.000,72,11149307,5965,0,1773431138,13136.565985959991,28037.134165440002,53237.39440416 2026-03-13,19:45:40.000,72,11149345,6885,0,1773431139,13136.276324629995,30803.959985220004,53237.429339760005 2026-03-13,19:45:41.000,72,11149360,5525,0,1773431140,13136.006872229998,28498.62660828,53237.443314 2026-03-13,19:45:42.000,72,11149337,5845,0,1773431141,13135.602693629997,31726.93077264,53237.39440416 2026-03-13,19:45:43.000,72,11149362,5285,0,1773431142,13135.137888239995,29883.139182450002,53237.31754584 2026-03-13,19:45:45.000,72,11149316,6324,0,1773431144,13134.241959009996,33112.52186370001,53237.21972616 2026-03-13,19:45:46.000,72,11149337,5645,0,1773431145,13134.10723280999,32190.714182730007,53237.1987648 2026-03-13,19:45:47.000,72,11149387,6725,0,1773431146,13134.255431630001,34035.295275480006,53237.093958000005 2026-03-13,19:45:48.000,72,11149340,6324,0,1773431147,13134.612456059993,29884.845071910007,53237.05203528 2026-03-13,19:45:49.000,72,11149327,6565,0,1773431148,13134.98295310999,30345.710142180003,53236.996138320006 2026-03-13,19:45:50.000,72,11149355,5884,0,1773431149,13135.427549569991,27117.687943020006,53236.93325424 2026-03-13,19:45:51.000,72,11149403,6885,0,1773431150,13135.791310309993,25734.465359640002,53237.00312544 2026-03-13,19:45:52.000,72,11149430,6165,0,1773431151,13136.020344849989,31268.807813940002,53236.996138320006 2026-03-13,19:45:53.000,72,11149361,6765,0,1773431152,13135.993399609994,30347.282098170006,53236.91928000001 2026-03-13,19:45:54.000,72,11149394,5765,0,1773431153,13135.804782929998,34037.12804928,53236.94722848001 2026-03-13,19:45:56.000,72,11149370,6525,0,1773431155,13135.380395399996,28503.448213199998,53236.96818984001 2026-03-13,19:45:57.000,72,11149351,6805,0,1773431156,13135.20525133999,31730.871236310006,53236.90530576 2026-03-13,19:45:58.000,72,11149436,6205,0,1773431157,13135.198515029995,26657.4220488,53236.9542156 2026-03-13,19:45:59.000,72,11149414,6324,0,1773431158,13135.3130323,30345.548012190004,53236.96818984001 2026-03-13,19:46:00.000,72,11149459,5884,0,1773431159,13135.656584110002,28961.430189299994,53237.03107392 2026-03-13,19:46:01.000,72,11149454,6284,0,1773431160,13136.033817469994,25272.035382510003,53237.03806104001 2026-03-13,19:46:02.000,72,11149405,6685,0,1773431161,13136.417787139995,27578.08072158,53237.06600952001 2026-03-13,19:46:03.000,72,11149451,6525,0,1773431162,13136.673766920001,28962.290183160003,53237.0590224 2026-03-13,19:46:04.000,72,11149390,6165,0,1773431163,13136.754602640001,25735.522729139993,53237.07299664 2026-03-13,19:46:05.000,72,11149408,6045,0,1773431164,13136.747866329992,28503.539851890004,53237.093958000005 2026-03-13,19:46:07.000,72,11149432,6365,0,1773431166,13136.754602640001,30810.952722179994,53237.10793224 2026-03-13,19:46:08.000,72,11149421,6525,0,1773431167,13136.889328839992,33577.961819339995,53237.10094512 2026-03-13,19:46:09.000,72,11149459,5805,0,1773431168,13137.266562199999,29427.166208399998,53237.1288936 2026-03-13,19:46:10.000,72,11149422,6005,0,1773431169,13137.65053187,32193.463343430005,53237.14985496 2026-03-13,19:46:11.000,72,11149462,6284,0,1773431170,13138.007556299992,28042.576093800002,53237.18479056001 2026-03-13,19:46:12.000,72,11149374,5245,0,1773431171,13138.445416449998,28042.315275989997,53237.20575192001 2026-03-13,19:46:13.000,72,11149431,6885,0,1773431172,13138.91022184,26658.895316969996,53237.191777680004 2026-03-13,19:46:14.000,72,11149375,6605,0,1773431173,13139.280718889997,25737.017144700003,53237.24767464 2026-03-13,19:46:15.000,72,11149457,6645,0,1773431174,13139.449126639993,28504.801646160005,53237.25466176001 2026-03-13,19:46:16.000,72,11149401,6965,0,1773431175,13139.388499849993,33578.539848,53237.34549432 2026-03-13,19:46:18.000,72,11149410,6245,0,1773431177,13138.7485504,29890.921421969993,53237.50619808 2026-03-13,19:46:19.000,72,11149381,6725,0,1773431178,13138.270272389993,27124.222486529994,53237.53414656 2026-03-13,19:46:20.000,72,11149424,5485,0,1773431179,13137.825675929991,32197.234627979997,53237.527159440004 2026-03-13,19:46:21.000,72,11149400,5605,0,1773431180,13137.475387809995,27124.30002696,53237.56908216001 2026-03-13,19:46:22.000,72,11149395,6725,0,1773431181,13137.280034819989,30813.4481142,53237.57606928 2026-03-13,19:46:23.000,72,11149457,6645,0,1773431182,13137.300243749989,31735.305139079996,53237.56908216001 2026-03-13,19:46:24.000,72,11149400,6324,0,1773431183,13137.50233304999,32196.0644724,53237.53414656 2026-03-13,19:46:25.000,72,11149390,6324,0,1773431184,13137.818939619996,27122.805611400006,53237.48523672 2026-03-13,19:46:26.000,72,11149436,6165,0,1773431185,13138.209645599993,33578.652634080005,53237.5131852 2026-03-13,19:46:27.000,72,11149400,6084,0,1773431186,13138.593615269994,26199.700890509994,53237.55510792 2026-03-13,19:46:29.000,72,11149437,6725,0,1773431188,13139.529962359993,29427.603254460002,53237.5131852 2026-03-13,19:46:30.000,72,11149432,6205,0,1773431189,13140.27095646,29427.9416127,53237.57606928 2026-03-13,19:46:31.000,72,11149386,5245,0,1773431190,13141.025423179999,28506.415896930004,53237.68786320001 2026-03-13,19:46:32.000,72,11149419,5684,0,1773431191,13141.678845249997,32196.769385399995,53237.74376016 2026-03-13,19:46:33.000,72,11149433,6965,0,1773431192,13142.116705399989,27586.137877169997,53237.82061848 2026-03-13,19:46:34.000,72,11149434,5365,0,1773431193,13142.136914329989,28048.20834867,53237.89048968 2026-03-13,19:46:35.000,72,11149374,6445,0,1773431194,13141.685581559992,34966.830755849995,53237.98830936 2026-03-13,19:46:36.000,72,11149428,6205,0,1773431195,13140.944587459999,29894.19926742,53237.981322240004 2026-03-13,19:46:37.000,72,11149450,6205,0,1773431196,13140.21032967,30816.66251748,53238.030232080004 2026-03-13,19:46:38.000,72,11149406,5205,0,1773431197,13139.651215939994,32199.75116739,53238.04420632001 2026-03-13,19:46:40.000,72,11149402,6365,0,1773431199,13139.476071880003,26663.928395790004,53238.04420632001 2026-03-13,19:46:41.000,72,11149426,5405,0,1773431200,13139.954349889995,30813.59614593,53238.01625784 2026-03-13,19:46:42.000,72,11149394,6165,0,1773431201,13140.587563029992,34041.061463820006,53238.09311616001 2026-03-13,19:46:43.000,72,11149404,6284,0,1773431202,13141.22751248,29429.161112190006,53238.218884320006 2026-03-13,19:46:44.000,72,11149399,6405,0,1773431203,13141.759680969997,26201.174158680005,53238.267794160005 2026-03-13,19:46:45.000,72,11149392,6124,0,1773431204,13142.069551229994,31735.826774700006,53238.39356232 2026-03-13,19:46:46.000,72,11149425,6525,0,1773431205,13142.204277429999,33120.191317139994,53238.4215108 2026-03-13,19:46:47.000,72,11149412,6045,0,1773431206,13142.109969089994,30354.169098180006,53238.554266080006 2026-03-13,19:46:48.000,72,11149446,6084,0,1773431207,13141.880934549998,33583.38260031,53238.554266080006 2026-03-13,19:46:49.000,72,11149501,6725,0,1773431208,13141.705790489992,27588.583925280007,53238.59618880001 2026-03-13,19:46:51.000,72,11149396,6365,0,1773431210,13141.06584104,32661.807540630005,53238.7359312 2026-03-13,19:46:52.000,72,11149453,6525,0,1773431211,13140.533672550002,28971.996835169994,53238.76387968001 2026-03-13,19:46:53.000,72,11149461,5845,0,1773431212,13139.84656893,29432.7350211,53238.75689256 2026-03-13,19:46:54.000,72,11149343,6765,0,1773431213,13139.307664129992,27587.54770317,53238.770866800005 2026-03-13,19:46:55.000,72,11149445,5845,0,1773431214,13138.977584939996,30815.259740609996,53238.819776640004 2026-03-13,19:46:56.000,72,11149435,6725,0,1773431215,13139.044948039991,26664.034132739995,53238.840738000006 2026-03-13,19:46:57.000,72,11149467,6605,0,1773431216,13139.354818300002,27124.7793678,53238.81278952001 2026-03-13,19:46:58.000,72,11149445,5805,0,1773431217,13139.84656893,31275.011048340006,53238.85471224 2026-03-13,19:46:59.000,72,11149462,6365,0,1773431218,13140.331583250001,30352.63943697,53238.868686480004 2026-03-13,19:47:00.000,72,11149464,5405,0,1773431219,13140.742498159998,29891.929447560004,53238.82676376 2026-03-13,19:47:02.000,72,11149418,6284,0,1773431221,13140.924378529999,28510.29996756,53238.90362208 2026-03-13,19:47:03.000,72,11149415,6725,0,1773431222,13140.715552919988,36351.67463913,53239.02240312 2026-03-13,19:47:04.000,72,11149432,6205,0,1773431223,13140.25074753,29434.892054879994,53239.04336448 2026-03-13,19:47:05.000,72,11149501,6765,0,1773431224,13139.671424869994,30819.122663849994,53239.16913264001 2026-03-13,19:47:06.000,72,11149435,6605,0,1773431225,13139.065156969991,25746.01888371,53239.190094 2026-03-13,19:47:07.000,72,11149498,5925,0,1773431226,13138.485834309999,29435.188118339996,53239.19708112001 2026-03-13,19:47:08.000,72,11149463,6965,0,1773431227,13138.095128330002,29895.735977760007,53239.204068240004 2026-03-13,19:47:09.000,72,11149429,6765,0,1773431228,13137.77178545,27127.599019800007,53239.16913264001 2026-03-13,19:47:10.000,72,11149462,6324,0,1773431229,13137.596641389995,27587.977700100004,53239.07131296 2026-03-13,19:47:11.000,72,11149432,6124,0,1773431230,13137.738103899996,31276.702839539998,53239.05035160001 2026-03-13,19:47:13.000,72,11149500,6565,0,1773431232,13138.492570619994,32659.819685969996,53238.98048040001 2026-03-13,19:47:14.000,72,11149395,5725,0,1773431233,13139.044948039991,29893.184192700006,53238.99445464 2026-03-13,19:47:15.000,72,11149455,5645,0,1773431234,13139.529962359993,29432.805512399995,53238.97349328 2026-03-13,19:47:16.000,72,11149516,6405,0,1773431235,13139.75899689999,28511.561761830002,53238.96650616 2026-03-13,19:47:17.000,72,11149431,6645,0,1773431236,13139.617534389989,32663.485233569998,53239.00144176001 2026-03-13,19:47:18.000,72,11149428,6245,0,1773431237,13139.186410549992,31280.777236680005,53238.98048040001 2026-03-13,19:47:19.000,72,11149464,6165,0,1773431238,13138.532988479994,31742.206237349994,53239.02939024001 2026-03-13,19:47:20.000,72,11149430,6205,0,1773431239,13137.893039030001,27590.867843400003,53238.85471224 2026-03-13,19:47:21.000,72,11149447,5684,0,1773431240,13137.596641389995,28512.160937880006,53238.8756736 2026-03-13,19:47:22.000,72,11149425,5684,0,1773431241,13137.69094973,32200.188213450005,53238.86169936001 2026-03-13,19:47:24.000,72,11149459,6885,0,1773431243,13139.280718889997,31275.314160930007,53238.74990544 2026-03-13,19:47:25.000,72,11149412,6205,0,1773431244,13140.473045760002,25279.556804220003,53238.74990544 2026-03-13,19:47:26.000,72,11149436,6045,0,1773431245,13141.685581559992,28969.022102310002,53238.76387968001 2026-03-13,19:47:27.000,72,11149428,6084,0,1773431246,13142.837490569997,25741.394654429998,53238.79182816001 2026-03-13,19:47:28.000,72,11149453,6725,0,1773431247,13143.78057396999,27586.73000409,53238.79182816001 2026-03-13,19:47:29.000,72,11149430,6245,0,1773431248,13144.366632939993,29432.27682765,53238.868686480004 2026-03-13,19:47:30.000,72,11149459,6525,0,1773431249,13144.514831759989,33583.52358291,53238.95951904001 2026-03-13,19:47:31.000,72,11149390,6124,0,1773431250,13144.258851979997,25743.798407759998,53239.16214552 2026-03-13,19:47:32.000,72,11149435,5884,0,1773431251,13143.57848466999,31278.387581610004,53239.190094 2026-03-13,19:47:33.000,72,11149426,6124,0,1773431252,13142.60171971999,29433.799439730006,53239.21105536 2026-03-13,19:47:35.000,72,11149439,6685,0,1773431254,13140.789652329993,24821.863842449995,53239.14118416 2026-03-13,19:47:36.000,72,11149459,6565,0,1773431255,13140.432627900002,28050.034073339993,53239.18310688 2026-03-13,19:47:37.000,72,11149473,5805,0,1773431256,13140.533672550002,27127.35230025,53239.106248560005 2026-03-13,19:47:38.000,72,11149426,6405,0,1773431257,13141.032159489994,25743.572835600004,53239.07131296 2026-03-13,19:47:39.000,72,11149437,6445,0,1773431258,13141.975242889988,34505.86699776001,53239.057338720006 2026-03-13,19:47:40.000,72,11149436,6165,0,1773431259,13143.194514999988,28049.230472519994,53239.19708112001 2026-03-13,19:47:41.000,72,11149432,6284,0,1773431260,13144.258851979997,29432.854856310005,53239.190094 2026-03-13,19:47:42.000,72,11149456,6645,0,1773431261,13145.073945489996,31277.703815999994,53239.37874624 2026-03-13,19:47:43.000,72,11149427,6045,0,1773431262,13145.491596710002,31277.816602079998,53239.441630320005 2026-03-13,19:47:44.000,72,11149430,6445,0,1773431263,13145.538750879998,25282.47514404,53239.54643712 2026-03-13,19:47:46.000,72,11149449,6845,0,1773431265,13144.359896629998,34967.359440600005,53239.60233408001 2026-03-13,19:47:47.000,72,11149457,6765,0,1773431266,13143.68626563,25743.530540820007,53239.63028256001 2026-03-13,19:47:48.000,72,11149473,6645,0,1773431267,13143.120415589998,27588.400647899995,53239.6442568 2026-03-13,19:47:49.000,72,11149421,6605,0,1773431268,13142.736445919996,29894.438937839994,53239.69316664 2026-03-13,19:47:50.000,72,11149437,6685,0,1773431269,13142.62192864999,30355.550727659996,53239.6442568 2026-03-13,19:47:51.000,72,11149450,6205,0,1773431270,13142.877908429997,29432.90420022,53239.68617952 2026-03-13,19:47:52.000,72,11149425,7005,0,1773431271,13143.52459419,26665.317074399994,53239.68617952 2026-03-13,19:47:53.000,72,11149430,5485,0,1773431272,13144.178016259997,33582.45916427999,53239.67220528001 2026-03-13,19:47:54.000,72,11149276,6084,0,1773431273,13144.84491095,22974.759161160007,53239.74906360001 2026-03-13,19:47:55.000,72,11149386,6124,0,1773431274,13145.410760990002,31736.588080739995,53239.79797344001 2026-03-13,19:47:57.000,72,11149431,6645,0,1773431276,13146.21911818999,28969.438000979993,53239.80496056 2026-03-13,19:47:58.000,72,11149443,6565,0,1773431277,13146.25953604999,28508.55178332,53239.93771584001 2026-03-13,19:47:59.000,72,11149489,6525,0,1773431278,13146.34710808,32198.228555309994,53239.944702960005 2026-03-13,19:48:00.000,72,11149448,5884,0,1773431279,13146.495306899997,24358.59501885,53240.09143248 2026-03-13,19:48:01.000,72,11149420,6165,0,1773431280,13146.522252139992,28970.587009170005,53240.11938096 2026-03-13,19:48:02.000,72,11149442,6205,0,1773431281,13146.380789629991,26203.542666359994,53240.15431656001 2026-03-13,19:48:03.000,72,11149393,6725,0,1773431282,13146.14501878,28970.537665259995,53240.27309760001 2026-03-13,19:48:04.000,72,11149396,6284,0,1773431283,13145.700422319998,28970.46717396,53240.28707184 2026-03-13,19:48:05.000,72,11149400,6284,0,1773431284,13145.10762704,27125.794442519997,53240.398865760006 2026-03-13,19:48:06.000,72,11149431,7045,0,1773431285,13144.447468659993,28509.291941970005,53240.44078848001 2026-03-13,19:48:08.000,72,11149397,6965,0,1773431287,13143.383131679999,32198.277899220004,53240.545595280004 2026-03-13,19:48:09.000,72,11149441,6605,0,1773431288,13143.214723929988,31275.349406580004,53240.55956952001 2026-03-13,19:48:10.000,72,11149417,6645,0,1773431289,13143.221460239998,32197.142989290005,53240.62944072 2026-03-13,19:48:11.000,72,11149456,6045,0,1773431290,13143.282087029998,27585.045262019994,53240.67136344 2026-03-13,19:48:12.000,72,11149413,6725,0,1773431291,13143.261878099998,30351.84993441,53240.60847936001 2026-03-13,19:48:13.000,72,11149419,6525,0,1773431292,13143.275350719989,30351.751246590007,53240.51065968001 2026-03-13,19:48:14.000,72,11149528,6245,0,1773431293,13143.342713819999,32657.592160889995,53240.43380136 2026-03-13,19:48:15.000,72,11149444,6245,0,1773431294,13143.58522098,32196.353486730004,53240.46873696001 2026-03-13,19:48:16.000,72,11149457,6765,0,1773431295,13144.393578179988,30351.328298790002,53240.53162104 2026-03-13,19:48:17.000,72,11149496,6165,0,1773431296,13145.188462760001,28506.260816070004,53240.72726040001 2026-03-13,19:48:19.000,72,11149447,6805,0,1773431298,13146.313426529996,30350.334371460005,53240.713286160004 2026-03-13,19:48:20.000,72,11149425,5965,0,1773431299,13146.636769409997,26199.827774849997,53240.685337680006 2026-03-13,19:48:21.000,72,11149394,6205,0,1773431300,13147.067893249994,32194.985955509997,53240.72726040001 2026-03-13,19:48:22.000,72,11149424,6045,0,1773431301,13147.26324624,27122.439056639996,53240.81809296 2026-03-13,19:48:23.000,72,11149441,6084,0,1773431302,13147.18241052,24355.789465110007,53240.83905432 2026-03-13,19:48:24.000,72,11149457,5765,0,1773431303,13147.081365869999,26200.878095220003,53240.97180960001 2026-03-13,19:48:25.000,72,11149403,6565,0,1773431304,13146.784968229993,33118.81673679,53241.069629280006 2026-03-13,19:48:26.000,72,11149420,6124,0,1773431305,13146.421207489992,30352.174194389998,53241.118539120005 2026-03-13,19:48:27.000,72,11149417,6485,0,1773431306,13146.212381879996,30813.391721160006,53241.1464876 2026-03-13,19:48:28.000,72,11149443,6845,0,1773431307,13146.21911818999,28968.41587713,53241.18142320001 2026-03-13,19:48:30.000,72,11149453,6525,0,1773431309,13146.737814059998,32194.774481610002,53241.237320160006 2026-03-13,19:48:31.000,72,11149413,6525,0,1773431310,13147.22282838,27120.902346300005,53241.2512944 2026-03-13,19:48:32.000,72,11149396,6084,0,1773431311,13147.734787939997,27120.176285909998,53241.384049680004 2026-03-13,19:48:33.000,72,11149423,6284,0,1773431312,13148.024449269993,31270.238787330003,53241.41199816 2026-03-13,19:48:34.000,72,11149379,6445,0,1773431313,13148.165911779994,29887.248825240007,53241.48885648 2026-03-13,19:48:35.000,72,11149441,6365,0,1773431314,13148.266956429994,30349.291100219998,53241.47488224001 2026-03-13,19:48:36.000,72,11149488,6205,0,1773431315,13148.428627869995,31272.66368805,53241.59366328001 2026-03-13,19:48:37.000,72,11149405,6565,0,1773431316,13148.63745347999,33579.25885925999,53241.61462464001 2026-03-13,19:48:38.000,72,11149494,6324,0,1773431317,13148.981005289992,26200.962684779995,53241.57968904 2026-03-13,19:48:39.000,72,11149395,6565,0,1773431318,13149.56032795,27584.276906850006,53241.65654736 2026-03-13,19:48:41.000,72,11149430,5405,0,1773431320,13150.95474411999,32655.223653210007,53241.75436704 2026-03-13,19:48:42.000,72,11149411,6885,0,1773431321,13151.547539400002,29426.03129847,53241.789302640005 2026-03-13,19:48:43.000,72,11149464,6005,0,1773431322,13151.97192692999,31730.77959762,53241.92205792 2026-03-13,19:48:44.000,72,11149331,6765,0,1773431323,13152.2211704,33113.41005408,53242.06878744001 2026-03-13,19:48:45.000,72,11149409,6565,0,1773431324,13152.369369219996,37263.409113329995,53242.15962 2026-03-13,19:48:46.000,72,11149422,6365,0,1773431325,13152.31547873999,29424.135082499997,53242.25743968 2026-03-13,19:48:47.000,72,11149449,5765,0,1773431326,13152.15380729999,28963.27706136,53242.292375280005 2026-03-13,19:48:48.000,72,11149428,6045,0,1773431327,13151.870882279989,32652.946784219996,53242.3692336 2026-03-13,19:48:49.000,72,11149438,6324,0,1773431328,13151.453231059997,29425.636547190006,53242.5439116 2026-03-13,19:48:50.000,72,11149428,6245,0,1773431329,13150.9412715,27581.61233571,53242.55089872001 2026-03-13,19:48:52.000,72,11149437,6685,0,1773431331,13150.186804780002,29426.856046679997,53242.48801464 2026-03-13,19:48:53.000,72,11149384,6205,0,1773431332,13150.308058360002,28043.182318980005,53242.58583432 2026-03-13,19:48:54.000,72,11149382,5405,0,1773431333,13150.698764339999,29426.256870629994,53242.627757040005 2026-03-13,19:48:55.000,72,11149437,6685,0,1773431334,13151.230932829996,29886.882270479997,53242.66967976001 2026-03-13,19:48:56.000,72,11149447,6765,0,1773431335,13151.904563829994,34036.56411888001,53242.70461536 2026-03-13,19:48:57.000,72,11149422,5645,0,1773431336,13152.40305077,28502.489531519997,53242.746538080006 2026-03-13,19:48:58.000,72,11149413,6885,0,1773431337,13152.888065089988,32191.200572700007,53242.83737064001 2026-03-13,19:48:59.000,72,11149420,6324,0,1773431338,13153.056472839999,29424.071640330003,53242.94217744 2026-03-13,19:49:00.000,72,11149442,6124,0,1773431339,13152.915010329998,30807.36471501,53242.99108728 2026-03-13,19:49:01.000,72,11149382,5684,0,1773431340,13152.470413869996,28962.769524000003,53243.08890696 2026-03-13,19:49:03.000,72,11149421,6765,0,1773431342,13151.04231615,31729.877308979994,53243.26358496 2026-03-13,19:49:04.000,72,11149387,6885,0,1773431343,13150.260904189992,29885.479493609993,53243.31948192001 2026-03-13,19:49:05.000,72,11149434,5325,0,1773431344,13149.688317839995,26657.5630314,53243.29153344001 2026-03-13,19:49:06.000,72,11149413,5884,0,1773431345,13149.358238649998,28963.171324409996,53243.22166224001 2026-03-13,19:49:07.000,72,11149401,6005,0,1773431346,13149.331293409989,24812.742268229995,53243.24262360001 2026-03-13,19:49:08.000,72,11149386,5165,0,1773431347,13149.607482119995,31729.50370509,53243.16576528 2026-03-13,19:49:09.000,72,11149431,6365,0,1773431348,13150.200277399992,29423.387874720007,53243.14480392 2026-03-13,19:49:10.000,72,11149400,5965,0,1773431349,13150.90085364,31267.482577500006,53243.15179104001 2026-03-13,19:49:11.000,72,11149415,7045,0,1773431350,13151.540803089993,31267.010285790006,53243.130829680005 2026-03-13,19:49:12.000,72,11149401,6805,0,1773431351,13151.870882279989,32188.648787640006,53243.17275240001 2026-03-13,19:49:14.000,72,11149414,6124,0,1773431353,13151.251141759996,30804.453424320003,53243.417301600006 2026-03-13,19:49:15.000,72,11149438,6605,0,1773431354,13150.335003599997,28498.697099580007,53243.42428872 2026-03-13,19:49:16.000,72,11149441,6765,0,1773431355,13149.304348169993,33571.117114110006,53243.41031448001 2026-03-13,19:49:17.000,72,11149410,6205,0,1773431356,13148.347792149994,25732.188490650005,53243.4522372 2026-03-13,19:49:18.000,72,11149464,5245,0,1773431357,13147.721315319992,29421.280184849995,53243.35441752 2026-03-13,19:49:19.000,72,11149390,6405,0,1773431358,13147.371027199995,30343.426224060007,53243.28454632 2026-03-13,19:49:20.000,72,11149426,6284,0,1773431359,13147.3036641,30804.382933019995,53243.207688 2026-03-13,19:49:21.000,72,11149438,6245,0,1773431360,13147.37776350999,29881.933781219996,53243.22166224001 2026-03-13,19:49:22.000,72,11149407,6645,0,1773431361,13147.559643879991,31265.276199810003,53243.19371376001 2026-03-13,19:49:23.000,72,11149353,5925,0,1773431362,13147.815623659997,31265.579312400005,53243.130829680005 2026-03-13,19:49:25.000,72,11149414,6405,0,1773431364,13148.52293621,29883.710161979994,53243.03301000001 2026-03-13,19:49:26.000,72,11149468,6405,0,1773431365,13148.893433259997,32651.29023867,53243.04698424 2026-03-13,19:49:27.000,72,11149449,6645,0,1773431366,13149.115731489997,32190.62254404,53243.14480392 2026-03-13,19:49:28.000,72,11149444,6245,0,1773431367,13149.210039830003,29885.028349290005,53243.17275240001 2026-03-13,19:49:29.000,72,11149456,5365,0,1773431368,13149.129204110002,25273.325373300002,53243.16576528 2026-03-13,19:49:30.000,72,11149408,6405,0,1773431369,13148.954060049997,30806.24390334,53243.18672664 2026-03-13,19:49:31.000,72,11149390,5485,0,1773431370,13148.62398086,32649.880412669998,53243.20070088001 2026-03-13,19:49:32.000,72,11149414,5565,0,1773431371,13148.31411059999,26654.334529860003,53243.17275240001 2026-03-13,19:49:33.000,72,11149382,6205,0,1773431372,13147.957086169998,29881.5531282,53243.10288120001 2026-03-13,19:49:34.000,72,11149378,6165,0,1773431373,13147.815623659997,31264.51489377,53243.11685544 2026-03-13,19:49:36.000,72,11149351,6965,0,1773431375,13148.091812369988,22042.124016510003,53243.30550768 2026-03-13,19:49:37.000,72,11149371,6565,0,1773431376,13148.051394509988,29881.602472109997,53243.33345616 2026-03-13,19:49:38.000,72,11149397,6605,0,1773431377,13147.963822479993,30804.411129540007,53243.28454632 2026-03-13,19:49:39.000,72,11149394,6365,0,1773431378,13147.930140930002,30344.011301849998,53243.18672664 2026-03-13,19:49:40.000,72,11149417,6845,0,1773431379,13148.159175469998,34494.62363541,53243.10288120001 2026-03-13,19:49:41.000,72,11149412,6045,0,1773431380,13148.42189156,29422.563126509995,53243.02602288001 2026-03-13,19:49:42.000,72,11149440,6284,0,1773431381,13148.691343959996,28039.185462270005,53243.05397136001 2026-03-13,19:49:43.000,72,11149379,6565,0,1773431382,13148.967532670002,26194.19551998,53243.15179104001 2026-03-13,19:49:44.000,72,11149399,5925,0,1773431383,13149.156149349998,28499.204636940005,53243.27057208001 2026-03-13,19:49:45.000,72,11149433,5684,0,1773431384,13149.351502339989,25270.583261730004,53243.2775592 2026-03-13,19:49:47.000,72,11149415,6765,0,1773431386,13149.83651665999,28958.610537300003,53243.38935312001 2026-03-13,19:49:48.000,72,11149425,6525,0,1773431387,13149.94429762,24808.780657170006,53243.22166224001 2026-03-13,19:49:49.000,72,11149441,6525,0,1773431388,13149.98471548,27576.02237562,53243.17275240001 2026-03-13,19:49:50.000,72,11149406,5165,0,1773431389,13150.180068469992,28960.0908546,53243.19371376001 2026-03-13,19:49:51.000,72,11149458,6124,0,1773431390,13150.422575629993,28960.760521949996,53243.0679456 2026-03-13,19:49:52.000,72,11149408,5525,0,1773431391,13150.81328160999,28038.938742719998,53243.0679456 2026-03-13,19:49:53.000,72,11149410,6324,0,1773431392,13151.284823310001,28039.23480618,53243.207688 2026-03-13,19:49:54.000,72,11149375,6645,0,1773431393,13151.520594159992,30345.181457429993,53243.27057208001 2026-03-13,19:49:55.000,72,11149376,6324,0,1773431394,13151.473439989997,30345.456373499997,53243.35441752 2026-03-13,19:49:56.000,72,11149398,6205,0,1773431395,13151.190514969996,28962.276084900004,53243.347430400005 2026-03-13,19:49:58.000,72,11149480,6324,0,1773431397,13150.065551200001,30806.814882870007,53243.20070088001 2026-03-13,19:49:59.000,72,11149456,6405,0,1773431398,13149.77588986999,30345.195555690007,53243.24262360001 2026-03-13,19:50:00.000,72,11149379,5884,0,1773431399,13149.63442735999,28499.930697329997,53243.27057208001 2026-03-13,19:50:01.000,72,11149415,6485,0,1773431400,13149.79609879999,34493.74954329,53243.23563648 2026-03-13,19:50:02.000,72,11149392,5884,0,1773431401,13150.099232749992,28037.232853260008,53243.298520560005 2026-03-13,19:50:03.000,72,11149415,6645,0,1773431402,13150.462993489993,29881.489686030007,53243.382366 2026-03-13,19:50:04.000,72,11149405,6645,0,1773431403,13150.75265481999,25731.575216340003,53243.29153344001 2026-03-13,19:50:05.000,72,11149430,6045,0,1773431404,13151.109679249996,29421.096907469997,53243.25659784 2026-03-13,19:50:06.000,72,11149410,6245,0,1773431405,13151.385867960002,27116.419099620005,53243.298520560005 2026-03-13,19:50:07.000,72,11149439,6525,0,1773431406,13151.561012019993,29423.091811260005,53243.30550768 2026-03-13,19:50:09.000,72,11149406,6485,0,1773431408,13151.1433608,28502.271008490003,53243.26358496 2026-03-13,19:50:10.000,72,11149490,6205,0,1773431409,13150.9412715,28502.235762840006,53243.26358496 2026-03-13,19:50:11.000,72,11149377,5884,0,1773431410,13150.77960006,30346.24587606,53243.34044328001 2026-03-13,19:50:12.000,72,11149434,6165,0,1773431411,13150.82001792,24811.529817870003,53243.41031448001 2026-03-13,19:50:13.000,72,11149349,6885,0,1773431412,13151.069261389996,31266.164390189995,53243.347430400005 2026-03-13,19:50:14.000,72,11149430,6445,0,1773431413,13151.608166190003,29420.709205320003,53243.396340240004 2026-03-13,19:50:15.000,72,11149432,6165,0,1773431414,13152.436732319991,28498.083825270005,53243.47319856 2026-03-13,19:50:16.000,72,11149465,6885,0,1773431415,13153.265298449995,25270.512770429996,53243.50813416001 2026-03-13,19:50:17.000,72,11149455,6725,0,1773431416,13154.053446719998,34493.70019937999,53243.50114704 2026-03-13,19:50:18.000,72,11149432,5965,0,1773431417,13154.61929676,31727.847159540004,53243.53608264001 2026-03-13,19:50:20.000,72,11149396,6165,0,1773431419,13155.063893220002,30345.667847400007,53243.78063184 2026-03-13,19:50:21.000,72,11149433,6645,0,1773431420,13154.814649749991,26195.436166860003,53243.9064 2026-03-13,19:50:22.000,72,11149406,6284,0,1773431421,13154.181436609993,31267.53192141,53244.07409088 2026-03-13,19:50:23.000,72,11149429,6885,0,1773431422,13153.33939786,28961.253961049995,53244.10902648001 2026-03-13,19:50:24.000,72,11149410,6045,0,1773431423,13152.551249589997,30343.954908810003,53244.21383328 2026-03-13,19:50:25.000,72,11149453,6845,0,1773431424,13151.97192692999,30804.601456050004,53244.255756000006 2026-03-13,19:50:26.000,72,11149468,6205,0,1773431425,13151.614902499998,28037.719243230007,53244.304665840005 2026-03-13,19:50:27.000,72,11149413,6565,0,1773431426,13151.459967369992,33571.35678453,53244.24178176 2026-03-13,19:50:28.000,72,11149476,6405,0,1773431427,13151.500385229992,28499.035457820006,53244.2208204 2026-03-13,19:50:29.000,72,11149469,6885,0,1773431428,13151.709210839988,34493.559216780006,53244.24876888001 2026-03-13,19:50:31.000,72,11149440,6245,0,1773431430,13152.470413869996,32187.020438609994,53244.26973024 2026-03-13,19:50:32.000,72,11149424,6445,0,1773431431,13153.002582359994,28958.984141189998,53244.24178176 2026-03-13,19:50:33.000,72,11149413,5925,0,1773431432,13153.629059189996,29881.503784290006,53244.234794640004 2026-03-13,19:50:34.000,72,11149445,6685,0,1773431433,13154.242063399994,26654.38387377,53244.33261432 2026-03-13,19:50:35.000,72,11149471,5645,0,1773431434,13154.774231889991,29883.14623158,53244.44440824001 2026-03-13,19:50:36.000,72,11149401,5925,0,1773431435,13155.090838459997,28961.606417550007,53244.47934384 2026-03-13,19:50:37.000,72,11149411,6685,0,1773431436,13154.989793809997,24811.649653080007,53244.50729232 2026-03-13,19:50:38.000,72,11149401,6685,0,1773431437,13154.67992355,32650.51483437,53244.52825368 2026-03-13,19:50:39.000,72,11149484,6205,0,1773431438,13154.194909229998,25732.87930539,53244.605112 2026-03-13,19:50:40.000,72,11149410,6045,0,1773431439,13153.885038970002,27576.67089558,53244.640047600005 2026-03-13,19:50:42.000,72,11149426,6324,0,1773431441,13154.033237789998,29420.455436639997,53244.737867280004 2026-03-13,19:50:43.000,72,11149438,5445,0,1773431442,13154.242063399994,31264.951939830004,53244.82171272 2026-03-13,19:50:44.000,72,11149423,6725,0,1773431443,13154.235327089998,32187.316502069996,53244.89158392 2026-03-13,19:50:45.000,72,11149382,6084,0,1773431444,13154.114073509998,30804.079820429994,53245.01036496 2026-03-13,19:50:46.000,72,11149421,6685,0,1773431445,13153.864830040002,32187.527975970006,53244.954468 2026-03-13,19:50:47.000,72,11149465,6685,0,1773431446,13153.777258009992,31726.359793109994,53244.975429360005 2026-03-13,19:50:48.000,72,11149451,5884,0,1773431447,13153.837884799992,34032.01743003,53244.93350664 2026-03-13,19:50:49.000,72,11149467,6525,0,1773431448,13153.938929449992,30343.151307990003,53245.01036496 2026-03-13,19:50:50.000,72,11149423,6565,0,1773431449,13154.127546129988,24348.782629890004,53244.9894036 2026-03-13,19:50:51.000,72,11149445,5965,0,1773431450,13154.087128269988,29421.505757010003,53244.975429360005 2026-03-13,19:50:53.000,72,11149425,6165,0,1773431452,13153.117099629999,28500.37479252,53244.91254528 2026-03-13,19:50:54.000,72,11149424,5245,0,1773431453,13152.719657339992,28500.776592930008,53244.94049376 2026-03-13,19:50:55.000,72,11149381,6765,0,1773431454,13152.510831729996,33573.38693397,53244.98241648 2026-03-13,19:50:56.000,72,11149423,6605,0,1773431455,13152.28179719,31728.756497309994,53244.96145512 2026-03-13,19:50:57.000,72,11149389,6645,0,1773431456,13152.27506087999,28961.648712330003,53244.9894036 2026-03-13,19:50:58.000,72,11149468,6124,0,1773431457,13152.34242398,29883.625572420002,53244.975429360005 2026-03-13,19:50:59.000,72,11149391,6565,0,1773431458,13152.36263291,29883.703112849995,53244.89857104001 2026-03-13,19:51:00.000,72,11149370,5765,0,1773431459,13152.483886490001,33572.999231819995,53244.89158392 2026-03-13,19:51:01.000,72,11149434,5965,0,1773431460,13152.706184720002,27117.57515694,53244.8147256 2026-03-13,19:51:02.000,72,11149429,6365,0,1773431461,13152.874592469998,29884.802777129997,53244.83568696 2026-03-13,19:51:04.000,72,11149391,6725,0,1773431463,13153.19793535,30807.110946329994,53244.87760968001 2026-03-13,19:51:05.000,72,11149419,6605,0,1773431464,13153.31245261999,30345.710142180003,53244.8845968 2026-03-13,19:51:06.000,72,11149403,6805,0,1773431465,13153.35960679,27578.39793243,53244.954468 2026-03-13,19:51:07.000,72,11149491,6645,0,1773431466,13153.31918893,34494.82806018001,53244.905558160004 2026-03-13,19:51:08.000,72,11149433,6725,0,1773431467,13153.31918893,28038.311370149997,53244.91953240001 2026-03-13,19:51:09.000,72,11149395,6525,0,1773431468,13153.305716309995,24348.761482500006,53244.905558160004 2026-03-13,19:51:10.000,72,11149397,6845,0,1773431469,13153.386552029995,27115.058617529998,53244.94748088001 2026-03-13,19:51:11.000,72,11149438,6165,0,1773431470,13153.62232288,30342.650819760005,53244.89857104001 2026-03-13,19:51:12.000,72,11149446,6324,0,1773431471,13153.911984209997,20659.070612249998,53244.89857104001 2026-03-13,19:51:13.000,72,11149409,6885,0,1773431472,13154.221854469994,30342.890490179998,53244.954468 2026-03-13,19:51:15.000,72,11149369,7005,0,1773431474,13154.242063399994,28960.73937456,53244.905558160004 2026-03-13,19:51:16.000,72,11149432,5884,0,1773431475,13153.932193139997,27116.834998289996,53244.91953240001 2026-03-13,19:51:17.000,72,11149411,6565,0,1773431476,13153.37981572,29884.076716740004,53244.8147256 2026-03-13,19:51:18.000,72,11149463,6605,0,1773431477,13152.672503169997,28962.01526709,53244.84267408 2026-03-13,19:51:19.000,72,11149426,6205,0,1773431478,13151.816991799999,29423.331481679998,53244.84966120001 2026-03-13,19:51:20.000,72,11149406,6445,0,1773431479,13151.04231615,32190.220743629994,53244.77280288 2026-03-13,19:51:21.000,72,11149444,6245,0,1773431480,13150.678555409999,33112.40907762,53244.82171272 2026-03-13,19:51:22.000,72,11149435,6805,0,1773431481,13150.739182199999,30806.42013159,53244.87760968001 2026-03-13,19:51:23.000,72,11149401,6605,0,1773431482,13151.00189829,27578.193507660006,53244.80075136001 2026-03-13,19:51:24.000,72,11149441,6605,0,1773431483,13151.628375120003,31266.812910149994,53244.77280288 2026-03-13,19:51:26.000,72,11149443,6645,0,1773431485,13153.49433298999,26193.85716174,53244.58415064001 2026-03-13,19:51:27.000,72,11149445,6685,0,1773431486,13154.74055034,31727.057656980003,53244.61209912001 2026-03-13,19:51:28.000,72,11149451,6525,0,1773431487,13155.89245934999,33571.243998449994,53244.65402184 2026-03-13,19:51:29.000,72,11149444,6205,0,1773431488,13156.82880643999,29881.72935645,53244.66100896001 2026-03-13,19:51:30.000,72,11149467,6605,0,1773431489,13157.482228510002,28497.738417900007,53244.82171272 2026-03-13,19:51:31.000,72,11149418,6405,0,1773431490,13157.812307699998,28036.104992459994,53244.84267408 2026-03-13,19:51:32.000,72,11149419,6765,0,1773431491,13157.798835079993,31724.590461479995,53244.98241648 2026-03-13,19:51:33.000,72,11149443,6565,0,1773431492,13157.367711239996,32185.66700565,53245.10818464 2026-03-13,19:51:34.000,72,11149445,6565,0,1773431493,13156.680607619994,30802.613601389996,53245.094210400006 2026-03-13,19:51:35.000,72,11149438,5884,0,1773431494,13155.845305179995,30342.206724570002,53245.094210400006 2026-03-13,19:51:37.000,72,11149415,6885,0,1773431496,13154.423943769994,31266.982089269994,53245.16408160001 2026-03-13,19:51:38.000,72,11149423,6365,0,1773431497,13154.026501480002,32651.593351260002,53245.17805584 2026-03-13,19:51:39.000,72,11149404,6084,0,1773431498,13153.824412180002,31268.84305959,53245.15709448 2026-03-13,19:51:40.000,72,11149417,6324,0,1773431499,13153.864830040002,36341.27012325,53245.11517176001 2026-03-13,19:51:41.000,72,11149425,6685,0,1773431500,13153.905247900002,29423.12705691,53245.13613312001 2026-03-13,19:51:42.000,72,11149405,6565,0,1773431501,13154.019765169993,32188.275183749996,53245.129146 2026-03-13,19:51:43.000,72,11149478,6245,0,1773431502,13154.282481259994,34953.18364017,53245.094210400006 2026-03-13,19:51:44.000,72,11149432,6165,0,1773431503,13154.814649749991,34029.59957844,53245.10818464 2026-03-13,19:51:45.000,72,11149432,6365,0,1773431504,13155.495017059999,28495.651875419993,53245.06626192001 2026-03-13,19:51:46.000,72,11149463,6605,0,1773431505,13156.148439129996,33106.85436318,53244.9894036 2026-03-13,19:51:48.000,72,11149438,6405,0,1773431507,13156.640189759994,25730.708173349994,53245.01735208001 2026-03-13,19:51:49.000,72,11149444,6045,0,1773431508,13156.458309389993,30804.065722169995,53244.96844224001 2026-03-13,19:51:50.000,72,11149410,6205,0,1773431509,13156.047394479996,25732.625536709995,53244.926519520006 2026-03-13,19:51:51.000,72,11149444,6405,0,1773431510,13155.67016111999,31266.869303190004,53244.954468 2026-03-13,19:51:52.000,72,11149433,6765,0,1773431511,13155.602798019994,26194.872236459996,53245.08722328001 2026-03-13,19:51:53.000,72,11149468,6205,0,1773431512,13155.360290859993,30345.28719438,53245.1990172 2026-03-13,19:51:54.000,72,11149438,6245,0,1773431513,13155.097574769992,31728.573219929996,53245.22696568 2026-03-13,19:51:55.000,72,11149480,6245,0,1773431514,13154.929167019996,28961.36674713,53245.17805584 2026-03-13,19:51:56.000,72,11149424,6245,0,1773431515,13154.895485469991,31266.368814960006,53245.17106872 2026-03-13,19:51:57.000,72,11149434,6284,0,1773431516,13154.922430710001,28498.95791739,53245.18504296001 2026-03-13,19:51:59.000,72,11149422,6365,0,1773431518,13155.69037004999,32648.280260159998,53245.206004319996 2026-03-13,19:52:00.000,72,11149438,6165,0,1773431519,13156.114757579991,26653.700108160003,53245.22696568 2026-03-13,19:52:01.000,72,11149444,6405,0,1773431520,13156.700816549994,26192.58831834,53245.28984976 2026-03-13,19:52:02.000,72,11149433,6645,0,1773431521,13157.340766000001,28498.14726744,53245.41561792 2026-03-13,19:52:03.000,72,11149418,6165,0,1773431522,13157.684317810003,23886.994123590004,53245.478502000005 2026-03-13,19:52:04.000,72,11149453,6525,0,1773431523,13157.839252939993,34031.8693983,53245.53439896 2026-03-13,19:52:05.000,72,11149434,6324,0,1773431524,13157.677581499993,33571.09596671999,53245.65318 2026-03-13,19:52:06.000,72,11149498,6245,0,1773431525,13157.003950499995,27577.100892510003,53245.65318 2026-03-13,19:52:07.000,72,11149493,6525,0,1773431526,13155.986767689996,25733.175368850003,53245.62523152 2026-03-13,19:52:08.000,72,11149447,6525,0,1773431527,13154.956112259992,28961.50772973,53245.66016712 2026-03-13,19:52:10.000,72,11149420,6245,0,1773431529,13153.016054979998,28500.70610163,53245.576321680004 2026-03-13,19:52:11.000,72,11149469,6565,0,1773431530,13152.463677560001,28500.39593991,53245.47151488001 2026-03-13,19:52:12.000,72,11149516,5925,0,1773431531,13152.450204939996,27577.530889440008,53245.408630800004 2026-03-13,19:52:13.000,72,11149462,6045,0,1773431532,13152.888065089988,30343.65179622,53245.373695199996 2026-03-13,19:52:14.000,72,11149415,6645,0,1773431533,13153.635795499991,26654.080761179997,53245.408630800004 2026-03-13,19:52:15.000,72,11149451,6685,0,1773431534,13154.71360509999,24809.295243660003,53245.40164368001 2026-03-13,19:52:16.000,72,11149445,6685,0,1773431535,13155.85204148999,29420.702156190004,53245.47151488001 2026-03-13,19:52:17.000,72,11149388,6205,0,1773431536,13156.727761789989,29421.350676150003,53245.53439896 2026-03-13,19:52:18.000,72,11149421,6685,0,1773431537,13157.104995149995,26194.266011280008,53245.65318 2026-03-13,19:52:19.000,72,11149398,6124,0,1773431538,13156.88943322999,29423.12705691,53245.77196104 2026-03-13,19:52:21.000,72,11149450,6205,0,1773431540,13155.69037004999,25735.106830470002,53245.73702544001 2026-03-13,19:52:22.000,72,11149477,6765,0,1773431541,13155.016739049992,30346.450300829994,53245.79990952 2026-03-13,19:52:23.000,72,11149438,6205,0,1773431542,13154.57214258999,27579.243828029998,53245.80689664001 2026-03-13,19:52:24.000,72,11149458,6205,0,1773431543,13154.289217569989,27578.849076750004,53245.82087088 2026-03-13,19:52:25.000,72,11149482,6284,0,1773431544,13154.228590779989,28500.70610163,53245.70208984 2026-03-13,19:52:26.000,72,11149465,6765,0,1773431545,13154.201645539993,27116.990079149997,53245.744012560004 2026-03-13,19:52:27.000,72,11149480,6205,0,1773431546,13154.248799709989,28500.254957309997,53245.709076959996 2026-03-13,19:52:28.000,72,11149419,6685,0,1773431547,13154.41720746,30805.877348580005,53245.744012560004 2026-03-13,19:52:29.000,72,11149437,6685,0,1773431548,13154.63276937999,26194.632566040003,53245.75099968 2026-03-13,19:52:30.000,72,11149404,6005,0,1773431549,13154.767495579996,28500.262006439996,53245.80689664001 2026-03-13,19:52:32.000,72,11149448,6324,0,1773431551,13155.185146800002,34033.384961250005,53245.744012560004 2026-03-13,19:52:33.000,72,11149427,6645,0,1773431552,13155.299664069993,30344.053596629994,53245.764973920006 2026-03-13,19:52:34.000,72,11149392,6485,0,1773431553,13155.259246209993,31266.25602888,53245.73003832 2026-03-13,19:52:35.000,72,11149482,6045,0,1773431554,13155.454599199998,34033.222831260005,53245.71606408001 2026-03-13,19:52:36.000,72,11149370,6405,0,1773431555,13155.528698609989,29422.281161310006,53245.7929224 2026-03-13,19:52:37.000,72,11149439,6685,0,1773431556,13155.420917649993,28500.36069426,53245.80689664001 2026-03-13,19:52:38.000,72,11149435,6565,0,1773431557,13155.171674179997,28961.82494058,53245.7230512 2026-03-13,19:52:39.000,72,11149439,6685,0,1773431558,13154.807913439996,26656.406974080004,53245.73003832 2026-03-13,19:52:40.000,72,11149448,5965,0,1773431559,13154.32963542999,31267.827984870004,53245.66016712 2026-03-13,19:52:41.000,72,11149473,6645,0,1773431560,13153.911984209997,28962.078709260008,53245.62523152 2026-03-13,19:52:43.000,72,11149442,6365,0,1773431562,13153.851357419997,28039.23480618,53245.56933456001 2026-03-13,19:52:44.000,72,11149435,7005,0,1773431563,13154.215118159998,31266.60143625,53245.50645048 2026-03-13,19:52:45.000,72,11149411,6645,0,1773431564,13154.774231889991,29882.744431169995,53245.429592160006 2026-03-13,19:52:46.000,72,11149455,6405,0,1773431565,13155.333345619998,23887.656741810002,53245.50645048 2026-03-13,19:52:47.000,72,11149380,5925,0,1773431566,13155.79141469999,27115.396975769996,53245.50645048 2026-03-13,19:52:48.000,72,11149477,6645,0,1773431567,13156.047394479996,22504.166291489993,53245.56933456001 2026-03-13,19:52:49.000,72,11149444,6485,0,1773431568,13156.081076030001,28960.140198509995,53245.597283040006 2026-03-13,19:52:50.000,72,11149406,6124,0,1773431569,13155.926140899996,25271.210634300005,53245.62523152 2026-03-13,19:52:51.000,72,11149385,6765,0,1773431570,13155.67016111999,29421.428216579996,53245.67414136 2026-03-13,19:52:52.000,72,11149372,6124,0,1773431571,13155.393972409998,30804.671947349998,53245.55536032 2026-03-13,19:52:54.000,72,11149396,6445,0,1773431573,13155.137992629992,34493.22790767001,53245.49946336001 2026-03-13,19:52:55.000,72,11149389,6645,0,1773431574,13155.003266430002,34032.0103809,53245.56234744 2026-03-13,19:52:56.000,72,11149385,6725,0,1773431575,13154.84159499,25731.878328930004,53245.541386079996 2026-03-13,19:52:57.000,72,11149389,6725,0,1773431576,13154.484570559995,27115.460417940005,53245.48548912 2026-03-13,19:52:58.000,72,11149369,6645,0,1773431577,13153.986083620002,25732.428161069998,53245.429592160006 2026-03-13,19:52:59.000,72,11149371,6885,0,1773431578,13153.366343099995,27577.255973370004,53245.42260504001 2026-03-13,19:53:00.000,72,11149411,6605,0,1773431579,13152.773547819997,27577.44629988,53245.24792704 2026-03-13,19:53:01.000,72,11149411,6685,0,1773431580,13152.450204939996,29421.956901330006,53245.2688884 2026-03-13,19:53:02.000,72,11149392,6324,0,1773431581,13152.288533499996,29882.913610289994,53245.16408160001 2026-03-13,19:53:03.000,72,11149414,6284,0,1773431582,13152.288533499996,29882.67393987,53245.12215888 2026-03-13,19:53:05.000,72,11149392,6205,0,1773431584,13152.436732319991,32648.484684929994,53244.98241648 2026-03-13,19:53:06.000,72,11149370,6445,0,1773431585,13152.396314459991,33109.25811651,53244.96145512 2026-03-13,19:53:07.000,72,11149393,6685,0,1773431586,13152.14033468,28497.773663550004,53244.954468 2026-03-13,19:53:08.000,72,11149385,6525,0,1773431587,13151.897827519999,27575.275167839995,53244.96145512 2026-03-13,19:53:09.000,72,11149424,6245,0,1773431588,13151.433022129997,32186.519950379996,53244.856648320005 2026-03-13,19:53:10.000,72,11149376,6124,0,1773431589,13150.81328160999,29881.179524310006,53244.8845968 2026-03-13,19:53:11.000,72,11149364,6324,0,1773431590,13150.173332159997,28498.217758740007,53244.71690592 2026-03-13,19:53:12.000,72,11149400,6245,0,1773431591,13149.56032795,31726.46553006,53244.66100896001 2026-03-13,19:53:13.000,72,11149376,6245,0,1773431592,13148.927114810002,27576.720239489994,53244.61908624 2026-03-13,19:53:14.000,72,11149433,6645,0,1773431593,13148.219802259999,32649.422219219996,53244.34658856001 2026-03-13,19:53:16.000,72,11149374,6245,0,1773431595,13147.802151039992,27116.123036160003,53244.19287192 2026-03-13,19:53:17.000,72,11149408,6365,0,1773431596,13147.950349860002,28038.29727189,53244.07409088 2026-03-13,19:53:18.000,72,11149369,6525,0,1773431597,13148.266956429994,30343.750484040007,53244.02518104 2026-03-13,19:53:19.000,72,11149428,6205,0,1773431598,13148.549881449995,28499.08480173,53243.9762712 2026-03-13,19:53:20.000,72,11149396,6205,0,1773431599,13148.671135029996,29421.315430500006,53243.91338712001 2026-03-13,19:53:21.000,72,11149393,6565,0,1773431600,13148.51619989999,24810.11999187,53243.8365288 2026-03-13,19:53:22.000,72,11149405,6645,0,1773431601,13148.388210009995,30804.770635170004,53243.801593200005 2026-03-13,19:53:23.000,72,11149382,6205,0,1773431602,13148.25348380999,22504.518747990005,53243.67582504001 2026-03-13,19:53:24.000,72,11149349,6205,0,1773431603,13148.091812369988,28038.170387549995,53243.6618508 2026-03-13,19:53:25.000,72,11149376,6045,0,1773431604,13147.916668309997,28960.760521949996,53243.57101824 2026-03-13,19:53:27.000,72,11149414,6525,0,1773431606,13147.290191479995,34956.785745600006,53243.54306976 2026-03-13,19:53:28.000,72,11149388,6284,0,1773431607,13146.852331329988,28501.601341140005,53243.466211440005 2026-03-13,19:53:29.000,72,11149441,6725,0,1773431608,13146.434680109996,26657.457294449996,53243.4522372 2026-03-13,19:53:30.000,72,11149394,6045,0,1773431609,13145.95640209999,31269.01223871,53243.396340240004 2026-03-13,19:53:31.000,72,11149423,6685,0,1773431610,13145.693686009989,25735.240763940004,53243.34044328001 2026-03-13,19:53:32.000,72,11149336,6124,0,1773431611,13145.660004459998,23890.448197289996,53243.28454632 2026-03-13,19:53:33.000,72,11149385,6685,0,1773431612,13145.85535744999,28501.530849839997,53243.27057208001 2026-03-13,19:53:34.000,72,11149426,6124,0,1773431613,13146.26627236,24351.087695399998,53243.14480392 2026-03-13,19:53:35.000,72,11149403,6725,0,1773431614,13146.710868820002,31729.278132930005,53243.09589408 2026-03-13,19:53:36.000,72,11149371,6725,0,1773431615,13147.209355759995,32190.530905349995,53243.081919840006 2026-03-13,19:53:38.000,72,11149360,6445,0,1773431617,13147.694370079997,30346.24587606,53242.9980744 2026-03-13,19:53:39.000,72,11149348,6565,0,1773431618,13147.566380190001,27579.52579323,53242.97012592 2026-03-13,19:53:40.000,72,11149453,6965,0,1773431619,13147.189146829995,28040.898400859995,53242.8233964 2026-03-13,19:53:41.000,72,11149413,6765,0,1773431620,13146.784968229993,29424.550981170003,53242.78147368 2026-03-13,19:53:42.000,72,11149397,6645,0,1773431621,13146.387525940001,33113.945787959994,53242.66269264 2026-03-13,19:53:43.000,72,11149339,6685,0,1773431622,13146.01702888999,28041.575117340006,53242.65570552 2026-03-13,19:53:44.000,72,11149438,6124,0,1773431623,13145.801466969999,27580.63955577,53242.62076992001 2026-03-13,19:53:45.000,72,11149438,6485,0,1773431624,13145.747576489994,28041.96281949,53242.578847200006 2026-03-13,19:53:46.000,72,11149430,6205,0,1773431625,13145.87556637999,32192.420072189998,53242.55089872001 2026-03-13,19:53:47.000,72,11149409,6885,0,1773431626,13146.21911818999,28964.447216939996,53242.4740404 2026-03-13,19:53:49.000,72,11149380,6205,0,1773431628,13147.28345517,30809.155194029998,53242.460066160005 2026-03-13,19:53:50.000,72,11149449,6885,0,1773431629,13147.842568899992,24814.29307683,53242.41814344 2026-03-13,19:53:51.000,72,11149363,6885,0,1773431630,13148.213065949989,30348.092748120005,53242.39718208 2026-03-13,19:53:52.000,72,11149405,6885,0,1773431631,13148.52293621,24353.13899223,53242.32032376 2026-03-13,19:53:53.000,72,11149441,6525,0,1773431632,13148.67787133999,33576.044455979994,53242.32731088 2026-03-13,19:53:54.000,72,11149376,6005,0,1773431633,13148.55661775999,30347.888323349995,53242.33429800001 2026-03-13,19:53:55.000,72,11149410,6205,0,1773431634,13148.31411059999,29886.565059629997,53242.21551696001 2026-03-13,19:53:56.000,72,11149367,6365,0,1773431635,13148.024449269993,27580.604310120005,53242.222504080004 2026-03-13,19:53:57.000,72,11149410,6245,0,1773431636,13147.741524249992,30347.218655999997,53242.15263288 2026-03-13,19:53:58.000,72,11149435,6725,0,1773431637,13147.532698639996,30808.17536496,53242.11769728001 2026-03-13,19:54:00.000,72,11149424,6405,0,1773431639,13147.23630099999,24352.377686189997,53241.92205792 2026-03-13,19:54:01.000,72,11149445,6725,0,1773431640,13147.16220159,26197.24074414,53241.87314808 2026-03-13,19:54:02.000,72,11149392,6205,0,1773431641,13147.14199266,29425.643596320006,53241.81026400001 2026-03-13,19:54:03.000,72,11149417,7005,0,1773431642,13147.11504741999,30809.542896180006,53241.76135416001 2026-03-13,19:54:04.000,72,11149429,6565,0,1773431643,13147.15546527999,34498.958850359995,53241.82423824 2026-03-13,19:54:05.000,72,11149403,6565,0,1773431644,13147.16220159,28042.956746819997,53241.78231552001 2026-03-13,19:54:06.000,72,11149420,6245,0,1773431645,13147.21609206999,29887.354562189998,53241.7753284 2026-03-13,19:54:07.000,72,11149442,6205,0,1773431646,13147.28345517,28042.392816420004,53241.78231552001 2026-03-13,19:54:08.000,72,11149436,6124,0,1773431647,13147.189146829995,29425.439171549995,53241.69847008 2026-03-13,19:54:09.000,72,11149463,6605,0,1773431648,13147.067893249994,30347.458326420005,53241.719431440004 2026-03-13,19:54:11.000,72,11149463,6805,0,1773431650,13146.252799739996,30347.253901649994,53241.635586 2026-03-13,19:54:12.000,72,11149449,6725,0,1773431651,13145.949665789994,30808.33749495,53241.635586 2026-03-13,19:54:13.000,72,11149446,6284,0,1773431652,13145.85535744999,28041.363643439996,53241.54475344001 2026-03-13,19:54:14.000,72,11149420,6245,0,1773431653,13145.909247929994,29885.72621316,53241.48186936 2026-03-13,19:54:15.000,72,11149405,6605,0,1773431654,13146.11807353999,24812.897349089995,53241.3910368 2026-03-13,19:54:16.000,72,11149429,6725,0,1773431655,13146.434680109996,27118.25187342,53241.34212696 2026-03-13,19:54:17.000,72,11149407,6725,0,1773431656,13146.906221809993,29884.859170170006,53241.2512944 2026-03-13,19:54:18.000,72,11149423,6485,0,1773431657,13147.54617126,26656.61844798,53241.37007544 2026-03-13,19:54:19.000,72,11149399,6725,0,1773431658,13148.159175469998,29884.45736976,53241.46789512 2026-03-13,19:54:20.000,72,11149446,6365,0,1773431659,13148.549881449995,30806.765538959997,53241.48885648 2026-03-13,19:54:22.000,72,11149406,6485,0,1773431661,13148.933851119997,29423.669839919996,53241.52379208001 2026-03-13,19:54:23.000,72,11149410,6485,0,1773431662,13148.940587429992,30346.06964781,53241.7054572 2026-03-13,19:54:24.000,72,11149355,6605,0,1773431663,13148.778915989991,23890.22262513,53241.73340568001 2026-03-13,19:54:25.000,72,11149386,6205,0,1773431664,13148.388210009995,33113.07169584,53241.68449584001 2026-03-13,19:54:26.000,72,11149325,6925,0,1773431665,13148.186120709994,31268.51879961,53241.73340568001 2026-03-13,19:54:27.000,72,11149442,6284,0,1773431666,13147.970558790003,32651.974004279997,53241.71244432001 2026-03-13,19:54:28.000,72,11149379,6645,0,1773431667,13147.984031409993,29424.015247289994,53241.740392800006 2026-03-13,19:54:29.000,72,11149435,6925,0,1773431668,13148.044658199993,26657.231722290002,53241.73340568001 2026-03-13,19:54:30.000,72,11149361,6885,0,1773431669,13148.138966539998,28040.701025219998,53241.74737992 2026-03-13,19:54:31.000,72,11149372,6005,0,1773431670,13148.368001079994,28963.009194419996,53241.78231552001 2026-03-13,19:54:33.000,72,11149393,6645,0,1773431672,13149.061841009992,29424.036394680006,53241.81725112 2026-03-13,19:54:34.000,72,11149410,6165,0,1773431673,13149.479492229999,29885.014251030007,53241.89410944 2026-03-13,19:54:35.000,72,11149429,6685,0,1773431674,13149.998188099991,32651.60040039,53241.984942 2026-03-13,19:54:36.000,72,11149400,6165,0,1773431675,13150.341739909993,28962.198544469997,53242.075774560006 2026-03-13,19:54:37.000,72,11149390,6685,0,1773431676,13150.651610169989,25272.937671149994,53242.18756848001 2026-03-13,19:54:38.000,72,11149414,6205,0,1773431677,13150.907589949995,30345.11096613,53242.23647832001 2026-03-13,19:54:39.000,72,11149401,6765,0,1773431678,13151.129888179996,28961.599368420008,53242.26442680001 2026-03-13,19:54:40.000,72,11149380,6324,0,1773431679,13151.345450100001,26194.65371343,53242.30634952 2026-03-13,19:54:41.000,72,11149425,6685,0,1773431680,13151.581220949993,25733.393891879998,53242.42513056 2026-03-13,19:54:42.000,72,11149400,6284,0,1773431681,13151.810255489989,30805.806857279997,53242.50198888001 2026-03-13,19:54:44.000,72,11149350,6405,0,1773431683,13152.20096147,29422.288210440005,53242.76051232 2026-03-13,19:54:45.000,72,11149419,6885,0,1773431684,13152.463677560001,28499.90250081,53242.76051232 2026-03-13,19:54:46.000,72,11149422,6245,0,1773431685,13152.800493059993,32188.521903300003,53242.87929336 2026-03-13,19:54:47.000,72,11149422,6084,0,1773431686,13153.137308559999,32649.288285749994,53242.94217744 2026-03-13,19:54:48.000,72,11149375,6565,0,1773431687,13153.548223469996,33571.131212370005,53243.03301000001 2026-03-13,19:54:49.000,72,11149415,6885,0,1773431688,13153.831148489997,23426.037414630002,53243.07493272001 2026-03-13,19:54:50.000,72,11149430,6245,0,1773431689,13154.046710410003,31725.922747050005,53243.19371376001 2026-03-13,19:54:51.000,72,11149407,6365,0,1773431690,13153.992819929997,31264.592434200007,53243.20070088001 2026-03-13,19:54:52.000,72,11149407,6765,0,1773431691,13154.013028859998,30342.157380660006,53243.29153344001 2026-03-13,19:54:53.000,72,11149383,6685,0,1773431692,13153.992819929997,27114.170427150006,53243.298520560005 2026-03-13,19:54:55.000,72,11149429,6925,0,1773431694,13153.656004429991,28497.223831409996,53243.41031448001 2026-03-13,19:54:56.000,72,11149480,6365,0,1773431695,13153.548223469996,30802.71228921,53243.48018568 2026-03-13,19:54:57.000,72,11149416,6284,0,1773431696,13153.467387749995,25730.285225550004,53243.55704400001 2026-03-13,19:54:58.000,72,11149378,6365,0,1773431697,13153.45391512999,27574.612549619997,53243.5919796 2026-03-13,19:54:59.000,72,11149414,6485,0,1773431698,13153.45391512999,25268.933765309994,53243.64787656 2026-03-13,19:55:00.000,72,11149429,6485,0,1773431699,13153.588641329996,25268.778684450008,53243.64787656 2026-03-13,19:55:01.000,72,11149399,6645,0,1773431700,13153.716631219992,27574.231896600002,53243.682812160005 2026-03-13,19:55:02.000,72,11149443,6605,0,1773431701,13153.844621110002,28957.419234329995,53243.752683360006 2026-03-13,19:55:03.000,72,11149450,6284,0,1773431702,13153.858093729992,28035.132212519995,53243.81556744 2026-03-13,19:55:04.000,72,11149427,6685,0,1773431703,13153.898511589992,28034.90664036,53243.82954168 2026-03-13,19:55:06.000,72,11149450,6405,0,1773431705,13154.013028859998,28956.580387859998,53244.0461424 2026-03-13,19:55:07.000,72,11149444,6124,0,1773431706,13153.986083620002,31261.913764800003,53244.03915528001 2026-03-13,19:55:08.000,72,11149412,5925,0,1773431707,13154.033237789998,28495.003355459994,53244.10902648001 2026-03-13,19:55:09.000,72,11149393,6525,0,1773431708,13154.107337199988,31261.349834399996,53244.09505224 2026-03-13,19:55:10.000,72,11149406,6084,0,1773431709,13154.201645539993,25727.966061779996,53244.088065120006 2026-03-13,19:55:11.000,72,11149405,6885,0,1773431710,13154.147755059988,28033.405175670006,53244.12998784001 2026-03-13,19:55:12.000,72,11149436,6365,0,1773431711,13154.107337199988,28955.579411400002,53244.088065120006 2026-03-13,19:55:13.000,72,11149415,6965,0,1773431712,13153.999556239993,33566.53517961,53244.10902648001 2026-03-13,19:55:14.000,72,11149430,6405,0,1773431713,13153.864830040002,29416.641857309995,53244.14396208 2026-03-13,19:55:15.000,72,11149437,6725,0,1773431714,13153.669477049996,31260.9973779,53244.17889768001 2026-03-13,19:55:17.000,72,11149451,6685,0,1773431716,13153.31918893,25727.76163701,53244.2208204 2026-03-13,19:55:18.000,72,11149441,6605,0,1773431717,13153.19793535,29416.58546427,53244.199859039996 2026-03-13,19:55:19.000,72,11149374,6405,0,1773431718,13153.096890699999,27572.208796289997,53244.26274312 2026-03-13,19:55:20.000,72,11149428,6365,0,1773431719,13153.036263909999,28955.487772709996,53244.26973024 2026-03-13,19:55:21.000,72,11149447,6845,0,1773431720,13152.968900809989,31722.066872940006,53244.31864008 2026-03-13,19:55:22.000,72,11149417,6725,0,1773431721,13152.908274019988,24805.531008239996,53244.2906916 2026-03-13,19:55:23.000,72,11149395,6605,0,1773431722,13152.807229370002,29877.633811919994,53244.26973024 2026-03-13,19:55:24.000,72,11149438,6205,0,1773431723,13152.780284129993,31722.109167720002,53244.24178176 2026-03-13,19:55:25.000,72,11149395,6885,0,1773431724,13152.881328779993,26649.999314910005,53244.2906916 2026-03-13,19:55:26.000,72,11149382,6124,0,1773431725,13153.076681769999,25727.789833529998,53244.26274312 2026-03-13,19:55:28.000,72,11149451,6965,0,1773431727,13153.662740740001,29877.506927580005,53244.33261432 2026-03-13,19:55:29.000,72,11149451,6845,0,1773431728,13153.992819929997,30799.448542020007,53244.31864008 2026-03-13,19:55:30.000,72,11149457,6885,0,1773431729,13154.282481259994,33565.73862792,53244.37453704001 2026-03-13,19:55:31.000,72,11149361,6805,0,1773431730,13154.565406279995,32182.16358804,53244.39549840001 2026-03-13,19:55:32.000,72,11149435,6645,0,1773431731,13154.72034141,27570.954051149994,53244.38851128 2026-03-13,19:55:33.000,72,11149457,6565,0,1773431732,13154.7809682,30337.237087920003,53244.38152416 2026-03-13,19:55:34.000,72,11149387,6605,0,1773431733,13154.7809682,25265.056743809997,53244.44440824001 2026-03-13,19:55:35.000,72,11149492,6245,0,1773431734,13154.706868789995,28031.487812310006,53244.49331808001 2026-03-13,19:55:36.000,72,11149428,6365,0,1773431735,13154.49804318,28031.459615789994,53244.51427944001 2026-03-13,19:55:37.000,72,11149488,6284,0,1773431736,13154.262272329994,26648.29342545,53244.51427944001 2026-03-13,19:55:39.000,72,11149423,6645,0,1773431738,13153.716631219992,24343.298406750007,53244.55620216 2026-03-13,19:55:40.000,72,11149460,6084,0,1773431739,13153.51454191999,27571.151426790006,53244.59812488 2026-03-13,19:55:41.000,72,11149417,6885,0,1773431740,13153.366343099995,31260.04574535,53244.5003052 2026-03-13,19:55:42.000,72,11149434,6405,0,1773431741,13153.21814428,28493.572382070008,53244.605112 2026-03-13,19:55:43.000,72,11149432,6005,0,1773431742,13153.184462729994,29876.93594805,53244.55620216 2026-03-13,19:55:44.000,72,11149419,6525,0,1773431743,13153.23835321,30338.08298352,53244.605112 2026-03-13,19:55:45.000,72,11149409,6565,0,1773431744,13153.29224368999,30799.159527690004,53244.54222792001 2026-03-13,19:55:46.000,72,11149424,6245,0,1773431745,13153.43370619999,27571.334704170004,53244.535240799996 2026-03-13,19:55:47.000,72,11149430,6124,0,1773431746,13153.615586569991,29876.675130239993,53244.521266560005 2026-03-13,19:55:48.000,72,11149452,6645,0,1773431747,13153.844621110002,28493.100090360007,53244.50729232 2026-03-13,19:55:50.000,72,11149462,6485,0,1773431749,13154.302690189994,28492.627798650006,53244.55620216 2026-03-13,19:55:51.000,72,11149394,6405,0,1773431750,13154.464361629995,28492.451570400008,53244.61209912001 2026-03-13,19:55:52.000,72,11149470,6365,0,1773431751,13154.55866997,30336.757747080002,53244.66799608 2026-03-13,19:55:53.000,72,11149411,6605,0,1773431752,13154.63276937999,25725.809028000003,53244.65402184 2026-03-13,19:55:54.000,72,11149405,6445,0,1773431753,13154.666450929995,29414.590560480006,53244.702931679996 2026-03-13,19:55:55.000,72,11149428,6165,0,1773431754,13154.69339616999,26647.98326373,53244.70991880001 2026-03-13,19:55:56.000,72,11149422,6045,0,1773431755,13154.61256044999,24803.57839923,53244.76581576 2026-03-13,19:55:57.000,72,11149450,6165,0,1773431756,13154.484570559995,30797.5875717,53244.77979000001 2026-03-13,19:55:58.000,72,11149437,6645,0,1773431757,13154.343108049994,27108.707351400008,53244.76581576 2026-03-13,19:55:59.000,72,11149383,6565,0,1773431758,13154.147755059988,27108.47473011,53244.80075136001 2026-03-13,19:56:01.000,72,11149452,6205,0,1773431760,13153.743576460001,28491.323709599994,53244.6749832 2026-03-13,19:56:02.000,72,11149381,6645,0,1773431761,13153.656004429991,33102.11029868999,53244.758828640006 2026-03-13,19:56:03.000,72,11149432,6084,0,1773431762,13153.635795499991,32179.851473400005,53244.6749832 2026-03-13,19:56:04.000,72,11149389,6765,0,1773431763,13153.656004429991,33101.969316090006,53244.61908624 2026-03-13,19:56:05.000,72,11149392,6084,0,1773431764,13153.743576460001,25263.541180860004,53244.64703472 2026-03-13,19:56:06.000,72,11149410,6245,0,1773431765,13153.844621110002,30335.48890368,53244.591137760006 2026-03-13,19:56:07.000,72,11149422,5884,0,1773431766,13153.878302659992,28952.322713340007,53244.61908624 2026-03-13,19:56:08.000,72,11149425,6645,0,1773431767,13153.938929449992,32179.802129489995,53244.66100896001 2026-03-13,19:56:09.000,72,11149376,6045,0,1773431768,13153.972610999997,26646.70032207,53244.57716352 2026-03-13,19:56:10.000,72,11149372,6205,0,1773431769,13153.992819929997,28029.718480680007,53244.605112 2026-03-13,19:56:12.000,72,11149363,6685,0,1773431771,13154.201645539993,33562.2563577,53244.61908624 2026-03-13,19:56:13.000,72,11149364,6124,0,1773431772,13154.43741639,30795.613815300007,53244.64703472 2026-03-13,19:56:14.000,72,11149360,6084,0,1773431773,13154.67318723999,27106.930970639994,53244.55620216 2026-03-13,19:56:15.000,72,11149426,6245,0,1773431774,13154.922430710001,30795.51512748,53244.6749832 2026-03-13,19:56:16.000,72,11149403,6365,0,1773431775,13155.097574769992,28028.943076380005,53244.66799608 2026-03-13,19:56:17.000,72,11149415,6485,0,1773431776,13155.185146800002,34022.832413640004,53244.71690592 2026-03-13,19:56:18.000,72,11149373,6805,0,1773431777,13155.178410489993,31256.18282211,53244.737867280004 2026-03-13,19:56:19.000,72,11149361,6805,0,1773431778,13155.232300969998,27106.317696330007,53244.76581576 2026-03-13,19:56:20.000,72,11149408,6045,0,1773431779,13155.299664069993,29872.671224399994,53244.83568696 2026-03-13,19:56:21.000,72,11149418,6365,0,1773431780,13155.454599199998,29872.628929619998,53244.84966120001 2026-03-13,19:56:23.000,72,11149376,6605,0,1773431782,13155.83183255999,23878.70434671,53244.91254528 2026-03-13,19:56:24.000,72,11149398,6405,0,1773431783,13155.993503999991,26183.93903583,53244.9894036 2026-03-13,19:56:25.000,72,11149404,6405,0,1773431784,13156.00024031,30333.515147280006,53245.024339200005 2026-03-13,19:56:26.000,72,11149378,6205,0,1773431785,13155.93961352,29411.15763417,53244.9894036 2026-03-13,19:56:27.000,72,11149404,6205,0,1773431786,13155.89919566,28488.84241584,53245.08023616 2026-03-13,19:56:28.000,72,11149397,6645,0,1773431787,13155.83856887,33560.45178042,53245.038313439996 2026-03-13,19:56:29.000,72,11149430,6324,0,1773431788,13155.825096249995,31254.91397871,53244.98241648 2026-03-13,19:56:30.000,72,11149430,6405,0,1773431789,13155.825096249995,27105.10524597,53245.00337784 2026-03-13,19:56:31.000,72,11149419,6525,0,1773431790,13155.79141469999,30793.477928909997,53245.073249040004 2026-03-13,19:56:32.000,72,11149418,6124,0,1773431791,13155.64995218999,24799.348921230005,53245.04530056001 2026-03-13,19:56:34.000,72,11149481,6685,0,1773431793,13155.602798019994,26643.02067621,53245.06626192001 2026-03-13,19:56:35.000,72,11149409,6525,0,1773431794,13155.804887319995,30331.217130899997,53245.00337784 2026-03-13,19:56:36.000,72,11149398,6284,0,1773431795,13156.013712929991,23876.286495120003,53245.073249040004 2026-03-13,19:56:37.000,72,11149373,6525,0,1773431796,13156.175384369992,29409.120435599994,53245.15709448 2026-03-13,19:56:38.000,72,11149380,5925,0,1773431797,13156.330319499997,32636.790178259995,53245.21299144001 2026-03-13,19:56:39.000,72,11149419,6765,0,1773431798,13156.390946289997,28487.376196800004,53245.17805584 2026-03-13,19:56:40.000,72,11149371,6725,0,1773431799,13156.397682599993,27565.378189320007,53245.192030080005 2026-03-13,19:56:41.000,72,11149412,6124,0,1773431800,13156.384209980002,31253.997591809995,53245.2688884 2026-03-13,19:56:42.000,72,11149395,6645,0,1773431801,13156.303374260002,31254.0892305,53245.32478536 2026-03-13,19:56:43.000,72,11149419,6725,0,1773431802,13156.242747470002,29410.00157685,53245.310811120005 2026-03-13,19:56:45.000,72,11149420,6525,0,1773431804,13155.95308613999,28949.20699788,53245.35273384001 2026-03-13,19:56:46.000,72,11149400,5965,0,1773431805,13155.643215879994,29410.452721170004,53245.36670808 2026-03-13,19:56:47.000,72,11149409,6565,0,1773431806,13155.380499789993,26644.099193100003,53245.359720960005 2026-03-13,19:56:48.000,72,11149432,5965,0,1773431807,13155.164937870002,28027.265383439997,53245.30382400001 2026-03-13,19:56:49.000,72,11149487,6685,0,1773431808,13155.077365839992,30793.661206289995,53245.28984976 2026-03-13,19:56:50.000,72,11149433,6605,0,1773431809,13155.084102150002,28949.242243529996,53245.310811120005 2026-03-13,19:56:51.000,72,11149393,6765,0,1773431810,13155.218828349993,29410.057969889996,53245.373695199996 2026-03-13,19:56:52.000,72,11149415,6805,0,1773431811,13155.387236099989,25721.248240889996,53245.39465656 2026-03-13,19:56:53.000,72,11149445,6365,0,1773431812,13155.56911646999,25259.826289350007,53245.42260504001 2026-03-13,19:56:54.000,72,11149410,6045,0,1773431813,13155.73752422,30331.266474810007,53245.429592160006 2026-03-13,19:56:56.000,72,11149432,6324,0,1773431815,13155.865514109995,28486.4598099,53245.4435664 2026-03-13,19:56:57.000,72,11149398,6245,0,1773431816,13155.87898673,27103.053949139998,53245.4435664 2026-03-13,19:56:58.000,72,11149391,6405,0,1773431817,13156.02044924,34940.81241702,53245.40164368001 2026-03-13,19:56:59.000,72,11149418,6165,0,1773431818,13156.310110569997,27563.883773759997,53245.41561792 2026-03-13,19:57:00.000,72,11149374,6365,0,1773431819,13156.626717139989,24797.502049169998,53245.408630800004 2026-03-13,19:57:01.000,72,11149392,6165,0,1773431820,13156.87596061,26641.942159319995,53245.49247624 2026-03-13,19:57:02.000,72,11149409,6685,0,1773431821,13157.024159429995,28947.550452330004,53245.527411840005 2026-03-13,19:57:03.000,72,11149456,6245,0,1773431822,13156.92985108999,33558.492122280004,53245.56933456001 2026-03-13,19:57:04.000,72,11149394,6124,0,1773431823,13156.653662379998,29409.36715515,53245.60427016 2026-03-13,19:57:05.000,72,11149397,6685,0,1773431824,13156.215802229992,33098.22622806,53245.59029592001 2026-03-13,19:57:07.000,72,11149399,6845,0,1773431826,13155.515225989999,32637.283617359994,53245.709076959996 2026-03-13,19:57:08.000,72,11149370,6205,0,1773431827,13155.508489679989,29870.84549973,53245.73702544001 2026-03-13,19:57:09.000,72,11149380,6324,0,1773431828,13155.69037004999,27565.321796279997,53245.66715424001 2026-03-13,19:57:10.000,72,11149401,6725,0,1773431829,13156.074339719991,27565.201961069994,53245.70208984 2026-03-13,19:57:11.000,72,11149401,6805,0,1773431830,13156.444836770002,33558.94326660001,53245.695102720005 2026-03-13,19:57:12.000,72,11149370,6165,0,1773431831,13156.761443339994,32175.889862340002,53245.68112848 2026-03-13,19:57:13.000,72,11149378,6245,0,1773431832,13157.003950499995,26643.302641410002,53245.744012560004 2026-03-13,19:57:14.000,72,11149395,6565,0,1773431833,13157.084786219995,29409.832397730002,53245.7929224 2026-03-13,19:57:15.000,72,11149409,6685,0,1773431834,13157.003950499995,29409.924036419994,53245.7929224 2026-03-13,19:57:16.000,72,11149388,6205,0,1773431835,13156.822070129994,26182.33183419,53245.80689664001 2026-03-13,19:57:18.000,72,11149300,6245,0,1773431837,13156.343792120002,20649.081995040004,53245.82087088 2026-03-13,19:57:19.000,72,11149363,6485,0,1773431838,13156.141702820001,31253.243334900006,53245.88375496001 2026-03-13,19:57:20.000,72,11149391,6245,0,1773431839,13156.027185549996,28025.78506614,53245.88375496001 2026-03-13,19:57:21.000,72,11149425,6845,0,1773431840,13155.966558759996,30792.1597416,53245.85580648001 2026-03-13,19:57:22.000,72,11149396,6205,0,1773431841,13155.986767689996,28947.973400129995,53245.78593528001 2026-03-13,19:57:23.000,72,11149412,6485,0,1773431842,13156.074339719991,31253.370219239994,53245.77894816 2026-03-13,19:57:24.000,72,11149376,6205,0,1773431843,13156.222538540002,30331.118443080006,53245.77196104 2026-03-13,19:57:25.000,72,11149386,6165,0,1773431844,13156.404418910002,28025.65113267,53245.75099968 2026-03-13,19:57:26.000,72,11149418,6324,0,1773431845,13156.694080239999,29869.7105898,53245.75798680001 2026-03-13,19:57:27.000,72,11149450,6205,0,1773431846,13156.862487989994,30791.764990320007,53245.862793600005 2026-03-13,19:57:29.000,72,11149364,6365,0,1773431848,13156.9365874,31253.14464708,53245.83484512001 2026-03-13,19:57:30.000,72,11149409,6685,0,1773431849,13156.741234409994,29870.18288151,53245.78593528001 2026-03-13,19:57:31.000,72,11149413,6885,0,1773431850,13156.552617729998,28948.269463589997,53245.813883760005 2026-03-13,19:57:32.000,72,11149379,6765,0,1773431851,13156.296637949992,26182.02167247,53245.73702544001 2026-03-13,19:57:33.000,72,11149392,6084,0,1773431852,13156.236011159992,32175.89691147,53245.77196104 2026-03-13,19:57:34.000,72,11149398,6365,0,1773431853,13156.350528429997,27565.378189320007,53245.70208984 2026-03-13,19:57:35.000,72,11149387,6565,0,1773431854,13156.512199869998,31254.018739199993,53245.71606408001 2026-03-13,19:57:36.000,72,11149397,6885,0,1773431855,13156.754707029999,30332.12646867,53245.66016712 2026-03-13,19:57:37.000,72,11149431,6685,0,1773431856,13156.84901536999,32176.481989260006,53245.77196104 2026-03-13,19:57:38.000,72,11149447,6565,0,1773431857,13156.862487989994,29871.240251010007,53245.71606408001 2026-03-13,19:57:51.000,72,11149415,6605,0,1773431870,13154.208381849989,28027.328825610006,53245.45055352001 2026-03-13,19:57:52.000,72,11149435,6205,0,1773431871,13154.423943769994,30332.591711250003,53245.36670808 2026-03-13,19:57:53.000,72,11149389,6365,0,1773431872,13154.807913439996,31254.681357420006,53245.4435664 2026-03-13,19:57:54.000,72,11149433,6685,0,1773431873,13155.144728940002,31715.90593332,53245.3387596 2026-03-13,19:57:55.000,72,11149434,6045,0,1773431874,13155.279455139993,28949.735682629995,53245.359720960005 2026-03-13,19:57:56.000,72,11149396,6405,0,1773431875,13155.319872999993,32177.645095710002,53245.38766944 2026-03-13,19:57:57.000,72,11149431,6765,0,1773431876,13155.117783699992,30333.705473790003,53245.30382400001 2026-03-13,19:57:58.000,72,11149349,6485,0,1773431877,13154.71360509999,31256.18987124,53245.240939920004 2026-03-13,19:57:59.000,72,11149398,6205,0,1773431878,13154.269008639989,29872.988435249994,53245.129146 2026-03-13,19:58:00.000,72,11149446,6284,0,1773431879,13154.060183029993,28950.6450204,53245.310811120005 2026-03-13,19:58:13.000,72,11149456,6245,0,1773431892,13152.15380729999,31718.542307940006,53244.82869984001 2026-03-13,19:58:14.000,72,11149402,6365,0,1773431893,13151.635111429998,29413.653026190004,53244.73088016001 2026-03-13,19:58:15.000,72,11149489,6365,0,1773431894,13151.244405450001,34486.002549419994,53244.66100896001 2026-03-13,19:58:16.000,72,11149461,6645,0,1773431895,13151.09620662999,30797.510031269994,53244.640047600005 2026-03-13,19:58:17.000,72,11149392,6124,0,1773431896,13151.1433608,30797.566424310004,53244.521266560005 2026-03-13,19:58:18.000,72,11149429,6565,0,1773431897,13151.406076890002,27569.812092089996,53244.472356720005 2026-03-13,19:58:19.000,72,11149417,6645,0,1773431898,13151.850673349989,28030.550278020004,53244.43742112 2026-03-13,19:58:20.000,72,11149458,6045,0,1773431899,13152.40305077,29874.51104733,53244.43742112 2026-03-13,19:58:21.000,72,11149422,6485,0,1773431900,13152.840910919993,28029.94405284,53244.39549840001 2026-03-13,19:58:22.000,72,11149400,6445,0,1773431901,13153.029527599989,30335.263331520007,53244.430434 2026-03-13,19:58:24.000,72,11149516,6245,0,1773431903,13152.921746639993,33101.927021309995,53244.38851128 2026-03-13,19:58:25.000,72,11149406,6165,0,1773431904,13152.760075199993,29874.53219472,53244.41645976001 2026-03-13,19:58:26.000,72,11149414,6405,0,1773431905,13152.557985899992,28030.374049770006,53244.38851128 2026-03-13,19:58:27.000,72,11149446,6245,0,1773431906,13152.33568766999,29874.821209050002,53244.38152416 2026-03-13,19:58:28.000,72,11149467,6365,0,1773431907,13152.18075254,34024.76387526,53244.304665840005 2026-03-13,19:58:29.000,72,11149427,6365,0,1773431908,13152.09991682,31258.459691099997,53244.29767872001 2026-03-13,19:58:30.000,72,11149422,6045,0,1773431909,13152.01234478999,29414.393184839995,53244.29767872001 2026-03-13,19:58:31.000,72,11149425,6805,0,1773431910,13151.884354899994,34025.504033909994,53244.17889768001 2026-03-13,19:58:32.000,72,11149478,6205,0,1773431911,13151.668792979988,32181.35998722,53244.136974960005 2026-03-13,19:58:33.000,72,11149371,6645,0,1773431912,13151.547539400002,33103.569468600006,53244.03915528001 2026-03-13,19:58:35.000,72,11149408,6405,0,1773431914,13151.601429879993,29875.723497690007,53244.02518104 2026-03-13,19:58:36.000,72,11149429,6805,0,1773431915,13151.702474529993,28492.451570400008,53243.98325832 2026-03-13,19:58:37.000,72,11149410,6124,0,1773431916,13151.763101319993,30798.010519500007,53243.93434848 2026-03-13,19:58:38.000,72,11149372,6245,0,1773431917,13151.803519179994,26187.343765619997,53243.920374240006 2026-03-13,19:58:39.000,72,11149388,6405,0,1773431918,13151.796782869998,35870.47987794,53243.88543864 2026-03-13,19:58:40.000,72,11149332,6084,0,1773431919,13151.736156079998,30337.60364268,53243.82255456001 2026-03-13,19:58:41.000,72,11149441,6685,0,1773431920,13151.729419769988,33565.216992300004,53243.8365288 2026-03-13,19:58:42.000,72,11149408,6324,0,1773431921,13151.763101319993,31259.650994070005,53243.8365288 2026-03-13,19:58:43.000,72,11149393,6565,0,1773431922,13151.904563829994,22959.864349469994,53243.82954168 2026-03-13,19:58:44.000,72,11149429,6685,0,1773431923,13152.14033468,28031.776826639994,53243.87845152 2026-03-13,19:58:46.000,72,11149390,6324,0,1773431925,13152.436732319991,24804.53003178,53243.80858032 2026-03-13,19:58:47.000,72,11149371,6685,0,1773431926,13152.409787079996,28032.418297469994,53243.752683360006 2026-03-13,19:58:48.000,72,11149388,6045,0,1773431927,13152.26158826,29415.852354749994,53243.801593200005 2026-03-13,19:58:49.000,72,11149396,6205,0,1773431928,13152.09318050999,26188.239005130003,53243.82255456001 2026-03-13,19:58:50.000,72,11149407,6565,0,1773431929,13151.857409659999,30799.138380300006,53243.82255456001 2026-03-13,19:58:51.000,72,11149402,6045,0,1773431930,13151.715947149998,28954.578434940006,53243.752683360006 2026-03-13,19:58:52.000,72,11149351,6685,0,1773431931,13151.709210839988,29876.548245900005,53243.70377352001 2026-03-13,19:58:53.000,72,11149432,6405,0,1773431932,13151.857409659999,28493.00140254,53243.71076064 2026-03-13,19:58:54.000,72,11149429,6725,0,1773431933,13152.07970789,29414.99941002,53243.70377352001 2026-03-13,19:58:55.000,72,11149349,6365,0,1773431934,13152.248115639995,25726.027551029998,53243.69678640001 2026-03-13,19:58:57.000,72,11149358,6245,0,1773431936,13152.23464301999,34486.45369374,53243.71076064 2026-03-13,19:58:58.000,72,11149336,6124,0,1773431937,13152.03255371999,27570.09405729,53243.752683360006 2026-03-13,19:58:59.000,72,11149401,6284,0,1773431938,13151.722683459993,34947.607778339996,53243.65486368001 2026-03-13,19:59:00.000,72,11149363,6365,0,1773431939,13151.473439989997,28492.451570400008,53243.682812160005 2026-03-13,19:59:01.000,72,11149379,6365,0,1773431940,13151.331977479997,25725.928863210007,53243.68979928 2026-03-13,19:59:02.000,72,11149414,6245,0,1773431941,13151.358922719992,28953.66909717,53243.633902320005 2026-03-13,19:59:03.000,72,11149420,6405,0,1773431942,13151.500385229992,28492.69828995,53243.66883792 2026-03-13,19:59:04.000,72,11149411,6685,0,1773431943,13151.668792979988,28031.903710979997,53243.682812160005 2026-03-13,19:59:05.000,72,11149373,6324,0,1773431944,13151.763101319993,28493.290416870004,53243.6618508 2026-03-13,19:59:06.000,72,11149410,6084,0,1773431945,13151.776573939998,24804.86134089,53243.62691520001 2026-03-13,19:59:08.000,72,11149360,6485,0,1773431947,13151.601429879993,30338.259211769997,53243.61294096 2026-03-13,19:59:09.000,72,11149404,6045,0,1773431948,13151.527330470002,29415.824158229996,53243.62691520001 2026-03-13,19:59:10.000,72,11149343,6565,0,1773431949,13151.372395339997,31259.88361536,53243.62691520001 2026-03-13,19:59:11.000,72,11149344,6485,0,1773431950,13151.20398759,27570.813068550007,53243.682812160005 2026-03-13,19:59:12.000,72,11149369,6685,0,1773431951,13151.01537090999,26648.335720229996,53243.62691520001 2026-03-13,19:59:13.000,72,11149363,6525,0,1773431952,13150.786336369994,28031.459615789994,53243.61294096 2026-03-13,19:59:14.000,72,11149383,6485,0,1773431953,13150.617928619999,30797.855438640006,53243.53608264001 2026-03-13,19:59:15.000,72,11149394,6245,0,1773431954,13150.570774449989,29414.49892179,53243.53608264001 2026-03-13,19:59:16.000,72,11149410,5285,0,1773431955,13150.678555409999,29414.548265699996,53243.57101824 2026-03-13,19:59:17.000,72,11149424,6365,0,1773431956,13150.887381019995,27570.333727710007,53243.48018568 2026-03-13,19:59:19.000,72,11149388,6445,0,1773431958,13151.338713789992,31259.679190590003,53243.48018568 2026-03-13,19:59:20.000,72,11149356,5965,0,1773431959,13151.493648919997,28493.403202949994,53243.50114704 2026-03-13,19:59:21.000,72,11149369,5805,0,1773431960,13151.547539400002,27110.272258259996,53243.50813416001 2026-03-13,19:59:22.000,72,11149372,5445,0,1773431961,13151.601429879993,29415.93694431,53243.48018568 2026-03-13,19:59:23.000,72,11149356,6205,0,1773431962,13151.655320359998,26649.357844080005,53243.43127584 2026-03-13,19:59:24.000,72,11149432,6245,0,1773431963,13151.736156079998,34026.74468079,53243.50813416001 2026-03-13,19:59:25.000,72,11149414,6445,0,1773431964,13151.803519179994,21577.050615629996,53243.48717280001 2026-03-13,19:59:26.000,72,11149416,6045,0,1773431965,13151.810255489989,25726.753611420005,53243.515121280005 2026-03-13,19:59:27.000,72,11149434,5884,0,1773431966,13151.877618589999,28954.218929309995,53243.50114704 2026-03-13,19:59:28.000,72,11149434,6245,0,1773431967,13151.97192692999,28954.17663453,53243.43826296001 2026-03-13,19:59:30.000,72,11149425,5925,0,1773431969,13152.12012575,29415.45055434,53243.55704400001 2026-03-13,19:59:31.000,72,11149422,5565,0,1773431970,13152.17401622999,27571.144377660006,53243.57800536001 2026-03-13,19:59:32.000,72,11149343,6925,0,1773431971,13152.24137933,28493.565332939994,53243.52909552001 2026-03-13,19:59:33.000,72,11149353,6685,0,1773431972,13152.268324569995,28954.846301879996,53243.584992480006 2026-03-13,19:59:34.000,72,11149397,6805,0,1773431973,13152.34242398,32643.804062609997,53243.57800536001 2026-03-13,19:59:35.000,72,11149406,5765,0,1773431974,13152.477150179991,26649.689153190004,53243.5919796 2026-03-13,19:59:36.000,72,11149421,6765,0,1773431975,13152.605140070002,26649.90767622,53243.57800536001 2026-03-13,19:59:37.000,72,11149414,6284,0,1773431976,13152.699448409992,31722.158511629998,53243.633902320005 2026-03-13,19:59:38.000,72,11149394,6405,0,1773431977,13152.706184720002,28494.62270244,53243.584992480006 2026-03-13,19:59:39.000,72,11149412,6405,0,1773431978,13152.638821619992,26650.38701706,53243.633902320005 2026-03-13,19:59:41.000,72,11149411,6885,0,1773431980,13152.510831729996,25728.339665670006,53243.64088944 2026-03-13,19:59:42.000,72,11149415,6725,0,1773431981,13152.557985899992,27572.857316249996,53243.64787656 2026-03-13,19:59:43.000,72,11149410,6324,0,1773431982,13152.611876379997,31722.976210709996,53243.73870912 2026-03-13,19:59:44.000,72,11149392,5965,0,1773431983,13152.719657339992,26189.86735416,53243.6618508 2026-03-13,19:59:45.000,72,11149371,6165,0,1773431984,13152.719657339992,26189.994238500003,53243.69678640001 2026-03-13,19:59:46.000,72,11149381,6845,0,1773431985,13152.605140070002,29417.86840593,53243.74569624001 2026-03-13,19:59:47.000,72,11149433,6845,0,1773431986,13152.443468630001,27573.421246650003,53243.75967048 2026-03-13,19:59:48.000,72,11149401,6685,0,1773431987,13152.23464301999,28034.42729952,53243.73870912 2026-03-13,19:59:49.000,72,11149393,6645,0,1773431988,13152.07297157999,27573.252067530004,53243.67582504001 2026-03-13,19:59:50.000,72,11149405,6925,0,1773431989,13151.97192692999,32184.327670950006,53243.77364472001 2026-03-13,19:59:52.000,72,11149427,7005,0,1773431991,13151.816991799999,30340.035592529995,53243.71774776 2026-03-13,19:59:53.000,72,11149392,6365,0,1773431992,13151.830464419989,32184.666029190004,53243.77364472001 2026-03-13,19:59:54.000,72,11149465,7005,0,1773431993,13151.857409659999,22501.52991687,53243.69678640001 2026-03-13,19:59:55.000,72,11149410,5684,0,1773431994,13151.830464419989,29418.305451990003,53243.72473488001 2026-03-13,19:59:56.000,72,11149413,6845,0,1773431995,13151.89109120999,33568.37500253999,53243.68979928 2026-03-13,19:59:57.000,72,11149383,6845,0,1773431996,13151.958454309999,29418.523975019998,53243.66883792 2026-03-13,19:59:58.000,72,11149384,6245,0,1773431997,13152.16054361,27113.10600852,53243.70377352001 2026-03-13,19:59:59.000,72,11149396,6324,0,1773431998,13152.355896599991,29418.721350659995,53243.64088944 2026-03-13,20:00:00.000,72,11149420,6565,0,1773431999,13152.618612689992,32185.434384360007,53243.71076064 2026-03-13,20:00:01.000,72,11149379,6565,0,1773432000,13152.733129959997,28957.708248659997,53243.69678640001 2026-03-13,20:00:03.000,72,11149416,6405,0,1773432002,13152.625349000002,31263.175559070005,53243.73870912 2026-03-13,20:00:04.000,72,11149361,6565,0,1773432003,13152.30200612,27113.27518764,53243.7666576 2026-03-13,20:00:05.000,72,11149416,6165,0,1773432004,13151.843937039994,30341.128207679998,53243.8365288 2026-03-13,20:00:06.000,72,11149418,6284,0,1773432005,13151.399340579992,37257.88259541,53243.80858032 2026-03-13,20:00:07.000,72,11149402,5405,0,1773432006,13150.9412715,30802.458520529995,53243.77364472001 2026-03-13,20:00:08.000,72,11149423,6725,0,1773432007,13150.611192309989,25730.31342207,53243.69678640001 2026-03-13,20:00:09.000,72,11149393,6605,0,1773432008,13150.382157769993,26191.495703189998,53243.73870912 2026-03-13,20:00:10.000,72,11149452,6365,0,1773432009,13150.207013710002,28958.222835149994,53243.633902320005 2026-03-13,20:00:11.000,72,11149453,6645,0,1773432010,13150.220486329992,26191.601440140003,53243.68979928 2026-03-13,20:00:12.000,72,11149407,6765,0,1773432011,13150.402366699993,32647.173546749997,53243.64088944 2026-03-13,20:00:14.000,72,11149428,6284,0,1773432013,13151.311768549996,28958.00431212,53243.64088944 2026-03-13,20:00:15.000,72,11149400,6045,0,1773432014,13151.938245379999,32646.771746340004,53243.57101824 2026-03-13,20:00:16.000,72,11149395,6725,0,1773432015,13152.470413869996,31263.260148629997,53243.61294096 2026-03-13,20:00:17.000,72,11149435,6445,0,1773432016,13152.807229370002,34951.942993289995,53243.66883792 2026-03-13,20:00:18.000,72,11149435,6645,0,1773432017,13152.935219259998,25268.5319649,53243.64787656 2026-03-13,20:00:19.000,72,11149360,6245,0,1773432018,13152.807229370002,29879.530027889996,53243.70377352001 2026-03-13,20:00:20.000,72,11149415,6525,0,1773432019,13152.638821619992,29418.34774677,53243.81556744 2026-03-13,20:00:21.000,72,11149417,6885,0,1773432020,13152.308742429996,29879.424290940005,53243.801593200005 2026-03-13,20:00:22.000,72,11149432,6245,0,1773432021,13152.046026339995,28496.004331920005,53243.78063184 2026-03-13,20:00:23.000,72,11149452,6284,0,1773432022,13151.816991799999,29879.353799639997,53243.80858032 2026-03-13,20:00:25.000,72,11149393,6765,0,1773432024,13151.561012019993,28034.941886009998,53243.82954168 2026-03-13,20:00:26.000,72,11149363,5925,0,1773432025,13151.459967369992,32646.102078990007,53243.752683360006 2026-03-13,20:00:27.000,72,11149427,6605,0,1773432026,13151.439758439992,30801.683116229993,53243.86447728001 2026-03-13,20:00:28.000,72,11149353,5765,0,1773432027,13151.419549509992,32645.939949000007,53243.86447728001 2026-03-13,20:00:29.000,72,11149402,6405,0,1773432028,13151.446494750002,30801.316561469997,53243.82954168 2026-03-13,20:00:30.000,72,11149354,6205,0,1773432029,13151.547539400002,29878.909704449994,53243.87146440001 2026-03-13,20:00:31.000,72,11149393,6685,0,1773432030,13151.675529289998,30339.82411863,53243.77364472001 2026-03-13,20:00:32.000,72,11149414,6245,0,1773432031,13151.857409659999,27111.879459899996,53243.77364472001 2026-03-13,20:00:33.000,72,11149343,5765,0,1773432032,13152.07297157999,27572.9630532,53243.86447728001 2026-03-13,20:00:34.000,72,11149423,6645,0,1773432033,13152.308742429996,32645.20683948,53243.87845152 2026-03-13,20:00:36.000,72,11149388,6165,0,1773432035,13152.867856159988,32184.454555289994,53243.94832272 2026-03-13,20:00:37.000,72,11149401,6565,0,1773432036,13153.069945459989,28495.75761237,53243.9064 2026-03-13,20:00:38.000,72,11149404,6284,0,1773432037,13153.144044869994,29879.30445573,53243.92736136 2026-03-13,20:00:39.000,72,11149371,5884,0,1773432038,13153.13057224999,29418.481680240002,53243.9064 2026-03-13,20:00:40.000,72,11149427,6685,0,1773432039,13153.056472839999,27574.281240509998,53243.969284080005 2026-03-13,20:00:41.000,72,11149383,6685,0,1773432040,13152.995846049998,32185.645858260003,53243.96229696001 2026-03-13,20:00:42.000,72,11149429,6565,0,1773432041,13152.955428189998,30341.360828970006,53243.99723256 2026-03-13,20:00:43.000,72,11149414,6245,0,1773432042,13152.867856159988,31724.766689729993,53244.00421968 2026-03-13,20:00:44.000,72,11149355,6565,0,1773432043,13152.807229370002,28035.70319205,53244.0461424 2026-03-13,20:00:45.000,72,11149411,6885,0,1773432044,13152.672503169997,30802.07786751,53244.09505224 2026-03-13,20:00:47.000,72,11149420,5325,0,1773432046,13152.308742429996,28034.723362980003,53244.1160136 2026-03-13,20:00:48.000,72,11149429,6565,0,1773432047,13152.227906709995,29878.768721850007,53244.16492344 2026-03-13,20:00:49.000,72,11149424,6084,0,1773432048,13152.328951359996,29417.346770310003,53244.16492344 2026-03-13,20:00:50.000,72,11149370,6045,0,1773432049,13152.726393650002,30339.105107370007,53244.1509492 2026-03-13,20:00:51.000,72,11149427,6725,0,1773432050,13153.29898,31722.066872940006,53244.07409088 2026-03-13,20:00:52.000,72,11149408,6124,0,1773432051,13153.965874690002,31721.80605513,53244.1509492 2026-03-13,20:00:53.000,72,11149409,6605,0,1773432052,13154.47109793999,31721.763760350004,53244.17191056 2026-03-13,20:00:54.000,72,11149411,6445,0,1773432053,13154.82138606,32182.96718886,53244.19287192 2026-03-13,20:00:55.000,72,11149417,6605,0,1773432054,13154.969584879997,25727.839177439993,53244.185884800005 2026-03-13,20:00:56.000,72,11149449,6005,0,1773432055,13155.030211669997,35411.07397758,53244.20684616001 2026-03-13,20:00:58.000,72,11149372,6405,0,1773432057,13154.82138606,29877.958071899993,53244.37453704001 2026-03-13,20:00:59.000,72,11149403,6445,0,1773432058,13154.55193365999,26650.083904469997,53244.38851128 2026-03-13,20:01:00.000,72,11149430,6245,0,1773432059,13154.134282439998,32183.192761020007,53244.47934384 2026-03-13,20:01:01.000,72,11149441,6925,0,1773432060,13153.528014539996,25727.60655615,53244.50729232 2026-03-13,20:01:02.000,72,11149418,6324,0,1773432061,13152.888065089988,33566.105182679996,53244.43742112 2026-03-13,20:01:03.000,72,11149390,6124,0,1773432062,13152.19422515999,30338.343801330004,53244.39549840001 2026-03-13,20:01:04.000,72,11149362,6205,0,1773432063,13151.769837629989,32643.76881696,53244.33261432 2026-03-13,20:01:05.000,72,11149438,6245,0,1773432064,13151.668792979988,28493.79795423,53244.32562720001 2026-03-13,20:01:06.000,72,11149421,5765,0,1773432065,13151.790046559989,27110.582419979997,53244.24178176 2026-03-13,20:01:07.000,72,11149384,6124,0,1773432066,13152.15380729999,32182.826206259997,53244.26973024 2026-03-13,20:01:09.000,72,11149378,5285,0,1773432068,13152.921746639993,25727.860324830006,53244.185884800005 2026-03-13,20:01:10.000,72,11149398,5884,0,1773432069,13153.25856214,25728.07179873,53244.234794640004 2026-03-13,20:01:11.000,72,11149393,6805,0,1773432070,13153.595377639991,32183.517021000007,53244.199859039996 2026-03-13,20:01:12.000,72,11149361,6685,0,1773432071,13153.938929449992,30800.146405890002,53244.24178176 2026-03-13,20:01:13.000,72,11149368,5405,0,1773432072,13154.107337199988,30338.830191300003,53244.32562720001 2026-03-13,20:01:14.000,72,11149375,5765,0,1773432073,13154.087128269988,26649.8794797,53244.43742112 2026-03-13,20:01:15.000,72,11149457,6765,0,1773432074,13153.837884799992,29877.528074970003,53244.48633096 2026-03-13,20:01:16.000,72,11149382,5405,0,1773432075,13153.346134169995,29877.478731060008,53244.5003052 2026-03-13,20:01:17.000,72,11149416,6365,0,1773432076,13152.605140070002,28955.311544459997,53244.45838248 2026-03-13,20:01:18.000,72,11149340,5245,0,1773432077,13151.884354899994,24805.397074770008,53244.38152416 2026-03-13,20:01:20.000,72,11149367,6885,0,1773432079,13151.251141759996,30338.308555680007,53244.39549840001 2026-03-13,20:01:21.000,72,11149366,6205,0,1773432080,13151.18377866,28493.614676850004,53244.37453704001 2026-03-13,20:01:22.000,72,11149378,6124,0,1773432081,13151.197251279991,34948.636951320004,53244.38851128 2026-03-13,20:01:23.000,72,11149422,5925,0,1773432082,13151.156833419991,31720.86147171,53244.45838248 2026-03-13,20:01:24.000,72,11149326,6245,0,1773432083,13150.887381019995,27110.018489580005,53244.402485520004 2026-03-13,20:01:25.000,72,11149424,6245,0,1773432084,13150.658346479999,31721.199829949997,53244.38851128 2026-03-13,20:01:26.000,72,11149404,6245,0,1773432085,13150.382157769993,32182.537191929994,53244.24876888001 2026-03-13,20:01:27.000,72,11149483,6845,0,1773432086,13150.335003599997,35871.45970701,53244.1160136 2026-03-13,20:01:28.000,72,11149426,6205,0,1773432087,13150.557301829998,29877.175618470006,53244.09505224 2026-03-13,20:01:29.000,72,11149398,6365,0,1773432088,13151.05578876999,24804.882488279996,53244.09505224 2026-03-13,20:01:31.000,72,11149409,6765,0,1773432090,13151.904563829994,24804.607572210007,53244.2208204 2026-03-13,20:01:32.000,72,11149390,6445,0,1773432091,13152.03255371999,25726.7959062,53244.24178176 2026-03-13,20:01:33.000,72,11149401,6885,0,1773432092,13151.783310249994,32643.402262200005,53244.10203936 2026-03-13,20:01:34.000,72,11149406,6205,0,1773432093,13151.769837629989,31260.144433170004,53244.0461424 2026-03-13,20:01:35.000,72,11149415,6885,0,1773432094,13151.924772759994,27571.419293729996,53244.067103760004 2026-03-13,20:01:36.000,72,11149459,7045,0,1773432095,13152.11338943999,29876.978242829995,53244.067103760004 2026-03-13,20:01:37.000,72,11149410,6445,0,1773432096,13152.33568766999,28493.628775110003,53244.08107800001 2026-03-13,20:01:38.000,72,11149399,7005,0,1773432097,13152.30200612,25727.063773140006,53244.17191056 2026-03-13,20:01:39.000,72,11149359,6645,0,1773432098,13152.09991682,26188.133268179998,53244.199859039996 2026-03-13,20:01:40.000,72,11149411,7205,0,1773432099,13151.776573939998,28954.571385810006,53244.24876888001 2026-03-13,20:01:42.000,72,11149387,6605,0,1773432101,13150.83349053999,31720.52311347,53244.17191056 2026-03-13,20:01:43.000,72,11149390,6124,0,1773432102,13150.496675039998,32642.3448927,53244.12300072 2026-03-13,20:01:44.000,72,11149383,6525,0,1773432103,13150.382157769993,35869.619884080006,53244.02518104 2026-03-13,20:01:45.000,72,11149404,6605,0,1773432104,13150.348476220002,27569.713404270005,53244.018193920005 2026-03-13,20:01:46.000,72,11149425,6685,0,1773432105,13150.409103010003,35407.796132129995,53244.032168159996 2026-03-13,20:01:47.000,72,11149392,6284,0,1773432106,13150.489938729988,25724.631823289994,53243.93434848 2026-03-13,20:01:48.000,72,11149415,6725,0,1773432107,13150.590983379989,33562.637010720005,53244.032168159996 2026-03-13,20:01:49.000,72,11149401,6645,0,1773432108,13150.624664929994,26646.143440800006,53243.95530984 2026-03-13,20:01:50.000,72,11149439,6845,0,1773432109,13150.806545299994,28490.329782269997,53243.91338712001 2026-03-13,20:01:51.000,72,11149405,6685,0,1773432110,13151.08273401,32178.94918476,53243.94133560001 2026-03-13,20:01:53.000,72,11149415,6725,0,1773432112,13152.106653129995,25263.223970010004,53243.80858032 2026-03-13,20:01:54.000,72,11149415,6885,0,1773432113,13152.591667449997,29413.23712752,53243.801593200005 2026-03-13,20:01:55.000,72,11149379,6525,0,1773432114,13152.827438300003,29874.588587759994,53243.850503040005 2026-03-13,20:01:56.000,72,11149390,5205,0,1773432115,13152.692712099997,29413.751714009995,53243.899412880004 2026-03-13,20:01:57.000,72,11149427,6565,0,1773432116,13152.20096147,31719.4023018,53243.89242576001 2026-03-13,20:01:58.000,72,11149372,6165,0,1773432117,13151.459967369992,32641.661127090003,53243.92736136 2026-03-13,20:01:59.000,72,11149384,6084,0,1773432118,13150.658346479999,25725.35788368,53243.87845152 2026-03-13,20:02:00.000,72,11149350,5245,0,1773432119,13150.031869649996,27108.418337070005,53243.7666576 2026-03-13,20:02:01.000,72,11149365,5884,0,1773432120,13149.65463628999,31719.028697910006,53243.78063184 2026-03-13,20:02:02.000,72,11149446,6045,0,1773432121,13149.65463628999,28491.126333959997,53243.75967048 2026-03-13,20:02:04.000,72,11149410,5325,0,1773432123,13150.449520869988,32640.540315420003,53243.67582504001 2026-03-13,20:02:05.000,72,11149372,6205,0,1773432124,13151.02210722,32640.631954109995,53243.55704400001 2026-03-13,20:02:06.000,72,11149396,6045,0,1773432125,13151.540803089993,28029.915856320004,53243.55005688 2026-03-13,20:02:07.000,72,11149415,6725,0,1773432126,13151.91130013999,27569.107179090002,53243.53608264001 2026-03-13,20:02:08.000,72,11149432,6405,0,1773432127,13151.97866324,26186.03967657,53243.584992480006 2026-03-13,20:02:09.000,72,11149388,6284,0,1773432128,13151.695738219998,28952.646973320007,53243.60595384001 2026-03-13,20:02:10.000,72,11149462,5684,0,1773432129,13151.136624489991,31258.163627639995,53243.64787656 2026-03-13,20:02:11.000,72,11149424,6405,0,1773432130,13150.476466109998,28491.506986980006,53243.633902320005 2026-03-13,20:02:12.000,72,11149405,6725,0,1773432131,13149.728735699995,31718.908862700002,53243.55704400001 2026-03-13,20:02:13.000,72,11149326,6084,0,1773432132,13149.243721379993,30335.298577170004,53243.584992480006 2026-03-13,20:02:15.000,72,11149391,6645,0,1773432134,13148.819333849991,31257.071012490007,53243.4522372 2026-03-13,20:02:16.000,72,11149407,6565,0,1773432135,13148.792388609996,25263.068889150003,53243.40332736 2026-03-13,20:02:17.000,72,11149368,5925,0,1773432136,13148.826070160001,27107.621785380004,53243.29153344001 2026-03-13,20:02:18.000,72,11149371,6365,0,1773432137,13148.859751709992,28030.077986310003,53243.28454632 2026-03-13,20:02:19.000,72,11149406,5285,0,1773432138,13148.826070160001,28952.5482855,53243.16576528 2026-03-13,20:02:20.000,72,11149379,6645,0,1773432139,13148.940587429992,28491.549281760002,53243.15877816 2026-03-13,20:02:21.000,72,11149408,5445,0,1773432140,13149.021423149992,34946.656145789995,53243.15179104001 2026-03-13,20:02:22.000,72,11149402,6324,0,1773432141,13149.156149349998,29413.335815340004,53243.21467512 2026-03-13,20:02:23.000,72,11149401,6845,0,1773432142,13149.412129129989,27568.64193651,53243.15877816 2026-03-13,20:02:24.000,72,11149376,6084,0,1773432143,13149.829780349995,27568.359971309997,53243.11685544 2026-03-13,20:02:26.000,72,11149359,6605,0,1773432145,13150.564038139993,26645.88262299,53243.05397136001 2026-03-13,20:02:27.000,72,11149362,6245,0,1773432146,13150.644873859994,31717.914935370005,53243.01903576 2026-03-13,20:02:28.000,72,11149373,6565,0,1773432147,13150.368685150002,31718.048868840007,53243.03999712 2026-03-13,20:02:29.000,72,11149302,6245,0,1773432148,13149.910616069996,29873.954166059993,53243.1378168 2026-03-13,20:02:30.000,72,11149421,6725,0,1773432149,13149.311084479988,32179.491967769995,53243.05397136001 2026-03-13,20:02:31.000,72,11149355,6645,0,1773432150,13148.792388609996,30796.346924819998,53243.07493272001 2026-03-13,20:02:32.000,72,11149311,5765,0,1773432151,13148.48251835,28490.964203969997,53243.1378168 2026-03-13,20:02:33.000,72,11149347,6565,0,1773432152,13148.40168263,24341.14137297,53243.09589408 2026-03-13,20:02:34.000,72,11149348,6284,0,1773432153,13148.57682668999,30335.115299790006,53243.01903576 2026-03-13,20:02:35.000,72,11149310,6205,0,1773432154,13148.886696950001,29873.89777302,53243.01903576 2026-03-13,20:02:37.000,72,11149367,6965,0,1773432156,13149.371711269989,29873.954166059993,53243.12384256001 2026-03-13,20:02:38.000,72,11149326,6045,0,1773432157,13149.479492229999,30796.17069657,53243.08890696 2026-03-13,20:02:39.000,72,11149346,6124,0,1773432158,13149.499701159999,25724.293465049996,53243.12384256001 2026-03-13,20:02:40.000,72,11149370,6084,0,1773432159,13149.479492229999,28951.871569020004,53243.12384256001 2026-03-13,20:02:41.000,72,11149406,6205,0,1773432160,13149.479492229999,23418.71336856,53243.09589408 2026-03-13,20:02:42.000,72,11149393,6645,0,1773432161,13149.479492229999,29412.40533018,53243.130829680005 2026-03-13,20:02:43.000,72,11149362,6205,0,1773432162,13149.64116367,31256.556425999996,53243.15179104001 2026-03-13,20:02:44.000,72,11149384,5965,0,1773432163,13149.789362489995,33100.74276747,53243.060958480004 2026-03-13,20:02:45.000,72,11149389,6605,0,1773432164,13150.119441679992,27567.887679599997,53243.012048640005 2026-03-13,20:02:46.000,72,11149350,6205,0,1773432165,13150.388894080003,28951.335835139995,53243.060958480004 2026-03-13,20:02:48.000,72,11149383,6885,0,1773432167,13150.71223695999,28029.824217629997,53243.1378168 2026-03-13,20:02:49.000,72,11149327,6565,0,1773432168,13150.826754229995,28952.160583350007,53243.19371376001 2026-03-13,20:02:50.000,72,11149374,5725,0,1773432169,13150.725709579994,28952.188779870005,53243.2775592 2026-03-13,20:02:51.000,72,11149360,6284,0,1773432170,13150.436048249998,28029.94405284,53243.33345616 2026-03-13,20:02:52.000,72,11149371,5805,0,1773432171,13150.139650609992,32640.639003239994,53243.36839176001 2026-03-13,20:02:53.000,72,11149421,6725,0,1773432172,13149.74220832,29873.86252737,53243.35441752 2026-03-13,20:02:54.000,72,11149409,5684,0,1773432173,13149.371711269989,31256.98642293,53243.23563648 2026-03-13,20:02:55.000,72,11149418,6405,0,1773432174,13149.311084479988,29412.539263650004,53243.25659784 2026-03-13,20:02:56.000,72,11149365,6605,0,1773432175,13149.526646399994,28490.209947059993,53243.179739520005 2026-03-13,20:02:57.000,72,11149369,6885,0,1773432176,13149.917352379991,27106.818184560005,53243.11685544 2026-03-13,20:02:59.000,72,11149228,5485,0,1773432178,13151.00189829,29412.038775420006,53243.24262360001 2026-03-13,20:03:00.000,72,11149354,6645,0,1773432179,13151.298295929992,28028.752749870007,53243.26358496 2026-03-13,20:03:01.000,72,11149375,5965,0,1773432180,13151.325241170001,26184.43952406,53243.25659784 2026-03-13,20:03:02.000,72,11149370,5645,0,1773432181,13151.190514969996,29873.07302481,53243.347430400005 2026-03-13,20:03:03.000,72,11149376,5285,0,1773432182,13151.069261389996,32639.525240699993,53243.33345616 2026-03-13,20:03:04.000,72,11149395,6685,0,1773432183,13151.210723899996,32178.413450880005,53243.32646904 2026-03-13,20:03:05.000,72,11149335,6885,0,1773432184,13151.641847739993,29411.93303847,53243.34044328001 2026-03-13,20:03:06.000,72,11149355,6765,0,1773432185,13152.29526980999,30795.21906402,53243.31948192001 2026-03-13,20:03:07.000,72,11149345,5925,0,1773432186,13153.11036331999,30334.325797230005,53243.2775592 2026-03-13,20:03:08.000,72,11149376,5445,0,1773432187,13154.046710410003,29412.165659759994,53243.32646904 2026-03-13,20:03:10.000,72,11149409,5884,0,1773432189,13154.59908783,24801.442512840003,53243.59896672 2026-03-13,20:03:11.000,72,11149400,6365,0,1773432190,13153.932193139997,29412.299593229996,53243.57800536001 2026-03-13,20:03:12.000,72,11149351,6645,0,1773432191,13152.901537709993,32178.815251289998,53243.682812160005 2026-03-13,20:03:13.000,72,11149368,6485,0,1773432192,13151.870882279989,27568.078006109994,53243.72473488001 2026-03-13,20:03:14.000,72,11149427,6885,0,1773432193,13150.95474411999,28029.210943319995,53243.72473488001 2026-03-13,20:03:15.000,72,11149348,6284,0,1773432194,13150.395630389998,28029.239139840007,53243.70377352001 2026-03-13,20:03:16.000,72,11149366,6205,0,1773432195,13150.382157769993,30795.775945290006,53243.69678640001 2026-03-13,20:03:17.000,72,11149422,6284,0,1773432196,13150.88064471,33101.144567879994,53243.61294096 2026-03-13,20:03:18.000,72,11149392,6084,0,1773432197,13151.803519179994,23418.269273369995,53243.64787656 2026-03-13,20:03:19.000,72,11149411,6565,0,1773432198,13152.611876379997,26645.607706919996,53243.64088944 2026-03-13,20:03:21.000,72,11149391,6485,0,1773432200,13153.37307940999,34944.259441589995,53243.752683360006 2026-03-13,20:03:22.000,72,11149362,5884,0,1773432201,13153.103627009994,29411.044848089994,53243.82954168 2026-03-13,20:03:23.000,72,11149383,6205,0,1773432202,13152.544513280001,32177.215098779998,53243.82255456001 2026-03-13,20:03:24.000,72,11149395,6525,0,1773432203,13151.857409659999,29871.592707510004,53243.85749016 2026-03-13,20:03:25.000,72,11149407,6645,0,1773432204,13151.338713789992,32637.68541777,53243.82954168 2026-03-13,20:03:26.000,72,11149406,6245,0,1773432205,13151.028843529995,29871.00762972,53243.9064 2026-03-13,20:03:27.000,72,11149326,6165,0,1773432206,13150.948007809995,31253.983493549997,53243.82954168 2026-03-13,20:03:28.000,72,11149310,6405,0,1773432207,13151.08273401,27565.406385840004,53243.7666576 2026-03-13,20:03:29.000,72,11149292,6245,0,1773432208,13151.264614380001,30331.844503469998,53243.7666576 2026-03-13,20:03:30.000,72,11149309,6565,0,1773432209,13151.453231059997,28487.74275156,53243.80858032 2026-03-13,20:03:32.000,72,11149329,5965,0,1773432211,13151.453231059997,27104.900821200004,53243.88543864 2026-03-13,20:03:33.000,72,11149305,6725,0,1773432212,13151.237669139991,31254.632013509996,53243.81556744 2026-03-13,20:03:34.000,72,11149362,6084,0,1773432213,13150.95474411999,29410.403377259994,53243.81556744 2026-03-13,20:03:35.000,72,11149333,6765,0,1773432214,13150.745918509994,27565.991463629995,53243.73870912 2026-03-13,20:03:36.000,72,11149309,6725,0,1773432215,13150.611192309989,30793.27350414,53243.7666576 2026-03-13,20:03:37.000,72,11149328,5605,0,1773432216,13150.658346479999,29870.944187550005,53243.78063184 2026-03-13,20:03:38.000,72,11149344,6045,0,1773432217,13150.79307267999,29870.880745379996,53243.7666576 2026-03-13,20:03:39.000,72,11149290,6165,0,1773432218,13150.83349053999,23877.040752030007,53243.7666576 2026-03-13,20:03:40.000,72,11149333,6685,0,1773432219,13150.79307267999,31254.26545875,53243.75967048 2026-03-13,20:03:41.000,72,11149320,6124,0,1773432220,13150.469729799988,26643.767883990004,53243.80858032 2026-03-13,20:03:43.000,72,11149408,6045,0,1773432222,13149.270666619988,34020.83046072,53243.66883792 2026-03-13,20:03:44.000,72,11149316,5965,0,1773432223,13148.74523444,29871.00762972,53243.61294096 2026-03-13,20:03:45.000,72,11149319,6445,0,1773432224,13148.307374289994,27104.32279254,53243.66883792 2026-03-13,20:03:46.000,72,11149334,6205,0,1773432225,13148.064867129993,27565.14556803,53243.61992808 2026-03-13,20:03:47.000,72,11149325,6445,0,1773432226,13148.132230229989,28026.031785690007,53243.55704400001 2026-03-13,20:03:48.000,72,11149302,6324,0,1773432227,13148.43536417999,32175.57970062,53243.55704400001 2026-03-13,20:03:49.000,72,11149345,6525,0,1773432228,13148.812597539996,26182.01462334,53243.54306976 2026-03-13,20:03:50.000,72,11149315,6725,0,1773432229,13149.216776139998,25721.38217436,53243.50114704 2026-03-13,20:03:51.000,72,11149328,6284,0,1773432230,13149.63442735999,27566.11129884,53243.45922432001 2026-03-13,20:03:52.000,72,11149359,6765,0,1773432231,13149.917352379991,29871.853525319995,53243.466211440005 2026-03-13,20:03:54.000,72,11149241,6565,0,1773432233,13150.119441679992,26644.12034049,53243.466211440005 2026-03-13,20:03:55.000,72,11149329,6485,0,1773432234,13150.092496439996,34942.73682951,53243.49415992 2026-03-13,20:03:56.000,72,11149189,5884,0,1773432235,13150.112705369997,29409.310762110006,53243.52909552001 2026-03-13,20:03:57.000,72,11149357,6645,0,1773432236,13150.200277399992,33558.280648379994,53243.44525008 2026-03-13,20:03:58.000,72,11149345,6685,0,1773432237,13150.301322049992,28486.361122079994,53243.48018568 2026-03-13,20:03:59.000,72,11149302,6205,0,1773432238,13150.436048249998,31713.995619089997,53243.44525008 2026-03-13,20:04:00.000,72,11149318,6205,0,1773432239,13150.436048249998,29870.37320802,53243.48717280001 2026-03-13,20:04:01.000,72,11149364,6205,0,1773432240,13150.281113119992,29410.19895249,53243.55704400001 2026-03-13,20:04:02.000,72,11149312,6124,0,1773432241,13149.937561309991,30333.190887300007,53243.5919796 2026-03-13,20:04:03.000,72,11149381,6565,0,1773432242,13149.398656509999,28950.518136059996,53243.50114704 2026-03-13,20:04:05.000,72,11149396,6245,0,1773432244,13148.024449269993,31255.69643214,53243.50813416001 2026-03-13,20:04:06.000,72,11149362,6245,0,1773432245,13147.42491768,32638.263446430006,53243.42428872 2026-03-13,20:04:07.000,72,11149343,6645,0,1773432246,13147.061156939999,28949.150604840004,53243.33345616 2026-03-13,20:04:08.000,72,11149384,6045,0,1773432247,13146.926430739994,31715.172823800007,53243.21467512 2026-03-13,20:04:09.000,72,11149328,6124,0,1773432248,13147.13525634999,30792.899900250006,53243.17275240001 2026-03-13,20:04:10.000,72,11149284,6124,0,1773432249,13147.633743289996,34481.61799056,53243.15179104001 2026-03-13,20:04:11.000,72,11149306,6245,0,1773432250,13148.159175469998,29871.345987959998,53243.03301000001 2026-03-13,20:04:12.000,72,11149371,6645,0,1773432251,13148.56335407,31254.935126099997,53242.963138800005 2026-03-13,20:04:13.000,72,11149338,6045,0,1773432252,13148.799124919991,29410.98845505,53242.93519032001 2026-03-13,20:04:14.000,72,11149355,6725,0,1773432253,13148.913642189997,29411.164683299998,53242.90025472 2026-03-13,20:04:16.000,72,11149349,6685,0,1773432255,13149.075313629997,32177.440670940006,53242.85134488 2026-03-13,20:04:17.000,72,11149335,6525,0,1773432256,13149.371711269989,32177.426572680008,53242.80942216 2026-03-13,20:04:18.000,72,11149295,6605,0,1773432257,13149.78262618,29411.12943765,53242.83737064001 2026-03-13,20:04:19.000,72,11149307,6645,0,1773432258,13150.173332159997,33561.10734951,53242.87230624 2026-03-13,20:04:20.000,72,11149358,6205,0,1773432259,13150.489938729988,32639.539338960007,53242.87230624 2026-03-13,20:04:21.000,72,11149266,6405,0,1773432260,13150.631401239989,27568.197841319998,53242.90025472 2026-03-13,20:04:22.000,72,11149359,6525,0,1773432261,13150.543829209993,26185.327714440005,53242.90724184001 2026-03-13,20:04:23.000,72,11149347,6685,0,1773432262,13150.207013710002,26646.52409382,53242.90025472 2026-03-13,20:04:24.000,72,11149361,6685,0,1773432263,13149.748944629995,30335.1646437,53242.90025472 2026-03-13,20:04:25.000,72,11149302,5965,0,1773432264,13149.129204110002,32179.343936039993,53242.83737064001 2026-03-13,20:04:27.000,72,11149352,6165,0,1773432266,13148.266956429994,24340.894653420008,53242.80243504 2026-03-13,20:04:28.000,72,11149328,6245,0,1773432267,13148.152439159989,29412.778934069996,53242.83737064001 2026-03-13,20:04:29.000,72,11149368,6284,0,1773432268,13148.25348380999,27568.437511740005,53242.7535252 2026-03-13,20:04:30.000,72,11149358,6124,0,1773432269,13148.42189156,28490.576501820004,53242.78147368 2026-03-13,20:04:31.000,72,11149288,6005,0,1773432270,13148.51619989999,28490.513059649995,53242.70461536 2026-03-13,20:04:32.000,72,11149284,6165,0,1773432271,13148.46230942,26646.347865570002,53242.65570552 2026-03-13,20:04:33.000,72,11149309,6645,0,1773432272,13148.300637979999,28490.77387746,53242.64871840001 2026-03-13,20:04:34.000,72,11149338,6005,0,1773432273,13148.024449269993,32179.717539930003,53242.64871840001 2026-03-13,20:04:35.000,72,11149358,6045,0,1773432274,13147.781942109992,34024.31978007,53242.578847200006 2026-03-13,20:04:36.000,72,11149404,6365,0,1773432275,13147.573116499996,30335.756770620006,53242.56487296 2026-03-13,20:04:38.000,72,11149317,6645,0,1773432277,13147.997504029998,26646.735567719996,53242.48801464 2026-03-13,20:04:39.000,72,11149330,6124,0,1773432278,13148.590299309995,28490.62584573,53242.3692336 2026-03-13,20:04:40.000,72,11149306,6405,0,1773432279,13149.371711269989,33562.122424229994,53242.39718208 2026-03-13,20:04:41.000,72,11149331,6725,0,1773432280,13150.281113119992,27106.613759789994,53242.411156320006 2026-03-13,20:04:42.000,72,11149360,6165,0,1773432281,13151.190514969996,28028.435539020007,53242.41814344 2026-03-13,20:04:43.000,72,11149365,6485,0,1773432282,13151.870882279989,27567.168668340004,53242.46705328 2026-03-13,20:04:44.000,72,11149426,6165,0,1773432283,13152.2211704,30794.54939667,53242.52993736001 2026-03-13,20:04:45.000,72,11149387,6365,0,1773432284,13152.126862059995,24800.582518979994,53242.62076992001 2026-03-13,20:04:46.000,72,11149393,6685,0,1773432285,13151.695738219998,29872.551389190005,53242.70461536 2026-03-13,20:04:47.000,72,11149398,6245,0,1773432286,13151.069261389996,24339.87252957,53242.746538080006 2026-03-13,20:04:49.000,72,11149379,6725,0,1773432288,13149.78262618,30334.607762429994,53242.70461536 2026-03-13,20:04:50.000,72,11149387,6725,0,1773432289,13149.385183889994,28490.77387746,53242.73256384 2026-03-13,20:04:51.000,72,11149411,6445,0,1773432290,13149.068577320002,28952.315664210008,53242.76051232 2026-03-13,20:04:52.000,72,11149316,6245,0,1773432291,13148.893433259997,29413.68827184,53242.683654 2026-03-13,20:04:53.000,72,11149443,6605,0,1773432292,13148.792388609996,28030.550278020004,53242.683654 2026-03-13,20:04:54.000,72,11149418,6165,0,1773432293,13148.913642189997,32180.344912500004,53242.66269264 2026-03-13,20:04:55.000,72,11149362,6205,0,1773432294,13149.290875549988,28491.56338002,53242.71858960001 2026-03-13,20:04:56.000,72,11149410,6165,0,1773432295,13149.78262618,24341.77579467,53242.683654 2026-03-13,20:04:57.000,72,11149403,6685,0,1773432296,13150.321530979993,25725.153458910005,53242.6137828 2026-03-13,20:04:58.000,72,11149380,6124,0,1773432297,13150.82001792,28952.851398090002,53242.676666880005 2026-03-13,20:05:00.000,72,11149375,6725,0,1773432299,13151.264614380001,29413.258274909997,53242.76749944001 2026-03-13,20:05:01.000,72,11149315,6565,0,1773432300,13151.237669139991,27107.02965846,53242.81640928001 2026-03-13,20:05:02.000,72,11149309,6405,0,1773432301,13151.251141759996,30794.612838839996,53242.76749944001 2026-03-13,20:05:03.000,72,11149345,6605,0,1773432302,13151.345450100001,32638.00967775,53242.86531912001 2026-03-13,20:05:04.000,72,11149349,6645,0,1773432303,13151.587957260002,30793.188914579994,53242.99108728 2026-03-13,20:05:05.000,72,11149338,6045,0,1773432304,13151.843937039994,29409.945183810007,53242.95615168001 2026-03-13,20:05:06.000,72,11149288,5965,0,1773432305,13152.13359836999,24799.630886429994,53243.00506152001 2026-03-13,20:05:07.000,72,11149320,5925,0,1773432306,13152.25485194999,27105.492948119994,53243.09589408 2026-03-13,20:05:08.000,72,11149350,6205,0,1773432307,13152.126862059995,29411.545336320007,53243.15179104001 2026-03-13,20:05:09.000,72,11149295,6885,0,1773432308,13151.843937039994,25723.42642206,53243.1378168 2026-03-13,20:05:11.000,72,11149363,6645,0,1773432310,13150.671819099989,29412.475821479995,53243.23563648 2026-03-13,20:05:12.000,72,11149308,6324,0,1773432311,13150.018397029991,28951.25829471,53243.228649360004 2026-03-13,20:05:13.000,72,11149371,6365,0,1773432312,13149.364974959994,33100.62293226,53243.249610720006 2026-03-13,20:05:14.000,72,11149342,6324,0,1773432313,13149.034895769997,28950.46174302,53243.17275240001 2026-03-13,20:05:15.000,72,11149314,6005,0,1773432314,13148.927114810002,34943.96337813001,53243.14480392 2026-03-13,20:05:16.000,72,11149345,6685,0,1773432315,13149.196567209998,29410.769932020004,53243.130829680005 2026-03-13,20:05:17.000,72,11149355,6365,0,1773432316,13149.78262618,28488.54635238,53243.03301000001 2026-03-13,20:05:18.000,72,11149339,6885,0,1773432317,13150.436048249998,26644.46574786,53242.97012592 2026-03-13,20:05:19.000,72,11149293,6725,0,1773432318,13151.284823310001,28489.32880581,53243.04698424 2026-03-13,20:05:20.000,72,11149342,6205,0,1773432319,13151.965190619994,27567.83833569,53243.03999712 2026-03-13,20:05:22.000,72,11149314,6445,0,1773432321,13152.01234478999,27107.861455799997,53243.081919840006 2026-03-13,20:05:23.000,72,11149301,6885,0,1773432322,13151.453231059997,33563.14454808,53243.130829680005 2026-03-13,20:05:24.000,72,11149352,6165,0,1773432323,13150.867172089995,28491.020597010007,53243.26358496 2026-03-13,20:05:25.000,72,11149366,6084,0,1773432324,13150.260904189992,28490.59764921,53243.25659784 2026-03-13,20:05:26.000,72,11149342,6084,0,1773432325,13149.998188099991,30334.283502449995,53243.23563648 2026-03-13,20:05:27.000,72,11149325,6284,0,1773432326,13150.139650609992,28950.384202589994,53243.22166224001 2026-03-13,20:05:28.000,72,11149280,6365,0,1773432327,13150.624664929994,25261.229066219996,53243.21467512 2026-03-13,20:05:29.000,72,11149363,6485,0,1773432328,13151.16356973,33560.12047131,53243.15877816 2026-03-13,20:05:30.000,72,11149331,6525,0,1773432329,13151.763101319993,24338.526145740005,53243.15179104001 2026-03-13,20:05:31.000,72,11149281,6805,0,1773432330,13151.965190619994,32176.658217510005,53243.15877816 2026-03-13,20:05:33.000,72,11149350,6245,0,1773432332,13150.887381019995,30332.711546460007,53243.35441752 2026-03-13,20:05:34.000,72,11149366,6324,0,1773432333,13149.930824999996,28488.86356323,53243.382366 2026-03-13,20:05:35.000,72,11149315,6765,0,1773432334,13149.075313629997,24339.625810020007,53243.42428872 2026-03-13,20:05:36.000,72,11149314,6045,0,1773432335,13148.738498129991,28950.694364309995,53243.4522372 2026-03-13,20:05:37.000,72,11149363,6805,0,1773432336,13148.900169569992,25723.250193810003,53243.42428872 2026-03-13,20:05:38.000,72,11149313,6525,0,1773432337,13149.486228539994,28950.701413439994,53243.33345616 2026-03-13,20:05:39.000,72,11149329,6645,0,1773432338,13150.126177990001,32639.222128110006,53243.26358496 2026-03-13,20:05:40.000,72,11149272,6165,0,1773432339,13150.97495304999,31255.738726919997,53243.18672664 2026-03-13,20:05:41.000,72,11149332,6245,0,1773432340,13151.675529289998,27105.7467168,53243.179739520005 2026-03-13,20:05:42.000,72,11149324,6084,0,1773432341,13152.167279919995,32177.320835730003,53243.11685544 2026-03-13,20:05:44.000,72,11149366,6084,0,1773432343,13152.15380729999,30333.007609919994,53243.10288120001 2026-03-13,20:05:45.000,72,11149287,6525,0,1773432344,13151.95171799999,32177.475916590003,53243.18672664 2026-03-13,20:05:46.000,72,11149319,6645,0,1773432345,13151.756365009998,28950.285514770003,53243.27057208001 2026-03-13,20:05:47.000,72,11149300,6284,0,1773432346,13151.668792979988,33561.57259209,53243.30550768 2026-03-13,20:05:48.000,72,11149352,6245,0,1773432347,13151.513857849997,25262.76577656,53243.33345616 2026-03-13,20:05:49.000,72,11149317,6805,0,1773432348,13151.379131649992,25263.505935210007,53243.298520560005 2026-03-13,20:05:50.000,72,11149330,6324,0,1773432349,13151.028843529995,28491.859443480003,53243.35441752 2026-03-13,20:05:51.000,72,11149290,6324,0,1773432350,13150.503411349993,30337.082007060002,53243.32646904 2026-03-13,20:05:52.000,72,11149328,6405,0,1773432351,13149.890407139996,29876.498901989995,53243.3124948 2026-03-13,20:05:53.000,72,11149356,5925,0,1773432352,13149.317820789998,30337.624790069996,53243.298520560005 2026-03-13,20:05:55.000,72,11149300,6205,0,1773432354,13148.920378499992,29874.807110790003,53243.16576528 2026-03-13,20:05:56.000,72,11149307,6685,0,1773432355,13149.351502339989,25262.61774483,53243.15179104001 2026-03-13,20:05:57.000,72,11149363,6565,0,1773432356,13150.159859539992,25722.418396470006,53243.17275240001 2026-03-13,20:05:58.000,72,11149339,6525,0,1773432357,13151.278086999992,25721.480862180004,53243.15179104001 2026-03-13,20:05:59.000,72,11149304,6084,0,1773432358,13152.34242398,32176.129532759995,53243.23563648 2026-03-13,20:06:00.000,72,11149289,6805,0,1773432359,13153.35960679,31254.441687,53243.2775592 2026-03-13,20:06:01.000,72,11149339,6565,0,1773432360,13154.242063399994,30333.233182080003,53243.396340240004 2026-03-13,20:06:02.000,72,11149287,6525,0,1773432361,13154.895485469991,29873.460726959995,53243.52909552001 2026-03-13,20:06:03.000,72,11149319,6565,0,1773432362,13154.996530119992,23880.6287592,53243.48018568 2026-03-13,20:06:04.000,72,11149290,6645,0,1773432363,13154.71360509999,26186.82213,53243.53608264001 2026-03-13,20:06:06.000,72,11149278,6205,0,1773432365,13153.27877107,27108.918825300003,53243.65486368001 2026-03-13,20:06:07.000,72,11149341,6725,0,1773432366,13152.470413869996,34024.19289573,53243.69678640001 2026-03-13,20:06:08.000,72,11149338,6324,0,1773432367,13151.729419769988,30334.156618110006,53243.5919796 2026-03-13,20:06:09.000,72,11149299,6485,0,1773432368,13151.237669139991,29871.740739240005,53243.5919796 2026-03-13,20:06:10.000,72,11149335,6645,0,1773432369,13151.09620662999,27565.498024529996,53243.55704400001 2026-03-13,20:06:11.000,72,11149316,6165,0,1773432370,13151.372395339997,32636.966406509993,53243.564031120004 2026-03-13,20:06:12.000,72,11149338,6284,0,1773432371,13151.756365009998,27104.661150779997,53243.57800536001 2026-03-13,20:06:13.000,72,11149314,6165,0,1773432372,13152.25485194999,27566.71752402,53243.62691520001 2026-03-13,20:06:14.000,72,11149299,6565,0,1773432373,13152.692712099997,28489.95617838,53243.55005688 2026-03-13,20:06:15.000,72,11149318,6124,0,1773432374,13152.915010329998,31718.29558839,53243.682812160005 2026-03-13,20:06:17.000,72,11149314,6245,0,1773432376,13153.016054979998,26185.320665310006,53243.78063184 2026-03-13,20:06:18.000,72,11149289,6485,0,1773432377,13152.941955569993,28028.802093780003,53243.78761896 2026-03-13,20:06:19.000,72,11149249,6405,0,1773432378,13152.726393650002,34021.704552840005,53243.82255456001 2026-03-13,20:06:20.000,72,11149267,6405,0,1773432379,13152.537776969992,31254.10332876,53243.88543864 2026-03-13,20:06:21.000,72,11149293,6685,0,1773432380,13152.423259700001,31714.235289510005,53243.85749016 2026-03-13,20:06:22.000,72,11149294,6045,0,1773432381,13152.423259700001,28486.198992089994,53243.84351592001 2026-03-13,20:06:23.000,72,11149354,6084,0,1773432382,13152.504095420001,25719.704481420005,53243.82954168 2026-03-13,20:06:24.000,72,11149325,6565,0,1773432383,13152.699448409992,25719.993495749994,53243.79460608001 2026-03-13,20:06:25.000,72,11149334,6005,0,1773432384,13152.928482949988,34019.60391210001,53243.77364472001 2026-03-13,20:06:26.000,72,11149323,6645,0,1773432385,13153.083418079994,28487.496032010007,53243.731722000004 2026-03-13,20:06:28.000,72,11149360,6205,0,1773432387,13152.955428189998,28487.799144599994,53243.77364472001 2026-03-13,20:06:29.000,72,11149264,6124,0,1773432388,13152.591667449997,29870.67632061,53243.81556744 2026-03-13,20:06:30.000,72,11149313,6645,0,1773432389,13152.0190811,33097.69049418,53243.87845152 2026-03-13,20:06:31.000,72,11149293,6645,0,1773432390,13151.392604269997,32175.220194990005,53243.87845152 2026-03-13,20:06:32.000,72,11149290,6245,0,1773432391,13150.725709579994,37246.780215659994,53243.94133560001 2026-03-13,20:06:33.000,72,11149313,6445,0,1773432392,13150.314794669997,30792.082201170007,53243.88543864 2026-03-13,20:06:34.000,72,11149306,6084,0,1773432393,13150.260904189992,28487.178821160007,53243.93434848 2026-03-13,20:06:35.000,72,11149261,6525,0,1773432394,13150.361948839993,24799.193840370004,53243.87845152 2026-03-13,20:06:36.000,72,11149261,6645,0,1773432395,13150.81328160999,27566.019660150007,53243.80858032 2026-03-13,20:06:37.000,72,11149318,6124,0,1773432396,13151.399340579992,29410.572556379993,53243.78063184 2026-03-13,20:06:39.000,72,11149296,6165,0,1773432398,13152.874592469998,29871.197956229997,53243.72473488001 2026-03-13,20:06:40.000,72,11149365,6485,0,1773432399,13153.60211395,28026.236210460003,53243.71774776 2026-03-13,20:06:41.000,72,11149303,6445,0,1773432400,13154.154491369998,32635.95133179,53243.78761896 2026-03-13,20:06:42.000,72,11149272,6284,0,1773432401,13154.376789599999,27102.56755917,53243.85749016 2026-03-13,20:06:43.000,72,11149298,6245,0,1773432402,13154.161227679993,32173.951351590003,53243.94832272 2026-03-13,20:06:44.000,72,11149340,6205,0,1773432403,13153.386552029995,27102.757885679996,53243.969284080005 2026-03-13,20:06:45.000,72,11149337,6525,0,1773432404,13152.187488849995,29408.930109089997,53244.09505224 2026-03-13,20:06:46.000,72,11149346,6045,0,1773432405,13150.87390839999,30331.97138781,53244.08107800001 2026-03-13,20:06:47.000,72,11149293,6485,0,1773432406,13149.71526307999,34482.08323314,53244.02518104 2026-03-13,20:06:48.000,72,11149321,6565,0,1773432407,13149.028159460002,26643.894768330007,53243.92736136 2026-03-13,20:06:50.000,72,11149338,6284,0,1773432409,13149.418865439999,32174.754952410003,53243.74569624001 2026-03-13,20:06:51.000,72,11149349,6605,0,1773432410,13150.287849430002,35400.54257736,53243.731722000004 2026-03-13,20:06:52.000,72,11149303,6525,0,1773432411,13151.365659030002,29866.883888669996,53243.73870912 2026-03-13,20:06:53.000,72,11149383,6605,0,1773432412,13152.376105529991,28483.308848789995,53243.78761896 2026-03-13,20:06:54.000,72,11149349,6845,0,1773432413,13153.123835939994,33555.10149075001,53243.9064 2026-03-13,20:06:55.000,72,11149360,6045,0,1773432414,13153.54148716,26640.377252460006,53243.920374240006 2026-03-13,20:06:56.000,72,11149372,6045,0,1773432415,13153.682949670001,27563.778036810007,53243.9762712 2026-03-13,20:06:57.000,72,11149311,6565,0,1773432416,13153.447178819995,28487.178821160007,53243.92736136 2026-03-13,20:06:58.000,72,11149435,6565,0,1773432417,13152.915010329998,27566.07605319,53243.98325832 2026-03-13,20:06:59.000,72,11149355,6485,0,1773432418,13152.046026339995,27105.535242900005,53243.99024544001 2026-03-13,20:07:01.000,72,11149368,6284,0,1773432420,13150.153123229997,29409.916987289995,53243.94832272 2026-03-13,20:07:02.000,72,11149382,6124,0,1773432421,13149.486228539994,31253.15874534,53243.920374240006 2026-03-13,20:07:03.000,72,11149358,6124,0,1773432422,13149.075313629997,27563.933117670007,53243.87845152 2026-03-13,20:07:04.000,72,11149379,6605,0,1773432423,13149.095522559997,33557.13164019,53243.77364472001 2026-03-13,20:07:05.000,72,11149332,5725,0,1773432424,13149.243721379993,31713.01579002,53243.71076064 2026-03-13,20:07:06.000,72,11149302,6084,0,1773432425,13149.412129129989,29869.203052440003,53243.69678640001 2026-03-13,20:07:07.000,72,11149373,6565,0,1773432426,13149.398656509999,25720.282510079996,53243.6618508 2026-03-13,20:07:08.000,72,11149355,6365,0,1773432427,13149.371711269989,30331.407457409994,53243.67582504001 2026-03-13,20:07:09.000,72,11149312,6005,0,1773432428,13149.297611859998,30792.864654599995,53243.5919796 2026-03-13,20:07:10.000,72,11149363,6645,0,1773432429,13149.398656509999,29870.641074960004,53243.61992808 2026-03-13,20:07:12.000,72,11149402,6205,0,1773432431,13150.065551200001,28024.875728369996,53243.57800536001 2026-03-13,20:07:13.000,72,11149286,6005,0,1773432432,13150.611192309989,31712.148747030005,53243.55704400001 2026-03-13,20:07:14.000,72,11149364,6045,0,1773432433,13151.129888179996,30789.044026140007,53243.5919796 2026-03-13,20:07:15.000,72,11149364,6245,0,1773432434,13151.520594159992,29405.490133650004,53243.61294096 2026-03-13,20:07:16.000,72,11149378,6205,0,1773432435,13151.581220949993,27100.47396756,53243.65486368001 2026-03-13,20:07:17.000,72,11149405,6605,0,1773432436,13151.197251279991,24334.952236829995,53243.72473488001 2026-03-13,20:07:18.000,72,11149412,6445,0,1773432437,13150.557301829998,28024.445731440006,53243.77364472001 2026-03-13,20:07:19.000,72,11149382,6005,0,1773432438,13149.546855329994,27564.292623300003,53243.633902320005 2026-03-13,20:07:20.000,72,11149379,6765,0,1773432439,13148.49599096999,27103.8434517,53243.54306976 2026-03-13,20:07:21.000,72,11149428,6045,0,1773432440,13147.573116499996,29409.21207429,53243.4522372 2026-03-13,20:07:23.000,72,11149404,6245,0,1773432442,13147.14199266,25258.45875813,53243.31948192001 2026-03-13,20:07:24.000,72,11149375,6805,0,1773432443,13147.815623659997,24335.54436375,53243.17275240001 2026-03-13,20:07:25.000,72,11149359,6565,0,1773432444,13148.758707059991,28484.274579599994,53243.17275240001 2026-03-13,20:07:26.000,72,11149333,6445,0,1773432445,13149.74220832,30789.100419180002,53243.17275240001 2026-03-13,20:07:27.000,72,11149347,6645,0,1773432446,13150.375421459998,28022.683448940006,53243.22166224001 2026-03-13,20:07:28.000,72,11149394,6124,0,1773432447,13150.436048249998,24795.507145380005,53243.249610720006 2026-03-13,20:07:29.000,72,11149308,6045,0,1773432448,13150.065551200001,25717.723675889996,53243.347430400005 2026-03-13,20:07:30.000,72,11149222,6045,0,1773432449,13149.405392819994,29406.209144909997,53243.347430400005 2026-03-13,20:07:31.000,72,11149412,6005,0,1773432450,13148.62398086,32172.421690379997,53243.382366 2026-03-13,20:07:32.000,72,11149412,6045,0,1773432451,13148.010976649988,30789.199107000008,53243.28454632 2026-03-13,20:07:34.000,72,11149391,6685,0,1773432453,13147.54617126,28022.634105029996,53243.179739520005 2026-03-13,20:07:35.000,72,11149404,6324,0,1773432454,13147.889723070002,28483.541470080003,53243.08890696 2026-03-13,20:07:36.000,72,11149359,6485,0,1773432455,13148.44210049,26178.109405320007,53243.012048640005 2026-03-13,20:07:37.000,72,11149414,6165,0,1773432456,13148.981005289992,28022.309845049997,53242.963138800005 2026-03-13,20:07:38.000,72,11149445,6324,0,1773432457,13149.459283299999,33554.8547712,53242.963138800005 2026-03-13,20:07:39.000,72,11149417,6485,0,1773432458,13149.67484521999,30327.727811549994,53242.94217744 2026-03-13,20:07:40.000,72,11149395,6485,0,1773432459,13149.587273189994,28483.851631800004,53242.893267600004 2026-03-13,20:07:41.000,72,11149408,6284,0,1773432460,13149.210039830003,28484.020810920003,53242.963138800005 2026-03-13,20:07:42.000,72,11149334,6284,0,1773432461,13148.62398086,29866.98257649,53242.844357760005 2026-03-13,20:07:43.000,72,11149436,6205,0,1773432462,13147.930140930002,27100.410525390005,53242.90025472 2026-03-13,20:07:45.000,72,11149347,6645,0,1773432464,13147.27671885999,34476.04917786,53242.83038352 2026-03-13,20:07:46.000,72,11149379,6445,0,1773432465,13147.391236129995,31248.576810839993,53242.83038352 2026-03-13,20:07:47.000,72,11149389,6525,0,1773432466,13147.472071849996,27099.719710649995,53242.76749944001 2026-03-13,20:07:48.000,72,11149339,6525,0,1773432467,13147.39797243999,30788.94533832,53242.77448656 2026-03-13,20:07:49.000,72,11149445,6485,0,1773432468,13147.03421169999,29407.033893119995,53242.77448656 2026-03-13,20:07:50.000,72,11149397,6685,0,1773432469,13146.502043209992,31252.439734080006,53242.69064112001 2026-03-13,20:07:51.000,72,11149398,6245,0,1773432470,13145.734103869989,28025.982441779997,53242.56487296 2026-03-13,20:07:52.000,72,11149374,6165,0,1773432471,13144.81796570999,26182.296588540004,53242.40416920001 2026-03-13,20:07:53.000,72,11149372,6084,0,1773432472,13143.71994717999,28026.60276522,53242.32731088 2026-03-13,20:07:54.000,72,11149423,6685,0,1773432473,13142.58151078999,28948.318807500007,53242.2294912 2026-03-13,20:07:56.000,72,11149405,6645,0,1773432475,13141.1062589,30791.116470359993,53241.97096776 2026-03-13,20:07:57.000,72,11149385,6485,0,1773432476,13140.985005319999,30329.42665188,53241.838212480005 2026-03-13,20:07:58.000,72,11149396,6045,0,1773432477,13141.32182081999,29868.018798599995,53241.68449584001 2026-03-13,20:07:59.000,72,11149405,6805,0,1773432478,13141.907879789993,29407.012745729997,53241.572701920006 2026-03-13,20:08:00.000,72,11149372,6165,0,1773432479,13142.52088399999,31712.663333520002,53241.53776632 2026-03-13,20:08:01.000,72,11149355,6645,0,1773432480,13143.093470350002,29408.133557399997,53241.405011040006 2026-03-13,20:08:02.000,72,11149342,5805,0,1773432481,13143.51785787999,29870.18288151,53241.35610120001 2026-03-13,20:08:03.000,72,11149379,6645,0,1773432482,13143.70647456,29871.282545790003,53241.26526864 2026-03-13,20:08:04.000,72,11149412,6284,0,1773432483,13143.63911145999,29411.199928949995,53241.23033304001 2026-03-13,20:08:05.000,72,11149401,6805,0,1773432484,13143.335977509989,26184.531162750005,53241.216358800004 2026-03-13,20:08:07.000,72,11149331,6725,0,1773432486,13142.190804809994,27568.254234360007,53241.048667920004 2026-03-13,20:08:08.000,72,11149335,6565,0,1773432487,13141.598009529996,31256.81019468,53241.12552624 2026-03-13,20:08:09.000,72,11149447,6405,0,1773432488,13141.08604997,28951.152557759997,53240.999758080005 2026-03-13,20:08:10.000,72,11149333,6365,0,1773432489,13140.904169599999,31256.415443399994,53240.99277096001 2026-03-13,20:08:11.000,72,11149352,6405,0,1773432490,13140.971532699994,30795.465783570005,53240.92988688 2026-03-13,20:08:12.000,72,11149357,6485,0,1773432491,13141.24098509999,28490.513059649995,53240.82508008001 2026-03-13,20:08:13.000,72,11149353,6525,0,1773432492,13141.638427389997,28030.092084570002,53240.80411872001 2026-03-13,20:08:14.000,72,11149388,6005,0,1773432493,13142.062814919998,31258.318708499995,53240.70629904001 2026-03-13,20:08:15.000,72,11149388,6324,0,1773432494,13142.34573994,28031.2269945,53240.74822176 2026-03-13,20:08:16.000,72,11149369,6725,0,1773432495,13142.52088399999,25725.886568429996,53240.67136344 2026-03-13,20:08:18.000,72,11149384,6084,0,1773432497,13142.46699352,27569.44553733,53240.70629904001 2026-03-13,20:08:19.000,72,11149407,6445,0,1773432498,13142.433311969995,26646.650978160003,53240.67835056001 2026-03-13,20:08:20.000,72,11149371,6525,0,1773432499,13142.514147689995,31718.034770579994,53240.77617024001 2026-03-13,20:08:21.000,72,11149394,6245,0,1773432500,13142.66908282,27568.247185230008,53240.77617024001 2026-03-13,20:08:22.000,72,11149416,6284,0,1773432501,13142.904853669992,31718.14050753,53240.76918312 2026-03-13,20:08:23.000,72,11149391,6645,0,1773432502,13143.106942969993,33102.07505304,53240.70629904001 2026-03-13,20:08:24.000,72,11149344,5884,0,1773432503,13143.221460239998,31719.649021350007,53240.63642784001 2026-03-13,20:08:25.000,72,11149356,6245,0,1773432504,13143.295559649989,32181.620805030005,53240.58053088 2026-03-13,20:08:26.000,72,11149365,6525,0,1773432505,13143.39660429999,31260.01754883,53240.615466480005 2026-03-13,20:08:27.000,72,11149344,6045,0,1773432506,13143.59869359999,29876.844309360007,53240.58751800001 2026-03-13,20:08:29.000,72,11149397,6565,0,1773432508,13144.238643049997,26648.363916750008,53240.64341496 2026-03-13,20:08:30.000,72,11149394,6084,0,1773432509,13144.541776999999,28031.128306679995,53240.72726040001 2026-03-13,20:08:31.000,72,11149383,6765,0,1773432510,13144.730393679994,29414.083023119994,53240.70629904001 2026-03-13,20:08:32.000,72,11149359,6525,0,1773432511,13144.710184749994,28491.831246960006,53240.81110584 2026-03-13,20:08:33.000,72,11149378,6165,0,1773432512,13144.541776999999,30797.418392580003,53240.89495128001 2026-03-13,20:08:34.000,72,11149351,6645,0,1773432513,13144.178016259997,33564.16667193,53240.8670028 2026-03-13,20:08:35.000,72,11149384,6284,0,1773432514,13143.82099182999,30336.588567960003,53240.81809296 2026-03-13,20:08:36.000,72,11149371,6565,0,1773432515,13143.59869359999,30797.517080399994,53240.80411872001 2026-03-13,20:08:37.000,72,11149365,6565,0,1773432516,13143.61890252999,32180.422452929997,53240.664376320005 2026-03-13,20:08:38.000,72,11149322,6205,0,1773432517,13143.861409689991,32179.809178619995,53240.664376320005 2026-03-13,20:08:40.000,72,11149313,6765,0,1773432519,13144.972900839995,28028.67520944,53240.6224536 2026-03-13,20:08:41.000,72,11149388,6245,0,1773432520,13145.787994349994,27105.838355490007,53240.59450512 2026-03-13,20:08:42.000,72,11149362,5965,0,1773432521,13146.643505719992,26644.423453080002,53240.59450512 2026-03-13,20:08:43.000,72,11149375,6605,0,1773432522,13147.43839029999,27105.507046380008,53240.6923248 2026-03-13,20:08:44.000,72,11149342,6084,0,1773432523,13147.936877239998,32638.601804670005,53240.69931192 2026-03-13,20:08:45.000,72,11149285,6485,0,1773432524,13148.118757609998,30333.881702040002,53240.7971316 2026-03-13,20:08:46.000,72,11149291,6565,0,1773432525,13147.882986759992,28490.019620549996,53240.83905432 2026-03-13,20:08:47.000,72,11149348,6045,0,1773432526,13147.35755457999,25723.75068204,53240.880977040004 2026-03-13,20:08:48.000,72,11149393,6365,0,1773432527,13146.710868820002,29412.313691489995,53240.86001568 2026-03-13,20:08:49.000,72,11149358,5965,0,1773432528,13146.25953604999,33100.637030519996,53240.853028560006 2026-03-13,20:08:51.000,72,11149349,6765,0,1773432530,13146.16522771,28028.146524690004,53240.80411872001 2026-03-13,20:08:52.000,72,11149339,6485,0,1773432531,13146.387525940001,30333.2613786,53240.783157360005 2026-03-13,20:08:53.000,72,11149415,6645,0,1773432532,13146.650242030002,28027.73062602,53240.853028560006 2026-03-13,20:08:54.000,72,11149407,6645,0,1773432533,13146.764759299993,27105.2532777,53240.783157360005 2026-03-13,20:08:55.000,72,11149399,6525,0,1773432534,13146.717605129998,34020.92209941,53240.88796416 2026-03-13,20:08:56.000,72,11149326,6165,0,1773432535,13146.751286680003,31715.1023325,53240.84604144001 2026-03-13,20:08:57.000,72,11149364,6205,0,1773432536,13146.946639669994,29870.500092360002,53240.84604144001 2026-03-13,20:08:58.000,72,11149386,6045,0,1773432537,13147.431653989996,28025.918999610003,53240.82508008001 2026-03-13,20:08:59.000,72,11149411,6525,0,1773432538,13148.300637979999,29408.824372140007,53240.81110584 2026-03-13,20:09:00.000,72,11149380,6284,0,1773432539,13149.358238649998,28486.480957289998,53240.87398992001 2026-03-13,20:09:02.000,72,11149401,6685,0,1773432541,13151.20398759,25258.663182899996,53241.08360352 2026-03-13,20:09:03.000,72,11149362,5884,0,1773432542,13151.567748330002,26641.794127589994,53241.24430728 2026-03-13,20:09:04.000,72,11149387,6725,0,1773432543,13151.608166190003,27102.828376980004,53241.34911408001 2026-03-13,20:09:05.000,72,11149365,6365,0,1773432544,13151.224196520001,27563.99655984,53241.43994664 2026-03-13,20:09:06.000,72,11149324,6124,0,1773432545,13150.624664929994,33096.710665110004,53241.59366328001 2026-03-13,20:09:07.000,72,11149363,6525,0,1773432546,13149.94429762,29408.11241001,53241.57968904 2026-03-13,20:09:08.000,72,11149386,6445,0,1773432547,13149.290875549988,31252.066130189996,53241.7753284 2026-03-13,20:09:09.000,72,11149391,6245,0,1773432548,13148.846279090001,27563.249352059996,53241.78231552001 2026-03-13,20:09:10.000,72,11149342,5884,0,1773432549,13148.691343959996,29407.033893119995,53241.79628976 2026-03-13,20:09:11.000,72,11149340,6045,0,1773432550,13148.920378499992,30789.791233919997,53241.81026400001 2026-03-13,20:09:13.000,72,11149356,6205,0,1773432552,13150.436048249998,28945.266534209994,53241.984942 2026-03-13,20:09:14.000,72,11149395,6525,0,1773432553,13151.419549509992,31250.57876376,53242.08276168 2026-03-13,20:09:15.000,72,11149307,6445,0,1773432554,13152.328951359996,26640.349055939994,53242.124684400005 2026-03-13,20:09:16.000,72,11149344,6205,0,1773432555,13152.928482949988,33556.49016936,53242.27141392 2026-03-13,20:09:17.000,72,11149405,6565,0,1773432556,13153.27203475999,26641.039870680004,53242.35525936001 2026-03-13,20:09:18.000,72,11149336,6005,0,1773432557,13153.285507379995,28485.599816040005,53242.59282144 2026-03-13,20:09:19.000,72,11149387,6365,0,1773432558,13153.056472839999,30330.04697532,53242.66269264 2026-03-13,20:09:20.000,72,11149337,6324,0,1773432559,13152.746602580002,26641.808225850007,53242.83038352 2026-03-13,20:09:21.000,72,11149347,6205,0,1773432560,13152.38284184,29869.647147630007,53242.85833200001 2026-03-13,20:09:22.000,72,11149399,6765,0,1773432561,13152.086444199995,28486.833413789995,53243.01903576 2026-03-13,20:09:24.000,72,11149359,6765,0,1773432563,13151.749628699989,31715.179872930006,53243.15179104001 2026-03-13,20:09:25.000,72,11149410,6245,0,1773432564,13151.756365009998,32176.481989260006,53243.20070088001 2026-03-13,20:09:26.000,72,11149343,6725,0,1773432565,13151.918036449999,27565.702449300006,53243.27057208001 2026-03-13,20:09:27.000,72,11149362,6365,0,1773432566,13152.207697779995,28487.531277660004,53243.41031448001 2026-03-13,20:09:28.000,72,11149331,6525,0,1773432567,13152.712921029997,25720.7336544,53243.5221084 2026-03-13,20:09:29.000,72,11149389,6405,0,1773432568,13153.31245261999,28025.559493980007,53243.57101824 2026-03-13,20:09:30.000,72,11149361,6445,0,1773432569,13153.932193139997,28486.339974689996,53243.65486368001 2026-03-13,20:09:31.000,72,11149365,6685,0,1773432570,13154.61256044999,34941.03798918,53243.78761896 2026-03-13,20:09:32.000,72,11149305,6645,0,1773432571,13155.205355730002,27103.053949139998,53243.899412880004 2026-03-13,20:09:33.000,72,11149275,6565,0,1773432572,13155.73078790999,28486.347023819995,53244.07409088 2026-03-13,20:09:35.000,72,11149331,6765,0,1773432574,13156.303374260002,26181.316759470006,53244.304665840005 2026-03-13,20:09:36.000,72,11149378,6124,0,1773432575,13156.337055809992,29869.88681805,53244.402485520004 2026-03-13,20:09:37.000,72,11149390,6284,0,1773432576,13156.182120680001,28947.804221009996,53244.52825368 2026-03-13,20:09:38.000,72,11149398,5965,0,1773432577,13155.85204148999,27103.568535629995,53244.640047600005 2026-03-13,20:09:39.000,72,11149358,6124,0,1773432578,13155.508489679989,25259.26940808,53244.75184152001 2026-03-13,20:09:40.000,72,11149397,6605,0,1773432579,13155.151465249997,32636.205100470004,53244.80075136001 2026-03-13,20:09:41.000,72,11149347,6525,0,1773432580,13154.915694399991,27564.468851550002,53244.870622559996 2026-03-13,20:09:42.000,72,11149349,6885,0,1773432581,13154.855067609991,32174.867738490007,53244.8845968 2026-03-13,20:09:43.000,72,11149375,6445,0,1773432582,13154.922430710001,31713.671359109998,53244.926519520006 2026-03-13,20:09:44.000,72,11149372,6045,0,1773432583,13155.171674179997,29408.23929435,53244.99639072001 2026-03-13,20:09:46.000,72,11149370,6124,0,1773432585,13155.67016111999,28025.037858359996,53245.10818464 2026-03-13,20:09:47.000,72,11149385,6765,0,1773432586,13155.993503999991,31252.48907799,53245.192030080005 2026-03-13,20:09:48.000,72,11149413,6965,0,1773432587,13156.283165330002,32174.585773290004,53245.24792704 2026-03-13,20:09:49.000,72,11149356,6084,0,1773432588,13156.512199869998,27563.84852811,53245.30382400001 2026-03-13,20:09:50.000,72,11149393,6685,0,1773432589,13156.714289169999,26180.393323440003,53245.31779824 2026-03-13,20:09:51.000,72,11149337,6725,0,1773432590,13156.842279059994,31251.614985869994,53245.4435664 2026-03-13,20:09:52.000,72,11149302,6324,0,1773432591,13156.90964215999,25257.556469489995,53245.429592160006 2026-03-13,20:09:53.000,72,11149408,6165,0,1773432592,13156.862487989994,29406.773075310004,53245.46452776 2026-03-13,20:09:54.000,72,11149369,6525,0,1773432593,13156.667134999989,30789.720742620004,53245.527411840005 2026-03-13,20:09:55.000,72,11149389,6725,0,1773432594,13156.350528429997,29406.462913590003,53245.5833088 2026-03-13,20:09:57.000,72,11149376,6245,0,1773432596,13156.033921859991,26640.10938552,53245.67414136 2026-03-13,20:09:58.000,72,11149330,6165,0,1773432597,13155.91266827999,28945.308828990004,53245.66715424001 2026-03-13,20:09:59.000,72,11149355,5805,0,1773432598,13155.966558759996,24795.775012319995,53245.71606408001 2026-03-13,20:10:00.000,72,11149364,6245,0,1773432599,13156.101284960001,22490.378193209996,53245.79990952 2026-03-13,20:10:01.000,72,11149373,6485,0,1773432600,13156.215802229992,30327.889941539994,53245.84881936 2026-03-13,20:10:02.000,72,11149419,6725,0,1773432601,13156.296637949992,28483.492126170007,53245.84881936 2026-03-13,20:10:03.000,72,11149345,6885,0,1773432602,13156.310110569997,26639.094310800006,53245.92567768001 2026-03-13,20:10:04.000,72,11149354,5325,0,1773432603,13156.377473669992,30327.220274189996,53245.88375496001 2026-03-13,20:10:05.000,72,11149394,6284,0,1773432604,13156.404418910002,29865.911108729997,53245.94663904 2026-03-13,20:10:06.000,72,11149405,5884,0,1773432605,13156.586299279988,28482.822458819996,53245.98856176 2026-03-13,20:10:08.000,72,11149407,6645,0,1773432607,13157.03763205,31249.267625580003,53246.044458719996 2026-03-13,20:10:09.000,72,11149355,6965,0,1773432608,13157.232985039991,28483.386389220002,53246.1073428 2026-03-13,20:10:10.000,72,11149360,5285,0,1773432609,13157.334029689991,28483.75294398,53246.08638144 2026-03-13,20:10:11.000,72,11149421,6685,0,1773432610,13157.320557070001,28944.935225099995,53246.14227840001 2026-03-13,20:10:12.000,72,11149409,6565,0,1773432611,13157.273402899991,30789.206156130007,53246.149265520005 2026-03-13,20:10:13.000,72,11149405,6725,0,1773432612,13157.19256717999,31711.056131880003,53246.212149599996 2026-03-13,20:10:14.000,72,11149354,6245,0,1773432613,13157.206039799996,25717.19499114,53246.21913672001 2026-03-13,20:10:15.000,72,11149421,6605,0,1773432614,13157.253193969991,23872.726684470006,53246.30996928001 2026-03-13,20:10:16.000,72,11149388,6405,0,1773432615,13157.367711239996,28943.91310125,53246.23311096 2026-03-13,20:10:17.000,72,11149379,6445,0,1773432616,13157.354238619992,32632.046113770004,53246.4217632 2026-03-13,20:10:19.000,72,11149335,6725,0,1773432618,13157.15888563,29404.58784501,53246.47067304 2026-03-13,20:10:20.000,72,11149386,6084,0,1773432619,13157.01068680999,32631.792345089998,53246.5615056 2026-03-13,20:10:21.000,72,11149387,6565,0,1773432620,13156.78838857999,28021.231328160007,53246.56849272 2026-03-13,20:10:22.000,72,11149401,6485,0,1773432621,13156.559354039993,30787.19715408,53246.582466960004 2026-03-13,20:10:23.000,72,11149404,6124,0,1773432622,13156.370737359997,28481.772138450004,53246.54054424 2026-03-13,20:10:24.000,72,11149375,6565,0,1773432623,13156.242747470002,24332.266518300006,53246.58945408 2026-03-13,20:10:25.000,72,11149386,6205,0,1773432624,13156.081076030001,29403.45998421,53246.64535104001 2026-03-13,20:10:26.000,72,11149420,6284,0,1773432625,13155.93961352,27559.266593609995,53246.63836392 2026-03-13,20:10:27.000,72,11149372,6284,0,1773432626,13155.77120576999,32630.5023543,53246.701248000005 2026-03-13,20:10:28.000,72,11149399,6324,0,1773432627,13155.454599199998,23870.929156319995,53246.65932528 2026-03-13,20:10:30.000,72,11149366,6084,0,1773432629,13154.747286649996,31708.314020310005,53246.58945408 2026-03-13,20:10:31.000,72,11149405,6685,0,1773432630,13154.383525909994,28020.02592693,53246.54054424 2026-03-13,20:10:32.000,72,11149451,6605,0,1773432631,13153.986083620002,32630.079406499994,53246.51958288 2026-03-13,20:10:33.000,72,11149412,6245,0,1773432632,13153.642531810001,28480.630179390006,53246.4916344 2026-03-13,20:10:34.000,72,11149422,5884,0,1773432633,13153.31245261999,27558.307911929995,53246.4916344 2026-03-13,20:10:35.000,72,11149392,6124,0,1773432634,13153.123835939994,29402.18409168,53246.33791776001 2026-03-13,20:10:36.000,72,11149378,6324,0,1773432635,13152.995846049998,27096.829567349996,53246.32394352 2026-03-13,20:10:37.000,72,11149320,6245,0,1773432636,13153.002582359994,28018.679543100006,53246.28900792001 2026-03-13,20:10:38.000,72,11149348,6205,0,1773432637,13153.076681769999,27096.505307369996,53246.212149599996 2026-03-13,20:10:39.000,72,11149339,6525,0,1773432638,13153.29224368999,32167.663527630008,53246.177214 2026-03-13,20:10:41.000,72,11149395,6445,0,1773432640,13153.858093729992,36316.83078954001,53246.12830416 2026-03-13,20:10:42.000,72,11149383,6485,0,1773432641,13154.066919340003,29401.436883899994,53246.19118824001 2026-03-13,20:10:43.000,72,11149412,6205,0,1773432642,13154.194909229998,29862.457035030005,53246.15625264 2026-03-13,20:10:44.000,72,11149358,5965,0,1773432643,13154.167963989988,31706.58698346,53246.17022688001 2026-03-13,20:10:45.000,72,11149356,6245,0,1773432644,13154.019765169993,28479.347237730006,53246.18420112 2026-03-13,20:10:46.000,72,11149384,6205,0,1773432645,13153.905247900002,24791.193077820004,53246.17022688001 2026-03-13,20:10:47.000,72,11149368,6045,0,1773432646,13153.709894909996,27557.243493300004,53246.15625264 2026-03-13,20:10:48.000,72,11149413,6685,0,1773432647,13153.46065144,25252.100442869996,53246.18420112 2026-03-13,20:10:49.000,72,11149413,6645,0,1773432648,13153.17099010999,28479.276746429998,53246.177214 2026-03-13,20:10:50.000,72,11149376,6045,0,1773432649,13152.733129959997,28479.354286860005,53246.198175360005 2026-03-13,20:10:52.000,72,11149385,6845,0,1773432651,13151.439758439992,28480.129691160007,53246.149265520005 2026-03-13,20:10:53.000,72,11149439,6685,0,1773432652,13150.644873859994,29863.739976690005,53246.08638144 2026-03-13,20:10:54.000,72,11149358,5884,0,1773432653,13149.89714344999,28020.145762140004,53246.01651024 2026-03-13,20:10:55.000,72,11149397,6485,0,1773432654,13149.196567209998,30786.837648450004,53246.00952312 2026-03-13,20:10:56.000,72,11149353,6685,0,1773432655,13148.56335407,31248.153863040003,53245.93965192 2026-03-13,20:10:57.000,72,11149353,6445,0,1773432656,13148.064867129993,27559.957408350005,53245.84881936 2026-03-13,20:10:58.000,72,11149372,6165,0,1773432657,13147.633743289996,32631.179070779996,53245.70208984 2026-03-13,20:10:59.000,72,11149370,6124,0,1773432658,13147.24303731,28020.561660809995,53245.61824440001 2026-03-13,20:11:00.000,72,11149390,6005,0,1773432659,13147.000530149999,33091.578898470005,53245.56933456001 2026-03-13,20:11:01.000,72,11149343,6685,0,1773432660,13146.865803949993,31247.124690059994,53245.478502000005 2026-03-13,20:11:03.000,72,11149348,6324,0,1773432662,13147.07462955999,30785.45601897,53245.30382400001 2026-03-13,20:11:04.000,72,11149265,6685,0,1773432663,13147.330609339995,30785.237495940004,53245.1990172 2026-03-13,20:11:05.000,72,11149447,6525,0,1773432664,13147.721315319992,27557.77922718,53245.16408160001 2026-03-13,20:11:06.000,72,11149360,6124,0,1773432665,13148.186120709994,28018.59495354,53245.0592748 2026-03-13,20:11:07.000,72,11149357,6485,0,1773432666,13148.69808026999,30784.412747730006,53245.04530056001 2026-03-13,20:11:08.000,72,11149378,5884,0,1773432667,13149.156149349998,27095.99777001,53245.073249040004 2026-03-13,20:11:09.000,72,11149336,6005,0,1773432668,13149.54011902,30783.736031249995,53244.96145512 2026-03-13,20:11:10.000,72,11149332,6124,0,1773432669,13149.75568093999,28017.340208399997,53244.91254528 2026-03-13,20:11:11.000,72,11149426,6045,0,1773432670,13149.849989279995,33088.167119549995,53244.94748088001 2026-03-13,20:11:12.000,72,11149350,5884,0,1773432671,13149.75568093999,28938.696745049994,53244.96844224001 2026-03-13,20:11:14.000,72,11149355,6525,0,1773432673,13149.230248759988,31243.571928539997,53244.975429360005 2026-03-13,20:11:15.000,72,11149348,6124,0,1773432674,13148.954060049997,30321.552773670002,53244.905558160004 2026-03-13,20:11:16.000,72,11149330,6205,0,1773432675,13148.59703561999,30321.623264969996,53244.905558160004 2026-03-13,20:11:17.000,72,11149354,6005,0,1773432676,13148.246747499994,29860.821636869994,53244.84966120001 2026-03-13,20:11:18.000,72,11149313,6725,0,1773432677,13147.903195689993,31244.128809810005,53244.86363544 2026-03-13,20:11:19.000,72,11149328,5884,0,1773432678,13147.492280779996,35854.61933544,53244.8147256 2026-03-13,20:11:20.000,72,11149296,6284,0,1773432679,13146.960112289999,31244.861919329996,53244.758828640006 2026-03-13,20:11:21.000,72,11149337,6525,0,1773432680,13146.421207489992,33550.434966689994,53244.640047600005 2026-03-13,20:11:22.000,72,11149396,6405,0,1773432681,13145.828412209994,30323.738003970007,53244.605112 2026-03-13,20:11:23.000,72,11149342,6405,0,1773432682,13145.329925270002,25252.889945429997,53244.5003052 2026-03-13,20:11:25.000,72,11149355,6725,0,1773432684,13144.285797219993,29863.97259798,53244.27671736001 2026-03-13,20:11:26.000,72,11149368,6205,0,1773432685,13143.713210869995,29403.234412050006,53244.136974960005 2026-03-13,20:11:27.000,72,11149422,6165,0,1773432686,13143.174306069988,26637.212193090003,53243.99723256 2026-03-13,20:11:28.000,72,11149334,6245,0,1773432687,13142.662346509991,24793.187981609997,53243.850503040005 2026-03-13,20:11:29.000,72,11149332,6324,0,1773432688,13142.204277429999,32169.743020979993,53243.731722000004 2026-03-13,20:11:30.000,72,11149317,6565,0,1773432689,13141.907879789993,29403.537524640007,53243.515121280005 2026-03-13,20:11:31.000,72,11149385,6445,0,1773432690,13141.948297649993,25254.13764144,53243.417301600006 2026-03-13,20:11:32.000,72,11149320,5325,0,1773432691,13142.143650639999,34013.59805334,53243.298520560005 2026-03-13,20:11:33.000,72,11149357,6645,0,1773432692,13142.675819129996,28481.01788154,53243.25659784 2026-03-13,20:11:34.000,72,11149368,5725,0,1773432693,13143.309032269994,24331.54750704,53243.22166224001 2026-03-13,20:11:36.000,72,11149364,5765,0,1773432695,13144.474413899989,29402.550646439995,53243.19371376001 2026-03-13,20:11:37.000,72,11149336,5325,0,1773432696,13144.831438329995,31246.532563140005,53243.15179104001 2026-03-13,20:11:38.000,72,11149336,6245,0,1773432697,13145.181726449991,26175.064181160007,53243.19371376001 2026-03-13,20:11:39.000,72,11149368,6284,0,1773432698,13145.316452649997,30785.004874649996,53243.25659784 2026-03-13,20:11:40.000,72,11149360,5205,0,1773432699,13145.336661579997,29862.67555806,53243.27057208001 2026-03-13,20:11:41.000,72,11149351,5725,0,1773432700,13145.174990139996,29401.450982160008,53243.30550768 2026-03-13,20:11:42.000,72,11149379,5765,0,1773432701,13144.811229399995,28479.340188600007,53243.24262360001 2026-03-13,20:11:43.000,72,11149385,5765,0,1773432702,13144.319478769998,30323.50538268,53243.27057208001 2026-03-13,20:11:44.000,72,11149360,5285,0,1773432703,13143.733419799995,27557.560704150004,53243.27057208001 2026-03-13,20:11:45.000,72,11149387,6885,0,1773432704,13143.106942969993,33551.24561663999,53243.18672664 2026-03-13,20:11:47.000,72,11149321,5645,0,1773432706,13141.827044069993,27097.865789460004,53243.05397136001 2026-03-13,20:11:48.000,72,11149392,5445,0,1773432707,13141.24098509999,26637.275635259997,53242.94217744 2026-03-13,20:11:49.000,72,11149418,5285,0,1773432708,13140.742498159998,27098.732832449998,53242.83737064001 2026-03-13,20:11:50.000,72,11149360,5325,0,1773432709,13140.324846939991,23871.704560619997,53242.64871840001 2026-03-13,20:11:51.000,72,11149387,5925,0,1773432710,13139.96782251,34475.71786875,53242.59980856001 2026-03-13,20:11:52.000,72,11149356,5285,0,1773432711,13139.698370109989,23871.894887129994,53242.48801464 2026-03-13,20:11:53.000,72,11149390,5245,0,1773432712,13139.631007009993,30787.394529719997,53242.341285120005 2026-03-13,20:11:54.000,72,11149383,6605,0,1773432713,13139.684897489999,30787.19010495,53242.19455560001 2026-03-13,20:11:55.000,72,11149400,6205,0,1773432714,13139.94087726999,28942.876879140007,53242.09673592001 2026-03-13,20:11:56.000,72,11149361,6645,0,1773432715,13140.257483839996,27098.52840768,53241.984942 2026-03-13,20:11:58.000,72,11149328,5445,0,1773432717,13141.11973151999,27559.393477949998,53241.887122320004 2026-03-13,20:11:59.000,72,11149370,5445,0,1773432718,13141.739472039997,33091.75512672,53241.80327688 2026-03-13,20:12:00.000,72,11149341,5845,0,1773432719,13142.392894109995,29864.409644040003,53241.719431440004 2026-03-13,20:12:01.000,72,11149346,5405,0,1773432720,13143.059788799997,29864.28980883,53241.81725112 2026-03-13,20:12:02.000,72,11149363,5765,0,1773432721,13143.72668349,27098.006772060005,53241.85218672001 2026-03-13,20:12:03.000,72,11149352,5365,0,1773432722,13144.218434119997,32630.206290839997,53241.87314808 2026-03-13,20:12:04.000,72,11149360,6205,0,1773432723,13144.595667479989,27558.850694940003,53241.85218672001 2026-03-13,20:12:05.000,72,11149347,6965,0,1773432724,13144.811229399995,24792.786181200005,53241.89410944 2026-03-13,20:12:06.000,72,11149360,5684,0,1773432725,13144.83817463999,33091.6564389,53241.9150708 2026-03-13,20:12:07.000,72,11149329,5805,0,1773432726,13144.65629426999,24793.4910942,53242.005903360005 2026-03-13,20:12:09.000,72,11149351,6805,0,1773432728,13143.693001939995,27099.36020502,53242.054813200004 2026-03-13,20:12:10.000,72,11149376,6405,0,1773432729,13142.978953079997,28482.575739270003,53241.99891624001 2026-03-13,20:12:11.000,72,11149430,6405,0,1773432730,13142.096496469989,29404.72882761,53241.97795488001 2026-03-13,20:12:12.000,72,11149443,6605,0,1773432731,13141.26793034,28482.695574480007,53241.92904504001 2026-03-13,20:12:13.000,72,11149377,6245,0,1773432732,13140.560617789997,26638.614969960006,53241.89410944 2026-03-13,20:12:14.000,72,11149389,6445,0,1773432733,13140.00824037,25255.625007869996,53241.73340568001 2026-03-13,20:12:15.000,72,11149388,5605,0,1773432734,13139.644479629998,25255.75894134,53241.76135416001 2026-03-13,20:12:16.000,72,11149270,6084,0,1773432735,13139.550171289993,33554.601002519994,53241.635586 2026-03-13,20:12:17.000,72,11149378,6124,0,1773432736,13139.536698669988,31710.46400496,53241.52379208001 2026-03-13,20:12:18.000,72,11149372,6365,0,1773432737,13139.617534389989,26638.974475590003,53241.48186936 2026-03-13,20:12:20.000,72,11149319,6805,0,1773432739,13139.543434979998,26177.70760491,53241.23033304001 2026-03-13,20:12:21.000,72,11149363,6805,0,1773432740,13139.624270699998,33093.284787929995,53241.16046184001 2026-03-13,20:12:22.000,72,11149347,6685,0,1773432741,13139.772469519994,34937.40063810001,53241.15347472 2026-03-13,20:12:23.000,72,11149371,6645,0,1773432742,13140.04192191999,27099.719710649995,53241.118539120005 2026-03-13,20:12:24.000,72,11149375,6605,0,1773432743,13140.419155279997,33554.12871080999,53241.05565504 2026-03-13,20:12:25.000,72,11149344,5965,0,1773432744,13140.836806499989,33554.03707212,53240.97879672 2026-03-13,20:12:26.000,72,11149360,6124,0,1773432745,13141.32182081999,31248.767137350005,53240.92988688 2026-03-13,20:12:27.000,72,11149352,6045,0,1773432746,13141.800098829997,32631.799394219997,53240.92988688 2026-03-13,20:12:28.000,72,11149359,6525,0,1773432747,13142.433311969995,30787.641249270004,53240.92988688 2026-03-13,20:12:29.000,72,11149366,5884,0,1773432748,13143.059788799997,29865.72078222,53241.0067452 2026-03-13,20:12:31.000,72,11149345,6725,0,1773432750,13144.211697810002,26177.8697349,53241.15347472 2026-03-13,20:12:32.000,72,11149325,6525,0,1773432751,13144.514831759989,26639.34103035,53241.24430728 2026-03-13,20:12:33.000,72,11149375,6084,0,1773432752,13144.689975819994,30328.12256283,53241.35610120001 2026-03-13,20:12:34.000,72,11149348,6405,0,1773432753,13144.575458549989,33094.92018609001,53241.42597240001 2026-03-13,20:12:35.000,72,11149350,6245,0,1773432754,13144.218434119997,34478.55866814,53241.49584360001 2026-03-13,20:12:36.000,72,11149409,6885,0,1773432755,13143.71994717999,32173.704632039997,53241.56571480001 2026-03-13,20:12:37.000,72,11149402,6124,0,1773432756,13143.194514999988,28024.544419259997,53241.58667616 2026-03-13,20:12:38.000,72,11149350,6124,0,1773432757,13142.696028059996,27102.638050470006,53241.53776632 2026-03-13,20:12:39.000,72,11149391,6605,0,1773432758,13142.25816790999,25719.507105779994,53241.52379208001 2026-03-13,20:12:40.000,72,11149378,6284,0,1773432759,13141.874198240002,30791.05302819,53241.460908 2026-03-13,20:12:42.000,72,11149347,6885,0,1773432761,13141.01868686999,22491.93605094,53241.43295952 2026-03-13,20:12:43.000,72,11149364,6245,0,1773432762,13140.486518379992,32174.106432450004,53241.37007544 2026-03-13,20:12:44.000,72,11149350,6245,0,1773432763,13139.994767749995,33096.35820861001,53241.23033304001 2026-03-13,20:12:45.000,72,11149353,6565,0,1773432764,13139.577116529988,30330.117466619995,53241.15347472 2026-03-13,20:12:46.000,72,11149379,6645,0,1773432765,13139.455862950002,31713.34709913,53241.18841032001 2026-03-13,20:12:47.000,72,11149367,6605,0,1773432766,13139.523226049998,27563.926068540008,53241.12552624 2026-03-13,20:12:48.000,72,11149345,6645,0,1773432767,13139.772469519994,28486.029812969995,53240.999758080005 2026-03-13,20:12:49.000,72,11149362,6084,0,1773432768,13140.136230259996,27564.060002009996,53240.97879672 2026-03-13,20:12:50.000,72,11149405,6685,0,1773432769,13140.526936239992,30791.51827077,53240.999758080005 2026-03-13,20:12:51.000,72,11149390,6045,0,1773432770,13140.850279119994,29869.611901979995,53241.0067452 2026-03-13,20:12:53.000,72,11149372,6165,0,1773432772,13141.638427389997,30792.082201170007,53241.069629280006 2026-03-13,20:12:54.000,72,11149387,6725,0,1773432773,13142.076287539989,26181.746756399996,53241.08360352 2026-03-13,20:12:55.000,72,11149381,6405,0,1773432774,13142.473729829995,28026.250308720002,53241.13950048001 2026-03-13,20:12:56.000,72,11149397,6445,0,1773432775,13142.803809019992,33559.34506701,53241.23033304001 2026-03-13,20:12:57.000,72,11149348,6245,0,1773432776,13142.965480459992,27565.906874070002,53241.31417848 2026-03-13,20:12:58.000,72,11149359,6645,0,1773432777,13143.019370939997,34482.26651052,53241.3211656 2026-03-13,20:12:59.000,72,11149389,6685,0,1773432778,13142.911589980002,29871.924016620003,53241.405011040006 2026-03-13,20:13:00.000,72,11149377,6485,0,1773432779,13142.783600089992,34943.89288683,53241.43295952 2026-03-13,20:13:01.000,72,11149405,6725,0,1773432780,13142.56803817,33099.7629384,53241.405011040006 2026-03-13,20:13:02.000,72,11149375,6605,0,1773432781,13142.473729829995,28950.257318250005,53241.460908 2026-03-13,20:13:04.000,72,11149338,6245,0,1773432783,13142.594983409996,22034.532103499994,53241.384049680004 2026-03-13,20:13:05.000,72,11149364,6205,0,1773432784,13142.797072709996,29873.136466979995,53241.405011040006 2026-03-13,20:13:06.000,72,11149342,5845,0,1773432785,13142.918326289997,30334.494976350004,53241.47488224001 2026-03-13,20:13:07.000,72,11149390,6005,0,1773432786,13142.972216770002,31717.97837754,53241.34911408001 2026-03-13,20:13:08.000,72,11149400,6124,0,1773432787,13142.817281639997,28951.660095119994,53241.48186936 2026-03-13,20:13:09.000,72,11149369,6645,0,1773432788,13142.56130185999,27107.3680167,53241.46789512 2026-03-13,20:13:10.000,72,11149329,6485,0,1773432789,13142.34573994,31718.070016230005,53241.48885648 2026-03-13,20:13:11.000,72,11149335,6485,0,1773432790,13142.157123259989,31717.837394939997,53241.49584360001 2026-03-13,20:13:12.000,72,11149388,6005,0,1773432791,13142.096496469989,29412.158610629995,53241.52379208001 2026-03-13,20:13:13.000,72,11149332,5965,0,1773432792,13142.231222669994,28028.696356829998,53241.52379208001 2026-03-13,20:13:15.000,72,11149390,6205,0,1773432794,13142.830754260001,26645.142464339995,53241.49584360001 2026-03-13,20:13:16.000,72,11149364,6284,0,1773432795,13143.309032269994,28028.280458160007,53241.53776632 2026-03-13,20:13:17.000,72,11149435,6685,0,1773432796,13143.74689242,26645.10016956,53241.551740560004 2026-03-13,20:13:18.000,72,11149364,6124,0,1773432797,13144.151071020002,33100.228180980004,53241.6006504 2026-03-13,20:13:19.000,72,11149325,6765,0,1773432798,13144.487886519993,31256.048888639998,53241.61462464001 2026-03-13,20:13:20.000,72,11149368,6045,0,1773432799,13144.831438329995,26645.452626059996,53241.6006504 2026-03-13,20:13:21.000,72,11149345,6925,0,1773432800,13145.10762704,28028.8302903,53241.69148296001 2026-03-13,20:13:22.000,72,11149411,6645,0,1773432801,13145.329925270002,28951.201901670007,53241.7054572 2026-03-13,20:13:23.000,72,11149393,6445,0,1773432802,13145.545487189993,28951.413375570002,53241.76135416001 2026-03-13,20:13:24.000,72,11149376,6005,0,1773432803,13145.747576489994,30334.833334590003,53241.85218672001 2026-03-13,20:13:26.000,72,11149386,6405,0,1773432805,13146.0237652,24802.464636689998,53241.96398064 2026-03-13,20:13:27.000,72,11149347,6645,0,1773432806,13146.12480985,29413.575485759997,53242.01987760001 2026-03-13,20:13:28.000,72,11149404,6205,0,1773432807,13146.13828246999,31258.198873290006,53242.075774560006 2026-03-13,20:13:29.000,72,11149396,6084,0,1773432808,13146.030501509995,31258.346905020007,53242.173594240005 2026-03-13,20:13:30.000,72,11149352,6165,0,1773432809,13145.828412209994,27569.75569905,53242.30634952 2026-03-13,20:13:31.000,72,11149367,6605,0,1773432810,13145.592641359988,35408.275472969995,53242.2993624 2026-03-13,20:13:32.000,72,11149406,6565,0,1773432811,13145.343397889992,28953.126314160007,53242.341285120005 2026-03-13,20:13:33.000,72,11149350,6045,0,1773432812,13145.121099659991,31719.691316130004,53242.43211768001 2026-03-13,20:13:34.000,72,11149372,6284,0,1773432813,13145.04026393999,32180.817204210005,53242.38320784001 2026-03-13,20:13:35.000,72,11149341,6765,0,1773432814,13144.972900839995,30797.566424310004,53242.37622072 2026-03-13,20:13:37.000,72,11149391,6725,0,1773432816,13144.96616453,32180.422452929997,53242.25045256 2026-03-13,20:13:38.000,72,11149336,6284,0,1773432817,13144.932482979995,33102.258330419994,53242.27840104 2026-03-13,20:13:39.000,72,11149389,6645,0,1773432818,13144.851647259995,29413.208931,53242.32032376 2026-03-13,20:13:40.000,72,11149353,6525,0,1773432819,13144.84491095,28029.753726330004,53242.222504080004 2026-03-13,20:13:41.000,72,11149321,6605,0,1773432820,13144.82470202,30335.01661197,53242.21551696001 2026-03-13,20:13:42.000,72,11149395,6485,0,1773432821,13144.89880142999,28951.695340770006,53242.243465440006 2026-03-13,20:13:43.000,72,11149325,6405,0,1773432822,13144.98637346,32179.42147647,53242.21551696001 2026-03-13,20:13:44.000,72,11149362,5925,0,1773432823,13145.208671690001,31718.500013159995,53242.15263288 2026-03-13,20:13:45.000,72,11149396,6045,0,1773432824,13145.437706229997,29413.194832740002,53242.16660712001 2026-03-13,20:13:46.000,72,11149352,5884,0,1773432825,13145.774521729989,33101.94816869999,53242.18058136 2026-03-13,20:13:48.000,72,11149344,6365,0,1773432827,13146.764759299993,34023.85453749,53242.390194960004 2026-03-13,20:13:49.000,72,11149347,6485,0,1773432828,13147.310400409995,32179.308690389997,53242.4740404 2026-03-13,20:13:50.000,72,11149358,6045,0,1773432829,13147.842568899992,27568.261283490006,53242.578847200006 2026-03-13,20:13:51.000,72,11149318,6284,0,1773432830,13148.219802259999,28490.13945576,53242.69762824001 2026-03-13,20:13:52.000,72,11149343,6685,0,1773432831,13148.37473738999,31256.281509930006,53242.80243504 2026-03-13,20:13:53.000,72,11149384,6084,0,1773432832,13148.307374289994,30333.952193339996,53242.893267600004 2026-03-13,20:13:54.000,72,11149385,6685,0,1773432833,13148.152439159989,24339.816136530004,53242.963138800005 2026-03-13,20:13:55.000,72,11149381,6725,0,1773432834,13147.808887350002,33100.18588619999,53243.05397136001 2026-03-13,20:13:56.000,72,11149328,6565,0,1773432835,13147.44512661,32639.257373760003,53243.0679456 2026-03-13,20:13:57.000,72,11149330,6324,0,1773432836,13147.040948009999,27567.648009180004,53243.02602288001 2026-03-13,20:13:59.000,72,11149359,6845,0,1773432838,13146.28648129,24801.992344979997,53243.04698424 2026-03-13,20:14:00.000,72,11149328,6124,0,1773432839,13145.90251162,30796.509054809998,53243.09589408 2026-03-13,20:14:01.000,72,11149360,6205,0,1773432840,13145.558959809998,29413.7023701,53243.07493272001 2026-03-13,20:14:02.000,72,11149315,6565,0,1773432841,13145.262562169992,26186.554263059996,53243.081919840006 2026-03-13,20:14:03.000,72,11149300,6365,0,1773432842,13145.013318699996,30336.694304909994,53243.0679456 2026-03-13,20:14:04.000,72,11149370,6324,0,1773432843,13144.932482979995,30336.870533160007,53242.93519032001 2026-03-13,20:14:05.000,72,11149374,6124,0,1773432844,13145.00658239,30798.024617760006,53242.95615168001 2026-03-13,20:14:06.000,72,11149349,6485,0,1773432845,13145.262562169992,28953.415328489995,53242.94217744 2026-03-13,20:14:07.000,72,11149375,6765,0,1773432846,13145.633059219988,34947.036798810004,53242.87230624 2026-03-13,20:14:08.000,72,11149358,6205,0,1773432847,13146.06418306,28029.9581511,53242.92121608 2026-03-13,20:14:10.000,72,11149315,6725,0,1773432849,13147.128520039994,29411.277469380002,53242.90724184001 2026-03-13,20:14:11.000,72,11149403,6605,0,1773432850,13147.741524249992,31715.764950719997,53242.893267600004 2026-03-13,20:14:12.000,72,11149294,6284,0,1773432851,13148.32084691,28026.58866696,53242.94217744 2026-03-13,20:14:13.000,72,11149339,6725,0,1773432852,13148.751970749996,29870.493043230003,53242.97711304 2026-03-13,20:14:14.000,72,11149332,6405,0,1773432853,13149.055104699997,33559.10539659001,53242.99108728 2026-03-13,20:14:15.000,72,11149351,6685,0,1773432854,13149.055104699997,26182.416423749994,53243.14480392 2026-03-13,20:14:16.000,72,11149338,6245,0,1773432855,13148.859751709992,33560.233257390006,53243.15877816 2026-03-13,20:14:17.000,72,11149377,6565,0,1773432856,13148.469045729995,28950.384202589994,53243.26358496 2026-03-13,20:14:18.000,72,11149311,6565,0,1773432857,13148.017712959998,30795.486930960004,53243.34044328001 2026-03-13,20:14:19.000,72,11149339,6525,0,1773432858,13147.451862919996,29874.179738220002,53243.38935312001 2026-03-13,20:14:21.000,72,11149339,6565,0,1773432860,13146.387525940001,29413.829254440003,53243.4522372 2026-03-13,20:14:22.000,72,11149340,6124,0,1773432861,13145.94292948,30336.059883210008,53243.48717280001 2026-03-13,20:14:23.000,72,11149349,6525,0,1773432862,13145.538750879998,27108.263256210004,53243.47319856 2026-03-13,20:14:24.000,72,11149363,6565,0,1773432863,13145.289507410002,31257.677237669996,53243.41031448001 2026-03-13,20:14:25.000,72,11149373,6525,0,1773432864,13145.215407999996,31257.282486390002,53243.396340240004 2026-03-13,20:14:26.000,72,11149331,6565,0,1773432865,13145.370343130002,28029.239139840007,53243.43127584 2026-03-13,20:14:27.000,72,11149333,6525,0,1773432866,13145.794730659989,29411.883694560005,53243.35441752 2026-03-13,20:14:28.000,72,11149350,5965,0,1773432867,13146.21911818999,29872.621880489998,53243.34044328001 2026-03-13,20:14:29.000,72,11149387,6645,0,1773432868,13146.764759299993,29411.29156764,53243.30550768 2026-03-13,20:14:30.000,72,11149371,6885,0,1773432869,13147.148728969994,31716.596748059994,53243.33345616 2026-03-13,20:14:32.000,72,11149302,6124,0,1773432871,13147.788678420002,23878.774838009995,53243.35441752 2026-03-13,20:14:33.000,72,11149304,6084,0,1773432872,13147.916668309997,30795.275457059994,53243.34044328001 2026-03-13,20:14:34.000,72,11149402,6005,0,1773432873,13147.896459379997,25723.863468120006,53243.29153344001 2026-03-13,20:14:35.000,72,11149364,6205,0,1773432874,13147.694370079997,31257.268388130004,53243.43127584 2026-03-13,20:14:36.000,72,11149306,6165,0,1773432875,13147.350818269995,29413.145488830007,53243.43127584 2026-03-13,20:14:37.000,72,11149329,6605,0,1773432876,13146.966848599994,27568.8040665,53243.50813416001 2026-03-13,20:14:38.000,72,11149344,5884,0,1773432877,13146.528988450002,28490.78092659,53243.42428872 2026-03-13,20:14:39.000,72,11149331,6565,0,1773432878,13146.28648129,28951.568456430003,53243.417301600006 2026-03-13,20:14:40.000,72,11149405,6445,0,1773432879,13146.19890925999,28951.12436124,53243.42428872 2026-03-13,20:14:41.000,72,11149320,6084,0,1773432880,13146.313426529996,30333.853505520005,53243.43127584 2026-03-13,20:14:43.000,72,11149327,6885,0,1773432882,13146.946639669994,27566.72457315,53243.4522372 2026-03-13,20:14:44.000,72,11149401,6605,0,1773432883,13147.269982549995,29871.80418141,53243.54306976 2026-03-13,20:14:45.000,72,11149375,6565,0,1773432884,13147.43839029999,30332.690399069994,53243.62691520001 2026-03-13,20:14:46.000,72,11149368,6045,0,1773432885,13147.43839029999,25260.87660972,53243.633902320005 2026-03-13,20:14:47.000,72,11149336,6045,0,1773432886,13147.26324624,28488.278485439994,53243.66883792 2026-03-13,20:14:48.000,72,11149359,6565,0,1773432887,13147.020739079999,32176.968379230006,53243.731722000004 2026-03-13,20:14:49.000,72,11149369,6565,0,1773432888,13146.825386089993,29410.80517767,53243.70377352001 2026-03-13,20:14:50.000,72,11149322,6084,0,1773432889,13146.764759299993,30333.28252599,53243.71076064 2026-03-13,20:14:51.000,72,11149366,6124,0,1773432890,13146.784968229993,31255.809218220005,53243.68979928 2026-03-13,20:14:52.000,72,11149393,6645,0,1773432891,13146.926430739994,28028.562423359996,53243.633902320005 2026-03-13,20:14:54.000,72,11149407,6365,0,1773432893,13147.44512661,30795.04283577,53243.633902320005 2026-03-13,20:14:55.000,72,11149318,6284,0,1773432894,13147.761733179992,30333.642031619995,53243.6618508 2026-03-13,20:14:56.000,72,11149362,6165,0,1773432895,13148.064867129993,30333.2613786,53243.682812160005 2026-03-13,20:14:57.000,72,11149355,6685,0,1773432896,13148.233274879989,29410.699440719996,53243.752683360006 2026-03-13,20:14:58.000,72,11149375,6725,0,1773432897,13148.37473738999,25260.72152886,53243.731722000004 2026-03-13,20:14:59.000,72,11149339,6324,0,1773432898,13148.41515524999,26643.704441819995,53243.731722000004 2026-03-13,20:15:00.000,72,11149384,6245,0,1773432899,13148.43536417999,27565.709498430006,53243.74569624001 2026-03-13,20:15:01.000,72,11149364,6045,0,1773432900,13148.46230942,25260.39021975,53243.73870912 2026-03-13,20:15:02.000,72,11149383,6205,0,1773432901,13148.44210049,31715.278560749997,53243.801593200005 2026-03-13,20:15:03.000,72,11149359,6605,0,1773432902,13148.428627869995,29871.01467885,53243.8365288 2026-03-13,20:15:05.000,72,11149355,6765,0,1773432904,13148.112021299989,32637.480993000005,53243.87845152 2026-03-13,20:15:06.000,72,11149325,6525,0,1773432905,13147.680897459992,32637.53738604,53243.85749016 2026-03-13,20:15:07.000,72,11149340,6165,0,1773432906,13147.081365869999,28027.131449969995,53243.80858032 2026-03-13,20:15:08.000,72,11149359,6525,0,1773432907,13146.32689915,32637.903940799995,53243.8365288 2026-03-13,20:15:09.000,72,11149383,6645,0,1773432908,13145.619586599998,30793.647108029996,53243.87146440001 2026-03-13,20:15:10.000,72,11149312,6045,0,1773432909,13145.073945489996,31715.525280300004,53243.82255456001 2026-03-13,20:15:11.000,72,11149335,6725,0,1773432910,13144.68323951,33098.23327719,53243.82255456001 2026-03-13,20:15:12.000,72,11149363,6525,0,1773432911,13144.61587640999,31253.370219239994,53243.80858032 2026-03-13,20:15:13.000,72,11149352,6124,0,1773432912,13144.73712998999,25259.057934180004,53243.77364472001 2026-03-13,20:15:14.000,72,11149347,6685,0,1773432913,13145.094154419996,32635.535433120007,53243.73870912 2026-03-13,20:15:16.000,72,11149378,6284,0,1773432915,13146.13828246999,28024.600812300007,53243.64088944 2026-03-13,20:15:17.000,72,11149361,6685,0,1773432916,13146.549197380002,25258.345972049996,53243.65486368001 2026-03-13,20:15:18.000,72,11149376,6165,0,1773432917,13146.710868820002,31252.17891627,53243.75967048 2026-03-13,20:15:19.000,72,11149363,6485,0,1773432918,13146.731077750002,28024.939170540005,53243.69678640001 2026-03-13,20:15:20.000,72,11149393,6365,0,1773432919,13146.562669999992,28947.197995830007,53243.74569624001 2026-03-13,20:15:21.000,72,11149420,6045,0,1773432920,13146.353844389996,28486.368171209993,53243.752683360006 2026-03-13,20:15:22.000,72,11149358,6084,0,1773432921,13146.10460092,28947.529304940006,53243.73870912 2026-03-13,20:15:23.000,72,11149391,6485,0,1773432922,13145.848621139994,30792.018759,53243.72473488001 2026-03-13,20:15:24.000,72,11149364,6005,0,1773432923,13145.545487189993,29409.127484729994,53243.69678640001 2026-03-13,20:15:25.000,72,11149376,5845,0,1773432924,13145.282771099992,34481.12455146,53243.67582504001 2026-03-13,20:15:27.000,72,11149356,5965,0,1773432926,13144.454204969988,28487.390295060002,53243.61992808 2026-03-13,20:15:28.000,72,11149365,6485,0,1773432927,13143.982663269991,28487.171772030008,53243.633902320005 2026-03-13,20:15:29.000,72,11149379,6605,0,1773432928,13143.50438526,29870.04894804,53243.54306976 2026-03-13,20:15:30.000,72,11149342,6045,0,1773432929,13143.019370939997,29408.56355433,53243.54306976 2026-03-13,20:15:31.000,72,11149354,6365,0,1773432930,13142.66908282,29408.182901310007,53243.466211440005 2026-03-13,20:15:32.000,72,11149386,6124,0,1773432931,13142.56803817,30790.933192979996,53243.45922432001 2026-03-13,20:15:33.000,72,11149423,6565,0,1773432932,13142.783600089992,29407.534381350008,53243.347430400005 2026-03-13,20:15:34.000,72,11149384,6045,0,1773432933,13143.187778689993,27563.235253799998,53243.35441752 2026-03-13,20:15:35.000,72,11149391,6725,0,1773432934,13143.72668349,29868.667318559994,53243.26358496 2026-03-13,20:15:36.000,72,11149339,6885,0,1773432935,13144.265588289993,27102.53231352,53243.34044328001 2026-03-13,20:15:38.000,72,11149400,6124,0,1773432937,13144.932482979995,30791.243354699996,53243.26358496 2026-03-13,20:15:39.000,72,11149207,6525,0,1773432938,13145.181726449991,28947.092258880002,53243.23563648 2026-03-13,20:15:40.000,72,11149341,6324,0,1773432939,13145.370343130002,26641.74478368,53243.26358496 2026-03-13,20:15:41.000,72,11149308,6165,0,1773432940,13145.552223500003,31252.087277579994,53243.27057208001 2026-03-13,20:15:42.000,72,11149427,6365,0,1773432941,13145.727367559994,34940.107504019994,53243.34044328001 2026-03-13,20:15:43.000,72,11149400,6205,0,1773432942,13145.929456859994,28485.106376940006,53243.43127584 2026-03-13,20:15:44.000,72,11149308,6245,0,1773432943,13145.990083649995,27562.73476557,53243.347430400005 2026-03-13,20:15:45.000,72,11149312,6124,0,1773432944,13145.85535744999,26640.45479289,53243.4522372 2026-03-13,20:15:46.000,72,11149357,6805,0,1773432945,13145.491596710002,27101.608877489998,53243.50114704 2026-03-13,20:15:47.000,72,11149352,6245,0,1773432946,13144.88532881,27101.89084269,53243.50813416001 2026-03-13,20:15:49.000,72,11149404,6005,0,1773432948,13143.322504889999,34019.089325609995,53243.5221084 2026-03-13,20:15:50.000,72,11149292,6084,0,1773432949,13142.44678459,31253.560545750006,53243.53608264001 2026-03-13,20:15:51.000,72,11149336,6205,0,1773432950,13141.624954769992,28948.946180069994,53243.43826296001 2026-03-13,20:15:52.000,72,11149347,6725,0,1773432951,13140.904169599999,28488.243239789997,53243.44525008 2026-03-13,20:15:53.000,72,11149377,6525,0,1773432952,13140.425891589992,33099.043927139996,53243.31948192001 2026-03-13,20:15:54.000,72,11149383,6645,0,1773432953,13140.19012074,29410.276492920006,53243.19371376001 2026-03-13,20:15:55.000,72,11149354,6245,0,1773432954,13140.304638009991,27565.702449300006,53243.11685544 2026-03-13,20:15:56.000,72,11149392,6045,0,1773432955,13140.675135060003,22954.6550424,53243.03301000001 2026-03-13,20:15:57.000,72,11149408,6205,0,1773432956,13141.193830929995,25720.86758787,53242.90724184001 2026-03-13,20:15:58.000,72,11149382,6284,0,1773432957,13141.928088719993,28948.07913708,53242.8233964 2026-03-13,20:16:00.000,72,11149378,6045,0,1773432959,13143.531330499995,32636.09936352,53242.73955096001 2026-03-13,20:16:01.000,72,11149387,6525,0,1773432960,13144.319478769998,28025.15769357,53242.76051232 2026-03-13,20:16:02.000,72,11149348,6045,0,1773432961,13145.04026393999,23414.272416659995,53242.78846080001 2026-03-13,20:16:03.000,72,11149365,6525,0,1773432962,13145.565696119993,30329.91304185,53242.78147368 2026-03-13,20:16:04.000,72,11149327,6605,0,1773432963,13145.882302689999,32174.092334190005,53242.87230624 2026-03-13,20:16:05.000,72,11149392,6045,0,1773432964,13145.94292948,26641.624948469995,53242.95615168001 2026-03-13,20:16:06.000,72,11149334,6084,0,1773432965,13145.693686009989,31713.607916940004,53243.081919840006 2026-03-13,20:16:07.000,72,11149367,6525,0,1773432966,13145.255825859997,30330.991558740003,53243.10986832 2026-03-13,20:16:08.000,72,11149362,6084,0,1773432967,13144.629349029994,31253.64513531,53243.08890696 2026-03-13,20:16:09.000,72,11149332,5884,0,1773432968,13143.881618619991,28026.60276522,53243.179739520005 2026-03-13,20:16:11.000,72,11149408,6284,0,1773432970,13142.493938759995,33098.55048804,53243.25659784 2026-03-13,20:16:12.000,72,11149326,6324,0,1773432971,13142.035869679989,25721.297584800006,53243.16576528 2026-03-13,20:16:13.000,72,11149378,5884,0,1773432972,13141.820307759997,29870.464846710005,53243.23563648 2026-03-13,20:16:14.000,72,11149380,5965,0,1773432973,13141.867461929993,28947.860614050005,53243.07493272001 2026-03-13,20:16:15.000,72,11149337,6284,0,1773432974,13142.204277429999,27564.031805489998,53243.10288120001 2026-03-13,20:16:16.000,72,11149395,6725,0,1773432975,13142.64887389,24797.184838319998,53242.98410016001 2026-03-13,20:16:17.000,72,11149328,6124,0,1773432976,13143.154097139988,29868.413549880002,53243.00506152001 2026-03-13,20:16:18.000,72,11149332,6245,0,1773432977,13143.67952931999,31251.333020670005,53242.914228960006 2026-03-13,20:16:19.000,72,11149321,6805,0,1773432978,13144.204961499992,25718.611866270003,53242.95615168001 2026-03-13,20:16:20.000,72,11149300,6045,0,1773432979,13144.622612719999,27562.967386860008,53242.94916456 2026-03-13,20:16:22.000,72,11149296,6045,0,1773432981,13145.296243719997,30790.792210379994,53242.9282032 2026-03-13,20:16:23.000,72,11149325,6365,0,1773432982,13145.518541949998,29407.886837850005,53242.94916456 2026-03-13,20:16:24.000,72,11149320,6245,0,1773432983,13145.707158629994,31252.207112789998,53242.97711304 2026-03-13,20:16:25.000,72,11149320,5845,0,1773432984,13145.774521729989,24797.375164829995,53243.02602288001 2026-03-13,20:16:26.000,72,11149276,6165,0,1773432985,13145.747576489994,28485.677356469998,53242.9980744 2026-03-13,20:16:27.000,72,11149355,6685,0,1773432986,13145.700422319998,27563.418531179996,53243.09589408 2026-03-13,20:16:28.000,72,11149283,6605,0,1773432987,13145.558959809998,30790.74286647,53243.23563648 2026-03-13,20:16:29.000,72,11149296,5965,0,1773432988,13145.370343130002,25719.28153362,53243.24262360001 2026-03-13,20:16:30.000,72,11149333,6645,0,1773432989,13145.08741811,28024.798187940003,53243.30550768 2026-03-13,20:16:31.000,72,11149330,6205,0,1773432990,13144.770811539995,27102.828376980004,53243.33345616 2026-03-13,20:16:33.000,72,11149290,6205,0,1773432992,13144.009608510001,28947.183897569994,53243.43127584 2026-03-13,20:16:34.000,72,11149285,6084,0,1773432993,13143.65932038999,29869.06911897,53243.47319856 2026-03-13,20:16:35.000,72,11149322,6405,0,1773432994,13143.241669169998,31712.959396980004,53243.53608264001 2026-03-13,20:16:36.000,72,11149281,6885,0,1773432995,13142.817281639997,31712.635137000005,53243.44525008 2026-03-13,20:16:37.000,72,11149335,6645,0,1773432996,13142.48046613999,31251.318922410006,53243.45922432001 2026-03-13,20:16:38.000,72,11149369,6725,0,1773432997,13142.35921255999,29868.011749469995,53243.44525008 2026-03-13,20:16:39.000,72,11149372,6205,0,1773432998,13142.433311969995,31712.141697900006,53243.38935312001 2026-03-13,20:16:40.000,72,11149300,5485,0,1773432999,13142.62192864999,31712.21923833,53243.29153344001 2026-03-13,20:16:41.000,72,11149385,6765,0,1773433000,13142.790336400001,29868.039945990007,53243.18672664 2026-03-13,20:16:42.000,72,11149355,6485,0,1773433001,13142.999162009997,28023.797211480007,53243.081919840006 2026-03-13,20:16:44.000,72,11149328,5245,0,1773433003,13143.423549539999,28484.436709589994,53243.03301000001 2026-03-13,20:16:45.000,72,11149286,5525,0,1773433004,13143.65932038999,29867.250443430006,53243.01903576 2026-03-13,20:16:46.000,72,11149282,6205,0,1773433005,13143.989399580001,29405.828491890003,53243.01903576 2026-03-13,20:16:47.000,72,11149287,6645,0,1773433006,13144.238643049997,28022.42263113,53242.99108728 2026-03-13,20:16:48.000,72,11149314,6045,0,1773433007,13144.514831759989,30327.565681559994,53243.0679456 2026-03-13,20:16:49.000,72,11149292,6045,0,1773433008,13144.70344844,29405.567674079997,53243.060958480004 2026-03-13,20:16:50.000,72,11149367,6005,0,1773433009,13144.67650319999,30327.918138060006,53243.07493272001 2026-03-13,20:16:51.000,72,11149356,6165,0,1773433010,13144.528304379994,30328.193054129995,53243.11685544 2026-03-13,20:16:52.000,72,11149282,6284,0,1773433011,13144.407050799993,28945.315878120004,53243.08890696 2026-03-13,20:16:53.000,72,11149281,6485,0,1773433012,13144.211697810002,28484.436709589994,53243.14480392 2026-03-13,20:16:55.000,72,11149323,6005,0,1773433014,13143.996135889996,30790.157788679993,53243.15877816 2026-03-13,20:16:56.000,72,11149277,6084,0,1773433015,13143.881618619991,31251.664329780004,53243.16576528 2026-03-13,20:16:57.000,72,11149328,6205,0,1773433016,13143.76710135,28485.83243733,53243.207688 2026-03-13,20:16:58.000,72,11149302,6165,0,1773433017,13143.60542991,24797.861554799994,53243.28454632 2026-03-13,20:16:59.000,72,11149296,5445,0,1773433018,13143.403340609999,32175.072163260003,53243.298520560005 2026-03-13,20:17:00.000,72,11149337,6685,0,1773433019,13143.261878099998,28025.64408354,53243.32646904 2026-03-13,20:17:01.000,72,11149274,5565,0,1773433020,13143.154097139988,28025.390314860007,53243.347430400005 2026-03-13,20:17:02.000,72,11149311,6725,0,1773433021,13143.160833449998,28485.938174280003,53243.36140464001 2026-03-13,20:17:03.000,72,11149255,6805,0,1773433022,13143.187778689993,29868.392402490004,53243.35441752 2026-03-13,20:17:04.000,72,11149272,6005,0,1773433023,13143.228196549993,28023.4024602,53243.31948192001 2026-03-13,20:17:06.000,72,11149286,6485,0,1773433025,13143.201251309998,29405.137677150007,53243.26358496 2026-03-13,20:17:07.000,72,11149328,6485,0,1773433026,13143.194514999988,27560.542486139995,53243.27057208001 2026-03-13,20:17:08.000,72,11149299,5765,0,1773433027,13143.147360829993,30326.69158944,53243.20070088001 2026-03-13,20:17:09.000,72,11149314,5165,0,1773433028,13143.079997729998,31709.991713249998,53243.10288120001 2026-03-13,20:17:10.000,72,11149307,5845,0,1773433029,13142.911589980002,32632.56774939,53243.05397136001 2026-03-13,20:17:11.000,72,11149286,5205,0,1773433030,13142.655610199996,31250.12057031,53243.02602288001 2026-03-13,20:17:12.000,72,11149242,5605,0,1773433031,13142.40636673,28945.53440115,53242.97012592 2026-03-13,20:17:13.000,72,11149273,6605,0,1773433032,13142.143650639999,29407.245367020005,53242.97711304 2026-03-13,20:17:14.000,72,11149324,5245,0,1773433033,13142.136914329989,31251.833508900003,53242.93519032001 2026-03-13,20:17:15.000,72,11149264,5325,0,1773433034,13142.244695289999,27563.510169870002,53242.94916456 2026-03-13,20:17:17.000,72,11149290,5765,0,1773433036,13142.965480459992,29407.541430480007,53242.97012592 2026-03-13,20:17:18.000,72,11149383,6765,0,1773433037,13143.511121569994,28485.261457800007,53243.060958480004 2026-03-13,20:17:19.000,72,11149216,5245,0,1773433038,13143.996135889996,31251.488101530005,53243.17275240001 2026-03-13,20:17:20.000,72,11149304,6045,0,1773433039,13144.326215079993,30790.348115190005,53243.11685544 2026-03-13,20:17:21.000,72,11149310,5245,0,1773433040,13144.535040689989,30790.207132590003,53243.179739520005 2026-03-13,20:17:22.000,72,11149271,6805,0,1773433041,13144.588931169994,24335.325840720005,53243.228649360004 2026-03-13,20:17:23.000,72,11149311,6045,0,1773433042,13144.487886519993,28484.53539741,53243.34044328001 2026-03-13,20:17:24.000,72,11149302,6205,0,1773433043,13144.225170429992,29406.286685340005,53243.382366 2026-03-13,20:17:25.000,72,11149319,6845,0,1773433044,13143.80078289999,27100.79117841,53243.28454632 2026-03-13,20:17:26.000,72,11149302,5325,0,1773433045,13143.282087029998,31711.119574049997,53243.30550768 2026-03-13,20:17:28.000,72,11149266,6365,0,1773433047,13142.25816790999,28944.921126839996,53243.14480392 2026-03-13,20:17:29.000,72,11149306,6405,0,1773433048,13141.961770269998,27562.050999960004,53243.060958480004 2026-03-13,20:17:30.000,72,11149260,5405,0,1773433049,13141.577800599996,26179.29365916,53243.04698424 2026-03-13,20:17:31.000,72,11149316,6284,0,1773433050,13141.24772141,29407.188973979995,53243.012048640005 2026-03-13,20:17:32.000,72,11149278,6124,0,1773433051,13140.924378529999,29868.794202899997,53242.95615168001 2026-03-13,20:17:33.000,72,11149322,5485,0,1773433052,13140.708816609993,35863.078291440004,53242.844357760005 2026-03-13,20:17:34.000,72,11149339,6805,0,1773433053,13140.688607679993,31713.882833009993,53242.78846080001 2026-03-13,20:17:35.000,72,11149293,5884,0,1773433054,13140.836806499989,28947.635041889997,53242.78846080001 2026-03-13,20:17:36.000,72,11149320,5485,0,1773433055,13141.22751248,25720.07103618,53242.80243504 2026-03-13,20:17:37.000,72,11149258,6324,0,1773433056,13141.766417279992,31252.326948,53242.78147368 2026-03-13,20:17:39.000,72,11149334,6405,0,1773433058,13142.797072709996,30789.93221652,53242.80942216 2026-03-13,20:17:40.000,72,11149295,6045,0,1773433059,13143.234932859988,31250.346142470007,53242.8233964 2026-03-13,20:17:41.000,72,11149357,5565,0,1773433060,13143.54480312,26639.33398122,53242.86531912001 2026-03-13,20:17:42.000,72,11149290,5285,0,1773433061,13143.753628729995,26177.968422720005,53242.93519032001 2026-03-13,20:17:43.000,72,11149280,6005,0,1773433062,13143.854673379996,27560.930188290004,53242.85134488 2026-03-13,20:17:44.000,72,11149274,6165,0,1773433063,13143.84793707,28483.0762275,53242.86531912001 2026-03-13,20:17:45.000,72,11149313,6685,0,1773433064,13143.794046589996,33093.68658834,53242.963138800005 2026-03-13,20:17:46.000,72,11149273,5805,0,1773433065,13143.63911145999,28483.548519210002,53242.914228960006 2026-03-13,20:17:47.000,72,11149294,5365,0,1773433066,13143.450494779994,26639.64414294,53242.94916456 2026-03-13,20:17:48.000,72,11149296,5485,0,1773433067,13143.288823339994,31711.25350752,53243.00506152001 2026-03-13,20:17:50.000,72,11149287,6765,0,1773433069,13143.113679280003,29406.068162309995,53242.9282032 2026-03-13,20:17:51.000,72,11149306,6445,0,1773433070,13142.972216770002,29867.102411700005,53242.963138800005 2026-03-13,20:17:52.000,72,11149329,6005,0,1773433071,13142.790336400001,28023.014758050005,53243.04698424 2026-03-13,20:17:53.000,72,11149314,5245,0,1773433072,13142.615192339996,29406.413569680008,53243.02602288001 2026-03-13,20:17:54.000,72,11149327,6445,0,1773433073,13142.52088399999,28023.71967105,53243.01903576 2026-03-13,20:17:55.000,72,11149315,6525,0,1773433074,13142.44004827999,33095.751983430004,53242.94916456 2026-03-13,20:17:56.000,72,11149314,5405,0,1773433075,13142.48720245,28946.739802380005,53242.86531912001 2026-03-13,20:17:57.000,72,11149323,6005,0,1773433076,13142.60845603,31252.35514452,53242.893267600004 2026-03-13,20:17:58.000,72,11149308,6525,0,1773433077,13142.749918540001,25258.677281159995,53242.81640928001 2026-03-13,20:17:59.000,72,11149264,6365,0,1773433078,13142.803809019992,28947.078160620003,53242.83038352 2026-03-13,20:18:01.000,72,11149282,5525,0,1773433080,13142.50741138,32173.97249898,53242.725576720004 2026-03-13,20:18:02.000,72,11149278,5365,0,1773433081,13142.29858576999,31712.51530179,53242.76051232 2026-03-13,20:18:03.000,72,11149371,5765,0,1773433082,13142.096496469989,29867.891914260006,53242.71858960001 2026-03-13,20:18:04.000,72,11149328,5365,0,1773433083,13142.008924439993,30328.31993847,53242.683654 2026-03-13,20:18:05.000,72,11149359,5965,0,1773433084,13142.008924439993,29405.433740609995,53242.58583432 2026-03-13,20:18:06.000,72,11149350,5405,0,1773433085,13142.029133369993,28021.442802060003,53242.58583432 2026-03-13,20:18:07.000,72,11149375,5725,0,1773433086,13142.150386949994,34935.927369929996,53242.65570552 2026-03-13,20:18:08.000,72,11149357,5845,0,1773433087,13142.372685179995,30785.702738520005,53242.676666880005 2026-03-13,20:18:09.000,72,11149344,6284,0,1773433088,13142.635401269996,32168.100573689997,53242.71858960001 2026-03-13,20:18:10.000,72,11149385,6845,0,1773433089,13143.053052490002,28940.54361711,53242.73955096001 2026-03-13,20:18:12.000,72,11149384,5405,0,1773433091,13144.076971609997,34472.94051153,53242.77448656 2026-03-13,20:18:13.000,72,11149346,5325,0,1773433092,13144.622612719999,28941.072301859997,53242.844357760005 2026-03-13,20:18:14.000,72,11149323,5765,0,1773433093,13145.04700025,24792.35618427,53242.963138800005 2026-03-13,20:18:15.000,72,11149335,6485,0,1773433094,13145.296243719997,29403.213264660008,53242.90025472 2026-03-13,20:18:16.000,72,11149380,5365,0,1773433095,13145.377079439997,31709.01893331,53242.94916456 2026-03-13,20:18:17.000,72,11149345,5884,0,1773433096,13145.343397889992,28943.44080954,53243.04698424 2026-03-13,20:18:18.000,72,11149314,5605,0,1773433097,13145.255825859997,26638.777099950006,53243.03301000001 2026-03-13,20:18:19.000,72,11149335,5965,0,1773433098,13145.06720918,28944.427687739997,53243.012048640005 2026-03-13,20:18:20.000,72,11149318,6084,0,1773433099,13145.02005500999,29866.764053460007,53243.00506152001 2026-03-13,20:18:21.000,72,11149395,5925,0,1773433100,13144.89880142999,32172.048086490002,53243.03301000001 2026-03-13,20:18:23.000,72,11149392,5525,0,1773433102,13144.622612719999,32632.849714590004,53242.99108728 2026-03-13,20:18:24.000,72,11149313,6765,0,1773433103,13144.393578179988,28944.336049050005,53243.03999712 2026-03-13,20:18:25.000,72,11149385,6605,0,1773433104,13144.124125779992,34015.6563993,53243.00506152001 2026-03-13,20:18:26.000,72,11149354,6324,0,1773433105,13143.733419799995,30788.360260529997,53243.02602288001 2026-03-13,20:18:27.000,72,11149392,5245,0,1773433106,13143.342713819999,31710.414661050003,53243.05397136001 2026-03-13,20:18:28.000,72,11149399,5884,0,1773433107,13142.938535219997,28483.146718799995,53243.10288120001 2026-03-13,20:18:29.000,72,11149396,5365,0,1773433108,13142.54109292999,30788.240425320007,53243.081919840006 2026-03-13,20:18:30.000,72,11149359,5884,0,1773433109,13142.224486359999,29866.009796550003,53243.08890696 2026-03-13,20:18:31.000,72,11149291,6965,0,1773433110,13142.035869679989,27560.584780920006,53243.07493272001 2026-03-13,20:18:32.000,72,11149364,6565,0,1773433111,13142.008924439993,30326.592901619995,53243.03301000001 2026-03-13,20:18:34.000,72,11149284,5684,0,1773433113,13142.682555439991,31248.33714042,53243.012048640005 2026-03-13,20:18:35.000,72,11149370,6205,0,1773433114,13143.268614409993,30787.133711910006,53242.9980744 2026-03-13,20:18:36.000,72,11149373,6685,0,1773433115,13144.043290059992,32631.11562861,53243.060958480004 2026-03-13,20:18:37.000,72,11149352,6565,0,1773433116,13144.89880142999,31708.814508540003,53243.14480392 2026-03-13,20:18:38.000,72,11149290,5365,0,1773433117,13145.646531839993,31247.54058873,53243.228649360004 2026-03-13,20:18:39.000,72,11149360,5605,0,1773433118,13146.18543664,27559.019874060003,53243.27057208001 2026-03-13,20:18:40.000,72,11149404,5445,0,1773433119,13146.488570590001,24331.589801819995,53243.26358496 2026-03-13,20:18:41.000,72,11149381,6885,0,1773433120,13146.630033100002,28019.772158249994,53243.4522372 2026-03-13,20:18:42.000,72,11149371,5965,0,1773433121,13146.630033100002,32169.19318884,53243.45922432001 2026-03-13,20:18:43.000,72,11149372,5365,0,1773433122,13146.603087859992,29864.28980883,53243.60595384001 2026-03-13,20:18:45.000,72,11149308,5565,0,1773433124,13146.414471179996,33092.46708885,53243.73870912 2026-03-13,20:18:46.000,72,11149360,5525,0,1773433125,13146.23932711999,28943.75097126,53243.78063184 2026-03-13,20:18:47.000,72,11149357,6124,0,1773433126,13145.909247929994,30788.522390519996,53243.78761896 2026-03-13,20:18:48.000,72,11149362,5445,0,1773433127,13145.532014570003,24334.353060780006,53243.87845152 2026-03-13,20:18:49.000,72,11149348,5405,0,1773433128,13145.181726449991,26178.920055270006,53243.91338712001 2026-03-13,20:18:50.000,72,11149333,6605,0,1773433129,13144.811229399995,35861.17502634,53243.88543864 2026-03-13,20:18:51.000,72,11149362,6324,0,1773433130,13144.440732349998,28945.541450279998,53243.88543864 2026-03-13,20:18:52.000,72,11149379,5884,0,1773433131,13144.076971609997,33555.97558287,53243.79460608001 2026-03-13,20:18:53.000,72,11149360,5405,0,1773433132,13143.652584079995,28945.36522203,53243.78063184 2026-03-13,20:18:54.000,72,11149335,5845,0,1773433133,13143.288823339994,28945.174895520002,53243.74569624001 2026-03-13,20:18:56.000,72,11149360,5605,0,1773433135,13142.864435809992,26639.49611121,53243.64088944 2026-03-13,20:18:57.000,72,11149354,5445,0,1773433136,13142.925062599992,32632.849714590004,53243.65486368001 2026-03-13,20:18:58.000,72,11149373,5725,0,1773433137,13143.133888210003,28944.24441036,53243.52909552001 2026-03-13,20:18:59.000,72,11149363,6765,0,1773433138,13143.423549539999,29866.20717219,53243.60595384001 2026-03-13,20:19:00.000,72,11149339,5725,0,1773433139,13143.84120075999,31710.160892369997,53243.54306976 2026-03-13,20:19:01.000,72,11149323,5845,0,1773433140,13144.312742460002,33093.15790359001,53243.55704400001 2026-03-13,20:19:02.000,72,11149375,6685,0,1773433141,13144.79775677999,33554.156907330005,53243.57800536001 2026-03-13,20:19:03.000,72,11149329,6045,0,1773433142,13145.188462760001,32632.165948979993,53243.67582504001 2026-03-13,20:19:04.000,72,11149347,5965,0,1773433143,13145.471387780002,28482.92819577,53243.79460608001 2026-03-13,20:19:05.000,72,11149316,6045,0,1773433144,13145.639795529998,30788.409604440007,53243.88543864 2026-03-13,20:19:07.000,72,11149352,6205,0,1773433146,13145.90251162,29405.948327100006,53243.96229696001 2026-03-13,20:19:08.000,72,11149379,6805,0,1773433147,13145.92272055,18341.16158739,53244.05312952 2026-03-13,20:19:09.000,72,11149375,6725,0,1773433148,13145.96313841,31250.987613300007,53244.16492344 2026-03-13,20:19:10.000,72,11149301,6605,0,1773433149,13145.92272055,31712.430712229994,53244.09505224 2026-03-13,20:19:11.000,72,11149401,6685,0,1773433150,13145.828412209994,21569.620832610002,53244.17191056 2026-03-13,20:19:12.000,72,11149324,6245,0,1773433151,13145.633059219988,30791.04597906,53244.22780752001 2026-03-13,20:19:13.000,72,11149326,6165,0,1773433152,13145.404024679992,31713.31185348,53244.20684616001 2026-03-13,20:19:14.000,72,11149340,5925,0,1773433153,13145.161517519991,28025.066054879993,53244.22780752001 2026-03-13,20:19:15.000,72,11149325,6805,0,1773433154,13144.912274049995,32635.725759630004,53244.28370448 2026-03-13,20:19:16.000,72,11149341,6485,0,1773433155,13144.622612719999,33096.78820554,53244.19287192 2026-03-13,20:19:18.000,72,11149391,6725,0,1773433157,13144.130862090002,30330.54041442,53244.199859039996 2026-03-13,20:19:19.000,72,11149341,6605,0,1773433158,13143.88835493,30330.512217900003,53244.09505224 2026-03-13,20:19:20.000,72,11149356,6045,0,1773433159,13143.773837659995,24336.559438469994,53244.09505224 2026-03-13,20:19:21.000,72,11149345,6565,0,1773433160,13143.76036503999,27563.622955950006,53243.99723256 2026-03-13,20:19:22.000,72,11149324,6205,0,1773433161,13143.90856386,31251.53039631,53244.0461424 2026-03-13,20:19:23.000,72,11149302,6365,0,1773433162,13144.130862090002,22491.061958820006,53243.95530984 2026-03-13,20:19:24.000,72,11149299,6445,0,1773433163,13144.346424009993,33094.772154360006,53243.93434848 2026-03-13,20:19:25.000,72,11149281,6405,0,1773433164,13144.568722239994,27561.881820840004,53243.88543864 2026-03-13,20:19:26.000,72,11149321,6685,0,1773433165,13144.77754784999,28945.02686379,53243.94832272 2026-03-13,20:19:27.000,72,11149333,6685,0,1773433166,13144.98637346,32633.413644989996,53243.94133560001 2026-03-13,20:19:29.000,72,11149308,6525,0,1773433168,13145.471387780002,31250.684500710006,53243.969284080005 2026-03-13,20:19:30.000,72,11149277,6565,0,1773433169,13145.693686009989,27101.355108810007,53244.01120680001 2026-03-13,20:19:31.000,72,11149297,6645,0,1773433170,13145.868830069994,33556.04607416999,53243.98325832 2026-03-13,20:19:32.000,72,11149311,6645,0,1773433171,13146.070919369995,28945.66128549,53244.03915528001 2026-03-13,20:19:33.000,72,11149381,6565,0,1773433172,13146.400998559991,28484.6975274,53244.10203936 2026-03-13,20:19:34.000,72,11149385,6245,0,1773433173,13146.805177159993,29406.928156170005,53244.10203936 2026-03-13,20:19:35.000,72,11149322,6084,0,1773433174,13147.27671885999,23874.524212620003,53244.1509492 2026-03-13,20:19:36.000,72,11149362,6165,0,1773433175,13147.788678420002,29868.413549880002,53244.2208204 2026-03-13,20:19:37.000,72,11149329,6605,0,1773433176,13148.098548679998,31712.99464263,53244.185884800005 2026-03-13,20:19:38.000,72,11149357,6805,0,1773433177,13148.226538569994,25719.626940989998,53244.31165296 2026-03-13,20:19:40.000,72,11149332,6445,0,1773433179,13147.977295099998,32175.26248977,53244.402485520004 2026-03-13,20:19:41.000,72,11149355,6445,0,1773433180,13147.647215910001,33097.8596733,53244.54222792001 2026-03-13,20:19:42.000,72,11149337,6525,0,1773433181,13147.350818269995,26182.34593245,53244.61908624 2026-03-13,20:19:43.000,72,11149350,5965,0,1773433182,13146.953375979989,32637.650172120004,53244.52825368 2026-03-13,20:19:44.000,72,11149352,6205,0,1773433183,13146.502043209992,28027.300629089994,53244.57716352 2026-03-13,20:19:45.000,72,11149325,6645,0,1773433184,13146.04397413,34021.345047209994,53244.55620216 2026-03-13,20:19:46.000,72,11149352,6045,0,1773433185,13145.585905049993,26182.952157630003,53244.44440824001 2026-03-13,20:19:47.000,72,11149344,6084,0,1773433186,13145.316452649997,28487.933078069997,53244.38152416 2026-03-13,20:19:48.000,72,11149373,6445,0,1773433187,13145.222144309992,26643.112314900005,53244.38152416 2026-03-13,20:19:49.000,72,11149377,6725,0,1773433188,13145.363606819992,29869.929112829996,53244.32562720001 2026-03-13,20:19:51.000,72,11149353,6805,0,1773433190,13146.23932711999,29407.76700264,53244.21383328 2026-03-13,20:19:52.000,72,11149350,5965,0,1773433191,13146.805177159993,27563.22820467,53244.24876888001 2026-03-13,20:19:53.000,72,11149347,6485,0,1773433192,13147.39797243999,31251.431708489996,53244.22780752001 2026-03-13,20:19:54.000,72,11149343,6565,0,1773433193,13147.903195689993,30329.40550449,53244.234794640004 2026-03-13,20:19:55.000,72,11149354,5845,0,1773433194,13148.266956429994,28024.36819101,53244.29767872001 2026-03-13,20:19:56.000,72,11149325,6765,0,1773433195,13148.549881449995,34018.56768999,53244.39549840001 2026-03-13,20:19:57.000,72,11149371,6605,0,1773433196,13148.751970749996,26642.301664950006,53244.38851128 2026-03-13,20:19:58.000,72,11149363,6485,0,1773433197,13148.920378499992,33558.950315730006,53244.535240799996 2026-03-13,20:19:59.000,72,11149357,6605,0,1773433198,13148.960796359992,29871.183857969998,53244.55620216 2026-03-13,20:20:00.000,72,11149344,6205,0,1773433199,13148.893433259997,28949.651093070002,53244.640047600005 2026-03-13,20:20:02.000,72,11149336,6565,0,1773433201,13148.772179679996,25261.4828349,53244.84966120001 2026-03-13,20:20:03.000,72,11149343,6685,0,1773433202,13148.839542779991,30333.212034690005,53244.91254528 2026-03-13,20:20:04.000,72,11149326,6165,0,1773433203,13148.960796359992,24339.118272659995,53244.926519520006 2026-03-13,20:20:05.000,72,11149321,6525,0,1773433204,13149.108995180002,27105.43655508,53244.954468 2026-03-13,20:20:06.000,72,11149358,6284,0,1773433205,13149.391920199989,36326.84055414,53245.024339200005 2026-03-13,20:20:07.000,72,11149348,6045,0,1773433206,13149.64116367,33099.45982581,53245.04530056001 2026-03-13,20:20:08.000,72,11149387,6445,0,1773433207,13149.73547200999,26644.557386550005,53244.96844224001 2026-03-13,20:20:09.000,72,11149402,5765,0,1773433208,13149.607482119995,28027.843412100003,53245.06626192001 2026-03-13,20:20:10.000,72,11149327,6284,0,1773433209,13149.223512449993,28488.722580629998,53245.10818464 2026-03-13,20:20:11.000,72,11149397,6445,0,1773433210,13148.72502551,26644.190831789994,53245.10818464 2026-03-13,20:20:13.000,72,11149357,6525,0,1773433212,13147.741524249992,31254.230213100003,53245.08023616 2026-03-13,20:20:14.000,72,11149277,6365,0,1773433213,13147.519226019991,32176.24936797,53245.08722328001 2026-03-13,20:20:15.000,72,11149332,5925,0,1773433214,13147.44512661,27565.76589147,53245.038313439996 2026-03-13,20:20:16.000,72,11149402,5965,0,1773433215,13147.559643879991,25722.01659606,53245.129146 2026-03-13,20:20:17.000,72,11149341,6605,0,1773433216,13147.856041519997,26644.75476219,53245.05228768 2026-03-13,20:20:18.000,72,11149397,6685,0,1773433217,13148.138966539998,28950.877641690007,53245.00337784 2026-03-13,20:20:19.000,72,11149319,6725,0,1773433218,13148.448836799995,24801.724478040007,53245.094210400006 2026-03-13,20:20:20.000,72,11149320,6124,0,1773433219,13148.65766240999,27568.543248689995,53245.10119752 2026-03-13,20:20:21.000,72,11149320,6245,0,1773433220,13148.758707059991,36790.320851640005,53245.15010736 2026-03-13,20:20:22.000,72,11149350,5965,0,1773433221,13148.76544337,34484.90288514001,53245.18504296001 2026-03-13,20:20:24.000,72,11149396,6205,0,1773433223,13148.48251835,28951.631898599997,53245.373695199996 2026-03-13,20:20:25.000,72,11149347,6365,0,1773433224,13148.260220119999,33562.29160334999,53245.38766944 2026-03-13,20:20:26.000,72,11149340,6245,0,1773433225,13148.098548679998,28951.28649123,53245.41561792 2026-03-13,20:20:27.000,72,11149345,6685,0,1773433226,13148.037921889998,32178.667219559997,53245.48548912 2026-03-13,20:20:28.000,72,11149320,6124,0,1773433227,13148.058130819998,32178.48394218,53245.49247624 2026-03-13,20:20:29.000,72,11149359,6565,0,1773433228,13148.037921889998,30795.071032289998,53245.59029592001 2026-03-13,20:20:30.000,72,11149324,6284,0,1773433229,13148.058130819998,32178.194927849996,53245.576321680004 2026-03-13,20:20:31.000,72,11149339,6805,0,1773433230,13148.138966539998,28489.547328839995,53245.576321680004 2026-03-13,20:20:32.000,72,11149333,6685,0,1773433231,13148.233274879989,29411.77090848,53245.5833088 2026-03-13,20:20:33.000,72,11149388,6045,0,1773433232,13148.408418939995,26645.360987370004,53245.597283040006 2026-03-13,20:20:35.000,72,11149318,6124,0,1773433234,13148.967532670002,23879.176638420002,53245.541386079996 2026-03-13,20:20:36.000,72,11149379,6725,0,1773433235,13149.169621970002,30334.3892394,53245.478502000005 2026-03-13,20:20:37.000,72,11149379,6605,0,1773433236,13149.169621970002,31256.760850770006,53245.53439896 2026-03-13,20:20:38.000,72,11149333,6565,0,1773433237,13148.981005289992,31256.922980760006,53245.54837320001 2026-03-13,20:20:39.000,72,11149308,5925,0,1773433238,13148.610508239995,29412.793032329995,53245.53439896 2026-03-13,20:20:40.000,72,11149325,6365,0,1773433239,13148.172648089989,29873.8695765,53245.56234744 2026-03-13,20:20:41.000,72,11149289,6405,0,1773433240,13147.876250449997,27568.47980652,53245.5833088 2026-03-13,20:20:42.000,72,11149346,6205,0,1773433241,13147.835832589997,30796.00151745,53245.61824440001 2026-03-13,20:20:43.000,72,11149324,6124,0,1773433242,13148.010976649988,29873.763839549996,53245.54837320001 2026-03-13,20:20:44.000,72,11149363,6725,0,1773433243,13148.31411059999,31257.120356400002,53245.478502000005 2026-03-13,20:20:46.000,72,11149302,6205,0,1773433245,13149.068577320002,22036.047666450002,53245.61125728 2026-03-13,20:20:47.000,72,11149327,6245,0,1773433246,13149.439074369999,30796.939051740002,53245.63221864 2026-03-13,20:20:48.000,72,11149370,6084,0,1773433247,13149.82304404,34485.896812470004,53245.66715424001 2026-03-13,20:20:49.000,72,11149367,6525,0,1773433248,13150.159859539992,28030.89568539,53245.695102720005 2026-03-13,20:20:50.000,72,11149352,6365,0,1773433249,13150.402366699993,34947.339911400006,53245.66715424001 2026-03-13,20:20:51.000,72,11149311,6765,0,1773433250,13150.530356589989,33103.16061906,53245.68112848 2026-03-13,20:20:52.000,72,11149374,5965,0,1773433251,13150.382157769993,32642.274401400005,53245.84183224 2026-03-13,20:20:53.000,72,11149374,6405,0,1773433252,13150.038605959991,27570.58749639,53245.827858 2026-03-13,20:20:54.000,72,11149346,6045,0,1773433253,13149.47275591999,34026.286487339996,53245.83484512001 2026-03-13,20:20:55.000,72,11149376,6245,0,1773433254,13148.738498129991,27110.201766960003,53245.90471632001 2026-03-13,20:20:57.000,72,11149321,6645,0,1773433256,13147.290191479995,30799.786900260005,53245.92567768001 2026-03-13,20:20:58.000,72,11149375,6565,0,1773433257,13146.656978339997,28955.628755309997,53245.84881936 2026-03-13,20:20:59.000,72,11149302,6045,0,1773433258,13146.131546159995,26650.182592290003,53245.85580648001 2026-03-13,20:21:00.000,72,11149327,6445,0,1773433259,13145.680213389998,28033.369930019995,53245.7929224 2026-03-13,20:21:01.000,72,11149338,6084,0,1773433260,13145.363606819992,31721.749662090006,53245.77196104 2026-03-13,20:21:02.000,72,11149338,6084,0,1773433261,13145.249089550001,32643.416360460003,53245.59029592001 2026-03-13,20:21:03.000,72,11149392,6165,0,1773433262,13145.350134200002,27570.777822899996,53245.54837320001 2026-03-13,20:21:04.000,72,11149300,6284,0,1773433263,13145.754312799989,29414.51302005,53245.39465656 2026-03-13,20:21:05.000,72,11149374,6124,0,1773433264,13146.394262249996,30335.848409309998,53245.27587552 2026-03-13,20:21:06.000,72,11149370,6045,0,1773433265,13147.26324624,26646.488848170004,53245.33177248001 2026-03-13,20:21:08.000,72,11149338,6245,0,1773433267,13148.906905880001,31717.34395584,53245.30382400001 2026-03-13,20:21:09.000,72,11149359,6605,0,1773433268,13149.459283299999,27567.478830060005,53245.22696568 2026-03-13,20:21:10.000,72,11149357,6565,0,1773433269,13149.748944629995,27106.352941980003,53245.28984976 2026-03-13,20:21:11.000,72,11149366,6405,0,1773433270,13149.78262618,34944.64714374,53245.33177248001 2026-03-13,20:21:12.000,72,11149370,6205,0,1773433271,13149.71526307999,26645.269348679998,53245.42260504001 2026-03-13,20:21:13.000,72,11149326,6205,0,1773433272,13149.627691049995,35866.750888170005,53245.429592160006 2026-03-13,20:21:14.000,72,11149356,6165,0,1773433273,13149.6613726,26645.205906510004,53245.46452776 2026-03-13,20:21:15.000,72,11149369,6565,0,1773433274,13149.728735699995,30333.783014219996,53245.478502000005 2026-03-13,20:21:16.000,72,11149317,6725,0,1773433275,13149.75568093999,31256.04183951,53245.56933456001 2026-03-13,20:21:17.000,72,11149369,6565,0,1773433276,13149.68158153,32178.505089569997,53245.56933456001 2026-03-13,20:21:19.000,72,11149339,6565,0,1773433278,13148.906905880001,28029.711431550008,53245.646192880005 2026-03-13,20:21:20.000,72,11149358,6084,0,1773433279,13148.327583219994,35407.478921279995,53245.66715424001 2026-03-13,20:21:21.000,72,11149318,6165,0,1773433280,13147.795414729997,29413.68827184,53245.597283040006 2026-03-13,20:21:22.000,72,11149289,6525,0,1773433281,13147.44512661,29874.962191650004,53245.59029592001 2026-03-13,20:21:23.000,72,11149347,6565,0,1773433282,13147.31713671999,27569.62176558,53245.53439896 2026-03-13,20:21:24.000,72,11149361,6525,0,1773433283,13147.371027199995,35869.28857497001,53245.478502000005 2026-03-13,20:21:25.000,72,11149342,6124,0,1773433284,13147.539434949991,28953.147461550005,53245.55536032 2026-03-13,20:21:26.000,72,11149318,6045,0,1773433285,13147.674161149997,34486.17172853999,53245.46452776 2026-03-13,20:21:27.000,72,11149358,6084,0,1773433286,13147.802151039992,27108.658007489998,53245.43657928 2026-03-13,20:21:28.000,72,11149349,6405,0,1773433287,13147.876250449997,27569.45258646,53245.478502000005 2026-03-13,20:21:30.000,72,11149401,6405,0,1773433289,13148.307374289994,29412.75778668,53245.48548912 2026-03-13,20:21:31.000,72,11149352,6245,0,1773433290,13148.570090379995,31256.478885570003,53245.46452776 2026-03-13,20:21:32.000,72,11149355,6645,0,1773433291,13148.792388609996,29872.657126139995,53245.52042472001 2026-03-13,20:21:33.000,72,11149336,6124,0,1773433292,13148.987741600002,33099.79818405,53245.47151488001 2026-03-13,20:21:34.000,72,11149375,6565,0,1773433293,13149.095522559997,27105.6057342,53245.429592160006 2026-03-13,20:21:35.000,72,11149370,6245,0,1773433294,13149.169621970002,27566.625885329995,53245.5134376 2026-03-13,20:21:36.000,72,11149362,6205,0,1773433295,13149.223512449993,28027.765871669995,53245.45754064 2026-03-13,20:21:37.000,72,11149351,6725,0,1773433296,13149.203303519993,30794.267431469998,53245.48548912 2026-03-13,20:21:38.000,72,11149363,6485,0,1773433297,13149.162885659993,30794.288578859996,53245.55536032 2026-03-13,20:21:39.000,72,11149299,6324,0,1773433298,13148.981005289992,23417.141412569996,53245.61824440001 2026-03-13,20:21:41.000,72,11149326,6245,0,1773433300,13148.32084691,26183.177729789997,53245.541386079996 2026-03-13,20:21:42.000,72,11149339,6565,0,1773433301,13148.044658199993,29410.33288596,53245.61125728 2026-03-13,20:21:43.000,72,11149362,6045,0,1773433302,13147.802151039992,25721.494960440003,53245.60427016 2026-03-13,20:21:44.000,72,11149334,6245,0,1773433303,13147.620270669991,28948.791099209993,53245.597283040006 2026-03-13,20:21:45.000,72,11149329,6485,0,1773433304,13147.566380190001,27104.336890799997,53245.56234744 2026-03-13,20:21:46.000,72,11149335,6645,0,1773433305,13147.606798050001,34481.406516660005,53245.576321680004 2026-03-13,20:21:47.000,72,11149352,6245,0,1773433306,13147.606798050001,27565.483926269997,53245.52042472001 2026-03-13,20:21:48.000,72,11149316,6245,0,1773433307,13147.768469490002,26643.3237888,53245.478502000005 2026-03-13,20:21:49.000,72,11149331,6605,0,1773433308,13148.010976649988,26182.120360290006,53245.46452776 2026-03-13,20:21:50.000,72,11149402,6045,0,1773433309,13148.388210009995,31714.637089919997,53245.45754064 2026-03-13,20:21:52.000,72,11149383,6645,0,1773433311,13149.102258869993,29869.795179359993,53245.429592160006 2026-03-13,20:21:53.000,72,11149359,6525,0,1773433312,13149.311084479988,30791.743842929995,53245.46452776 2026-03-13,20:21:54.000,72,11149349,6525,0,1773433313,13149.412129129989,31713.875783879994,53245.45055352001 2026-03-13,20:21:55.000,72,11149346,6365,0,1773433314,13149.338029719998,29408.549456070003,53245.49247624 2026-03-13,20:21:56.000,72,11149332,5965,0,1773433315,13149.183094589993,33558.160813170005,53245.59029592001 2026-03-13,20:21:57.000,72,11149374,6245,0,1773433316,13149.014686839997,29869.70354067,53245.65318 2026-03-13,20:21:58.000,72,11149380,6005,0,1773433317,13148.839542779991,27103.258373909994,53245.68112848 2026-03-13,20:21:59.000,72,11149372,6165,0,1773433318,13148.718289199991,26180.936106449997,53245.68112848 2026-03-13,20:22:00.000,72,11149326,6165,0,1773433319,13148.650926099996,24336.383210219996,53245.7230512 2026-03-13,20:22:01.000,72,11149376,6165,0,1773433320,13148.57682668999,31252.03088454,53245.78593528001 2026-03-13,20:22:03.000,72,11149345,6685,0,1773433322,13148.42189156,29868.956332889997,53245.862793600005 2026-03-13,20:22:04.000,72,11149291,6525,0,1773433323,13148.347792149994,31252.559569289995,53245.827858 2026-03-13,20:22:05.000,72,11149359,6365,0,1773433324,13148.246747499994,27564.715571099994,53245.84183224 2026-03-13,20:22:06.000,72,11149344,6045,0,1773433325,13148.172648089989,28026.243259590003,53245.95362616001 2026-03-13,20:22:07.000,72,11149406,5925,0,1773433326,13148.138966539998,28026.59571609,53245.93965192 2026-03-13,20:22:08.000,72,11149342,5925,0,1773433327,13147.984031409993,34481.681432729994,53245.96061328 2026-03-13,20:22:09.000,72,11149348,6124,0,1773433328,13147.835832589997,31715.334953790007,53245.981574640005 2026-03-13,20:22:10.000,72,11149340,5965,0,1773433329,13147.579852809991,30793.097275890002,53245.97458752001 2026-03-13,20:22:11.000,72,11149338,6005,0,1773433330,13147.330609339995,31715.193971190005,53245.96061328 2026-03-13,20:22:12.000,72,11149323,6405,0,1773433331,13147.05442062999,31715.1023325,53245.86978072 2026-03-13,20:22:14.000,72,11149349,6685,0,1773433333,13146.677187269997,30331.51319436,53245.73003832 2026-03-13,20:22:15.000,72,11149366,6284,0,1773433334,13146.643505719992,31253.215138379994,53245.709076959996 2026-03-13,20:22:16.000,72,11149353,6645,0,1773433335,13146.690659890002,27564.285574170004,53245.63221864 2026-03-13,20:22:17.000,72,11149369,6445,0,1773433336,13146.980321219999,29408.063066100003,53245.695102720005 2026-03-13,20:22:18.000,72,11149354,5965,0,1773433337,13147.21609206999,29407.738806120004,53245.63221864 2026-03-13,20:22:19.000,72,11149365,6525,0,1773433338,13147.47880815999,28946.514230219997,53245.61125728 2026-03-13,20:22:20.000,72,11149348,6165,0,1773433339,13147.579852809991,27563.19295902,53245.55536032 2026-03-13,20:22:21.000,72,11149359,6565,0,1773433340,13147.600061739991,31251.502199790004,53245.5833088 2026-03-13,20:22:22.000,72,11149350,5965,0,1773433341,13147.552907569996,30790.23532911,53245.59029592001 2026-03-13,20:22:23.000,72,11149420,6005,0,1773433342,13147.539434949991,30328.93321278,53245.597283040006 2026-03-13,20:22:25.000,72,11149331,6485,0,1773433344,13147.882986759992,31711.429735769998,53245.61824440001 2026-03-13,20:22:26.000,72,11149364,6005,0,1773433345,13148.260220119999,30789.192057869994,53245.646192880005 2026-03-13,20:22:27.000,72,11149319,6605,0,1773433346,13148.74523444,26178.616942680004,53245.66016712 2026-03-13,20:22:28.000,72,11149350,5765,0,1773433347,13149.223512449993,34938.51440063999,53245.61824440001 2026-03-13,20:22:29.000,72,11149384,6045,0,1773433348,13149.567064259994,33094.42674698999,53245.695102720005 2026-03-13,20:22:30.000,72,11149321,6525,0,1773433349,13149.728735699995,27100.981504919997,53245.66016712 2026-03-13,20:22:31.000,72,11149360,6045,0,1773433350,13149.728735699995,30789.502219589995,53245.7230512 2026-03-13,20:22:32.000,72,11149377,6565,0,1773433351,13149.439074369999,30789.692546100006,53245.71606408001 2026-03-13,20:22:33.000,72,11149383,6565,0,1773433352,13148.933851119997,31712.000715300004,53245.7929224 2026-03-13,20:22:34.000,72,11149348,6405,0,1773433353,13148.260220119999,32634.280687980005,53245.764973920006 2026-03-13,20:22:36.000,72,11149307,6765,0,1773433355,13146.751286680003,27562.819355130006,53245.84183224 2026-03-13,20:22:37.000,72,11149330,6124,0,1773433356,13146.12480985,33556.243449810005,53245.73702544001 2026-03-13,20:22:38.000,72,11149401,6445,0,1773433357,13145.639795529998,28023.39541107,53245.78593528001 2026-03-13,20:22:39.000,72,11149338,6124,0,1773433358,13145.255825859997,25256.893851269997,53245.75099968 2026-03-13,20:22:40.000,72,11149295,6365,0,1773433359,13145.04026393999,36782.82057732,53245.61125728 2026-03-13,20:22:41.000,72,11149382,5325,0,1773433360,13144.952691909995,32633.35725195,53245.61824440001 2026-03-13,20:22:42.000,72,11149312,5645,0,1773433361,13144.96616453,29405.86373754,53245.53439896 2026-03-13,20:22:43.000,72,11149360,6045,0,1773433362,13145.06720918,30788.78320833,53245.43657928 2026-03-13,20:22:44.000,72,11149333,6205,0,1773433363,13145.329925270002,32171.674482600007,53245.33177248001 2026-03-13,20:22:45.000,72,11149339,6445,0,1773433364,13145.660004459998,33093.53855661,53245.27587552 2026-03-13,20:22:47.000,72,11149301,6565,0,1773433366,13146.407734870001,30788.057147939995,53245.1990172 2026-03-13,20:22:48.000,72,11149334,6124,0,1773433367,13146.886012879993,27560.930188290004,53245.23395280001 2026-03-13,20:22:49.000,72,11149342,6365,0,1773433368,13147.391236129995,27100.32593583,53245.16408160001 2026-03-13,20:22:50.000,72,11149338,6045,0,1773433369,13147.748260560002,28945.069158569997,53245.1990172 2026-03-13,20:22:51.000,72,11149375,6805,0,1773433370,13147.923404619993,30328.855672349993,53245.22696568 2026-03-13,20:22:52.000,72,11149320,6365,0,1773433371,13147.802151039992,28024.19901189,53245.206004319996 2026-03-13,20:22:53.000,72,11149335,6645,0,1773433372,13147.451862919996,32174.113481580003,53245.261901280006 2026-03-13,20:22:54.000,72,11149397,6445,0,1773433373,13146.838858709998,29868.998627670007,53245.24792704 2026-03-13,20:22:55.000,72,11149333,6565,0,1773433374,13146.12480985,28485.67030734,53245.310811120005 2026-03-13,20:22:56.000,72,11149331,6565,0,1773433375,13145.538750879998,30790.503196050005,53245.29683688 2026-03-13,20:22:58.000,72,11149397,6605,0,1773433377,13145.08741811,30327.946334580003,53245.310811120005 2026-03-13,20:22:59.000,72,11149375,6124,0,1773433378,13145.208671690001,27099.938233680004,53245.24792704 2026-03-13,20:23:00.000,72,11149346,6205,0,1773433379,13145.484860399993,27099.268566330007,53245.31779824 2026-03-13,20:23:01.000,72,11149359,6645,0,1773433380,13145.767785419994,28482.004759739997,53245.261901280006 2026-03-13,20:23:02.000,72,11149369,6605,0,1773433381,13145.91598423999,28942.78524045,53245.15709448 2026-03-13,20:23:03.000,72,11149394,5405,0,1773433382,13145.929456859994,29864.93127966,53245.15010736 2026-03-13,20:23:04.000,72,11149384,6084,0,1773433383,13145.680213389998,23410.571623409996,53245.11517176001 2026-03-13,20:23:05.000,72,11149400,5285,0,1773433384,13145.329925270002,28482.251479290004,53245.0592748 2026-03-13,20:23:06.000,72,11149349,5805,0,1773433385,13144.92574667,31248.936316470004,53245.05228768 2026-03-13,20:23:07.000,72,11149367,6765,0,1773433386,13144.555249619989,34015.578858869994,53244.96145512 2026-03-13,20:23:09.000,72,11149375,6565,0,1773433388,13144.198225189997,28944.780144239994,53244.905558160004 2026-03-13,20:23:10.000,72,11149362,6245,0,1773433389,13144.245379359993,32633.561676719997,53244.856648320005 2026-03-13,20:23:11.000,72,11149322,6205,0,1773433390,13144.407050799993,29406.575699670007,53244.77280288 2026-03-13,20:23:12.000,72,11149360,6124,0,1773433391,13144.622612719999,26640.581677230002,53244.758828640006 2026-03-13,20:23:13.000,72,11149374,6045,0,1773433392,13144.97963714999,33095.6039517,53244.70991880001 2026-03-13,20:23:14.000,72,11149374,6084,0,1773433393,13145.215407999996,27563.249352059996,53244.66799608 2026-03-13,20:23:15.000,72,11149356,5684,0,1773433394,13145.390552060002,29868.702564210005,53244.70991880001 2026-03-13,20:23:16.000,72,11149352,6245,0,1773433395,13145.491596710002,28946.64816369,53244.6749832 2026-03-13,20:23:17.000,72,11149380,6124,0,1773433396,13145.545487189993,31251.889901939998,53244.73088016001 2026-03-13,20:23:18.000,72,11149357,6725,0,1773433397,13145.552223500003,30790.73581734,53244.73088016001 2026-03-13,20:23:20.000,72,11149362,6205,0,1773433399,13145.686949699993,32634.32298276,53244.73088016001 2026-03-13,20:23:21.000,72,11149380,5805,0,1773433400,13145.774521729989,31250.75499201,53244.758828640006 2026-03-13,20:23:22.000,72,11149381,6324,0,1773433401,13145.841884829999,26639.94725553,53244.80075136001 2026-03-13,20:23:23.000,72,11149359,6365,0,1773433402,13145.767785419994,28483.943270489995,53244.77979000001 2026-03-13,20:23:24.000,72,11149375,6605,0,1773433403,13145.646531839993,27100.833473189996,53244.856648320005 2026-03-13,20:23:25.000,72,11149347,6765,0,1773433404,13145.316452649997,31711.472030549994,53244.89158392 2026-03-13,20:23:26.000,72,11149352,5245,0,1773433405,13145.013318699996,28023.360165420003,53244.77979000001 2026-03-13,20:23:27.000,72,11149377,6084,0,1773433406,13144.68323951,30789.974511299995,53244.8845968 2026-03-13,20:23:28.000,72,11149358,6045,0,1773433407,13144.407050799993,27101.785105739997,53244.82869984001 2026-03-13,20:23:29.000,72,11149369,6405,0,1773433408,13144.231906740002,33556.64525022,53244.73088016001 2026-03-13,20:23:31.000,72,11149357,6925,0,1773433410,13144.245379359993,30329.518290570006,53244.640047600005 2026-03-13,20:23:32.000,72,11149316,5165,0,1773433411,13144.272324600002,30790.72876821,53244.6749832 2026-03-13,20:23:33.000,72,11149324,6045,0,1773433412,13144.292533530002,28946.908981500004,53244.52825368 2026-03-13,20:23:34.000,72,11149407,6725,0,1773433413,13144.433996039988,28947.240290610003,53244.54222792001 2026-03-13,20:23:35.000,72,11149326,6245,0,1773433414,13144.67650319999,31713.896931270006,53244.44440824001 2026-03-13,20:23:36.000,72,11149384,6165,0,1773433415,13145.02679132,28025.65113267,53244.45139536 2026-03-13,20:23:37.000,72,11149299,6685,0,1773433416,13145.471387780002,26181.492987720005,53244.49331808001 2026-03-13,20:23:38.000,72,11149307,6605,0,1773433417,13145.97661102999,35863.76910618,53244.49331808001 2026-03-13,20:23:39.000,72,11149397,6525,0,1773433418,13146.407734870001,26642.569531889996,53244.48633096 2026-03-13,20:23:40.000,72,11149331,6685,0,1773433419,13146.677187269997,28486.819315529996,53244.5003052 2026-03-13,20:23:42.000,72,11149388,6284,0,1773433421,13146.764759299993,28947.881761440003,53244.58415064001 2026-03-13,20:23:43.000,72,11149387,6565,0,1773433422,13146.677187269997,28486.75587336,53244.57716352 2026-03-13,20:23:44.000,72,11149425,6725,0,1773433423,13146.515515829997,28486.60784163,53244.69594456 2026-03-13,20:23:45.000,72,11149339,6445,0,1773433424,13146.380789629991,33096.90099162,53244.7448544 2026-03-13,20:23:46.000,72,11149304,6084,0,1773433425,13146.23932711999,27102.962310450006,53244.82869984001 2026-03-13,20:23:47.000,72,11149409,6485,0,1773433426,13146.12480985,29869.09731549,53244.758828640006 2026-03-13,20:23:48.000,72,11149386,5925,0,1773433427,13145.97661102999,26641.519211520004,53244.84267408 2026-03-13,20:23:49.000,72,11149353,6485,0,1773433428,13145.841884829999,36323.407627830005,53244.807738480005 2026-03-13,20:23:50.000,72,11149380,6245,0,1773433429,13145.686949699993,23413.637994959994,53244.807738480005 2026-03-13,20:23:51.000,72,11149372,5925,0,1773433430,13145.565696119993,28023.87475191,53244.82171272 2026-03-13,20:23:53.000,72,11149327,6605,0,1773433432,13145.572432429988,27101.305764899997,53244.84966120001 2026-03-13,20:23:54.000,72,11149301,6765,0,1773433433,13145.660004459998,27101.185929690007,53244.82869984001 2026-03-13,20:23:55.000,72,11149374,6045,0,1773433434,13145.761049109999,28023.21918282,53244.77280288 2026-03-13,20:23:56.000,72,11149325,6445,0,1773433435,13145.92272055,23874.0730683,53244.75184152001 2026-03-13,20:23:57.000,72,11149275,6405,0,1773433436,13146.151755089995,26640.62397201,53244.75184152001 2026-03-13,20:23:58.000,72,11149326,5884,0,1773433437,13146.367317010001,26641.061018070002,53244.6749832 2026-03-13,20:23:59.000,72,11149276,6045,0,1773433438,13146.724341439993,32174.198071139996,53244.70991880001 2026-03-13,20:24:00.000,72,11149301,6445,0,1773433439,13147.14199266,33557.836553190005,53244.65402184 2026-03-13,20:24:01.000,72,11149332,6405,0,1773433440,13147.627006980001,31713.932176920003,53244.70991880001 2026-03-13,20:24:02.000,72,11149321,6284,0,1773433441,13148.098548679998,34480.65930888,53244.78677712 2026-03-13,20:24:04.000,72,11149318,6324,0,1773433443,13148.853015399996,29409.402400799998,53244.870622559996 2026-03-13,20:24:05.000,72,11149280,6045,0,1773433444,13149.129204110002,31715.010693810007,53244.89158392 2026-03-13,20:24:06.000,72,11149366,6165,0,1773433445,13149.344766029993,23416.041748289994,53245.01036496 2026-03-13,20:24:07.000,72,11149348,6205,0,1773433446,13149.49296484999,28949.066015279997,53245.05228768 2026-03-13,20:24:08.000,72,11149329,6565,0,1773433447,13149.62095474,24799.750721639997,53245.10818464 2026-03-13,20:24:09.000,72,11149305,6605,0,1773433448,13149.62095474,30332.845479929994,53245.16408160001 2026-03-13,20:24:10.000,72,11149297,6485,0,1773433449,13149.466019609994,28949.918960010007,53245.27587552 2026-03-13,20:24:11.000,72,11149342,6005,0,1773433450,13149.135940419997,32638.770983790004,53245.31779824 2026-03-13,20:24:12.000,72,11149280,6245,0,1773433451,13148.63745347999,29872.509094409994,53245.38766944 2026-03-13,20:24:13.000,72,11149322,6205,0,1773433452,13147.963822479993,26183.861495400008,53245.42260504001 2026-03-13,20:24:15.000,72,11149329,6725,0,1773433454,13146.623296789992,26644.46574786,53245.40164368001 2026-03-13,20:24:16.000,72,11149309,6565,0,1773433455,13146.273008669996,25721.981350410002,53245.38766944 2026-03-13,20:24:17.000,72,11149312,6205,0,1773433456,13146.010292579995,29410.241247269994,53245.38068232001 2026-03-13,20:24:18.000,72,11149292,6084,0,1773433457,13145.949665789994,28026.9270252,53245.3387596 2026-03-13,20:24:19.000,72,11149280,6084,0,1773433458,13146.03723781999,29410.1778051,53245.2688884 2026-03-13,20:24:20.000,72,11149336,6045,0,1773433459,13146.273008669996,29871.374184479995,53245.21299144001 2026-03-13,20:24:21.000,72,11149287,6605,0,1773433460,13146.528988450002,33099.07917279001,53245.21997856 2026-03-13,20:24:22.000,72,11149328,6045,0,1773433461,13146.852331329988,29410.635998550002,53245.22696568 2026-03-13,20:24:23.000,72,11149330,6165,0,1773433462,13147.14199266,29871.65614968,53245.21299144001 2026-03-13,20:24:24.000,72,11149301,6565,0,1773433463,13147.40470875,29410.35403335,53245.240939920004 2026-03-13,20:24:26.000,72,11149291,6525,0,1773433465,13147.808887350002,33559.33801788,53245.30382400001 2026-03-13,20:24:27.000,72,11149287,6445,0,1773433466,13147.936877239998,28026.2926035,53245.3387596 2026-03-13,20:24:28.000,72,11149331,6885,0,1773433467,13148.037921889998,33558.809333130004,53245.33177248001 2026-03-13,20:24:29.000,72,11149307,6645,0,1773433468,13148.152439159989,32175.565602360002,53245.29683688 2026-03-13,20:24:30.000,72,11149338,5085,0,1773433469,13148.33431952999,30331.287622200005,53245.22696568 2026-03-13,20:24:31.000,72,11149329,6245,0,1773433470,13148.570090379995,27103.963286910002,53245.31779824 2026-03-13,20:24:32.000,72,11149308,5845,0,1773433471,13148.778915989991,28487.305705499995,53245.29683688 2026-03-13,20:24:33.000,72,11149313,6365,0,1773433472,13148.900169569992,28026.525224790006,53245.32478536 2026-03-13,20:24:34.000,72,11149266,6045,0,1773433473,13148.839542779991,25721.452665660006,53245.36670808 2026-03-13,20:24:35.000,72,11149335,6645,0,1773433474,13148.738498129991,35404.02484758,53245.45055352001 2026-03-13,20:24:37.000,72,11149348,6365,0,1773433476,13148.529672519995,28488.264387179996,53245.47151488001 2026-03-13,20:24:38.000,72,11149294,6205,0,1773433477,13148.42189156,33560.12047131,53245.49946336001 2026-03-13,20:24:39.000,72,11149298,6045,0,1773433478,13148.300637979999,33099.262450170005,53245.56933456001 2026-03-13,20:24:40.000,72,11149311,6365,0,1773433479,13148.118757609998,26644.46574786,53245.61824440001 2026-03-13,20:24:41.000,72,11149299,6365,0,1773433480,13147.802151039992,31716.624944580006,53245.62523152 2026-03-13,20:24:42.000,72,11149297,6485,0,1773433481,13147.46533554,27567.330798330004,53245.56933456001 2026-03-13,20:24:43.000,72,11149267,6365,0,1773433482,13147.027475389994,29411.975333249997,53245.646192880005 2026-03-13,20:24:44.000,72,11149316,5925,0,1773433483,13146.589615240002,29412.26434758,53245.5833088 2026-03-13,20:24:45.000,72,11149295,6445,0,1773433484,13146.30669022,34945.232221529994,53245.56933456001 2026-03-13,20:24:46.000,72,11149257,6605,0,1773433485,13146.192172949995,32178.554433480007,53245.541386079996 2026-03-13,20:24:48.000,72,11149305,6685,0,1773433487,13146.495306899997,29872.354013549993,53245.49946336001 2026-03-13,20:24:49.000,72,11149279,6445,0,1773433488,13146.811913469988,28949.806173930003,53245.46452776 2026-03-13,20:24:50.000,72,11149297,6645,0,1773433489,13147.18241052,28488.511106730002,53245.45754064 2026-03-13,20:24:51.000,72,11149257,6485,0,1773433490,13147.48554447,25721.967252150003,53245.478502000005 2026-03-13,20:24:52.000,72,11149250,6365,0,1773433491,13147.775205799997,27566.40031317,53245.527411840005 2026-03-13,20:24:53.000,72,11149322,6045,0,1773433492,13147.862777829992,26644.45869873,53245.50645048 2026-03-13,20:24:54.000,72,11149294,6245,0,1773433493,13147.822359969992,28027.87865775,53245.5134376 2026-03-13,20:24:55.000,72,11149353,6605,0,1773433494,13147.667424840001,27566.957194439994,53245.55536032 2026-03-13,20:24:56.000,72,11149249,6725,0,1773433495,13147.492280779996,32638.785082050003,53245.56234744 2026-03-13,20:24:57.000,72,11149277,6205,0,1773433496,13147.330609339995,30333.42350859,53245.52042472001 2026-03-13,20:24:59.000,72,11149283,6565,0,1773433498,13147.027475389994,28950.33485868,53245.62523152 2026-03-13,20:25:00.000,72,11149304,6045,0,1773433499,13147.000530149999,31716.878713259997,53245.5833088 2026-03-13,20:25:01.000,72,11149354,6045,0,1773433500,13147.040948009999,31717.104285420006,53245.55536032 2026-03-13,20:25:02.000,72,11149315,6525,0,1773433501,13147.14199266,30334.001537250006,53245.52042472001 2026-03-13,20:25:03.000,72,11149316,6284,0,1773433502,13147.290191479995,28489.772901000004,53245.55536032 2026-03-13,20:25:04.000,72,11149321,6324,0,1773433503,13147.539434949991,29872.91089482,53245.48548912 2026-03-13,20:25:05.000,72,11149300,6324,0,1773433504,13147.869514140002,31717.047892379996,53245.52042472001 2026-03-13,20:25:06.000,72,11149285,6365,0,1773433505,13148.327583219994,31716.935106300007,53245.541386079996 2026-03-13,20:25:07.000,72,11149282,6045,0,1773433506,13148.819333849991,25261.588571850007,53245.4435664 2026-03-13,20:25:08.000,72,11149279,6365,0,1773433507,13149.317820789998,32177.461818330004,53245.5134376 2026-03-13,20:25:10.000,72,11149304,6005,0,1773433509,13149.8634619,32177.327884860002,53245.4435664 2026-03-13,20:25:11.000,72,11149342,6284,0,1773433510,13149.76241725,26183.565431940006,53245.47151488001 2026-03-13,20:25:12.000,72,11149349,6685,0,1773433511,13149.506437469994,30333.56449119,53245.52042472001 2026-03-13,20:25:13.000,72,11149293,6645,0,1773433512,13149.088786250002,34022.57159583,53245.4435664 2026-03-13,20:25:14.000,72,11149215,6485,0,1773433513,13148.67787133999,27567.951121770006,53245.52042472001 2026-03-13,20:25:15.000,72,11149273,6605,0,1773433514,13148.39494631999,30335.03071023,53245.49946336001 2026-03-13,20:25:16.000,72,11149267,6525,0,1773433515,13148.27369273999,28030.0991337,53245.478502000005 2026-03-13,20:25:17.000,72,11149218,5965,0,1773433516,13148.33431952999,29874.83530731,53245.50645048 2026-03-13,20:25:18.000,72,11149259,6565,0,1773433517,13148.509463589995,28491.944033039996,53245.478502000005 2026-03-13,20:25:19.000,72,11149298,5925,0,1773433518,13148.819333849991,35408.451701219994,53245.541386079996 2026-03-13,20:25:21.000,72,11149250,6124,0,1773433520,13149.61421842999,25264.274290379995,53245.73003832 2026-03-13,20:25:22.000,72,11149297,6405,0,1773433521,13149.957770239991,29413.7023701,53245.78593528001 2026-03-13,20:25:23.000,72,11149285,6324,0,1773433522,13150.173332159997,25263.668065200007,53245.83484512001 2026-03-13,20:25:24.000,72,11149290,6165,0,1773433523,13150.227222640002,27568.747673460006,53245.862793600005 2026-03-13,20:25:25.000,72,11149290,6245,0,1773433524,13150.112705369997,31257.190847699996,53245.92567768001 2026-03-13,20:25:26.000,72,11149257,6685,0,1773433525,13149.89714344999,31718.11936014,53245.95362616001 2026-03-13,20:25:27.000,72,11149307,6525,0,1773433526,13149.56032795,29873.658102600006,53245.91869056 2026-03-13,20:25:28.000,72,11149321,6245,0,1773433527,13149.230248759988,27568.240136099994,53245.9676004 2026-03-13,20:25:29.000,72,11149323,6565,0,1773433528,13148.920378499992,26645.946065159995,53245.90471632001 2026-03-13,20:25:30.000,72,11149255,6565,0,1773433529,13148.63745347999,29412.236151060002,53245.8977292 2026-03-13,20:25:32.000,72,11149308,6245,0,1773433531,13148.240011189999,27567.22506138,53245.80689664001 2026-03-13,20:25:33.000,72,11149347,6605,0,1773433532,13148.192857019989,30333.331869899994,53245.77894816 2026-03-13,20:25:34.000,72,11149296,6084,0,1773433533,13148.246747499994,32638.242299039994,53245.65318 2026-03-13,20:25:35.000,72,11149339,6445,0,1773433534,13148.3814737,30332.535318209993,53245.709076959996 2026-03-13,20:25:36.000,72,11149345,6525,0,1773433535,13148.610508239995,27104.865575550008,53245.71606408001 2026-03-13,20:25:37.000,72,11149322,6045,0,1773433536,13148.913642189997,27104.731642080005,53245.695102720005 2026-03-13,20:25:38.000,72,11149310,6165,0,1773433537,13149.216776139998,31254.43463787,53245.67414136 2026-03-13,20:25:39.000,72,11149401,6645,0,1773433538,13149.54011902,29871.31779144,53245.66016712 2026-03-13,20:25:40.000,72,11149306,6245,0,1773433539,13149.87693451999,29410.438622910006,53245.68811560001 2026-03-13,20:25:41.000,72,11149243,6565,0,1773433540,13150.011660719996,32177.095263569994,53245.78593528001 2026-03-13,20:25:43.000,72,11149292,6324,0,1773433542,13149.80283511,27105.92294505,53245.827858 2026-03-13,20:25:44.000,72,11149250,6124,0,1773433543,13149.432338059989,32177.955257430003,53245.83484512001 2026-03-13,20:25:45.000,72,11149321,6284,0,1773433544,13149.055104699997,27106.24720503,53245.79990952 2026-03-13,20:25:46.000,72,11149344,5925,0,1773433545,13148.76544337,31716.913958909994,53245.83484512001 2026-03-13,20:25:47.000,72,11149319,6324,0,1773433546,13148.650926099996,25261.701357929996,53245.82087088 2026-03-13,20:25:48.000,72,11149313,6284,0,1773433547,13148.792388609996,29411.080093740005,53245.83484512001 2026-03-13,20:25:49.000,72,11149341,6365,0,1773433548,13149.149413040002,29871.775984890002,53245.84881936 2026-03-13,20:25:50.000,72,11149267,6445,0,1773433549,13149.627691049995,31715.666262900006,53245.84881936 2026-03-13,20:25:51.000,72,11149311,6324,0,1773433550,13150.079023819992,26643.690343559996,53245.876767839996 2026-03-13,20:25:52.000,72,11149304,6005,0,1773433551,13150.422575629993,22954.887663689995,53245.97458752001 2026-03-13,20:25:54.000,72,11149297,6485,0,1773433553,13150.577510759998,28487.474884619995,53246.00253600001 2026-03-13,20:25:55.000,72,11149367,6525,0,1773433554,13150.409103010003,28026.313750889996,53246.05144584001 2026-03-13,20:25:56.000,72,11149364,6284,0,1773433555,13150.065551200001,31714.749876,53246.06542008 2026-03-13,20:25:57.000,72,11149270,5884,0,1773433556,13149.567064259994,28487.383245930003,53246.18420112 2026-03-13,20:25:58.000,72,11149334,6124,0,1773433557,13149.034895769997,28487.538326790003,53246.20516248 2026-03-13,20:25:59.000,72,11149332,6165,0,1773433558,13148.42189156,31715.215118580003,53246.18420112 2026-03-13,20:26:00.000,72,11149296,5725,0,1773433559,13147.795414729997,23877.28042245,53246.149265520005 2026-03-13,20:26:01.000,72,11149311,6365,0,1773433560,13147.27671885999,32176.630020990007,53246.1073428 2026-03-13,20:26:02.000,72,11149283,6645,0,1773433561,13146.906221809993,27104.914919460003,53246.0374716 2026-03-13,20:26:03.000,72,11149320,5845,0,1773433562,13146.832122399988,28026.842435640006,53245.9676004 2026-03-13,20:26:05.000,72,11149299,6605,0,1773433564,13147.350818269995,27104.026729079997,53245.90471632001 2026-03-13,20:26:06.000,72,11149302,6045,0,1773433565,13147.788678420002,30331.245327419994,53245.80689664001 2026-03-13,20:26:07.000,72,11149250,6284,0,1773433566,13148.138966539998,32636.43067263,53245.813883760005 2026-03-13,20:26:08.000,72,11149266,5965,0,1773433567,13148.327583219994,31253.405464890006,53245.80689664001 2026-03-13,20:26:09.000,72,11149294,6165,0,1773433568,13148.368001079994,25720.691359620003,53245.78593528001 2026-03-13,20:26:10.000,72,11149334,5965,0,1773433569,13148.300637979999,28487.016691170007,53245.709076959996 2026-03-13,20:26:11.000,72,11149291,6605,0,1773433570,13148.280429049999,31714.14365082,53245.75798680001 2026-03-13,20:26:12.000,72,11149264,6124,0,1773433571,13148.260220119999,31252.644158850002,53245.7230512 2026-03-13,20:26:13.000,72,11149295,6485,0,1773433572,13148.34105584,30791.088273839996,53245.75099968 2026-03-13,20:26:14.000,72,11149318,6284,0,1773433573,13148.489254659995,28024.403436659995,53245.70208984 2026-03-13,20:26:16.000,72,11149308,6124,0,1773433575,13148.954060049997,25257.908925990007,53245.68811560001 2026-03-13,20:26:17.000,72,11149330,6124,0,1773433576,13149.344766029993,30329.666322300007,53245.744012560004 2026-03-13,20:26:18.000,72,11149288,6124,0,1773433577,13149.8634619,28024.650156210002,53245.66715424001 2026-03-13,20:26:19.000,72,11149318,6045,0,1773433578,13150.402366699993,25258.44465987,53245.744012560004 2026-03-13,20:26:20.000,72,11149281,6324,0,1773433579,13150.88064471,32635.394450520005,53245.77894816 2026-03-13,20:26:21.000,72,11149259,6525,0,1773433580,13151.257878069991,28947.064062360005,53245.85580648001 2026-03-13,20:26:22.000,72,11149285,6565,0,1773433581,13151.433022129997,31252.439734080006,53245.97458752001 2026-03-13,20:26:23.000,72,11149309,6485,0,1773433582,13151.399340579992,26180.858566020004,53245.99554888 2026-03-13,20:26:24.000,72,11149367,6445,0,1773433583,13151.278086999992,24797.78401437,53246.02349736001 2026-03-13,20:26:25.000,72,11149274,6084,0,1773433584,13150.90085364,26642.132485830007,53246.044458719996 2026-03-13,20:26:27.000,72,11149282,6124,0,1773433586,13149.90387976,28025.587690500004,53246.07240720001 2026-03-13,20:26:28.000,72,11149375,5485,0,1773433587,13149.459283299999,27103.624928670004,53246.08638144 2026-03-13,20:26:29.000,72,11149235,6885,0,1773433588,13149.048368390002,28025.93309787,53246.044458719996 2026-03-13,20:26:30.000,72,11149251,6445,0,1773433589,13148.751970749996,29870.598780180007,53245.94663904 2026-03-13,20:26:31.000,72,11149273,6885,0,1773433590,13148.529672519995,30793.13252154,53245.98856176 2026-03-13,20:26:32.000,72,11149285,6445,0,1773433591,13148.3814737,33560.028832619995,53245.981574640005 2026-03-13,20:26:33.000,72,11149305,6485,0,1773433592,13148.112021299989,31255.090206959998,53246.01651024 2026-03-13,20:26:34.000,72,11149342,6045,0,1773433593,13147.835832589997,28027.913903399996,53245.92567768001 2026-03-13,20:26:35.000,72,11149262,6205,0,1773433594,13147.579852809991,28489.039791479998,53245.89074208 2026-03-13,20:26:36.000,72,11149298,6124,0,1773433595,13147.22282838,33099.6219558,53245.8977292 2026-03-13,20:26:38.000,72,11149254,6124,0,1773433597,13146.683923579993,26183.022648929997,53245.86978072 2026-03-13,20:26:39.000,72,11149286,6445,0,1773433598,13146.508779520002,26643.683294429997,53245.80689664001 2026-03-13,20:26:40.000,72,11149293,6605,0,1773433599,13146.481834279992,28948.748804429997,53245.85580648001 2026-03-13,20:26:41.000,72,11149339,6365,0,1773433600,13146.582878929992,27565.251304980004,53245.7230512 2026-03-13,20:26:42.000,72,11149346,6245,0,1773433601,13146.825386089993,32636.613950009996,53245.7230512 2026-03-13,20:26:43.000,72,11149319,6565,0,1773433602,13147.11504741999,31714.235289510005,53245.73003832 2026-03-13,20:26:44.000,72,11149303,6445,0,1773433603,13147.391236129995,27564.391311119994,53245.71606408001 2026-03-13,20:26:45.000,72,11149274,6205,0,1773433604,13147.728051630002,26641.991503230005,53245.65318 2026-03-13,20:26:46.000,72,11149270,6445,0,1773433605,13148.004240339993,31252.33399713,53245.73702544001 2026-03-13,20:26:47.000,72,11149319,6365,0,1773433606,13148.233274879989,26180.57660082,53245.66016712 2026-03-13,20:26:49.000,72,11149269,6765,0,1773433608,13148.489254659995,29408.175852180007,53245.744012560004 2026-03-13,20:26:50.000,72,11149266,5965,0,1773433609,13148.428627869995,29408.471915639995,53245.709076959996 2026-03-13,20:26:51.000,72,11149293,6725,0,1773433610,13148.246747499994,26642.470844070005,53245.70208984 2026-03-13,20:26:52.000,72,11149245,6725,0,1773433611,13147.903195689993,31253.532349229994,53245.646192880005 2026-03-13,20:26:53.000,72,11149282,6045,0,1773433612,13147.54617126,27565.237206720005,53245.68112848 2026-03-13,20:26:54.000,72,11149272,6124,0,1773433613,13147.168937899994,25721.20594611,53245.65318 2026-03-13,20:26:55.000,72,11149286,6205,0,1773433614,13146.825386089993,31254.180869189993,53245.66016712 2026-03-13,20:26:56.000,72,11149274,6045,0,1773433615,13146.656978339997,27565.76589147,53245.61824440001 2026-03-13,20:26:57.000,72,11149323,6645,0,1773433616,13146.461625349992,29410.107313800007,53245.49247624 2026-03-13,20:26:58.000,72,11149294,6084,0,1773433617,13146.367317010001,30332.44367952,53245.478502000005 2026-03-13,20:27:00.000,72,11149286,6284,0,1773433619,13146.14501878,25261.095132749993,53245.310811120005 2026-03-13,20:27:01.000,72,11149304,6084,0,1773433620,13146.091128299995,31255.259386079997,53245.240939920004 2026-03-13,20:27:02.000,72,11149309,6445,0,1773433621,13146.010292579995,29411.277469380002,53245.261901280006 2026-03-13,20:27:03.000,72,11149314,5965,0,1773433622,13145.929456859994,32639.038850729994,53245.143120240005 2026-03-13,20:27:04.000,72,11149262,5884,0,1773433623,13145.90251162,28950.666167789997,53245.12215888 2026-03-13,20:27:05.000,72,11149288,5965,0,1773433624,13145.91598423999,33561.59373948,53245.10818464 2026-03-13,20:27:06.000,72,11149321,6485,0,1773433625,13145.990083649995,31717.47084018,53245.05228768 2026-03-13,20:27:07.000,72,11149330,6165,0,1773433626,13146.050710439995,30334.417435919997,53245.038313439996 2026-03-13,20:27:08.000,72,11149300,6084,0,1773433627,13146.10460092,30795.649060950003,53245.073249040004 2026-03-13,20:27:09.000,72,11149291,6485,0,1773433628,13146.171964019995,28490.365027919994,53244.98241648 2026-03-13,20:27:11.000,72,11149285,6765,0,1773433630,13146.299953909991,29873.651053470006,53245.04530056001 2026-03-13,20:27:12.000,72,11149309,6565,0,1773433631,13146.320162839991,28490.477813999998,53245.038313439996 2026-03-13,20:27:13.000,72,11149322,5965,0,1773433632,13146.299953909991,30334.805138070005,53245.10119752 2026-03-13,20:27:14.000,72,11149300,6124,0,1773433633,13146.232590809996,24801.900706290005,53245.08722328001 2026-03-13,20:27:15.000,72,11149314,5884,0,1773433634,13146.091128299995,27568.47275739,53245.10818464 2026-03-13,20:27:16.000,72,11149310,6365,0,1773433635,13145.96313841,30334.995464580003,53245.06626192001 2026-03-13,20:27:17.000,72,11149265,6725,0,1773433636,13145.734103869989,28951.723537290003,53245.04530056001 2026-03-13,20:27:18.000,72,11149292,6205,0,1773433637,13145.491596710002,28490.696337030007,53244.9894036 2026-03-13,20:27:19.000,72,11149293,6645,0,1773433638,13145.235616929996,30335.03071023,53244.926519520006 2026-03-13,20:27:20.000,72,11149303,6725,0,1773433639,13145.06720918,24341.070881670006,53244.89158392 2026-03-13,20:27:22.000,72,11149263,6725,0,1773433641,13145.013318699996,32640.942115829996,53244.64703472 2026-03-13,20:27:23.000,72,11149285,6124,0,1773433642,13145.073945489996,31257.987399389996,53244.58415064001 2026-03-13,20:27:24.000,72,11149311,6565,0,1773433643,13145.02679132,29414.054826599997,53244.54921504 2026-03-13,20:27:25.000,72,11149270,6084,0,1773433644,13144.932482979995,27108.982267469997,53244.54921504 2026-03-13,20:27:26.000,72,11149280,6165,0,1773433645,13144.770811539995,30336.93397533,53244.44440824001 2026-03-13,20:27:27.000,72,11149268,5965,0,1773433646,13144.575458549989,29414.98531176,53244.472356720005 2026-03-13,20:27:28.000,72,11149233,6525,0,1773433647,13144.400314489998,25265.240021189995,53244.423446880006 2026-03-13,20:27:29.000,72,11149274,6245,0,1773433648,13144.279060909997,33564.85043753999,53244.353575680005 2026-03-13,20:27:30.000,72,11149246,5965,0,1773433649,13144.279060909997,28492.641896910005,53244.33261432 2026-03-13,20:27:31.000,72,11149272,6005,0,1773433650,13144.393578179988,30336.828238379996,53244.33960144 2026-03-13,20:27:33.000,72,11149321,6525,0,1773433652,13145.02679132,34486.143532019996,53244.19287192 2026-03-13,20:27:34.000,72,11149260,5965,0,1773433653,13145.424233609992,26647.567365060007,53244.21383328 2026-03-13,20:27:35.000,72,11149301,6445,0,1773433654,13145.808203279994,30797.28445911,53244.12998784001 2026-03-13,20:27:36.000,72,11149273,6605,0,1773433655,13146.16522771,35408.120392109995,53244.16492344 2026-03-13,20:27:37.000,72,11149258,6124,0,1773433656,13146.380789629991,26186.448526110005,53244.234794640004 2026-03-13,20:27:38.000,72,11149263,6365,0,1773433657,13146.535724759997,24342.219889860004,53244.24178176 2026-03-13,20:27:39.000,72,11149263,6605,0,1773433658,13146.589615240002,27570.023565990006,53244.28370448 2026-03-13,20:27:40.000,72,11149338,6045,0,1773433659,13146.690659890002,31258.91788455,53244.31165296 2026-03-13,20:27:41.000,72,11149264,6205,0,1773433660,13146.650242030002,26648.258179800003,53244.31165296 2026-03-13,20:27:42.000,72,11149236,5925,0,1773433661,13146.549197380002,31259.312635830007,53244.31864008 2026-03-13,20:27:44.000,72,11149216,6284,0,1773433663,13146.28648129,33565.10420622,53244.34658856001 2026-03-13,20:27:45.000,72,11149226,5965,0,1773433664,13146.16522771,32181.98735979,53244.2906916 2026-03-13,20:27:46.000,72,11149274,6005,0,1773433665,13146.04397413,27571.109132009995,53244.34658856001 2026-03-13,20:27:47.000,72,11149285,6245,0,1773433666,13145.92272055,26187.851302979994,53244.304665840005 2026-03-13,20:27:48.000,72,11149249,6405,0,1773433667,13145.821675899999,30337.74462528,53244.21383328 2026-03-13,20:27:49.000,72,11149256,6005,0,1773433668,13145.700422319998,28032.227970959997,53244.199859039996 2026-03-13,20:27:50.000,72,11149316,6284,0,1773433669,13145.471387780002,29876.59054068,53244.15793632001 2026-03-13,20:27:51.000,72,11149237,6565,0,1773433670,13145.363606819992,30798.856415100003,53244.10203936 2026-03-13,20:27:52.000,72,11149237,6725,0,1773433671,13145.195199069996,27110.208816090002,53244.088065120006 2026-03-13,20:27:53.000,72,11149262,6084,0,1773433672,13145.181726449991,30338.08298352,53244.06011664001 2026-03-13,20:27:55.000,72,11149292,6365,0,1773433674,13145.377079439997,30799.69526157,53243.920374240006 2026-03-13,20:27:56.000,72,11149296,6084,0,1773433675,13145.552223500003,31722.102118590003,53243.920374240006 2026-03-13,20:27:57.000,72,11149271,6445,0,1773433676,13145.808203279994,30338.830191300003,53243.92736136 2026-03-13,20:27:58.000,72,11149226,6205,0,1773433677,13146.03723781999,28494.580407660003,53243.92736136 2026-03-13,20:27:59.000,72,11149239,6725,0,1773433678,13146.232590809996,26189.028507690004,53243.95530984 2026-03-13,20:28:00.000,72,11149281,6445,0,1773433679,13146.400998559991,28494.516965489995,53243.92736136 2026-03-13,20:28:01.000,72,11149261,6725,0,1773433680,13146.481834279992,30799.977226770003,53244.01120680001 2026-03-13,20:28:02.000,72,11149310,6084,0,1773433681,13146.495306899997,29416.59956253,53244.02518104 2026-03-13,20:28:03.000,72,11149280,6245,0,1773433682,13146.407734870001,32183.10112233,53244.067103760004 2026-03-13,20:28:04.000,72,11149297,6485,0,1773433683,13146.28648129,33566.323705710005,53244.018193920005 2026-03-13,20:28:06.000,72,11149364,6324,0,1773433685,13146.131546159995,31721.566384709993,53244.1160136 2026-03-13,20:28:07.000,72,11149415,6565,0,1773433686,13146.0237652,30338.21691699,53244.20684616001 2026-03-13,20:28:08.000,72,11149330,6245,0,1773433687,13145.828412209994,30338.273310029996,53244.29767872001 2026-03-13,20:28:09.000,72,11149307,6645,0,1773433688,13145.660004459998,25727.345738339995,53244.28370448 2026-03-13,20:28:10.000,72,11149380,6005,0,1773433689,13145.451178850002,27571.877487179998,53244.32562720001 2026-03-13,20:28:11.000,72,11149423,6525,0,1773433690,13145.161517519991,28494.206803769994,53244.37453704001 2026-03-13,20:28:12.000,72,11149350,6124,0,1773433691,13144.91901035999,30799.730507219996,53244.31864008 2026-03-13,20:28:13.000,72,11149361,6445,0,1773433692,13144.7438663,30799.67411418,53244.27671736001 2026-03-13,20:28:14.000,72,11149354,5925,0,1773433693,13144.575458549989,28494.023526389996,53244.31165296 2026-03-13,20:28:15.000,72,11149367,6565,0,1773433694,13144.474413899989,27110.56127259,53244.29767872001 2026-03-13,20:28:17.000,72,11149356,5965,0,1773433696,13144.535040689989,34948.66514784,53244.12998784001 2026-03-13,20:28:18.000,72,11149332,6245,0,1773433697,13144.602403789999,29415.387112170007,53244.15793632001 2026-03-13,20:28:19.000,72,11149287,6405,0,1773433698,13144.81796570999,27570.87651072,53244.12998784001 2026-03-13,20:28:20.000,72,11149381,6405,0,1773433699,13144.93921928999,31259.55230625,53244.07409088 2026-03-13,20:28:21.000,72,11149356,6245,0,1773433700,13145.148044900001,31720.649997810004,53244.08107800001 2026-03-13,20:28:22.000,72,11149308,6045,0,1773433701,13145.377079439997,28954.077946710007,53244.10902648001 2026-03-13,20:28:23.000,72,11149320,6124,0,1773433702,13145.585905049993,28031.974202280006,53244.067103760004 2026-03-13,20:28:24.000,72,11149286,5765,0,1773433703,13145.862093759999,33104.12634987,53244.067103760004 2026-03-13,20:28:25.000,72,11149306,5684,0,1773433704,13146.19890925999,26187.879499500006,53244.067103760004 2026-03-13,20:28:26.000,72,11149292,5805,0,1773433705,13146.515515829997,34026.7235334,53243.99723256 2026-03-13,20:28:28.000,72,11149350,6324,0,1773433707,13147.088102179994,24344.412169289993,53244.12300072 2026-03-13,20:28:29.000,72,11149338,6084,0,1773433708,13147.209355759995,28494.805979819997,53244.136974960005 2026-03-13,20:28:30.000,72,11149378,6084,0,1773433709,13147.18241052,28034.138285189998,53244.1160136 2026-03-13,20:28:31.000,72,11149353,6525,0,1773433710,13147.047684319994,28956.686124810003,53244.199859039996 2026-03-13,20:28:32.000,72,11149313,6565,0,1773433711,13146.892749189989,31723.631779799995,53244.26274312 2026-03-13,20:28:33.000,72,11149302,6165,0,1773433712,13146.596351549997,31262.75261127,53244.28370448 2026-03-13,20:28:34.000,72,11149410,6084,0,1773433713,13146.299953909991,31262.837200830007,53244.31864008 2026-03-13,20:28:35.000,72,11149351,6645,0,1773433714,13145.98334734,31724.04062934,53244.31864008 2026-03-13,20:28:36.000,72,11149383,5884,0,1773433715,13145.700422319998,28035.153359910008,53244.2906916 2026-03-13,20:28:37.000,72,11149320,5445,0,1773433716,13145.451178850002,29879.678059619997,53244.255756000006 2026-03-13,20:28:39.000,72,11149321,6005,0,1773433718,13145.08741811,23424.30332865,53244.28370448 2026-03-13,20:28:40.000,72,11149312,5965,0,1773433719,13144.972900839995,31263.316541670007,53244.33261432 2026-03-13,20:28:41.000,72,11149305,6605,0,1773433720,13144.88532881,29419.102003680004,53244.28370448 2026-03-13,20:28:42.000,72,11149323,6485,0,1773433721,13144.88532881,28035.794830740007,53244.28370448 2026-03-13,20:28:43.000,72,11149338,6245,0,1773433722,13144.972900839995,32185.744546079994,53244.234794640004 2026-03-13,20:28:44.000,72,11149309,5565,0,1773433723,13145.094154419996,26652.198643469994,53244.24876888001 2026-03-13,20:28:45.000,72,11149313,6284,0,1773433724,13145.262562169992,34490.845301730005,53244.26274312 2026-03-13,20:28:46.000,72,11149347,6645,0,1773433725,13145.471387780002,27573.801899669998,53244.234794640004 2026-03-13,20:28:47.000,72,11149273,6685,0,1773433726,13145.727367559994,26651.239961789994,53244.22780752001 2026-03-13,20:28:48.000,72,11149345,6565,0,1773433727,13146.04397413,30339.605595600005,53244.16492344 2026-03-13,20:28:50.000,72,11149325,6645,0,1773433729,13146.805177159993,28955.544165750005,53244.199859039996 2026-03-13,20:28:51.000,72,11149369,6565,0,1773433730,13147.24303731,28494.270245940002,53244.19287192 2026-03-13,20:28:52.000,72,11149366,6045,0,1773433731,13147.640479599992,24805.368878249996,53244.17889768001 2026-03-13,20:28:53.000,72,11149317,6645,0,1773433732,13147.963822479993,32644.057831290003,53244.26973024 2026-03-13,20:28:54.000,72,11149275,6525,0,1773433733,13148.246747499994,31260.708363569996,53244.21383328 2026-03-13,20:28:55.000,72,11149331,6324,0,1773433734,13148.3814737,31260.785904000004,53244.26973024 2026-03-13,20:28:56.000,72,11149360,6365,0,1773433735,13148.32084691,31260.905739210008,53244.32562720001 2026-03-13,20:28:57.000,72,11149291,6645,0,1773433736,13148.192857019989,26188.965065519995,53244.28370448 2026-03-13,20:28:58.000,72,11149296,6165,0,1773433737,13147.903195689993,27111.37192254,53244.34658856001 2026-03-13,20:28:59.000,72,11149330,6045,0,1773433738,13147.52596233,34950.385135560005,53244.26274312 2026-03-13,20:29:01.000,72,11149377,6885,0,1773433740,13146.737814059998,30340.091985570005,53244.26274312 2026-03-13,20:29:02.000,72,11149273,6605,0,1773433741,13146.414471179996,28034.955984269996,53244.185884800005 2026-03-13,20:29:03.000,72,11149325,6565,0,1773433742,13146.16522771,30801.92983578,53244.20684616001 2026-03-13,20:29:04.000,72,11149311,6205,0,1773433743,13146.07765567999,30341.135256809997,53244.1509492 2026-03-13,20:29:05.000,72,11149310,6084,0,1773433744,13146.131546159995,31263.633752520007,53244.185884800005 2026-03-13,20:29:06.000,72,11149366,6124,0,1773433745,13146.28648129,29419.369870619994,53244.067103760004 2026-03-13,20:29:07.000,72,11149336,5925,0,1773433746,13146.549197380002,29880.474611309997,53244.12998784001 2026-03-13,20:29:08.000,72,11149307,6485,0,1773433747,13146.845595019993,27113.9237076,53244.09505224 2026-03-13,20:29:09.000,72,11149368,6045,0,1773433748,13147.16220159,33108.4333683,53244.07409088 2026-03-13,20:29:10.000,72,11149342,6245,0,1773433749,13147.391236129995,31725.048654929997,53244.10203936 2026-03-13,20:29:12.000,72,11149323,6885,0,1773433751,13147.600061739991,33569.55925638,53244.1509492 2026-03-13,20:29:13.000,72,11149329,6565,0,1773433752,13147.674161149997,28036.126139850006,53244.1160136 2026-03-13,20:29:14.000,72,11149288,5845,0,1773433753,13147.694370079997,25730.440306410004,53244.20684616001 2026-03-13,20:29:15.000,72,11149336,5965,0,1773433754,13147.687633770001,28958.095950810006,53244.24178176 2026-03-13,20:29:16.000,72,11149319,6645,0,1773433755,13147.633743289996,31724.484724530004,53244.26973024 2026-03-13,20:29:17.000,72,11149338,6205,0,1773433756,13147.627006980001,22963.071703620008,53244.28370448 2026-03-13,20:29:18.000,72,11149317,6605,0,1773433757,13147.701106389992,28496.05367583,53244.2208204 2026-03-13,20:29:19.000,72,11149292,5845,0,1773433758,13147.714579009997,32645.735524229996,53244.28370448 2026-03-13,20:29:20.000,72,11149346,6045,0,1773433759,13147.829096280002,30339.929855580005,53244.28370448 2026-03-13,20:29:21.000,72,11149363,6605,0,1773433760,13147.909932000002,28495.278271529998,53244.28370448 2026-03-13,20:29:56.000,72,11149346,6205,0,1773433795,13146.636769409997,29877.591517139997,53244.430434 2026-03-13,20:29:57.000,72,11149293,6885,0,1773433796,13146.596351549997,29416.190712990006,53244.38851128 2026-03-13,20:29:58.000,72,11149299,6725,0,1773433797,13146.582878929992,29415.873502140006,53244.402485520004 2026-03-13,20:29:59.000,72,11149386,6045,0,1773433798,13146.589615240002,31260.0104997,53244.37453704001 2026-03-13,20:30:00.000,72,11149306,6045,0,1773433799,13146.717605129998,27109.856359590005,53244.37453704001 2026-03-13,20:30:01.000,72,11149326,6205,0,1773433800,13146.872540259988,30798.56035164,53244.472356720005 2026-03-13,20:30:02.000,72,11149300,6005,0,1773433801,13147.12178373,28954.056799319995,53244.45139536 2026-03-13,20:30:03.000,72,11149299,6605,0,1773433802,13147.41818136999,28031.762728379996,53244.43742112 2026-03-13,20:30:04.000,72,11149346,6165,0,1773433803,13147.734787939997,28492.85337081,53244.46536960001 2026-03-13,20:30:05.000,72,11149329,6365,0,1773433804,13148.085076059993,28492.83927255,53244.45139536 2026-03-13,20:30:07.000,72,11149277,6525,0,1773433806,13148.751970749996,30798.25018992,53244.56318928001 2026-03-13,20:30:08.000,72,11149272,6084,0,1773433807,13149.055104699997,28031.621745779994,53244.61209912001 2026-03-13,20:30:09.000,72,11149348,5965,0,1773433808,13149.358238649998,27109.468657439997,53244.61209912001 2026-03-13,20:30:10.000,72,11149325,6605,0,1773433809,13149.56032795,27109.334723969994,53244.688957440005 2026-03-13,20:30:11.000,72,11149354,5884,0,1773433810,13149.72199939,29875.871529419994,53244.73088016001 2026-03-13,20:30:12.000,72,11149354,6045,0,1773433811,13149.76241725,31720.142460450006,53244.77979000001 2026-03-13,20:30:13.000,72,11149334,6165,0,1773433812,13149.74220832,26186.99130912,53244.84966120001 2026-03-13,20:30:14.000,72,11149364,6284,0,1773433813,13149.647899979995,27570.25618728,53244.905558160004 2026-03-13,20:30:15.000,72,11149333,6725,0,1773433814,13149.54011902,33564.441588,53244.926519520006 2026-03-13,20:30:16.000,72,11149329,6605,0,1773433815,13149.378447579998,32642.32374531,53244.91254528 2026-03-13,20:30:18.000,72,11149347,6685,0,1773433817,13149.095522559997,30337.131350969998,53244.87760968001 2026-03-13,20:30:19.000,72,11149349,6124,0,1773433818,13148.960796359992,28492.740584729996,53244.96145512 2026-03-13,20:30:20.000,72,11149382,5884,0,1773433819,13148.812597539996,27570.58044726,53244.94748088001 2026-03-13,20:30:21.000,72,11149321,6324,0,1773433820,13148.650926099996,30798.193796880005,53244.94049376 2026-03-13,20:30:22.000,72,11149354,6124,0,1773433821,13148.49599096999,29875.878578550008,53244.98241648 2026-03-13,20:30:23.000,72,11149272,6124,0,1773433822,13148.32084691,27570.361924230005,53244.975429360005 2026-03-13,20:30:24.000,72,11149334,5884,0,1773433823,13148.159175469998,33103.428486000004,53244.96844224001 2026-03-13,20:30:25.000,72,11149342,5925,0,1773433824,13147.970558790003,30797.883635160004,53244.96844224001 2026-03-13,20:30:26.000,72,11149291,6565,0,1773433825,13147.829096280002,33564.237163230006,53244.96145512 2026-03-13,20:30:27.000,72,11149266,6245,0,1773433826,13147.761733179992,29875.399237710008,53244.8845968 2026-03-13,20:30:29.000,72,11149329,6565,0,1773433828,13147.963822479993,26186.392133069996,53244.905558160004 2026-03-13,20:30:30.000,72,11149386,6124,0,1773433829,13148.165911779994,30336.00349017,53244.91254528 2026-03-13,20:30:31.000,72,11149346,6245,0,1773433830,13148.42189156,27108.263256210004,53244.91254528 2026-03-13,20:30:32.000,72,11149314,6165,0,1773433831,13148.711552889996,29874.644980800003,53244.86363544 2026-03-13,20:30:33.000,72,11149329,6525,0,1773433832,13149.034895769997,25724.786904149994,53244.94748088001 2026-03-13,20:30:34.000,72,11149135,6605,0,1773433833,13149.304348169993,30796.586595240005,53244.96145512 2026-03-13,20:30:35.000,72,11149389,6605,0,1773433834,13149.506437469994,29874.433506899994,53244.96145512 2026-03-13,20:30:36.000,72,11149330,6324,0,1773433835,13149.63442735999,31718.78197836,53245.00337784 2026-03-13,20:30:37.000,72,11149292,6245,0,1773433836,13149.627691049995,29413.335815340004,53245.094210400006 2026-03-13,20:30:38.000,72,11149323,5565,0,1773433837,13149.627691049995,28491.07699005,53245.12215888 2026-03-13,20:30:40.000,72,11149310,6324,0,1773433839,13149.479492229999,31718.45066925,53245.12215888 2026-03-13,20:30:41.000,72,11149333,6605,0,1773433840,13149.398656509999,26646.38311122,53245.10119752 2026-03-13,20:30:42.000,72,11149330,6124,0,1773433841,13149.277402929998,30334.967268060005,53245.11517176001 2026-03-13,20:30:43.000,72,11149264,6045,0,1773433842,13149.149413040002,28490.661091379996,53245.13613312001 2026-03-13,20:30:44.000,72,11149312,6045,0,1773433843,13149.007950530002,29412.849425370005,53245.17805584 2026-03-13,20:30:45.000,72,11149319,6645,0,1773433844,13148.826070160001,31718.267391870002,53245.08023616 2026-03-13,20:30:46.000,72,11149317,6725,0,1773433845,13148.60377193,27568.719476939994,53245.08023616 2026-03-13,20:30:47.000,72,11149317,6405,0,1773433846,13148.31411059999,33101.84948088,53245.06626192001 2026-03-13,20:30:48.000,72,11149320,6165,0,1773433847,13148.064867129993,31718.704437930006,53245.03132632 2026-03-13,20:30:49.000,72,11149349,6405,0,1773433848,13147.835832589997,30796.66413567,53245.073249040004 2026-03-13,20:30:51.000,72,11149333,6885,0,1773433850,13147.46533554,27569.396193420005,53244.870622559996 2026-03-13,20:30:52.000,72,11149337,6765,0,1773433851,13147.32387303,30336.088079730005,53244.807738480005 2026-03-13,20:30:53.000,72,11149291,6485,0,1773433852,13147.26324624,27108.566368800006,53244.83568696 2026-03-13,20:30:54.000,72,11149334,6245,0,1773433853,13147.24303731,26647.567365060007,53244.758828640006 2026-03-13,20:30:55.000,72,11149292,6084,0,1773433854,13147.19588313999,29414.209907459997,53244.76581576 2026-03-13,20:30:56.000,72,11149339,6525,0,1773433855,13147.189146829995,25725.54116106,53244.807738480005 2026-03-13,20:30:57.000,72,11149354,6084,0,1773433856,13147.249773619995,29414.252202239993,53244.71690592 2026-03-13,20:30:58.000,72,11149349,6365,0,1773433857,13147.310400409995,31719.649021350007,53244.758828640006 2026-03-13,20:30:59.000,72,11149294,5884,0,1773433858,13147.36429089,27569.78389557,53244.737867280004 2026-03-13,20:31:00.000,72,11149320,6205,0,1773433859,13147.42491768,29875.251205980006,53244.72389304 2026-03-13,20:31:02.000,72,11149299,6845,0,1773433861,13147.35755457999,31719.58557918,53244.702931679996 2026-03-13,20:31:03.000,72,11149351,5845,0,1773433862,13147.21609206999,25264.36592907,53244.73088016001 2026-03-13,20:31:04.000,72,11149363,6725,0,1773433863,13147.09483848999,26647.510972019998,53244.63306048001 2026-03-13,20:31:05.000,72,11149352,5205,0,1773433864,13146.899485499998,28491.838296090005,53244.69594456 2026-03-13,20:31:06.000,72,11149229,5805,0,1773433865,13146.717605129998,28952.858447220002,53244.72389304 2026-03-13,20:31:07.000,72,11149286,6445,0,1773433866,13146.576142619997,30336.14447277,53244.70991880001 2026-03-13,20:31:08.000,72,11149324,5565,0,1773433867,13146.414471179996,27108.48882837,53244.640047600005 2026-03-13,20:31:09.000,72,11149351,6725,0,1773433868,13146.360580699991,26647.306547250002,53244.605112 2026-03-13,20:31:10.000,72,11149340,5605,0,1773433869,13146.30669022,31258.001497649995,53244.54921504 2026-03-13,20:31:11.000,72,11149329,6725,0,1773433870,13146.367317010001,32179.964259479995,53244.56318928001 2026-03-13,20:31:13.000,72,11149317,6925,0,1773433872,13146.414471179996,28029.78897198,53244.47934384 2026-03-13,20:31:14.000,72,11149332,5445,0,1773433873,13146.407734870001,30796.093156140007,53244.45838248 2026-03-13,20:31:15.000,72,11149319,7005,0,1773433874,13146.441416419992,27107.227034099997,53244.43742112 2026-03-13,20:31:16.000,72,11149328,5485,0,1773433875,13146.441416419992,29873.510070870005,53244.37453704001 2026-03-13,20:31:17.000,72,11149249,6005,0,1773433876,13146.542461069992,31256.556425999996,53244.33261432 2026-03-13,20:31:18.000,72,11149341,6805,0,1773433877,13146.650242030002,30334.191863760003,53244.28370448 2026-03-13,20:31:19.000,72,11149331,6645,0,1773433878,13146.737814059998,28489.709458829995,53244.24876888001 2026-03-13,20:31:20.000,72,11149306,5405,0,1773433879,13146.832122399988,26184.312639719996,53244.24178176 2026-03-13,20:31:21.000,72,11149251,6925,0,1773433880,13146.966848599994,29411.820252389996,53244.26973024 2026-03-13,20:31:22.000,72,11149326,6485,0,1773433881,13147.11504741999,27567.52112484,53244.20684616001 2026-03-13,20:31:24.000,72,11149297,6605,0,1773433883,13147.499017089991,30795.1908675,53244.15793632001 2026-03-13,20:31:25.000,72,11149364,6165,0,1773433884,13147.653952219996,29873.150565239994,53244.199859039996 2026-03-13,20:31:26.000,72,11149301,6205,0,1773433885,13147.781942109992,31256.485934700002,53244.16492344 2026-03-13,20:31:27.000,72,11149310,6405,0,1773433886,13147.849305210002,28951.244196450003,53244.185884800005 2026-03-13,20:31:28.000,72,11149324,6205,0,1773433887,13147.916668309997,28029.288483750002,53244.20684616001 2026-03-13,20:31:29.000,72,11149299,5725,0,1773433888,13147.984031409993,29873.841379980004,53244.21383328 2026-03-13,20:31:30.000,72,11149341,6885,0,1773433889,13148.024449269993,32179.379181690005,53244.15793632001 2026-03-13,20:31:31.000,72,11149340,6284,0,1773433890,13148.098548679998,28029.894708930005,53244.19287192 2026-03-13,20:31:32.000,72,11149371,6605,0,1773433891,13148.145702849994,32179.865571660004,53244.2208204 2026-03-13,20:31:33.000,72,11149300,6165,0,1773433892,13148.206329639994,33563.34192372,53244.185884800005 2026-03-13,20:31:35.000,72,11149322,5925,0,1773433894,13148.105284989993,33102.631934310004,53244.17191056 2026-03-13,20:31:36.000,72,11149292,6084,0,1773433895,13148.051394509988,34024.95420177,53244.185884800005 2026-03-13,20:31:37.000,72,11149347,6485,0,1773433896,13147.916668309997,23881.143345689998,53244.17889768001 2026-03-13,20:31:38.000,72,11149372,5805,0,1773433897,13147.754996869997,27569.94602556,53244.17191056 2026-03-13,20:31:39.000,72,11149299,6485,0,1773433898,13147.687633770001,31719.790003949995,53244.06011664001 2026-03-13,20:31:40.000,72,11149334,5845,0,1773433899,13147.667424840001,24342.367921590005,53244.088065120006 2026-03-13,20:31:41.000,72,11149351,6445,0,1773433900,13147.734787939997,29875.441532490004,53244.1160136 2026-03-13,20:31:42.000,72,11149337,6645,0,1773433901,13147.882986759992,28953.21795285,53244.067103760004 2026-03-13,20:31:43.000,72,11149337,6805,0,1773433902,13148.058130819998,30797.467736489998,53244.10203936 2026-03-13,20:31:44.000,72,11149312,6245,0,1773433903,13148.300637979999,27569.76979731,53244.08107800001 2026-03-13,20:31:46.000,72,11149302,6445,0,1773433905,13148.671135029996,29875.01858469,53244.1160136 2026-03-13,20:31:47.000,72,11149313,6605,0,1773433906,13148.799124919991,26186.314592640003,53244.14396208 2026-03-13,20:31:48.000,72,11149344,6005,0,1773433907,13148.853015399996,31258.332806759994,53244.199859039996 2026-03-13,20:31:49.000,72,11149292,6245,0,1773433908,13148.772179679996,31258.26936459,53244.16492344 2026-03-13,20:31:50.000,72,11149306,6805,0,1773433909,13148.65766240999,29413.892696609997,53244.26973024 2026-03-13,20:31:51.000,72,11149293,6645,0,1773433910,13148.489254659995,26647.461628110002,53244.24178176 2026-03-13,20:31:52.000,72,11149264,6005,0,1773433911,13148.233274879989,28491.810099569993,53244.32562720001 2026-03-13,20:31:53.000,72,11149321,6685,0,1773433912,13147.957086169998,24803.035616220004,53244.304665840005 2026-03-13,20:31:54.000,72,11149298,5925,0,1773433913,13147.694370079997,33563.68733109,53244.3605628 2026-03-13,20:31:55.000,72,11149323,6124,0,1773433914,13147.44512661,32641.54129188,53244.367549919996 2026-03-13,20:31:57.000,72,11149281,6765,0,1773433916,13147.12178373,29874.99038817,53244.26973024 2026-03-13,20:31:58.000,72,11149366,6124,0,1773433917,13147.040948009999,34024.756826130004,53244.31864008 2026-03-13,20:31:59.000,72,11149348,6245,0,1773433918,13146.987057529994,24803.07086187,53244.31864008 2026-03-13,20:32:00.000,72,11149279,7005,0,1773433919,13146.960112289999,28030.684211490006,53244.34658856001 2026-03-13,20:32:01.000,72,11149413,6445,0,1773433920,13146.960112289999,29413.906794869996,53244.34658856001 2026-03-13,20:32:02.000,72,11149299,6685,0,1773433921,13146.980321219999,29413.991384430003,53244.33261432 2026-03-13,20:32:03.000,72,11149346,5325,0,1773433922,13147.007266459994,28952.87959461,53244.29767872001 2026-03-13,20:32:04.000,72,11149290,6485,0,1773433923,13147.108311109994,25264.140356910008,53244.3605628 2026-03-13,20:32:05.000,72,11149336,5485,0,1773433924,13147.16220159,31258.304610239997,53244.26274312 2026-03-13,20:32:06.000,72,11149346,6324,0,1773433925,13147.26324624,31719.40935093,53244.27671736001 2026-03-13,20:32:08.000,72,11149391,6685,0,1773433927,13147.39797243999,31719.458694839996,53244.2208204 2026-03-13,20:32:09.000,72,11149316,5325,0,1773433928,13147.41818136999,30336.1515219,53244.20684616001 2026-03-13,20:32:10.000,72,11149348,5445,0,1773433929,13147.539434949991,26186.378034809997,53244.17889768001 2026-03-13,20:32:11.000,72,11149314,6205,0,1773433930,13147.613534359996,28952.900741999998,53244.10902648001 2026-03-13,20:32:12.000,72,11149304,5565,0,1773433931,13147.667424840001,30797.199869549993,53244.1509492 2026-03-13,20:32:13.000,72,11149365,5765,0,1773433932,13147.701106389992,25725.22395021,53244.1509492 2026-03-13,20:32:14.000,72,11149307,6685,0,1773433933,13147.694370079997,27569.649962099997,53244.12300072 2026-03-13,20:32:15.000,72,11149312,6045,0,1773433934,13147.532698639996,30797.326753889996,53244.14396208 2026-03-13,20:32:16.000,72,11149311,5845,0,1773433935,13147.411445059995,31719.57148092,53244.17889768001 2026-03-13,20:32:17.000,72,11149343,6765,0,1773433936,13147.269982549995,30797.46068736,53244.136974960005 2026-03-13,20:32:19.000,72,11149301,6805,0,1773433938,13147.14199266,28031.107159289997,53244.1160136 2026-03-13,20:32:20.000,72,11149337,5925,0,1773433939,13147.19588313999,30336.496929269997,53244.07409088 2026-03-13,20:32:21.000,72,11149347,6685,0,1773433940,13147.29692778999,27108.855383129994,53244.06011664001 2026-03-13,20:32:22.000,72,11149299,5845,0,1773433941,13147.47880815999,29875.293500760003,53244.12300072 2026-03-13,20:32:23.000,72,11149295,5965,0,1773433942,13147.701106389992,25725.36493281,53244.136974960005 2026-03-13,20:32:24.000,72,11149361,5965,0,1773433943,13147.876250449997,28952.795005050008,53244.07409088 2026-03-13,20:32:25.000,72,11149333,6925,0,1773433944,13148.058130819998,27108.333747509998,53244.185884800005 2026-03-13,20:32:26.000,72,11149345,5884,0,1773433945,13148.233274879989,28952.456646809995,53244.15793632001 2026-03-13,20:32:27.000,72,11149307,6645,0,1773433946,13148.27369273999,29874.602686020007,53244.1509492 2026-03-13,20:32:28.000,72,11149375,5805,0,1773433947,13148.368001079994,28952.4073029,53244.16492344 2026-03-13,20:32:30.000,72,11149312,6565,0,1773433949,13148.44210049,26185.842300930002,53244.15793632001 2026-03-13,20:32:31.000,72,11149322,6084,0,1773433950,13148.509463589995,32179.999505130007,53244.10203936 2026-03-13,20:32:32.000,72,11149288,6165,0,1773433951,13148.610508239995,29413.596633149995,53244.16492344 2026-03-13,20:32:33.000,72,11149349,5925,0,1773433952,13148.66439872,28491.492888720008,53244.1509492 2026-03-13,20:32:34.000,72,11149317,6005,0,1773433953,13148.731761819996,30335.890704089994,53244.16492344 2026-03-13,20:32:35.000,72,11149395,5965,0,1773433954,13148.785652300001,28030.58552367,53244.185884800005 2026-03-13,20:32:36.000,72,11149302,5325,0,1773433955,13148.866488020001,27569.523077759994,53244.16492344 2026-03-13,20:32:37.000,72,11149346,5565,0,1773433956,13148.981005289992,29874.99038817,53244.24178176 2026-03-13,20:32:38.000,72,11149332,5325,0,1773433957,13149.129204110002,30336.116276250003,53244.28370448 2026-03-13,20:32:39.000,72,11149297,5925,0,1773433958,13149.277402929998,28952.957135040007,53244.24876888001 2026-03-13,20:32:41.000,72,11149273,7005,0,1773433960,13149.432338059989,28491.88059087,53244.2208204 2026-03-13,20:32:42.000,72,11149284,6245,0,1773433961,13149.49296484999,26186.455575240005,53244.255756000006 2026-03-13,20:32:43.000,72,11149307,5805,0,1773433962,13149.51317377999,35408.162686890006,53244.24178176 2026-03-13,20:32:44.000,72,11149273,5884,0,1773433963,13149.519910089999,27569.699306010007,53244.28370448 2026-03-13,20:32:45.000,72,11149272,5325,0,1773433964,13149.57380056999,28953.062871989998,53244.31864008 2026-03-13,20:32:46.000,72,11149300,5605,0,1773433965,13149.62095474,28953.076970249997,53244.31165296 2026-03-13,20:32:47.000,72,11149318,5485,0,1773433966,13149.69505414999,29414.153514420002,53244.27671736001 2026-03-13,20:32:48.000,72,11149360,5445,0,1773433967,13149.75568093999,27569.861436000007,53244.33261432 2026-03-13,20:32:49.000,72,11149308,5245,0,1773433968,13149.80283511,30336.489880139998,53244.367549919996 2026-03-13,20:32:50.000,72,11149296,5684,0,1773433969,13149.87693451999,31719.832298730005,53244.3605628 2026-03-13,20:32:52.000,72,11149290,5325,0,1773433971,13150.079023819992,28953.570409349995,53244.41645976001 2026-03-13,20:32:53.000,72,11149280,6205,0,1773433972,13150.281113119992,28492.641896910005,53244.41645976001 2026-03-13,20:32:54.000,72,11149304,5205,0,1773433973,13150.409103010003,25726.224926669995,53244.46536960001 2026-03-13,20:32:55.000,72,11149332,6365,0,1773433974,13150.483202419993,29415.069901320006,53244.43742112 2026-03-13,20:32:56.000,72,11149302,6365,0,1773433975,13150.631401239989,30798.532155120003,53244.46536960001 2026-03-13,20:32:57.000,72,11149256,5605,0,1773433976,13150.718973269999,27570.89765811,53244.49331808001 2026-03-13,20:32:58.000,72,11149305,5925,0,1773433977,13150.79307267999,31259.679190590003,53244.472356720005 2026-03-13,20:32:59.000,72,11149319,6485,0,1773433978,13150.85369946999,34026.24419256,53244.54222792001 2026-03-13,20:33:00.000,72,11149319,6645,0,1773433979,13150.87390839999,28493.17058166,53244.56318928001 2026-03-13,20:33:01.000,72,11149257,6725,0,1773433980,13150.82001792,27571.05273897,53244.605112 2026-03-13,20:33:03.000,72,11149274,6245,0,1773433982,13150.75265481999,33104.232086820004,53244.65402184 2026-03-13,20:33:04.000,72,11149338,6365,0,1773433983,13150.665082789994,32643.120297,53244.65402184 2026-03-13,20:33:05.000,72,11149329,6525,0,1773433984,13150.597719689998,32643.120297,53244.73088016001 2026-03-13,20:33:06.000,72,11149301,6565,0,1773433985,13150.510147659988,29415.598586070002,53244.68197032001 2026-03-13,20:33:07.000,72,11149238,5405,0,1773433986,13150.462993489993,33565.477810109995,53244.737867280004 2026-03-13,20:33:08.000,72,11149262,6045,0,1773433987,13150.422575629993,31260.003450570002,53244.758828640006 2026-03-13,20:33:09.000,72,11149344,5285,0,1773433988,13150.422575629993,33565.57649793,53244.77280288 2026-03-13,20:33:10.000,72,11149285,6645,0,1773433989,13150.436048249998,29415.690224759994,53244.77280288 2026-03-13,20:33:11.000,72,11149298,5245,0,1773433990,13150.469729799988,28493.50189077,53244.807738480005 2026-03-13,20:33:12.000,72,11149277,5645,0,1773433991,13150.483202419993,32182.29752151,53244.82171272 2026-03-13,20:33:14.000,72,11149242,6205,0,1773433993,13150.543829209993,27110.314553040007,53244.905558160004 2026-03-13,20:33:15.000,72,11149300,5365,0,1773433994,13150.597719689998,32643.529146539993,53244.905558160004 2026-03-13,20:33:16.000,72,11149274,5165,0,1773433995,13150.638137549999,28032.650918760002,53244.91953240001 2026-03-13,20:33:17.000,72,11149301,5884,0,1773433996,13150.725709579994,30799.307559420005,53244.954468 2026-03-13,20:33:18.000,72,11149321,5725,0,1773433997,13150.786336369994,31260.398201849996,53244.93350664 2026-03-13,20:33:19.000,72,11149311,5845,0,1773433998,13150.887381019995,30799.406247239996,53244.926519520006 2026-03-13,20:33:20.000,72,11149329,6485,0,1773433999,13151.028843529995,28032.721410059996,53244.91953240001 2026-03-13,20:33:21.000,72,11149298,6485,0,1773434000,13151.230932829996,29415.92284605,53244.99639072001 2026-03-13,20:33:22.000,72,11149303,6725,0,1773434001,13151.345450100001,28032.474690510004,53245.10818464 2026-03-13,20:33:23.000,72,11149288,6124,0,1773434002,13151.486912610002,28954.564336680007,53245.01735208001 2026-03-13,20:33:25.000,72,11149311,7045,0,1773434004,13151.621638809993,29415.45760347,53245.094210400006 2026-03-13,20:33:26.000,72,11149267,5925,0,1773434005,13151.594693569998,32181.98031066,53245.143120240005 2026-03-13,20:33:27.000,72,11149273,5925,0,1773434006,13151.594693569998,28032.072890099997,53245.15709448 2026-03-13,20:33:28.000,72,11149277,5845,0,1773434007,13151.621638809993,29876.379066780006,53245.15709448 2026-03-13,20:33:29.000,72,11149250,6165,0,1773434008,13151.648584049988,25726.619677950002,53245.18504296001 2026-03-13,20:33:30.000,72,11149303,5845,0,1773434009,13151.628375120003,26648.78686455,53245.22696568 2026-03-13,20:33:31.000,72,11149312,6324,0,1773434010,13151.675529289998,27571.017493320003,53245.2688884 2026-03-13,20:33:32.000,72,11149249,5765,0,1773434011,13151.695738219998,31720.910815619995,53245.30382400001 2026-03-13,20:33:33.000,72,11149298,5884,0,1773434012,13151.850673349989,23421.25105536,53245.27587552 2026-03-13,20:33:34.000,72,11149296,5245,0,1773434013,13151.95171799999,34026.512059500004,53245.29683688 2026-03-13,20:33:36.000,72,11149338,5525,0,1773434015,13152.14033468,31721.115240390005,53245.40164368001 2026-03-13,20:33:37.000,72,11149285,5884,0,1773434016,13152.19422515999,30337.963148309995,53245.38766944 2026-03-13,20:33:38.000,72,11149269,6645,0,1773434017,13152.066235269995,31721.369009069997,53245.408630800004 2026-03-13,20:33:39.000,72,11149263,6084,0,1773434018,13152.03255371999,37715.737687169996,53245.49247624 2026-03-13,20:33:40.000,72,11149296,5445,0,1773434019,13151.91130013999,28493.938936830004,53245.52042472001 2026-03-13,20:33:41.000,72,11149333,5765,0,1773434020,13151.796782869998,25727.493770069996,53245.5134376 2026-03-13,20:33:42.000,72,11149266,5285,0,1773434021,13151.702474529993,25266.45247155,53245.49946336001 2026-03-13,20:33:43.000,72,11149284,5605,0,1773434022,13151.614902499998,27572.039617169998,53245.45055352001 2026-03-13,20:33:44.000,72,11149257,6005,0,1773434023,13151.466703680002,29416.493825579993,53245.429592160006 2026-03-13,20:33:45.000,72,11149285,5684,0,1773434024,13151.399340579992,33105.331751100006,53245.40164368001 2026-03-13,20:33:47.000,72,11149320,6205,0,1773434026,13151.230932829996,33105.56437239,53245.373695199996 2026-03-13,20:33:48.000,72,11149303,6525,0,1773434027,13151.230932829996,28955.60760792,53245.42260504001 2026-03-13,20:33:49.000,72,11149379,6765,0,1773434028,13151.325241170001,29416.712348610003,53245.39465656 2026-03-13,20:33:50.000,72,11149298,6365,0,1773434029,13151.446494750002,29877.753647129997,53245.373695199996 2026-03-13,20:33:51.000,72,11149336,5884,0,1773434030,13151.527330470002,26649.992265780005,53245.35273384001 2026-03-13,20:33:52.000,72,11149297,6925,0,1773434031,13151.655320359998,31260.940984860004,53245.36670808 2026-03-13,20:33:53.000,72,11149277,6565,0,1773434032,13151.729419769988,32644.057831290003,53245.35273384001 2026-03-13,20:33:54.000,72,11149301,6445,0,1773434033,13151.783310249994,28955.156463599997,53245.36670808 2026-03-13,20:33:55.000,72,11149268,6165,0,1773434034,13151.769837629989,28032.805999620003,53245.40164368001 2026-03-13,20:33:56.000,72,11149344,6124,0,1773434035,13151.722683459993,32643.62783436,53245.40164368001 2026-03-13,20:33:58.000,72,11149247,6885,0,1773434037,13151.641847739993,24804.649866990003,53245.42260504001 2026-03-13,20:33:59.000,72,11149320,5445,0,1773434038,13151.581220949993,28954.31761713,53245.43657928 2026-03-13,20:34:00.000,72,11149339,5645,0,1773434039,13151.581220949993,30798.5744499,53245.42260504001 2026-03-13,20:34:01.000,72,11149261,5805,0,1773434040,13151.635111429998,28954.15548714,53245.48548912 2026-03-13,20:34:02.000,72,11149286,5645,0,1773434041,13151.668792979988,29415.12629436,53245.45055352001 2026-03-13,20:34:03.000,72,11149312,5605,0,1773434042,13151.783310249994,30337.363972260006,53245.45055352001 2026-03-13,20:34:04.000,72,11149304,5165,0,1773434043,13151.918036449999,27570.71438073,53245.478502000005 2026-03-13,20:34:05.000,72,11149270,5445,0,1773434044,13152.025817409994,29876.238084180004,53245.32478536 2026-03-13,20:34:06.000,72,11149258,6245,0,1773434045,13152.09318050999,27109.694229600005,53245.38766944 2026-03-13,20:34:07.000,72,11149241,5805,0,1773434046,13152.05276264999,28492.937960370007,53245.47151488001 2026-03-13,20:34:09.000,72,11149312,6405,0,1773434048,13151.877618589999,28954.084995840007,53245.45754064 2026-03-13,20:34:10.000,72,11149300,6245,0,1773434049,13151.776573939998,27570.777822899996,53245.41561792 2026-03-13,20:34:11.000,72,11149355,6045,0,1773434050,13151.715947149998,28493.071893839995,53245.38766944 2026-03-13,20:34:12.000,72,11149330,5405,0,1773434051,13151.702474529993,25726.506891869998,53245.40164368001 2026-03-13,20:34:13.000,72,11149318,6405,0,1773434052,13151.729419769988,26648.723422380004,53245.4435664 2026-03-13,20:34:14.000,72,11149282,6124,0,1773434053,13151.742892389993,30337.42741443,53245.39465656 2026-03-13,20:34:15.000,72,11149287,6284,0,1773434054,13151.722683459993,28492.895665589996,53245.38766944 2026-03-13,20:34:16.000,72,11149290,5285,0,1773434055,13151.749628699989,30798.25018992,53245.38068232001 2026-03-13,20:34:17.000,72,11149301,5445,0,1773434056,13151.722683459993,32181.437527650007,53245.41561792 2026-03-13,20:34:18.000,72,11149283,5805,0,1773434057,13151.736156079998,30336.905778810004,53245.429592160006 2026-03-13,20:34:20.000,72,11149299,5845,0,1773434059,13151.594693569998,30336.80004186,53245.41561792 2026-03-13,20:34:21.000,72,11149296,5445,0,1773434060,13151.527330470002,30797.897733420003,53245.46452776 2026-03-13,20:34:22.000,72,11149280,5525,0,1773434061,13151.459967369992,33103.44258426,53245.45754064 2026-03-13,20:34:23.000,72,11149257,5965,0,1773434062,13151.338713789992,31259.122309319995,53245.45754064 2026-03-13,20:34:24.000,72,11149296,5245,0,1773434063,13151.197251279991,32181.36703635,53245.46452776 2026-03-13,20:34:25.000,72,11149266,5085,0,1773434064,13151.10294294,31720.22000088,53245.45055352001 2026-03-13,20:34:26.000,72,11149282,6245,0,1773434065,13151.06252508,25264.929859469994,53245.45754064 2026-03-13,20:34:27.000,72,11149319,5565,0,1773434066,13150.968216739995,30797.869536900005,53245.46452776 2026-03-13,20:34:28.000,72,11149262,6205,0,1773434067,13150.91432625999,22498.033548389998,53245.49946336001 2026-03-13,20:34:29.000,72,11149366,5445,0,1773434068,13150.907589949995,28492.000426080005,53245.48548912 2026-03-13,20:34:31.000,72,11149306,5445,0,1773434070,13150.83349053999,27569.360947769994,53245.50645048 2026-03-13,20:34:32.000,72,11149334,6365,0,1773434071,13150.75265481999,28030.43749194,53245.429592160006 2026-03-13,20:34:33.000,72,11149299,6725,0,1773434072,13150.69202802999,28491.549281760002,53245.53439896 2026-03-13,20:34:34.000,72,11149309,5765,0,1773434073,13150.564038139993,37713.31278645,53245.54837320001 2026-03-13,20:34:35.000,72,11149282,5884,0,1773434074,13150.442784559993,31258.205922420006,53245.429592160006 2026-03-13,20:34:36.000,72,11149310,5445,0,1773434075,13150.314794669997,28952.935987649995,53245.4435664 2026-03-13,20:34:37.000,72,11149301,5565,0,1773434076,13150.193541089997,29414.132367030004,53245.40164368001 2026-03-13,20:34:38.000,72,11149305,5485,0,1773434077,13150.119441679992,25725.569357579996,53245.359720960005 2026-03-13,20:34:39.000,72,11149326,5965,0,1773434078,13150.065551200001,30797.643964739997,53245.36670808 2026-03-13,20:34:40.000,72,11149335,5925,0,1773434079,13150.011660719996,29875.695301169995,53245.39465656 2026-03-13,20:34:42.000,72,11149324,6485,0,1773434081,13149.96450655,31259.2350954,53245.28984976 2026-03-13,20:34:43.000,72,11149322,5605,0,1773434082,13149.957770239991,31720.558359119997,53245.28286264001 2026-03-13,20:34:44.000,72,11149346,5325,0,1773434083,13149.930824999996,28954.204831049996,53245.25491416001 2026-03-13,20:34:45.000,72,11149302,6205,0,1773434084,13149.917352379991,31259.925910139995,53245.261901280006 2026-03-13,20:34:46.000,72,11149329,5845,0,1773434085,13149.910616069996,33565.675185750006,53245.22696568 2026-03-13,20:34:47.000,72,11149313,5965,0,1773434086,13149.92408869,26188.323594689995,53245.25491416001 2026-03-13,20:34:48.000,72,11149297,6725,0,1773434087,13149.951033929996,28032.85534353,53245.28286264001 2026-03-13,20:34:49.000,72,11149280,5485,0,1773434088,13150.031869649996,30799.52608245,53245.21299144001 2026-03-13,20:34:50.000,72,11149261,5805,0,1773434089,13150.038605959991,32182.903746690004,53245.21299144001 2026-03-13,20:34:51.000,72,11149301,5884,0,1773434090,13150.018397029991,27110.829139530004,53245.17805584 2026-03-13,20:34:53.000,72,11149279,6005,0,1773434092,13149.930824999996,30338.668061310003,53245.240939920004 2026-03-13,20:34:54.000,72,11149264,6245,0,1773434093,13149.8634619,28955.4384288,53245.17805584 2026-03-13,20:34:55.000,72,11149354,6284,0,1773434094,13149.769153559995,25727.874423090005,53245.206004319996 2026-03-13,20:34:56.000,72,11149296,6124,0,1773434095,13149.708526769995,29416.712348610003,53245.22696568 2026-03-13,20:34:57.000,72,11149256,5245,0,1773434096,13149.64116367,31722.179659019996,53245.21997856 2026-03-13,20:34:58.000,72,11149326,6245,0,1773434097,13149.53338270999,33566.584523519996,53245.16408160001 2026-03-13,20:34:59.000,72,11149295,6605,0,1773434098,13149.49296484999,25727.810980919996,53245.16408160001 2026-03-13,20:35:00.000,72,11149279,5645,0,1773434099,13149.466019609994,34488.64597317,53245.192030080005 2026-03-13,20:35:01.000,72,11149314,6324,0,1773434100,13149.486228539994,28955.346790109994,53245.143120240005 2026-03-13,20:35:02.000,72,11149289,6765,0,1773434101,13149.439074369999,28955.27629881,53245.16408160001 2026-03-13,20:35:04.000,72,11149331,6765,0,1773434103,13149.445810679994,34488.32876232,53245.094210400006 2026-03-13,20:35:05.000,72,11149321,6685,0,1773434104,13149.290875549988,32643.966192599997,53245.00337784 2026-03-13,20:35:06.000,72,11149320,5925,0,1773434105,13149.156149349998,26649.611612759996,53245.04530056001 2026-03-13,20:35:07.000,72,11149302,6165,0,1773434106,13148.974268979997,28033.031571779997,53245.024339200005 2026-03-13,20:35:08.000,72,11149281,6645,0,1773434107,13148.785652300001,28494.13631247,53244.9894036 2026-03-13,20:35:09.000,72,11149277,6565,0,1773434108,13148.630717169995,29877.485780190007,53244.87760968001 2026-03-13,20:35:10.000,72,11149277,5645,0,1773434109,13148.47578203999,28033.109112210004,53244.91953240001 2026-03-13,20:35:11.000,72,11149273,6725,0,1773434110,13148.327583219994,25727.698194840006,53244.8845968 2026-03-13,20:35:12.000,72,11149250,5245,0,1773434111,13148.199593329999,34027.52008509,53244.84267408 2026-03-13,20:35:13.000,72,11149258,6045,0,1773434112,13148.112021299989,24805.46756607,53244.76581576 2026-03-13,20:35:15.000,72,11149246,6284,0,1773434114,13148.064867129993,32643.797013479998,53244.73088016001 2026-03-13,20:35:16.000,72,11149274,5605,0,1773434115,13148.044658199993,22499.422227000003,53244.73088016001 2026-03-13,20:35:17.000,72,11149339,6565,0,1773434116,13148.031185579988,29415.584487810003,53244.71690592 2026-03-13,20:35:18.000,72,11149313,6485,0,1773434117,13148.058130819998,23882.165469540007,53244.702931679996 2026-03-13,20:35:19.000,72,11149292,6045,0,1773434118,13148.071603439988,32642.732594850007,53244.66799608 2026-03-13,20:35:20.000,72,11149278,6205,0,1773434119,13148.085076059993,27570.601594649997,53244.591137760006 2026-03-13,20:35:21.000,72,11149276,6005,0,1773434120,13148.085076059993,31720.38213087,53244.58415064001 2026-03-13,20:35:22.000,72,11149315,6645,0,1773434121,13148.058130819998,27570.43241553,53244.63306048001 2026-03-13,20:35:23.000,72,11149240,6165,0,1773434122,13148.112021299989,28031.516008830004,53244.48633096 2026-03-13,20:35:24.000,72,11149269,6565,0,1773434123,13148.192857019989,28953.626802390005,53244.47934384 2026-03-13,20:35:26.000,72,11149300,6245,0,1773434125,13148.347792149994,28492.352882580002,53244.3605628 2026-03-13,20:35:27.000,72,11149272,5325,0,1773434126,13148.45557310999,26647.926870690004,53244.39549840001 2026-03-13,20:35:28.000,72,11149292,6124,0,1773434127,13148.61724454999,28953.36598458,53244.33261432 2026-03-13,20:35:29.000,72,11149285,6525,0,1773434128,13148.785652300001,32642.055878369996,53244.28370448 2026-03-13,20:35:30.000,72,11149282,5884,0,1773434129,13148.960796359992,31258.769852819998,53244.31165296 2026-03-13,20:35:31.000,72,11149309,5525,0,1773434130,13149.142676729993,29414.34384093,53244.31165296 2026-03-13,20:35:32.000,72,11149331,5365,0,1773434131,13149.324557099993,31719.74770917,53244.33960144 2026-03-13,20:35:33.000,72,11149306,5965,0,1773434132,13149.47275591999,33564.039787589994,53244.27671736001 2026-03-13,20:35:34.000,72,11149271,6485,0,1773434133,13149.627691049995,29875.349893799998,53244.27671736001 2026-03-13,20:35:35.000,72,11149272,6005,0,1773434134,13149.78262618,35869.52119626,53244.31165296 2026-03-13,20:35:37.000,72,11149262,6165,0,1773434136,13150.004924410001,28953.50696718,53244.3605628 2026-03-13,20:35:38.000,72,11149308,5245,0,1773434137,13150.025133340001,28031.508959700004,53244.367549919996 2026-03-13,20:35:39.000,72,11149254,6045,0,1773434138,13149.998188099991,27109.532099610005,53244.31165296 2026-03-13,20:35:40.000,72,11149288,6045,0,1773434139,13149.977979169991,30798.461663819995,53244.31165296 2026-03-13,20:35:41.000,72,11149250,6165,0,1773434140,13149.910616069996,31259.70033798,53244.34658856001 2026-03-13,20:35:42.000,72,11149242,6165,0,1773434141,13149.849989279995,25265.606575950005,53244.33960144 2026-03-13,20:35:43.000,72,11149301,6565,0,1773434142,13149.85672558999,32182.16358804,53244.40947264 2026-03-13,20:35:44.000,72,11149310,6205,0,1773434143,13149.84325297,27571.257163739996,53244.402485520004 2026-03-13,20:35:45.000,72,11149329,5565,0,1773434144,13149.83651665999,29415.690224759994,53244.423446880006 2026-03-13,20:35:46.000,72,11149275,6485,0,1773434145,13149.80283511,30799.152478560005,53244.38851128 2026-03-13,20:35:48.000,72,11149280,5285,0,1773434147,13149.76241725,31260.34885794,53244.41645976001 2026-03-13,20:35:49.000,72,11149337,6885,0,1773434148,13149.84325297,28493.81910162,53244.41645976001 2026-03-13,20:35:50.000,72,11149272,5884,0,1773434149,13149.89714344999,28954.860400139994,53244.33261432 2026-03-13,20:35:51.000,72,11149247,6205,0,1773434150,13150.011660719996,29415.979239089997,53244.33261432 2026-03-13,20:35:52.000,72,11149333,6605,0,1773434151,13150.065551200001,32182.544241059994,53244.44440824001 2026-03-13,20:35:53.000,72,11149269,5805,0,1773434152,13150.126177990001,28954.930891440003,53244.40947264 2026-03-13,20:35:54.000,72,11149321,6565,0,1773434153,13150.153123229997,29416.049730390005,53244.44440824001 2026-03-13,20:35:55.000,72,11149222,5205,0,1773434154,13150.105969060001,28955.10711969,53244.423446880006 2026-03-13,20:35:56.000,72,11149301,6405,0,1773434155,13150.018397029991,27571.884536309997,53244.45139536 2026-03-13,20:35:57.000,72,11149286,5925,0,1773434156,13149.92408869,25727.557212240004,53244.5003052 2026-03-13,20:35:59.000,72,11149286,5525,0,1773434158,13149.71526307999,27110.956023870007,53244.45838248 2026-03-13,20:36:00.000,72,11149262,6205,0,1773434159,13149.59400949999,30338.682159570002,53244.45139536 2026-03-13,20:36:01.000,72,11149259,6685,0,1773434160,13149.432338059989,27572.152403250002,53244.47934384 2026-03-13,20:36:02.000,72,11149305,6485,0,1773434161,13149.317820789998,31261.025574419997,53244.535240799996 2026-03-13,20:36:03.000,72,11149287,6365,0,1773434162,13149.250457689988,31722.229002930006,53244.430434 2026-03-13,20:36:04.000,72,11149311,6485,0,1773434163,13149.203303519993,26650.133248380007,53244.40947264 2026-03-13,20:36:05.000,72,11149309,6445,0,1773434164,13149.196567209998,31261.286392230002,53244.45139536 2026-03-13,20:36:06.000,72,11149288,5485,0,1773434165,13149.169621970002,28033.764681300003,53244.46536960001 2026-03-13,20:36:07.000,72,11149276,6045,0,1773434166,13149.082049939992,23883.934801170006,53244.48633096 2026-03-13,20:36:08.000,72,11149242,6245,0,1773434167,13148.987741600002,28956.178587450006,53244.45139536 2026-03-13,20:36:10.000,72,11149278,6245,0,1773434169,13148.778915989991,34489.53416354999,53244.54222792001 2026-03-13,20:36:11.000,72,11149259,6565,0,1773434170,13148.772179679996,34489.49186877,53244.49331808001 2026-03-13,20:36:12.000,72,11149240,6005,0,1773434171,13148.819333849991,29417.21988597,53244.47934384 2026-03-13,20:36:13.000,72,11149248,6084,0,1773434172,13148.920378499992,30339.408219959994,53244.45139536 2026-03-13,20:36:14.000,72,11149330,5725,0,1773434173,13149.055104699997,28033.79992695,53244.47934384 2026-03-13,20:36:15.000,72,11149287,6445,0,1773434174,13149.169621970002,29417.149394670007,53244.52825368 2026-03-13,20:36:16.000,72,11149309,6645,0,1773434175,13149.297611859998,27572.843217989997,53244.50729232 2026-03-13,20:36:17.000,72,11149247,6365,0,1773434176,13149.364974959994,28956.333668310006,53244.472356720005 2026-03-13,20:36:18.000,72,11149261,6525,0,1773434177,13149.385183889994,31723.152438959994,53244.54222792001 2026-03-13,20:36:19.000,72,11149317,6645,0,1773434178,13149.358238649998,28495.58843325,53244.535240799996 2026-03-13,20:36:21.000,72,11149263,6765,0,1773434180,13149.142676729993,29417.952995490006,53244.54921504 2026-03-13,20:36:22.000,72,11149258,6124,0,1773434181,13149.061841009992,26190.18456501,53244.48633096 2026-03-13,20:36:23.000,72,11149281,6845,0,1773434182,13149.075313629997,26651.148323100002,53244.535240799996 2026-03-13,20:36:24.000,72,11149338,6245,0,1773434183,13149.102258869993,25728.88244868,53244.591137760006 2026-03-13,20:36:25.000,72,11149267,6605,0,1773434184,13149.075313629997,25267.721314950002,53244.59812488 2026-03-13,20:36:26.000,72,11149322,6084,0,1773434185,13149.082049939992,31262.082943920002,53244.59812488 2026-03-13,20:36:27.000,72,11149309,6645,0,1773434186,13149.088786250002,32184.426358769997,53244.54222792001 2026-03-13,20:36:28.000,72,11149302,5285,0,1773434187,13148.974268979997,28034.525987340006,53244.59812488 2026-03-13,20:36:29.000,72,11149283,6685,0,1773434188,13148.913642189997,31723.448502419997,53244.605112 2026-03-13,20:36:30.000,72,11149262,5884,0,1773434189,13148.778915989991,29418.065781569996,53244.58415064001 2026-03-13,20:36:32.000,72,11149253,5884,0,1773434191,13148.47578203999,25268.158361010006,53244.535240799996 2026-03-13,20:36:33.000,72,11149257,6725,0,1773434192,13148.40168263,32184.807011790006,53244.54921504 2026-03-13,20:36:34.000,72,11149226,6084,0,1773434193,13148.36126477,27112.63371681,53244.591137760006 2026-03-13,20:36:35.000,72,11149253,6565,0,1773434194,13148.33431952999,32184.8563557,53244.47934384 2026-03-13,20:36:36.000,72,11149223,6445,0,1773434195,13148.388210009995,31723.73751675,53244.48633096 2026-03-13,20:36:37.000,72,11149246,6284,0,1773434196,13148.3814737,31262.646874319995,53244.45139536 2026-03-13,20:36:38.000,72,11149226,6084,0,1773434197,13148.44210049,32645.918801609994,53244.43742112 2026-03-13,20:36:39.000,72,11149252,6245,0,1773434198,13148.47578203999,30801.485740589997,53244.5003052 2026-03-13,20:36:40.000,72,11149231,6725,0,1773434199,13148.47578203999,28956.932844359995,53244.45838248 2026-03-13,20:36:41.000,72,11149232,6045,0,1773434200,13148.50272728,26190.219810659997,53244.32562720001 2026-03-13,20:36:54.000,72,11149269,6645,0,1773434213,13147.835832589997,27573.900587490003,53244.10203936 2026-03-13,20:36:55.000,72,11149245,6284,0,1773434214,13147.889723070002,32645.813064660004,53244.018193920005 2026-03-13,20:36:56.000,72,11149203,6525,0,1773434215,13147.889723070002,32184.482751810006,53244.1509492 2026-03-13,20:36:57.000,72,11149229,6485,0,1773434216,13147.842568899992,29878.712328809997,53244.10203936 2026-03-13,20:36:58.000,72,11149181,6765,0,1773434217,13147.788678420002,25728.544090440002,53244.10902648001 2026-03-13,20:36:59.000,72,11149270,6324,0,1773434218,13147.734787939997,30800.569353690007,53244.08107800001 2026-03-13,20:37:00.000,72,11149261,6324,0,1773434219,13147.674161149997,29417.21988597,53244.06011664001 2026-03-13,20:37:01.000,72,11149267,6685,0,1773434220,13147.640479599992,25267.333612799994,53244.06011664001 2026-03-13,20:37:02.000,72,11149221,6525,0,1773434221,13147.660688529992,28034.032548240008,53244.02518104 2026-03-13,20:37:03.000,72,11149224,6045,0,1773434222,13147.707842700001,28956.41120874,53244.02518104 2026-03-13,20:37:05.000,72,11149221,6565,0,1773434224,13147.849305210002,33106.614692760006,53244.01120680001 2026-03-13,20:37:06.000,72,11149258,5884,0,1773434225,13148.004240339993,34951.10414682,53243.95530984 2026-03-13,20:37:07.000,72,11149238,5725,0,1773434226,13148.085076059993,31723.342765470006,53243.95530984 2026-03-13,20:37:08.000,72,11149275,6685,0,1773434227,13148.199593329999,31262.153435219996,53243.93434848 2026-03-13,20:37:09.000,72,11149249,6565,0,1773434228,13148.35452845999,28034.208776490006,53243.899412880004 2026-03-13,20:37:10.000,72,11149237,6485,0,1773434229,13148.43536417999,34489.59760572,53243.89242576001 2026-03-13,20:37:11.000,72,11149207,6445,0,1773434230,13148.610508239995,30339.598546470006,53243.95530984 2026-03-13,20:37:12.000,72,11149307,6565,0,1773434231,13148.751970749996,33106.17059757,53243.87845152 2026-03-13,20:37:13.000,72,11149183,6445,0,1773434232,13148.839542779991,24806.250019500003,53243.87146440001 2026-03-13,20:37:14.000,72,11149224,6245,0,1773434233,13148.920378499992,29878.324626660004,53243.9064 2026-03-13,20:37:16.000,72,11149270,6284,0,1773434235,13148.987741600002,33105.96617280001,53243.94133560001 2026-03-13,20:37:17.000,72,11149265,6725,0,1773434236,13148.933851119997,32183.90472315,53243.969284080005 2026-03-13,20:37:18.000,72,11149270,5965,0,1773434237,13148.886696950001,28495.221878490003,53243.9762712 2026-03-13,20:37:19.000,72,11149230,6165,0,1773434238,13148.812597539996,32645.291429040008,53243.920374240006 2026-03-13,20:37:20.000,72,11149223,5845,0,1773434239,13148.805861230001,25267.770658859998,53243.92736136 2026-03-13,20:37:21.000,72,11149183,5965,0,1773434240,13148.671135029996,35412.15249447001,53243.87845152 2026-03-13,20:37:22.000,72,11149253,5565,0,1773434241,13148.55661775999,27112.13322858,53243.98325832 2026-03-13,20:37:23.000,72,11149283,6565,0,1773434242,13148.43536417999,26650.936849200007,53243.9762712 2026-03-13,20:37:24.000,72,11149225,6205,0,1773434243,13148.32084691,28034.173530839995,53244.00421968 2026-03-13,20:37:25.000,72,11149266,6045,0,1773434244,13148.206329639994,25728.56523783,53244.00421968 2026-03-13,20:37:27.000,72,11149244,5965,0,1773434246,13148.125493919993,33567.458615640004,53243.94133560001 2026-03-13,20:37:28.000,72,11149255,6485,0,1773434247,13148.165911779994,29878.648886640003,53243.92736136 2026-03-13,20:37:29.000,72,11149149,6725,0,1773434248,13148.246747499994,29878.754623589994,53243.89242576001 2026-03-13,20:37:30.000,72,11149222,5884,0,1773434249,13148.29390166999,32645.39011686,53243.899412880004 2026-03-13,20:37:31.000,72,11149253,6565,0,1773434250,13148.35452845999,31723.215881130003,53243.87845152 2026-03-13,20:37:32.000,72,11149261,6525,0,1773434251,13148.40168263,29417.68512855,53243.78761896 2026-03-13,20:37:33.000,72,11149232,6205,0,1773434252,13148.47578203999,26651.120126580005,53243.81556744 2026-03-13,20:37:34.000,72,11149222,6045,0,1773434253,13148.44210049,29878.973146620003,53243.81556744 2026-03-13,20:37:35.000,72,11149300,6005,0,1773434254,13148.47578203999,30801.316561469997,53243.80858032 2026-03-13,20:37:36.000,72,11149235,6445,0,1773434255,13148.48251835,29879.156424,53243.8365288 2026-03-13,20:37:38.000,72,11149249,6685,0,1773434257,13148.469045729995,32646.03158769,53243.75967048 2026-03-13,20:37:39.000,72,11149256,6165,0,1773434258,13148.469045729995,31723.963088909994,53243.84351592001 2026-03-13,20:37:40.000,72,11149229,6405,0,1773434259,13148.41515524999,27574.140257909996,53243.91338712001 2026-03-13,20:37:41.000,72,11149220,6005,0,1773434260,13148.39494631999,26652.12815217,53243.88543864 2026-03-13,20:37:42.000,72,11149216,6124,0,1773434261,13148.327583219994,24346.696087410004,53243.94133560001 2026-03-13,20:37:43.000,72,11149108,5884,0,1773434262,13148.260220119999,29419.052659769994,53243.91338712001 2026-03-13,20:37:44.000,72,11149272,5925,0,1773434263,13148.172648089989,28035.823027260005,53243.93434848 2026-03-13,20:37:45.000,72,11149209,6525,0,1773434264,13148.010976649988,30802.55720835,53243.86447728001 2026-03-13,20:37:46.000,72,11149290,6005,0,1773434265,13147.815623659997,28497.040554029998,53243.87845152 2026-03-13,20:37:47.000,72,11149305,5525,0,1773434266,13147.627006980001,23424.78971862,53243.88543864 2026-03-13,20:37:49.000,72,11149310,6205,0,1773434268,13147.27671885999,29419.165445849998,53243.969284080005 2026-03-13,20:37:50.000,72,11149341,6805,0,1773434269,13147.20261945,32646.856335899996,53243.95530984 2026-03-13,20:37:51.000,72,11149261,6485,0,1773434270,13147.148728969994,27574.57730397,53243.98325832 2026-03-13,20:37:52.000,72,11149297,6605,0,1773434271,13147.18241052,31263.457524269994,53243.87845152 2026-03-13,20:37:53.000,72,11149263,6405,0,1773434272,13147.18241052,32646.722402429994,53244.00421968 2026-03-13,20:37:54.000,72,11149303,6605,0,1773434273,13147.269982549995,30802.26114489,53243.9762712 2026-03-13,20:37:55.000,72,11149376,5485,0,1773434274,13147.350818269995,36796.68621602999,53243.92736136 2026-03-13,20:37:56.000,72,11149281,5765,0,1773434275,13147.431653989996,31263.253099499998,53243.95530984 2026-03-13,20:37:57.000,72,11149290,5205,0,1773434276,13147.593325429996,28496.55416406,53243.95530984 2026-03-13,20:37:58.000,72,11149278,6005,0,1773434277,13147.802151039992,31724.238004979998,53243.91338712001 2026-03-13,20:38:00.000,72,11149303,6765,0,1773434279,13148.307374289994,28957.440381720007,53243.95530984 2026-03-13,20:38:01.000,72,11149278,5965,0,1773434280,13148.590299309995,33568.44549384,53243.969284080005 2026-03-13,20:38:02.000,72,11149280,6124,0,1773434281,13148.819333849991,31263.006379950006,53243.94133560001 2026-03-13,20:38:03.000,72,11149356,5365,0,1773434282,13149.021423149992,30340.881488130006,53243.95530984 2026-03-13,20:38:04.000,72,11149287,6725,0,1773434283,13149.095522559997,25729.946867310005,53243.99723256 2026-03-13,20:38:05.000,72,11149275,6284,0,1773434284,13149.142676729993,29880.178547849995,53244.10203936 2026-03-13,20:38:06.000,72,11149300,5884,0,1773434285,13148.987741600002,27574.90861308,53244.09505224 2026-03-13,20:38:07.000,72,11149270,5884,0,1773434286,13148.819333849991,28958.49070209,53244.067103760004 2026-03-13,20:38:08.000,72,11149298,5325,0,1773434287,13148.64418979,26653.150276019995,53244.12300072 2026-03-13,20:38:09.000,72,11149321,6365,0,1773434288,13148.43536417999,29881.172475180007,53244.17191056 2026-03-13,20:38:11.000,72,11149273,6525,0,1773434290,13148.165911779994,29420.617566629997,53244.16492344 2026-03-13,20:38:12.000,72,11149282,5884,0,1773434291,13148.058130819998,29420.92067922,53244.21383328 2026-03-13,20:38:13.000,72,11149292,6324,0,1773434292,13148.004240339993,29882.300335980006,53244.17889768001 2026-03-13,20:38:14.000,72,11149338,5085,0,1773434293,13147.876250449997,27576.840074699998,53244.185884800005 2026-03-13,20:38:15.000,72,11149274,5205,0,1773434294,13147.788678420002,30343.67294361,53244.20684616001 2026-03-13,20:38:16.000,72,11149281,6565,0,1773434295,13147.714579009997,34493.890525890005,53244.15793632001 2026-03-13,20:38:17.000,72,11149279,6205,0,1773434296,13147.781942109992,28499.169391289994,53244.1509492 2026-03-13,20:38:18.000,72,11149286,5365,0,1773434297,13147.862777829992,31265.63570544,53244.15793632001 2026-03-13,20:38:19.000,72,11149311,6165,0,1773434298,13147.950349860002,30343.228848419996,53244.17191056 2026-03-13,20:38:20.000,72,11149346,5645,0,1773434299,13148.105284989993,31726.261105290003,53244.1509492 2026-03-13,20:38:22.000,72,11149283,6845,0,1773434301,13148.610508239995,30342.516886290003,53244.10902648001 2026-03-13,20:38:23.000,72,11149327,6725,0,1773434302,13148.974268979997,29420.335601429993,53244.10203936 2026-03-13,20:38:24.000,72,11149356,6245,0,1773434303,13149.351502339989,28959.29430291,53244.136974960005 2026-03-13,20:38:25.000,72,11149289,6805,0,1773434304,13149.809571419995,30803.924739570008,53244.17191056 2026-03-13,20:38:26.000,72,11149269,6565,0,1773434305,13150.308058360002,26192.792743109996,53244.20684616001 2026-03-13,20:38:27.000,72,11149310,6165,0,1773434306,13150.745918509994,26653.74945207,53244.24876888001 2026-03-13,20:38:28.000,72,11149302,6124,0,1773434307,13151.156833419991,27575.7122139,53244.34658856001 2026-03-13,20:38:29.000,72,11149332,6245,0,1773434308,13151.385867960002,30803.121138749993,53244.430434 2026-03-13,20:38:30.000,72,11149292,5605,0,1773434309,13151.534066779997,26652.720279090005,53244.46536960001 2026-03-13,20:38:31.000,72,11149349,6565,0,1773434310,13151.466703680002,25730.200635989997,53244.570176400004 2026-03-13,20:38:33.000,72,11149310,6165,0,1773434312,13150.887381019995,29880.058712640006,53244.66100896001 2026-03-13,20:38:34.000,72,11149273,6645,0,1773434313,13150.442784559993,25268.983109220004,53244.66799608 2026-03-13,20:38:35.000,72,11149260,5645,0,1773434314,13150.072287509996,26652.45946128,53244.73088016001 2026-03-13,20:38:36.000,72,11149275,6565,0,1773434315,13149.75568093999,28497.01940664,53244.71690592 2026-03-13,20:38:37.000,72,11149299,6525,0,1773434316,13149.49296484999,27574.90156395,53244.71690592 2026-03-13,20:38:38.000,72,11149235,6445,0,1773434317,13149.358238649998,27574.965006119994,53244.66100896001 2026-03-13,20:38:39.000,72,11149309,6565,0,1773434318,13149.405392819994,30802.916713979997,53244.62607336 2026-03-13,20:38:40.000,72,11149346,5765,0,1773434319,13149.55359163999,31264.113093360007,53244.64703472 2026-03-13,20:38:41.000,72,11149282,6165,0,1773434320,13149.79609879999,29419.687081469994,53244.63306048001 2026-03-13,20:38:42.000,72,11149302,6245,0,1773434321,13150.119441679992,25730.672927699998,53244.605112 2026-03-13,20:38:44.000,72,11149253,6525,0,1773434323,13150.739182199999,30341.642794169995,53244.66799608 2026-03-13,20:38:45.000,72,11149291,7005,0,1773434324,13150.9412715,32186.033560409996,53244.71690592 2026-03-13,20:38:46.000,72,11149286,6005,0,1773434325,13151.049052459995,28035.907616819997,53244.73088016001 2026-03-13,20:38:47.000,72,11149267,6565,0,1773434326,13151.109679249996,26652.699131700007,53244.77979000001 2026-03-13,20:38:48.000,72,11149250,5965,0,1773434327,13151.06252508,30802.89556659,53244.807738480005 2026-03-13,20:38:49.000,72,11149314,6205,0,1773434328,13151.02210722,28036.323515490003,53244.86363544 2026-03-13,20:38:50.000,72,11149258,6124,0,1773434329,13150.846963159995,29419.813965809997,53244.870622559996 2026-03-13,20:38:51.000,72,11149343,5725,0,1773434330,13150.665082789994,29419.898555370004,53244.87760968001 2026-03-13,20:38:52.000,72,11149277,6605,0,1773434331,13150.510147659988,29419.870358850007,53244.856648320005 2026-03-13,20:38:53.000,72,11149317,6805,0,1773434332,13150.233958949997,29419.884457110005,53244.89857104001 2026-03-13,20:38:55.000,72,11149257,6685,0,1773434334,13149.748944629995,27114.269114969997,53244.84267408 2026-03-13,20:38:56.000,72,11149313,6685,0,1773434335,13149.439074369999,27114.24796758,53244.856648320005 2026-03-13,20:38:57.000,72,11149306,6205,0,1773434336,13149.041632079992,34953.24708234001,53244.926519520006 2026-03-13,20:38:58.000,72,11149307,6565,0,1773434337,13148.60377193,29419.877407980006,53244.89158392 2026-03-13,20:38:59.000,72,11149251,5765,0,1773434338,13148.118757609998,28036.401055919996,53244.905558160004 2026-03-13,20:39:00.000,72,11149296,5605,0,1773434339,13147.586589120001,29880.812969549996,53244.8845968 2026-03-13,20:39:01.000,72,11149304,6365,0,1773434340,13147.14199266,32647.30043109,53244.926519520006 2026-03-13,20:39:02.000,72,11149316,5684,0,1773434341,13146.744550369993,31263.654899910005,53244.80075136001 2026-03-13,20:39:03.000,72,11149244,5445,0,1773434342,13146.528988450002,30802.26819402,53244.76581576 2026-03-13,20:39:04.000,72,11149247,5725,0,1773434343,13146.461625349992,28035.181556430005,53244.7448544 2026-03-13,20:39:06.000,72,11149266,6284,0,1773434345,13146.562669999992,23423.48562957,53244.64703472 2026-03-13,20:39:07.000,72,11149293,6685,0,1773434346,13146.656978339997,34028.71843719001,53244.605112 2026-03-13,20:39:08.000,72,11149287,5925,0,1773434347,13146.751286680003,30339.781823850004,53244.51427944001 2026-03-13,20:39:09.000,72,11149252,6324,0,1773434348,13146.784968229993,33106.290432780006,53244.472356720005 2026-03-13,20:39:10.000,72,11149306,5405,0,1773434349,13146.832122399988,26650.711277039998,53244.38152416 2026-03-13,20:39:11.000,72,11149330,5525,0,1773434350,13146.758022989998,26650.53504879,53244.37453704001 2026-03-13,20:39:12.000,72,11149281,6605,0,1773434351,13146.683923579993,28955.889573120003,53244.37453704001 2026-03-13,20:39:13.000,72,11149288,5325,0,1773434352,13146.576142619997,28033.588453050004,53244.38152416 2026-03-13,20:39:14.000,72,11149281,6805,0,1773434353,13146.400998559991,25727.867373960005,53244.32562720001 2026-03-13,20:39:15.000,72,11149278,5605,0,1773434354,13146.26627236,27110.941925609994,53244.26973024 2026-03-13,20:39:17.000,72,11149351,6965,0,1773434356,13146.16522771,28032.954031350004,53244.22780752001 2026-03-13,20:39:18.000,72,11149305,5845,0,1773434357,13146.279744979991,30338.22396612,53244.185884800005 2026-03-13,20:39:19.000,72,11149242,5365,0,1773434358,13146.481834279992,28493.64287337,53244.24876888001 2026-03-13,20:39:20.000,72,11149245,6005,0,1773434359,13146.731077750002,27110.138324789994,53244.17191056 2026-03-13,20:39:21.000,72,11149240,5645,0,1773434360,13146.912958119989,25726.774758810003,53244.2208204 2026-03-13,20:39:22.000,72,11149312,5565,0,1773434361,13147.047684319994,29415.30252261,53244.19287192 2026-03-13,20:39:23.000,72,11149323,5765,0,1773434362,13147.168937899994,26648.638832819997,53244.1509492 2026-03-13,20:39:24.000,72,11149318,6485,0,1773434363,13147.249773619995,28492.930911239993,53244.21383328 2026-03-13,20:39:25.000,72,11149259,6485,0,1773434364,13147.29692778999,29876.30152635,53244.1509492 2026-03-13,20:39:26.000,72,11149304,6124,0,1773434365,13147.37776350999,25265.423298570007,53244.16492344 2026-03-13,20:39:28.000,72,11149260,6124,0,1773434367,13147.37776350999,27110.159472180007,53244.136974960005 2026-03-13,20:39:29.000,72,11149275,5925,0,1773434368,13147.330609339995,32643.507999149995,53244.15793632001 2026-03-13,20:39:30.000,72,11149272,6045,0,1773434369,13147.26324624,27110.56127259,53244.1160136 2026-03-13,20:39:31.000,72,11149281,6485,0,1773434370,13147.209355759995,36332.76182334,53244.088065120006 2026-03-13,20:39:32.000,72,11149248,5884,0,1773434371,13147.18241052,29877.457583669995,53244.067103760004 2026-03-13,20:39:33.000,72,11149299,6685,0,1773434372,13147.209355759995,31260.863444429997,53244.1160136 2026-03-13,20:39:34.000,72,11149248,6124,0,1773434373,13147.371027199995,33105.25421067,53244.088065120006 2026-03-13,20:39:35.000,72,11149296,6124,0,1773434374,13147.667424840001,34488.448597530005,53244.08107800001 2026-03-13,20:39:36.000,72,11149274,5965,0,1773434375,13148.051394509988,28032.989277,53244.1160136 2026-03-13,20:39:37.000,72,11149293,6365,0,1773434376,13148.42189156,32643.874553910005,53244.10902648001 2026-03-13,20:39:39.000,72,11149322,6205,0,1773434378,13149.142676729993,32182.910795820004,53244.21383328 2026-03-13,20:39:40.000,72,11149316,6084,0,1773434379,13149.385183889994,27572.046666299997,53244.29767872001 2026-03-13,20:39:41.000,72,11149240,6205,0,1773434380,13149.567064259994,29416.5925134,53244.33261432 2026-03-13,20:39:42.000,72,11149264,6205,0,1773434381,13149.64116367,28494.375982890007,53244.33261432 2026-03-13,20:39:43.000,72,11149220,6124,0,1773434382,13149.688317839995,30338.653963050005,53244.40947264 2026-03-13,20:39:44.000,72,11149293,6445,0,1773434383,13149.647899979995,29877.3941415,53244.41645976001 2026-03-13,20:39:45.000,72,11149275,5965,0,1773434384,13149.57380056999,31260.327710550002,53244.40947264 2026-03-13,20:39:46.000,72,11149300,5965,0,1773434385,13149.47275591999,33104.60569071,53244.47934384 2026-03-13,20:39:47.000,72,11149292,6205,0,1773434386,13149.385183889994,29876.957095439997,53244.423446880006 2026-03-13,20:39:48.000,72,11149266,6565,0,1773434387,13149.284139239993,29416.056779520004,53244.48633096 2026-03-13,20:39:50.000,72,11149296,6324,0,1773434389,13149.257193999998,33105.59256891,53244.52825368 2026-03-13,20:39:51.000,72,11149266,5445,0,1773434390,13149.418865439999,28033.842221729996,53244.591137760006 2026-03-13,20:39:52.000,72,11149291,5925,0,1773434391,13149.728735699995,30339.697234289997,53244.54222792001 2026-03-13,20:39:53.000,72,11149304,6485,0,1773434392,13150.092496439996,29417.741521589996,53244.58415064001 2026-03-13,20:39:54.000,72,11149319,5725,0,1773434393,13150.516883969998,31723.511944590005,53244.58415064001 2026-03-13,20:39:55.000,72,11149272,6205,0,1773434394,13150.98168936,28956.996286530004,53244.66799608 2026-03-13,20:39:56.000,72,11149298,6405,0,1773434395,13151.331977479997,27573.837145319994,53244.70991880001 2026-03-13,20:39:57.000,72,11149287,5925,0,1773434396,13151.574484639998,28034.970082529995,53244.856648320005 2026-03-13,20:39:58.000,72,11149246,5405,0,1773434397,13151.668792979988,31262.851299090005,53244.856648320005 2026-03-13,20:39:59.000,72,11149297,5965,0,1773434398,13151.587957260002,30801.873442740005,53244.84966120001 2026-03-13,20:40:01.000,72,11149323,5725,0,1773434400,13151.197251279991,32185.645858260003,53244.98241648 2026-03-13,20:40:02.000,72,11149232,6124,0,1773434401,13150.98168936,27113.564201970003,53244.98241648 2026-03-13,20:40:03.000,72,11149302,6084,0,1773434402,13150.77960006,29419.193642369995,53245.17106872 2026-03-13,20:40:04.000,72,11149298,5445,0,1773434403,13150.550565519989,33108.12320658,53245.15010736 2026-03-13,20:40:05.000,72,11149284,6245,0,1773434404,13150.355212529998,31263.506868180004,53245.094210400006 2026-03-13,20:40:06.000,72,11149299,5925,0,1773434405,13150.065551200001,28957.764641700007,53245.13613312001 2026-03-13,20:40:07.000,72,11149253,5405,0,1773434406,13149.728735699995,28035.39303033,53245.10818464 2026-03-13,20:40:08.000,72,11149262,6124,0,1773434407,13149.432338059989,28496.497771020004,53245.129146 2026-03-13,20:40:09.000,72,11149271,6445,0,1773434408,13149.142676729993,29418.784792830003,53245.11517176001 2026-03-13,20:40:10.000,72,11149264,6324,0,1773434409,13148.859751709992,30802.275243149998,53245.17106872 2026-03-13,20:40:12.000,72,11149267,6525,0,1773434411,13148.246747499994,28958.251031670006,53245.13613312001 2026-03-13,20:40:13.000,72,11149262,5365,0,1773434412,13147.990767720003,29419.658884949997,53245.11517176001 2026-03-13,20:40:14.000,72,11149318,6284,0,1773434413,13147.728051630002,32186.548146899993,53245.192030080005 2026-03-13,20:40:15.000,72,11149298,6084,0,1773434414,13147.532698639996,26192.179468799994,53245.143120240005 2026-03-13,20:40:16.000,72,11149297,5805,0,1773434415,13147.411445059995,26192.313402269996,53245.192030080005 2026-03-13,20:40:17.000,72,11149282,6005,0,1773434416,13147.41818136999,34953.6136371,53245.08722328001 2026-03-13,20:40:18.000,72,11149288,5965,0,1773434417,13147.48554447,33570.30646416001,53245.0592748 2026-03-13,20:40:19.000,72,11149307,5725,0,1773434418,13147.653952219996,29881.179524310006,53245.12215888 2026-03-13,20:40:20.000,72,11149284,5245,0,1773434419,13147.849305210002,33108.88451262,53245.10119752 2026-03-13,20:40:21.000,72,11149286,5445,0,1773434420,13148.044658199993,29880.890509980003,53245.024339200005 2026-03-13,20:40:23.000,72,11149286,6365,0,1773434422,13148.112021299989,27113.698135440005,53245.06626192001 2026-03-13,20:40:24.000,72,11149260,5965,0,1773434423,13147.950349860002,26652.346675199995,53245.06626192001 2026-03-13,20:40:25.000,72,11149307,6205,0,1773434424,13147.579852809991,28957.701199529998,53245.06626192001 2026-03-13,20:40:26.000,72,11149291,6365,0,1773434425,13147.148728969994,28035.259096859998,53245.038313439996 2026-03-13,20:40:27.000,72,11149268,5285,0,1773434426,13146.670450960002,31262.89359387,53245.024339200005 2026-03-13,20:40:28.000,72,11149264,6565,0,1773434427,13146.16522771,30340.63476858,53244.9894036 2026-03-13,20:40:29.000,72,11149300,5325,0,1773434428,13145.707158629994,27112.78879767,53244.926519520006 2026-03-13,20:40:30.000,72,11149306,6045,0,1773434429,13145.195199069996,28957.37693955,53244.79376424 2026-03-13,20:40:31.000,72,11149231,6605,0,1773434430,13144.70344844,27113.10600852,53244.758828640006 2026-03-13,20:40:32.000,72,11149328,5165,0,1773434431,13144.312742460002,23885.542002810005,53244.75184152001 2026-03-13,20:40:34.000,72,11149275,6605,0,1773434433,13143.88835493,30802.74753486,53244.63306048001 2026-03-13,20:40:35.000,72,11149341,6485,0,1773434434,13143.90856386,31263.972110760005,53244.52825368 2026-03-13,20:40:36.000,72,11149292,5205,0,1773434435,13144.130862090002,23886.042491040003,53244.430434 2026-03-13,20:40:37.000,72,11149285,5565,0,1773434436,13144.380105559998,31724.86537755,53244.39549840001 2026-03-13,20:40:38.000,72,11149348,5125,0,1773434437,13144.622612719999,28496.751539699995,53244.402485520004 2026-03-13,20:40:39.000,72,11149322,6165,0,1773434438,13144.84491095,29418.749547180007,53244.367549919996 2026-03-13,20:40:40.000,72,11149262,5965,0,1773434439,13144.92574667,29418.4957785,53244.33960144 2026-03-13,20:40:41.000,72,11149276,6205,0,1773434440,13144.972900839995,30340.380999899993,53244.2208204 2026-03-13,20:40:42.000,72,11149322,6084,0,1773434441,13144.99984607999,35412.293477069994,53244.17889768001 2026-03-13,20:40:43.000,72,11149263,6365,0,1773434442,13145.04700025,26189.88145242,53244.12998784001 2026-03-13,20:40:45.000,72,11149270,6525,0,1773434444,13145.188462760001,29878.21184058,53244.05312952 2026-03-13,20:40:46.000,72,11149286,5925,0,1773434445,13145.262562169992,29416.930871639997,53244.088065120006 2026-03-13,20:40:47.000,72,11149268,6165,0,1773434446,13145.370343130002,28494.657948089996,53244.00421968 2026-03-13,20:40:48.000,72,11149296,6084,0,1773434447,13145.552223500003,29416.853331210004,53244.032168159996 2026-03-13,20:40:49.000,72,11149245,6324,0,1773434448,13145.781258039999,30800.223946319995,53243.99723256 2026-03-13,20:40:50.000,72,11149321,6685,0,1773434449,13146.04397413,26189.409160709998,53243.93434848 2026-03-13,20:40:51.000,72,11149307,6525,0,1773434450,13146.32689915,28495.165485449994,53243.88543864 2026-03-13,20:40:52.000,72,11149281,6525,0,1773434451,13146.623296789992,29878.733476199995,53243.91338712001 2026-03-13,20:40:53.000,72,11149297,6365,0,1773434452,13146.926430739994,30340.261164690004,53243.920374240006 2026-03-13,20:40:54.000,72,11149301,6565,0,1773434453,13147.088102179994,22962.909573630008,53243.98325832 2026-03-13,20:40:56.000,72,11149359,6605,0,1773434455,13147.38449982,26191.171443209998,53243.99723256 2026-03-13,20:40:57.000,72,11149213,6565,0,1773434456,13147.492280779996,29880.178547849995,53243.969284080005 2026-03-13,20:40:58.000,72,11149272,6045,0,1773434457,13147.606798050001,28957.884476909996,53243.99723256 2026-03-13,20:40:59.000,72,11149303,6365,0,1773434458,13147.552907569996,28957.66595388,53243.98325832 2026-03-13,20:41:00.000,72,11149265,6324,0,1773434459,13147.391236129995,25729.622607330006,53243.87845152 2026-03-13,20:41:01.000,72,11149296,5965,0,1773434460,13147.11504741999,27573.844194449994,53243.84351592001 2026-03-13,20:41:02.000,72,11149272,4925,0,1773434461,13146.798440849998,30801.44344581,53243.87146440001 2026-03-13,20:41:03.000,72,11149303,5765,0,1773434462,13146.481834279992,33106.882559699996,53243.8365288 2026-03-13,20:41:04.000,72,11149276,5925,0,1773434463,13146.2258545,29879.17757139,53243.80858032 2026-03-13,20:41:05.000,72,11149264,6165,0,1773434464,13145.95640209999,22962.578264519994,53243.71076064 2026-03-13,20:41:07.000,72,11149294,5365,0,1773434466,13145.478124089997,26651.698155239996,53243.66883792 2026-03-13,20:41:08.000,72,11149323,5445,0,1773434467,13145.289507410002,32185.074878729996,53243.64088944 2026-03-13,20:41:09.000,72,11149276,6045,0,1773434468,13145.114363349996,28957.454479980006,53243.6618508 2026-03-13,20:41:10.000,72,11149286,5925,0,1773434469,13145.060472869991,29418.67905588,53243.584992480006 2026-03-13,20:41:11.000,72,11149253,6885,0,1773434470,13145.12783597,32185.455531750005,53243.55005688 2026-03-13,20:41:12.000,72,11149285,5405,0,1773434471,13145.370343130002,34029.966133199996,53243.564031120004 2026-03-13,20:41:13.000,72,11149261,6485,0,1773434472,13145.673477079989,24807.793778969994,53243.57101824 2026-03-13,20:41:14.000,72,11149303,5965,0,1773434473,13146.131546159995,32646.729451559993,53243.5919796 2026-03-13,20:41:15.000,72,11149269,6605,0,1773434474,13146.542461069992,34030.128263189996,53243.60595384001 2026-03-13,20:41:16.000,72,11149298,6245,0,1773434475,13146.825386089993,30341.27623941,53243.59896672 2026-03-13,20:41:18.000,72,11149290,5445,0,1773434477,13146.987057529994,31724.583412349995,53243.72473488001 2026-03-13,20:41:19.000,72,11149285,6645,0,1773434478,13146.811913469988,24807.807877230007,53243.78063184 2026-03-13,20:41:20.000,72,11149253,6405,0,1773434479,13146.535724759997,29879.94592656,53243.73870912 2026-03-13,20:41:21.000,72,11149265,5725,0,1773434480,13146.171964019995,30340.754603790003,53243.78063184 2026-03-13,20:41:22.000,72,11149244,5884,0,1773434481,13145.734103869989,27573.865341840006,53243.84351592001 2026-03-13,20:41:23.000,72,11149284,6045,0,1773434482,13145.222144309992,28034.624675159997,53243.81556744 2026-03-13,20:41:24.000,72,11149250,5245,0,1773434483,13144.588931169994,28495.56023673,53243.801593200005 2026-03-13,20:41:25.000,72,11149272,6245,0,1773434484,13143.962454339991,28034.44139778,53243.71076064 2026-03-13,20:41:26.000,72,11149251,6485,0,1773434485,13143.322504889999,29417.8613568,53243.79460608001 2026-03-13,20:41:27.000,72,11149274,5884,0,1773434486,13142.756654849996,26651.33160048,53243.7666576 2026-03-13,20:41:29.000,72,11149259,6645,0,1773434488,13141.955033959988,28957.19366217,53243.59896672 2026-03-13,20:41:30.000,72,11149279,6445,0,1773434489,13141.867461929993,30340.62067032,53243.62691520001 2026-03-13,20:41:31.000,72,11149245,6645,0,1773434490,13141.907879789993,24346.25904135,53243.584992480006 2026-03-13,20:41:32.000,72,11149267,6525,0,1773434491,13142.062814919998,33107.383047929994,53243.49415992 2026-03-13,20:41:33.000,72,11149276,6124,0,1773434492,13142.35921255999,29418.545122409996,53243.49415992 2026-03-13,20:41:34.000,72,11149217,6485,0,1773434493,13142.709500680001,29879.6498631,53243.43127584 2026-03-13,20:41:35.000,72,11149311,5645,0,1773434494,13143.093470350002,28035.2449986,53243.48018568 2026-03-13,20:41:36.000,72,11149261,6445,0,1773434495,13143.52459419,31724.012432820004,53243.50114704 2026-03-13,20:41:37.000,72,11149261,6725,0,1773434496,13143.989399580001,30801.661968839995,53243.48018568 2026-03-13,20:41:38.000,72,11149234,5884,0,1773434497,13144.359896629998,34490.471697839996,53243.53608264001 2026-03-13,20:41:40.000,72,11149336,5965,0,1773434499,13144.99984607999,31723.920794129997,53243.61992808 2026-03-13,20:41:41.000,72,11149254,5245,0,1773434500,13145.188462760001,28035.25204773,53243.66883792 2026-03-13,20:41:42.000,72,11149244,5405,0,1773434501,13145.276034789997,28496.596458839995,53243.74569624001 2026-03-13,20:41:43.000,72,11149194,5165,0,1773434502,13145.302980029992,29880.072810900005,53243.82255456001 2026-03-13,20:41:44.000,72,11149199,5565,0,1773434503,13145.296243719997,31263.54211383,53243.82255456001 2026-03-13,20:41:45.000,72,11149191,5845,0,1773434504,13145.377079439997,35874.56837334001,53243.82255456001 2026-03-13,20:41:46.000,72,11149274,6165,0,1773434505,13145.424233609992,27113.148303299997,53243.899412880004 2026-03-13,20:41:47.000,72,11149245,5605,0,1773434506,13145.424233609992,30340.61362119,53243.9762712 2026-03-13,20:41:48.000,72,11149217,6605,0,1773434507,13145.532014570003,33107.094033600006,53243.95530984 2026-03-13,20:41:49.000,72,11149215,6765,0,1773434508,13145.505069329993,28495.828103670006,53244.02518104 2026-03-13,20:41:51.000,72,11149219,6685,0,1773434510,13145.457915159997,27573.44239404,53243.99723256 2026-03-13,20:41:52.000,72,11149234,5245,0,1773434511,13145.505069329993,26190.248007179995,53243.99024544001 2026-03-13,20:41:53.000,72,11149247,5684,0,1773434512,13145.660004459998,28496.004331920005,53244.00421968 2026-03-13,20:41:54.000,72,11149192,5205,0,1773434513,13145.85535744999,33107.383047929994,53244.08107800001 2026-03-13,20:41:55.000,72,11149193,6645,0,1773434514,13146.192172949995,24346.555104810002,53244.088065120006 2026-03-13,20:41:56.000,72,11149235,5805,0,1773434515,13146.549197380002,27113.528956320006,53244.1160136 2026-03-13,20:41:57.000,72,11149234,6124,0,1773434516,13147.000530149999,26652.769623,53244.1160136 2026-03-13,20:41:58.000,72,11149262,6084,0,1773434517,13147.43839029999,29880.961001279997,53244.06011664001 2026-03-13,20:41:59.000,72,11149248,6445,0,1773434518,13147.741524249992,27114.501736260005,53244.08107800001 2026-03-13,20:42:00.000,72,11149181,5925,0,1773434519,13147.970558790003,30342.622623240008,53244.07409088 2026-03-13,20:42:02.000,72,11149228,5884,0,1773434521,13148.125493919993,30342.834097140003,53244.08107800001 2026-03-13,20:42:03.000,72,11149208,5325,0,1773434522,13148.118757609998,31265.248003290006,53244.10902648001 2026-03-13,20:42:04.000,72,11149242,6084,0,1773434523,13148.064867129993,30343.151307990003,53244.185884800005 2026-03-13,20:42:05.000,72,11149235,5805,0,1773434524,13147.943613549993,32649.034517070002,53244.15793632001 2026-03-13,20:42:06.000,72,11149204,5884,0,1773434525,13147.748260560002,32649.408120959997,53244.20684616001 2026-03-13,20:42:07.000,72,11149202,6124,0,1773434526,13147.52596233,33571.9841571,53244.255756000006 2026-03-13,20:42:08.000,72,11149213,6405,0,1773434527,13147.350818269995,30344.356709219996,53244.304665840005 2026-03-13,20:42:09.000,72,11149212,5285,0,1773434528,13147.12178373,31266.784713629997,53244.2906916 2026-03-13,20:42:10.000,72,11149216,6205,0,1773434529,13146.973584909989,24811.001133120008,53244.32562720001 2026-03-13,20:42:11.000,72,11149226,5365,0,1773434530,13146.899485499998,30344.511790079996,53244.33960144 2026-03-13,20:42:13.000,72,11149259,5645,0,1773434532,13146.758022989998,30805.172435579996,53244.44440824001 2026-03-13,20:42:14.000,72,11149237,5725,0,1773434533,13146.758022989998,28960.344623280005,53244.44440824001 2026-03-13,20:42:15.000,72,11149267,5645,0,1773434534,13146.798440849998,28498.894475220004,53244.472356720005 2026-03-13,20:42:16.000,72,11149214,6205,0,1773434535,13146.879276569998,26654.264038559995,53244.51427944001 2026-03-13,20:42:17.000,72,11149215,5684,0,1773434536,13146.933167049989,28037.359737599996,53244.49331808001 2026-03-13,20:42:18.000,72,11149148,5245,0,1773434537,13147.014002769989,26653.756501199998,53244.472356720005 2026-03-13,20:42:19.000,72,11149183,5325,0,1773434538,13147.18241052,29420.229864480003,53244.46536960001 2026-03-13,20:42:20.000,72,11149170,6245,0,1773434539,13147.371027199995,29881.08788562,53244.45838248 2026-03-13,20:42:21.000,72,11149174,6405,0,1773434540,13147.600061739991,26191.876356210007,53244.43742112 2026-03-13,20:42:22.000,72,11149273,5925,0,1773434541,13147.957086169998,28036.03450116,53244.40947264 2026-03-13,20:42:24.000,72,11149255,5805,0,1773434543,13148.44210049,28496.920718819994,53244.353575680005 2026-03-13,20:42:25.000,72,11149189,6445,0,1773434544,13148.570090379995,26652.551099970005,53244.402485520004 2026-03-13,20:42:26.000,72,11149190,6324,0,1773434545,13148.489254659995,27575.120086979994,53244.535240799996 2026-03-13,20:42:27.000,72,11149202,6045,0,1773434546,13148.152439159989,28497.752516160006,53244.5003052 2026-03-13,20:42:28.000,72,11149218,6045,0,1773434547,13147.660688529992,26192.651760509994,53244.430434 2026-03-13,20:42:29.000,72,11149254,6005,0,1773434548,13147.13525634999,28498.661853929996,53244.54222792001 2026-03-13,20:42:30.000,72,11149278,6005,0,1773434549,13146.630033100002,28498.915622610002,53244.570176400004 2026-03-13,20:42:31.000,72,11149258,6084,0,1773434550,13146.08439199,31726.888477860004,53244.570176400004 2026-03-13,20:42:32.000,72,11149257,6324,0,1773434551,13145.686949699993,24348.698040329997,53244.56318928001 2026-03-13,20:42:33.000,72,11149287,6645,0,1773434552,13145.424233609992,31265.353740239996,53244.521266560005 2026-03-13,20:42:35.000,72,11149290,6084,0,1773434554,13145.316452649997,28959.541022460005,53244.521266560005 2026-03-13,20:42:36.000,72,11149293,6405,0,1773434555,13145.444442539992,31726.352743979995,53244.52825368 2026-03-13,20:42:37.000,72,11149304,6324,0,1773434556,13145.579168739998,29882.05361643,53244.54921504 2026-03-13,20:42:38.000,72,11149248,6045,0,1773434557,13145.660004459998,32649.07681185,53244.57716352 2026-03-13,20:42:39.000,72,11149279,6365,0,1773434558,13145.653268149988,34954.967070059996,53244.535240799996 2026-03-13,20:42:40.000,72,11149279,6324,0,1773434559,13145.552223500003,28499.303324759996,53244.57716352 2026-03-13,20:42:41.000,72,11149224,5684,0,1773434560,13145.417497299997,29421.54805179,53244.591137760006 2026-03-13,20:42:42.000,72,11149214,5805,0,1773434561,13145.255825859997,28960.182493290005,53244.52825368 2026-03-13,20:42:43.000,72,11149257,6525,0,1773434562,13145.080681799991,27576.50171646,53244.50729232 2026-03-13,20:42:44.000,72,11149289,6365,0,1773434563,13144.9459556,31726.035533129994,53244.51427944001 2026-03-13,20:42:46.000,72,11149242,6324,0,1773434565,13144.609140099994,29880.397070880004,53244.47934384 2026-03-13,20:42:47.000,72,11149257,6725,0,1773434566,13144.319478769998,30341.085912900002,53244.402485520004 2026-03-13,20:42:48.000,72,11149233,6525,0,1773434567,13144.043290059992,35874.13837641,53244.32562720001 2026-03-13,20:42:49.000,72,11149315,6445,0,1773434568,13143.794046589996,27112.96502592,53244.34658856001 2026-03-13,20:42:50.000,72,11149248,5884,0,1773434569,13143.713210869995,29418.531024149997,53244.26973024 2026-03-13,20:42:51.000,72,11149244,6124,0,1773434570,13143.82772814,25268.419178819997,53244.234794640004 2026-03-13,20:42:52.000,72,11149237,6124,0,1773434571,13144.009608510001,28957.137269130006,53244.22780752001 2026-03-13,20:42:53.000,72,11149231,6045,0,1773434572,13144.319478769998,25729.256052569996,53244.14396208 2026-03-13,20:42:54.000,72,11149272,5725,0,1773434573,13144.76407523,30801.189677129994,53244.17191056 2026-03-13,20:42:55.000,72,11149238,5884,0,1773434574,13145.255825859997,29878.82511489,53244.10203936 2026-03-13,20:42:57.000,72,11149220,5965,0,1773434576,13146.407734870001,27112.288309440002,53244.185884800005 2026-03-13,20:42:58.000,72,11149272,6245,0,1773434577,13146.993793839989,22040.354684880003,53244.26274312 2026-03-13,20:42:59.000,72,11149293,6205,0,1773434578,13147.492280779996,26190.769642800005,53244.199859039996 2026-03-13,20:43:00.000,72,11149274,6045,0,1773434579,13147.849305210002,31263.485720790006,53244.34658856001 2026-03-13,20:43:01.000,72,11149292,6284,0,1773434580,13148.024449269993,27113.973051509995,53244.37453704001 2026-03-13,20:43:02.000,72,11149227,6445,0,1773434581,13148.125493919993,32186.548146899993,53244.44440824001 2026-03-13,20:43:03.000,72,11149242,5845,0,1773434582,13148.179384399999,27575.55008391,53244.58415064001 2026-03-13,20:43:04.000,72,11149278,6124,0,1773434583,13148.280429049999,30803.389005689998,53244.63306048001 2026-03-13,20:43:05.000,72,11149256,5765,0,1773434584,13148.388210009995,28958.681028599996,53244.605112 2026-03-13,20:43:06.000,72,11149328,6005,0,1773434585,13148.67787133999,29419.539049740008,53244.758828640006 2026-03-13,20:43:08.000,72,11149260,6205,0,1773434587,13149.169621970002,32185.483728270003,53244.870622559996 2026-03-13,20:43:09.000,72,11149272,6045,0,1773434588,13149.317820789998,30340.78280031,53245.024339200005 2026-03-13,20:43:10.000,72,11149296,6005,0,1773434589,13149.391920199989,33107.29140924,53245.00337784 2026-03-13,20:43:11.000,72,11149230,5925,0,1773434590,13149.338029719998,29418.368894159998,53245.11517176001 2026-03-13,20:43:12.000,72,11149232,5884,0,1773434591,13149.122467799993,28496.307444510006,53245.17106872 2026-03-13,20:43:13.000,72,11149265,6605,0,1773434592,13148.913642189997,34952.11922153999,53245.1990172 2026-03-13,20:43:14.000,72,11149299,6605,0,1773434593,13148.799124919991,30802.373930970003,53245.23395280001 2026-03-13,20:43:15.000,72,11149314,6324,0,1773434594,13148.805861230001,29880.368874360007,53245.28984976 2026-03-13,20:43:16.000,72,11149353,6565,0,1773434595,13148.994477909997,30802.677043560005,53245.17805584 2026-03-13,20:43:17.000,72,11149279,6405,0,1773434596,13149.364974959994,33108.42631917,53245.17106872 2026-03-13,20:43:30.000,72,11149253,6284,0,1773434609,13149.90387976,25733.415039269996,53245.49946336001 2026-03-13,20:43:31.000,72,11149317,6405,0,1773434610,13150.240695259992,27577.869247680006,53245.576321680004 2026-03-13,20:43:32.000,72,11149255,6284,0,1773434611,13150.489938729988,28500.21266253,53245.65318 2026-03-13,20:43:33.000,72,11149287,6565,0,1773434612,13150.597719689998,29422.68296172,53245.709076959996 2026-03-13,20:43:34.000,72,11149323,6365,0,1773434613,13150.537092899998,28961.84608797,53245.744012560004 2026-03-13,20:43:35.000,72,11149350,5925,0,1773434614,13150.254167879997,31728.932725560007,53245.813883760005 2026-03-13,20:43:36.000,72,11149300,6124,0,1773434615,13149.829780349995,30806.843079390004,53245.91869056 2026-03-13,20:43:37.000,72,11149313,6525,0,1773434616,13149.371711269989,28501.16429508,53245.93965192 2026-03-13,20:43:38.000,72,11149288,6124,0,1773434617,13148.906905880001,24350.7352389,53245.932664800006 2026-03-13,20:43:39.000,72,11149293,6565,0,1773434618,13148.388210009995,25733.873232719998,53245.96061328 2026-03-13,20:43:41.000,72,11149265,5765,0,1773434620,13147.269982549995,28038.952840979997,53245.90471632001 2026-03-13,20:43:42.000,72,11149282,6124,0,1773434621,13146.616560479997,27577.636626389998,53245.92567768001 2026-03-13,20:43:43.000,72,11149279,6485,0,1773434622,13145.848621139994,27577.43925075,53245.95362616001 2026-03-13,20:43:44.000,72,11149263,6565,0,1773434623,13145.141308589991,24810.521792280008,53245.90471632001 2026-03-13,20:43:45.000,72,11149271,6365,0,1773434624,13144.535040689989,26654.86321461,53245.78593528001 2026-03-13,20:43:46.000,72,11149255,6365,0,1773434625,13144.151071020002,31265.917670640003,53245.7230512 2026-03-13,20:43:47.000,72,11149320,5965,0,1773434626,13144.076971609997,29420.991170520007,53245.56933456001 2026-03-13,20:43:48.000,72,11149253,6405,0,1773434627,13144.319478769998,32187.344698589994,53245.597283040006 2026-03-13,20:43:49.000,72,11149304,6084,0,1773434628,13144.91901035999,23886.761502299996,53245.52042472001 2026-03-13,20:43:50.000,72,11149314,5884,0,1773434629,13145.727367559994,34031.136288780006,53245.36670808 2026-03-13,20:43:52.000,72,11149272,6245,0,1773434631,13147.862777829992,26653.07273559,53245.373695199996 2026-03-13,20:43:53.000,72,11149276,5285,0,1773434632,13149.001214219992,29420.046587100005,53245.40164368001 2026-03-13,20:43:54.000,72,11149319,6324,0,1773434633,13150.072287509996,33109.37090259,53245.49946336001 2026-03-13,20:43:55.000,72,11149288,5805,0,1773434634,13150.948007809995,31265.494722839998,53245.65318 2026-03-13,20:43:56.000,72,11149275,6725,0,1773434635,13151.507121540002,24349.226725080007,53245.709076959996 2026-03-13,20:43:57.000,72,11149250,6005,0,1773434636,13151.689001909988,28500.099876449996,53245.7929224 2026-03-13,20:43:58.000,72,11149275,6445,0,1773434637,13151.426285820002,32189.84713974,53245.911703440004 2026-03-13,20:43:59.000,72,11149279,6365,0,1773434638,13150.725709579994,29884.725236700004,53246.00253600001 2026-03-13,20:44:00.000,72,11149311,6725,0,1773434639,13149.69505414999,28501.65773418,53246.06542008 2026-03-13,20:44:01.000,72,11149334,6124,0,1773434640,13148.41515524999,30346.37980953,53246.100355680006 2026-03-13,20:44:03.000,72,11149313,6525,0,1773434642,13145.96313841,24812.425057379995,53246.13529128 2026-03-13,20:44:04.000,72,11149309,6365,0,1773434643,13145.06720918,23428.716084030006,53246.08638144 2026-03-13,20:44:05.000,72,11149304,5925,0,1773434644,13144.548513309994,30345.364734810006,53245.97458752001 2026-03-13,20:44:06.000,72,11149323,6284,0,1773434645,13144.326215079993,32189.395995419996,53245.93965192 2026-03-13,20:44:07.000,72,11149296,6124,0,1773434646,13144.528304379994,26194.244863889995,53245.82087088 2026-03-13,20:44:08.000,72,11149277,6365,0,1773434647,13145.013318699996,30343.99720359,53245.744012560004 2026-03-13,20:44:09.000,72,11149336,6005,0,1773434648,13145.693686009989,29882.38492554,53245.709076959996 2026-03-13,20:44:10.000,72,11149319,6485,0,1773434649,13146.374053319996,31265.374887629994,53245.597283040006 2026-03-13,20:44:11.000,72,11149221,6284,0,1773434650,13147.101574799999,28498.267102650003,53245.646192880005 2026-03-13,20:44:12.000,72,11149260,6124,0,1773434651,13147.734787939997,29420.173471439994,53245.56933456001 2026-03-13,20:44:14.000,72,11149222,6005,0,1773434653,13148.549881449995,27114.08583759,53245.61824440001 2026-03-13,20:44:15.000,72,11149272,5965,0,1773434654,13148.718289199991,28958.399063400007,53245.5833088 2026-03-13,20:44:16.000,72,11149234,6045,0,1773434655,13148.61724454999,28958.18054037,53245.54837320001 2026-03-13,20:44:17.000,72,11149278,6205,0,1773434656,13148.428627869995,30341.233944630003,53245.54837320001 2026-03-13,20:44:18.000,72,11149239,6365,0,1773434657,13148.125493919993,31263.21785385,53245.478502000005 2026-03-13,20:44:19.000,72,11149248,5925,0,1773434658,13147.788678420002,30801.831147959994,53245.49946336001 2026-03-13,20:44:20.000,72,11149255,6205,0,1773434659,13147.47880815999,27573.794850539998,53245.41561792 2026-03-13,20:44:21.000,72,11149290,5884,0,1773434660,13147.24303731,30340.359852509995,53245.45754064 2026-03-13,20:44:22.000,72,11149228,5805,0,1773434661,13147.21609206999,28034.779756019998,53245.527411840005 2026-03-13,20:44:23.000,72,11149227,6485,0,1773434662,13147.391236129995,31262.710316490004,53245.45055352001 2026-03-13,20:44:25.000,72,11149236,6245,0,1773434664,13148.037921889998,31263.37998384,53245.45754064 2026-03-13,20:44:26.000,72,11149247,6525,0,1773434665,13148.41515524999,25269.406057019994,53245.40164368001 2026-03-13,20:44:27.000,72,11149280,6084,0,1773434666,13148.671135029996,31264.49374638,53245.429592160006 2026-03-13,20:44:28.000,72,11149241,6324,0,1773434667,13148.846279090001,30342.7072128,53245.45055352001 2026-03-13,20:44:29.000,72,11149255,6485,0,1773434668,13148.879960639992,27576.304340820003,53245.39465656 2026-03-13,20:44:30.000,72,11149214,6084,0,1773434669,13148.792388609996,28498.675952189995,53245.408630800004 2026-03-13,20:44:31.000,72,11149227,6485,0,1773434670,13148.529672519995,24809.767535370003,53245.43657928 2026-03-13,20:44:32.000,72,11149314,5765,0,1773434671,13148.307374289994,29881.933781219996,53245.34574672 2026-03-13,20:44:33.000,72,11149283,6565,0,1773434672,13148.058130819998,28959.350695949994,53245.3387596 2026-03-13,20:44:34.000,72,11149244,5884,0,1773434673,13147.829096280002,29420.1170784,53245.2688884 2026-03-13,20:44:36.000,72,11149095,6445,0,1773434675,13147.39797243999,36336.10311096,53245.192030080005 2026-03-13,20:44:37.000,72,11149259,6485,0,1773434676,13147.19588313999,28497.075799679995,53245.17805584 2026-03-13,20:44:38.000,72,11149297,6525,0,1773434677,13146.993793839989,31263.838177290003,53245.192030080005 2026-03-13,20:44:39.000,72,11149291,6405,0,1773434678,13146.737814059998,29880.679036079993,53245.1990172 2026-03-13,20:44:40.000,72,11149280,5805,0,1773434679,13146.515515829997,27114.23386932,53245.18504296001 2026-03-13,20:44:41.000,72,11149288,5845,0,1773434680,13146.232590809996,29420.011341449994,53245.13613312001 2026-03-13,20:44:42.000,72,11149253,6365,0,1773434681,13145.909247929994,28958.97004293,53245.15010736 2026-03-13,20:44:43.000,72,11149295,6284,0,1773434682,13145.592641359988,28497.548091389996,53245.129146 2026-03-13,20:44:44.000,72,11149298,5805,0,1773434683,13145.329925270002,28958.088901680007,53245.143120240005 2026-03-13,20:44:45.000,72,11149285,6725,0,1773434684,13145.188462760001,28034.948935139997,53245.10119752 2026-03-13,20:44:47.000,72,11149295,6485,0,1773434686,13145.565696119993,29877.24610977,53244.96844224001 2026-03-13,20:44:48.000,72,11149279,6525,0,1773434687,13146.030501509995,27570.784872029995,53244.96145512 2026-03-13,20:44:49.000,72,11149215,6445,0,1773434688,13146.717605129998,33564.06798411001,53244.96844224001 2026-03-13,20:44:50.000,72,11149292,5125,0,1773434689,13147.431653989996,30335.869556699996,53245.00337784 2026-03-13,20:44:51.000,72,11149242,6005,0,1773434690,13148.098548679998,27569.12832648,53245.06626192001 2026-03-13,20:44:52.000,72,11149242,5965,0,1773434691,13148.72502551,31257.987399389996,53245.08023616 2026-03-13,20:44:53.000,72,11149274,5884,0,1773434692,13149.129204110002,23881.037608740007,53245.08722328001 2026-03-13,20:44:54.000,72,11149267,6284,0,1773434693,13149.263930309993,26648.406211530004,53245.15010736 2026-03-13,20:44:55.000,72,11149267,6445,0,1773434694,13149.142676729993,24805.023470879998,53245.21299144001 2026-03-13,20:44:56.000,72,11149292,6165,0,1773434695,13148.859751709992,28956.023506590005,53245.2688884 2026-03-13,20:45:09.000,72,11149250,6045,0,1773434708,13149.210039830003,31261.857371759994,53245.46452776 2026-03-13,20:45:10.000,72,11149255,6685,0,1773434709,13148.981005289992,26651.239961789994,53245.53439896 2026-03-13,20:45:11.000,72,11149288,5884,0,1773434710,13148.54314514,27112.704208109993,53245.56933456001 2026-03-13,20:45:12.000,72,11149253,6205,0,1773434711,13147.990767720003,32185.293401760006,53245.5833088 2026-03-13,20:45:13.000,72,11149299,6324,0,1773434712,13147.28345517,24807.631648979994,53245.49247624 2026-03-13,20:45:14.000,72,11149284,6324,0,1773434713,13146.677187269997,28035.336637290005,53245.52042472001 2026-03-13,20:45:15.000,72,11149299,6445,0,1773434714,13146.17870032999,29879.424290940005,53245.56234744 2026-03-13,20:45:16.000,72,11149331,6405,0,1773434715,13145.87556637999,32645.52405033,53245.56234744 2026-03-13,20:45:17.000,72,11149264,5725,0,1773434716,13145.808203279994,28494.904667640003,53245.54837320001 2026-03-13,20:45:18.000,72,11149285,6324,0,1773434717,13146.03723781999,28494.45352332,53245.764973920006 2026-03-13,20:45:20.000,72,11149286,5965,0,1773434719,13146.609824170002,25266.48066807,53245.47151488001 2026-03-13,20:45:21.000,72,11149265,6485,0,1773434720,13147.047684319994,29416.59956253,53245.45055352001 2026-03-13,20:45:22.000,72,11149279,6565,0,1773434721,13147.41818136999,22500.444350849997,53245.429592160006 2026-03-13,20:45:23.000,72,11149309,6405,0,1773434722,13147.600061739991,25728.501795660006,53245.39465656 2026-03-13,20:45:24.000,72,11149258,6084,0,1773434723,13147.559643879991,28034.300415179998,53245.43657928 2026-03-13,20:45:25.000,72,11149262,5925,0,1773434724,13147.209355759995,22962.35269236,53245.41561792 2026-03-13,20:45:26.000,72,11149322,6284,0,1773434725,13146.670450960002,28495.849251060004,53245.35273384001 2026-03-13,20:45:27.000,72,11149226,6084,0,1773434726,13145.90251162,28496.095970609997,53245.43657928 2026-03-13,20:45:28.000,72,11149269,6205,0,1773434727,13145.141308589991,28496.279247989994,53245.32478536 2026-03-13,20:45:29.000,72,11149271,6284,0,1773434728,13144.238643049997,30341.050667250005,53245.17805584 2026-03-13,20:45:31.000,72,11149366,5965,0,1773434730,13143.093470350002,28958.547095129994,53245.06626192001 2026-03-13,20:45:32.000,72,11149209,6565,0,1773434731,13142.931798910002,35414.38706868001,53245.01036496 2026-03-13,20:45:33.000,72,11149256,5965,0,1773434732,13142.938535219997,33108.828119579994,53244.954468 2026-03-13,20:45:34.000,72,11149277,6565,0,1773434733,13143.194514999988,34030.7415375,53244.93350664 2026-03-13,20:45:35.000,72,11149284,5845,0,1773434734,13143.531330499995,28035.72433944,53244.84966120001 2026-03-13,20:45:36.000,72,11149292,5805,0,1773434735,13143.834464449996,31262.809004309995,53244.79376424 2026-03-13,20:45:37.000,72,11149216,5965,0,1773434736,13144.157807329997,29878.627739250005,53244.8147256 2026-03-13,20:45:38.000,72,11149315,6405,0,1773434737,13144.299269839998,31261.110163980004,53244.84267408 2026-03-13,20:45:39.000,72,11149272,5965,0,1773434738,13144.380105559998,27110.504879550004,53244.79376424 2026-03-13,20:45:40.000,72,11149242,6245,0,1773434739,13144.400314489998,27110.06078436,53244.78677712 2026-03-13,20:45:42.000,72,11149295,6525,0,1773434741,13144.595667479989,28954.32466626,53244.77979000001 2026-03-13,20:45:43.000,72,11149292,6005,0,1773434742,13144.73712998999,28032.291413130006,53244.640047600005 2026-03-13,20:45:44.000,72,11149202,5884,0,1773434743,13144.97963714999,28493.6499225,53244.61908624 2026-03-13,20:45:45.000,72,11149292,6084,0,1773434744,13145.215407999996,28032.84124527,53244.59812488 2026-03-13,20:45:46.000,72,11149310,6005,0,1773434745,13145.457915159997,30338.512980450003,53244.54222792001 2026-03-13,20:45:47.000,72,11149271,6405,0,1773434746,13145.518541949998,28033.200750899996,53244.47934384 2026-03-13,20:45:48.000,72,11149314,5884,0,1773434747,13145.532014570003,25727.825079179995,53244.570176400004 2026-03-13,20:45:49.000,72,11149241,6445,0,1773434748,13145.478124089997,25266.755584140003,53244.570176400004 2026-03-13,20:45:50.000,72,11149267,6284,0,1773434749,13145.404024679992,29877.746597999998,53244.57716352 2026-03-13,20:45:51.000,72,11149309,6725,0,1773434750,13145.316452649997,28955.487772709996,53244.521266560005 2026-03-13,20:45:53.000,72,11149295,6405,0,1773434752,13145.329925270002,29416.40923602,53244.55620216 2026-03-13,20:45:54.000,72,11149292,5925,0,1773434753,13145.377079439997,24344.278235820006,53244.570176400004 2026-03-13,20:45:55.000,72,11149291,6245,0,1773434754,13145.417497299997,28033.116161340004,53244.64703472 2026-03-13,20:45:56.000,72,11149287,6605,0,1773434755,13145.518541949998,30799.758703739994,53244.56318928001 2026-03-13,20:45:57.000,72,11149260,5925,0,1773434756,13145.592641359988,30338.72445435,53244.54222792001 2026-03-13,20:45:58.000,72,11149281,6565,0,1773434757,13145.666740769993,31722.14441337,53244.640047600005 2026-03-13,20:45:59.000,72,11149318,5845,0,1773434758,13145.747576489994,28494.43942506,53244.51427944001 2026-03-13,20:46:00.000,72,11149275,6365,0,1773434759,13145.774521729989,32183.312596229996,53244.45838248 2026-03-13,20:46:01.000,72,11149302,5884,0,1773434760,13145.707158629994,21117.017342699997,53244.38851128 2026-03-13,20:46:02.000,72,11149216,5725,0,1773434761,13145.619586599998,27111.50585601,53244.38851128 2026-03-13,20:46:04.000,72,11149256,6084,0,1773434763,13144.993109769995,28956.502847430005,53244.22780752001 2026-03-13,20:46:05.000,72,11149278,6205,0,1773434764,13144.595667479989,30340.056739919994,53244.24178176 2026-03-13,20:46:06.000,72,11149237,6445,0,1773434765,13144.218434119997,31723.39210938,53244.185884800005 2026-03-13,20:46:07.000,72,11149294,6005,0,1773434766,13143.982663269991,28034.370906480006,53244.1160136 2026-03-13,20:46:08.000,72,11149293,6365,0,1773434767,13144.050026370001,27111.794870340003,53244.136974960005 2026-03-13,20:46:09.000,72,11149303,6525,0,1773434768,13144.440732349998,34949.99743341,53244.19287192 2026-03-13,20:46:10.000,72,11149245,6405,0,1773434769,13145.08741811,31721.721465569994,53244.19287192 2026-03-13,20:46:11.000,72,11149294,6205,0,1773434770,13145.92272055,28493.5089399,53244.27671736001 2026-03-13,20:46:12.000,72,11149278,5965,0,1773434771,13146.845595019993,31720.889668229996,53244.2906916 2026-03-13,20:46:13.000,72,11149308,6084,0,1773434772,13147.761733179992,29415.28842435,53244.33960144 2026-03-13,20:46:15.000,72,11149252,5884,0,1773434774,13148.981005289992,28954.585484070005,53244.51427944001 2026-03-13,20:46:16.000,72,11149310,6124,0,1773434775,13149.142676729993,32643.888652170004,53244.570176400004 2026-03-13,20:46:17.000,72,11149238,5884,0,1773434776,13148.859751709992,29877.972170160006,53244.65402184 2026-03-13,20:46:18.000,72,11149327,6565,0,1773434777,13148.240011189999,28956.39711048,53244.66799608 2026-03-13,20:46:19.000,72,11149276,6124,0,1773434778,13147.3036641,28034.695166460006,53244.66799608 2026-03-13,20:46:20.000,72,11149279,5965,0,1773434779,13146.20564557,29418.305451990003,53244.54222792001 2026-03-13,20:46:21.000,72,11149283,6405,0,1773434780,13145.154781209996,28035.054672090002,53244.52825368 2026-03-13,20:46:22.000,72,11149279,6525,0,1773434781,13144.238643049997,27573.77370315,53244.43742112 2026-03-13,20:46:23.000,72,11149276,6245,0,1773434782,13143.51785787999,28956.686124810003,53244.423446880006 2026-03-13,20:46:24.000,72,11149245,6525,0,1773434783,13143.026107249992,27111.84421425,53244.430434 2026-03-13,20:46:26.000,72,11149262,6045,0,1773434785,13142.756654849996,28955.466625319998,53244.33960144 2026-03-13,20:46:27.000,72,11149273,6245,0,1773434786,13142.844226879992,24805.397074770008,53244.31864008 2026-03-13,20:46:28.000,72,11149300,6005,0,1773434787,13142.985689389992,31721.799006,53244.26274312 2026-03-13,20:46:29.000,72,11149293,6565,0,1773434788,13143.154097139988,34949.419404750006,53244.24876888001 2026-03-13,20:46:30.000,72,11149213,6165,0,1773434789,13143.430285849994,23883.103003829994,53244.17191056 2026-03-13,20:46:31.000,72,11149212,6245,0,1773434790,13143.69973824999,32644.064880420003,53244.24178176 2026-03-13,20:46:32.000,72,11149329,6284,0,1773434791,13143.861409689991,29416.40923602,53244.24178176 2026-03-13,20:46:33.000,72,11149290,6084,0,1773434792,13144.110653160002,32183.143417109997,53244.21383328 2026-03-13,20:46:34.000,72,11149270,6084,0,1773434793,13144.171279950002,28955.530067490006,53244.24876888001 2026-03-13,20:46:35.000,72,11149262,5605,0,1773434794,13144.191488880002,29416.670053830007,53244.255756000006 2026-03-13,20:46:37.000,72,11149293,6565,0,1773434796,13143.996135889996,35410.65807891,53244.26274312 2026-03-13,20:46:38.000,72,11149240,5725,0,1773434797,13143.928772790001,35871.43855962,53244.24178176 2026-03-13,20:46:39.000,72,11149299,6685,0,1773434798,13144.023081129992,32182.516044539996,53244.17889768001 2026-03-13,20:46:40.000,72,11149238,5525,0,1773434799,13144.332951390003,25726.936888800003,53244.2208204 2026-03-13,20:46:41.000,72,11149296,6084,0,1773434800,13144.851647259995,30798.87756249,53244.2208204 2026-03-13,20:46:42.000,72,11149314,5884,0,1773434801,13145.417497299997,32182.248177600006,53244.20684616001 2026-03-13,20:46:43.000,72,11149292,6084,0,1773434802,13146.030501509995,31260.299514030005,53244.2208204 2026-03-13,20:46:44.000,72,11149223,6365,0,1773434803,13146.481834279992,35410.510047179996,53244.24178176 2026-03-13,20:46:45.000,72,11149311,6045,0,1773434804,13146.717605129998,28033.412224800006,53244.34658856001 2026-03-13,20:46:46.000,72,11149280,6084,0,1773434805,13146.697396199997,34028.203850699996,53244.3605628 2026-03-13,20:46:48.000,72,11149265,6885,0,1773434807,13146.111337229995,28956.946942619994,53244.43742112 2026-03-13,20:46:49.000,72,11149262,6245,0,1773434808,13145.660004459998,31724.005383690004,53244.521266560005 2026-03-13,20:46:50.000,72,11149324,6084,0,1773434809,13145.154781209996,33568.896638160004,53244.640047600005 2026-03-13,20:46:51.000,72,11149270,5884,0,1773434810,13144.609140099994,28036.076795939996,53244.61908624 2026-03-13,20:46:52.000,72,11149321,6605,0,1773434811,13144.103916849992,27575.641722600005,53244.64703472 2026-03-13,20:46:53.000,72,11149278,5884,0,1773434812,13143.551539429995,28959.667906799994,53244.59812488 2026-03-13,20:46:54.000,72,11149305,6205,0,1773434813,13143.073261420002,29421.56215005,53244.535240799996 2026-03-13,20:46:55.000,72,11149304,6124,0,1773434814,13142.655610199996,26194.406993879995,53244.535240799996 2026-03-13,20:46:56.000,72,11149202,6084,0,1773434815,13142.3861578,28039.481525730007,53244.44440824001 2026-03-13,20:46:57.000,72,11149243,6445,0,1773434816,13142.32553101,33573.690046560005,53244.367549919996 2026-03-13,20:46:59.000,72,11149266,5965,0,1773434818,13142.790336400001,28040.447256540006,53244.12300072 2026-03-13,20:47:00.000,72,11149226,6205,0,1773434819,13143.181042379998,31268.462406570005,53244.06011664001 2026-03-13,20:47:01.000,72,11149289,6365,0,1773434820,13143.68626563,31268.596340040007,53243.99723256 2026-03-13,20:47:02.000,72,11149316,6005,0,1773434821,13144.157807329997,28040.715123479997,53244.00421968 2026-03-13,20:47:03.000,72,11149286,6005,0,1773434822,13144.68323951,24813.00308604,53243.9762712 2026-03-13,20:47:04.000,72,11149314,6045,0,1773434823,13145.148044900001,27580.265951880006,53243.96229696001 2026-03-13,20:47:05.000,72,11149265,6205,0,1773434824,13145.707158629994,28964.369676510003,53244.01120680001 2026-03-13,20:47:06.000,72,11149352,5684,0,1773434825,13146.25953604999,20664.294017580003,53244.07409088 2026-03-13,20:47:07.000,72,11149238,6324,0,1773434826,13146.818649779998,28043.323301580007,53244.22780752001 2026-03-13,20:47:08.000,72,11149311,6485,0,1773434827,13147.39797243999,29427.497517509997,53244.304665840005 2026-03-13,20:47:10.000,72,11149261,6525,0,1773434829,13148.39494631999,35884.620432719996,53244.367549919996 2026-03-13,20:47:11.000,72,11149279,6565,0,1773434830,13148.799124919991,26661.440052899998,53244.54921504 2026-03-13,20:47:12.000,72,11149249,6525,0,1773434831,13149.122467799993,31272.973849770002,53244.64703472 2026-03-13,20:47:13.000,72,11149263,6445,0,1773434832,13149.210039830003,29889.278974679997,53244.758828640006 2026-03-13,20:47:14.000,72,11149308,5925,0,1773434833,13149.196567209998,30811.276982159994,53244.91254528 2026-03-13,20:47:15.000,72,11149273,6525,0,1773434834,13148.994477909997,31733.380726589996,53244.975429360005 2026-03-13,20:47:16.000,72,11149281,6525,0,1773434835,13148.711552889996,25277.103706980008,53245.024339200005 2026-03-13,20:47:17.000,72,11149325,6324,0,1773434836,13148.300637979999,30349.91847279,53245.08023616 2026-03-13,20:47:18.000,72,11149260,5925,0,1773434837,13147.795414729997,31272.311231550004,53245.192030080005 2026-03-13,20:47:19.000,72,11149289,6284,0,1773434838,13147.29692778999,27583.008063450005,53245.206004319996 2026-03-13,20:47:21.000,72,11149243,6685,0,1773434840,13146.12480985,26660.558911650005,53245.129146 2026-03-13,20:47:22.000,72,11149208,5965,0,1773434841,13145.727367559994,34499.966875950005,53245.094210400006 2026-03-13,20:47:23.000,72,11149260,5965,0,1773434842,13145.525278259993,30810.276005699998,53245.03132632 2026-03-13,20:47:24.000,72,11149220,5725,0,1773434843,13145.437706229997,31732.118932319994,53245.06626192001 2026-03-13,20:47:25.000,72,11149241,6365,0,1773434844,13145.538750879998,26197.86811671,53245.05228768 2026-03-13,20:47:26.000,72,11149294,5845,0,1773434845,13145.85535744999,30347.648652930002,53245.073249040004 2026-03-13,20:47:27.000,72,11149253,6324,0,1773434846,13146.192172949995,30347.253901649994,53245.03132632 2026-03-13,20:47:28.000,72,11149312,5884,0,1773434847,13146.535724759997,30347.007182100002,53245.0592748 2026-03-13,20:47:29.000,72,11149252,5845,0,1773434848,13146.987057529994,27580.061527109996,53245.11517176001 2026-03-13,20:47:30.000,72,11149266,5925,0,1773434849,13147.48554447,26657.760407039998,53245.13613312001 2026-03-13,20:47:32.000,72,11149266,6045,0,1773434851,13148.933851119997,30808.15421757,53245.13613312001 2026-03-13,20:47:33.000,72,11149289,6365,0,1773434852,13149.72199939,30347.02832949,53245.2688884 2026-03-13,20:47:34.000,72,11149278,5725,0,1773434853,13150.449520869988,28963.559026560004,53245.310811120005 2026-03-13,20:47:35.000,72,11149274,6205,0,1773434854,13151.05578876999,30808.16831583,53245.408630800004 2026-03-13,20:47:36.000,72,11149269,6485,0,1773434855,13151.493648919997,28963.45328961,53245.47151488001 2026-03-13,20:47:37.000,72,11149297,6525,0,1773434856,13151.803519179994,34036.063630649995,53245.55536032 2026-03-13,20:47:38.000,72,11149304,5884,0,1773434857,13152.07297157999,31269.068631750008,53245.68112848 2026-03-13,20:47:39.000,72,11149276,6005,0,1773434858,13152.33568766999,27118.72416513,53245.75798680001 2026-03-13,20:47:40.000,72,11149284,6084,0,1773434859,13152.557985899992,27579.779561910007,53245.86978072 2026-03-13,20:47:41.000,72,11149300,5845,0,1773434860,13152.787020440002,31268.737322639994,53245.981574640005 2026-03-13,20:47:43.000,72,11149254,5965,0,1773434862,13153.063209149994,26195.95075335,53246.247085200004 2026-03-13,20:47:44.000,72,11149287,6165,0,1773434863,13153.056472839999,28040.538895229998,53246.2820208 2026-03-13,20:47:45.000,72,11149292,5884,0,1773434864,13152.995846049998,31729.545999869995,53246.40080184 2026-03-13,20:47:46.000,72,11149260,5845,0,1773434865,13152.793756749998,30346.168335630005,53246.484647280005 2026-03-13,20:47:47.000,72,11149248,6005,0,1773434866,13152.517568039992,31729.65878595,53246.62438968001 2026-03-13,20:47:48.000,72,11149243,6365,0,1773434867,13152.025817409994,32190.834017939997,53246.6663124 2026-03-13,20:47:49.000,72,11149260,5845,0,1773434868,13151.486912610002,33574.21168218,53246.75714496 2026-03-13,20:47:50.000,72,11149285,6205,0,1773434869,13150.91432625999,26656.92156057,53246.84099040001 2026-03-13,20:47:51.000,72,11149288,6084,0,1773434870,13150.442784559993,35418.13720584,53246.8060548 2026-03-13,20:47:52.000,72,11149283,6405,0,1773434871,13150.281113119992,29884.027372829994,53246.81304192001 2026-03-13,20:47:54.000,72,11149299,6725,0,1773434873,13150.570774449989,31266.11504628,53246.820029040005 2026-03-13,20:47:55.000,72,11149245,6405,0,1773434874,13151.136624489991,26193.138150479994,53246.81304192001 2026-03-13,20:47:56.000,72,11149250,5965,0,1773434875,13151.790046559989,32187.175519469994,53246.77810632 2026-03-13,20:47:57.000,72,11149304,6045,0,1773434876,13152.578194829992,29881.179524310006,53246.85496464 2026-03-13,20:47:58.000,72,11149231,6405,0,1773434877,13153.40002465,28036.281220710007,53246.868938880005 2026-03-13,20:47:59.000,72,11149293,6445,0,1773434878,13154.228590779989,29880.474611309997,53246.95278432 2026-03-13,20:48:00.000,72,11149278,6005,0,1773434879,13154.976321189992,29419.15839672,53247.05759112001 2026-03-13,20:48:01.000,72,11149272,6084,0,1773434880,13155.58932539999,31263.591457739996,53247.14143656 2026-03-13,20:48:02.000,72,11149257,6605,0,1773434881,13156.101284960001,27574.704188310003,53247.29515320001 2026-03-13,20:48:03.000,72,11149282,5884,0,1773434882,13156.552617729998,29419.341674099996,53247.3300888 2026-03-13,20:48:05.000,72,11149249,6605,0,1773434884,13157.11173145999,26191.9679949,53247.66547056 2026-03-13,20:48:06.000,72,11149285,6284,0,1773434885,13157.374447549992,32186.689129499995,53247.7842516 2026-03-13,20:48:07.000,72,11149221,6445,0,1773434886,13157.529382679997,28959.012337709995,53247.90303264 2026-03-13,20:48:08.000,72,11149250,6005,0,1773434887,13157.697790429993,29420.25101187,53248.0288008 2026-03-13,20:48:09.000,72,11149264,6005,0,1773434888,13157.758417219993,31264.874399399996,53248.10565912001 2026-03-13,20:48:10.000,72,11149239,6445,0,1773434889,13157.650636259998,34492.86135291,53248.2384144 2026-03-13,20:48:11.000,72,11149232,5884,0,1773434890,13157.482228510002,31726.218810510007,53248.36418256 2026-03-13,20:48:12.000,72,11149243,6485,0,1773434891,13157.17235824999,30804.136213470003,53248.42007952001 2026-03-13,20:48:13.000,72,11149244,5925,0,1773434892,13156.734498099999,32187.626663789997,53248.42007952001 2026-03-13,20:48:14.000,72,11149272,5884,0,1773434893,13156.303374260002,30343.36278189,53248.60873176001 2026-03-13,20:48:16.000,72,11149282,6045,0,1773434895,13155.454599199998,27576.621551670003,53248.62969312 2026-03-13,20:48:17.000,72,11149335,6284,0,1773434896,13155.225564660002,27576.410077770008,53248.70655144001 2026-03-13,20:48:18.000,72,11149277,6205,0,1773434897,13155.043684290002,27576.142210830003,53248.713538560005 2026-03-13,20:48:19.000,72,11149273,6084,0,1773434898,13155.043684290002,29420.384945340003,53248.76943552 2026-03-13,20:48:20.000,72,11149247,6445,0,1773434899,13155.104311080002,33570.017449830004,53248.797384 2026-03-13,20:48:21.000,72,11149262,5965,0,1773434900,13155.232300969998,29419.588393650003,53248.783409760006 2026-03-13,20:48:22.000,72,11149317,6485,0,1773434901,13155.420917649993,28958.081852550007,53248.80437112001 2026-03-13,20:48:23.000,72,11149320,6005,0,1773434902,13155.575852779999,28035.54811119,53248.86026808 2026-03-13,20:48:24.000,72,11149276,6084,0,1773434903,13155.81835994,28496.342690160003,53248.81834536 2026-03-13,20:48:25.000,72,11149275,6284,0,1773434904,13156.074339719991,34951.48479984001,53248.91616504 2026-03-13,20:48:27.000,72,11149285,6645,0,1773434906,13156.559354039993,31723.09604592,53248.979049120004 2026-03-13,20:48:28.000,72,11149282,5925,0,1773434907,13156.74797071999,28495.038601110005,53248.99302336001 2026-03-13,20:48:29.000,72,11149267,6365,0,1773434908,13156.99721419,28494.989257199995,53249.0768688 2026-03-13,20:48:30.000,72,11149262,6005,0,1773434909,13157.17909456,26650.619638350006,53249.03494608 2026-03-13,20:48:31.000,72,11149250,6005,0,1773434910,13157.401392790001,25728.656876520006,53249.1816756 2026-03-13,20:48:32.000,72,11149268,6084,0,1773434911,13157.590009469997,28956.763665239996,53249.23058544 2026-03-13,20:48:33.000,72,11149231,6485,0,1773434912,13157.738208289993,30801.535084500007,53249.335392240006 2026-03-13,20:48:34.000,72,11149276,5965,0,1773434913,13157.825780319989,33107.50288314,53249.3912892 2026-03-13,20:48:35.000,72,11149343,6485,0,1773434914,13157.664108880002,27113.27518764,53249.433211920004 2026-03-13,20:48:36.000,72,11149247,6405,0,1773434915,13157.327293379996,31724.583412349995,53249.5310316 2026-03-13,20:48:38.000,72,11149260,6084,0,1773434917,13156.0608671,30341.59345026,53249.59391568001 2026-03-13,20:48:39.000,72,11149254,5925,0,1773434918,13155.212092039998,24347.415098669997,53249.6358384 2026-03-13,20:48:40.000,72,11149334,5965,0,1773434919,13154.275744949999,27114.508785390004,53249.69872248 2026-03-13,20:48:41.000,72,11149228,6124,0,1773434920,13153.346134169995,28498.4433309,53249.62885128 2026-03-13,20:48:42.000,72,11149268,5884,0,1773434921,13152.429996009996,28499.134145639997,53249.49609600001 2026-03-13,20:48:43.000,72,11149289,6605,0,1773434922,13151.567748330002,24810.74736444,53249.454173280006 2026-03-13,20:48:44.000,72,11149283,6525,0,1773434923,13150.766127439994,31267.257005339998,53249.384302080005 2026-03-13,20:48:45.000,72,11149236,5925,0,1773434924,13150.092496439996,31267.849132260002,53249.314430880004 2026-03-13,20:48:46.000,72,11149330,6284,0,1773434925,13149.57380056999,27579.272024549995,53249.27949528001 2026-03-13,20:48:47.000,72,11149278,6005,0,1773434926,13149.189830900003,33113.3677593,53249.19564984 2026-03-13,20:48:49.000,72,11149273,6485,0,1773434928,13148.906905880001,32652.876292920002,53249.13276576 2026-03-13,20:48:50.000,72,11149327,6405,0,1773434929,13148.994477909997,27580.385787089996,53249.097830160004 2026-03-13,20:48:51.000,72,11149251,6725,0,1773434930,13149.007950530002,26197.120908929995,53249.02097184001 2026-03-13,20:48:52.000,72,11149220,5565,0,1773434931,13149.034895769997,30808.718147969994,53248.979049120004 2026-03-13,20:48:53.000,72,11149269,6324,0,1773434932,13149.028159460002,28041.96281949,53248.96507488 2026-03-13,20:48:54.000,72,11149238,6005,0,1773434933,13148.933851119997,30809.000113169997,53248.832319600006 2026-03-13,20:48:55.000,72,11149301,6324,0,1773434934,13148.799124919991,28503.398869290002,53248.881229440005 2026-03-13,20:48:56.000,72,11149236,5925,0,1773434935,13148.60377193,28964.56000302,53248.76943552 2026-03-13,20:48:57.000,72,11149276,6045,0,1773434936,13148.48251835,28964.468364329994,53248.70655144001 2026-03-13,20:48:58.000,72,11149299,6365,0,1773434937,13148.44210049,28041.857082539995,53248.615718880006 2026-03-13,20:49:00.000,72,11149261,6645,0,1773434939,13148.33431952999,27118.674821220004,53248.53187344 2026-03-13,20:49:01.000,72,11149297,6485,0,1773434940,13148.36126477,28962.727229220007,53248.39911816001 2026-03-13,20:49:02.000,72,11149268,6084,0,1773434941,13148.368001079994,31267.933721819994,53248.38514392 2026-03-13,20:49:03.000,72,11149289,6605,0,1773434942,13148.40168263,33112.056621120006,53248.39911816001 2026-03-13,20:49:04.000,72,11149270,5965,0,1773434943,13148.53640882999,26194.787646900004,53248.2384144 2026-03-13,20:49:05.000,72,11149261,6685,0,1773434944,13148.64418979,27578.024328540007,53248.20347880001 2026-03-13,20:49:06.000,72,11149270,5965,0,1773434945,13148.819333849991,26655.850092809997,53248.12662048 2026-03-13,20:49:07.000,72,11149249,6525,0,1773434946,13149.068577320002,28500.402989039998,53248.05674928 2026-03-13,20:49:08.000,72,11149255,6525,0,1773434947,13149.391920199989,28500.515775120002,53248.00085232 2026-03-13,20:49:09.000,72,11149265,6205,0,1773434948,13149.79609879999,30345.153260909996,53248.01482656001 2026-03-13,20:49:11.000,72,11149283,6645,0,1773434950,13150.651610169989,25272.54291987,53247.90303264 2026-03-13,20:49:12.000,72,11149299,6485,0,1773434951,13151.09620662999,32189.311405860004,53247.8890584 2026-03-13,20:49:13.000,72,11149243,6165,0,1773434952,13151.513857849997,31727.952896489995,53247.91700688001 2026-03-13,20:49:14.000,72,11149286,6045,0,1773434953,13151.857409659999,28038.76251447,53247.86809704001 2026-03-13,20:49:15.000,72,11149281,6405,0,1773434954,13152.24137933,34955.69313045,53247.93796824001 2026-03-13,20:49:16.000,72,11149308,5965,0,1773434955,13152.699448409992,26655.391899359995,53247.93796824001 2026-03-13,20:49:17.000,72,11149244,5725,0,1773434956,13153.245089519995,28038.889398810003,53248.0288008 2026-03-13,20:49:18.000,72,11149228,5884,0,1773434957,13153.986083620002,33572.569234890005,53248.01482656001 2026-03-13,20:49:19.000,72,11149276,5805,0,1773434958,13154.76075927,26655.723208469994,53248.04976216 2026-03-13,20:49:20.000,72,11149276,5805,0,1773434959,13155.582589089994,28500.21266253,53248.07072352 2026-03-13,20:49:22.000,72,11149290,6245,0,1773434961,13156.85575168,28499.980041240007,53248.27335000001 2026-03-13,20:49:23.000,72,11149286,6045,0,1773434962,13157.212776109991,28038.649728389995,53248.39213104 2026-03-13,20:49:24.000,72,11149205,6445,0,1773434963,13157.300348140001,32649.718282679998,53248.50392496 2026-03-13,20:49:25.000,72,11149323,6245,0,1773434964,13157.185830869996,32188.40911722,53248.53187344 2026-03-13,20:49:26.000,72,11149187,6365,0,1773434965,13156.882696919994,32188.317478530007,53248.58078328 2026-03-13,20:49:27.000,72,11149188,6124,0,1773434966,13156.465045700003,30343.940810550004,53248.63668024001 2026-03-13,20:49:28.000,72,11149248,5805,0,1773434967,13155.93961352,35877.782776620006,53248.643667360004 2026-03-13,20:49:29.000,72,11149241,6284,0,1773434968,13155.434390269998,23888.700013049995,53248.643667360004 2026-03-13,20:49:30.000,72,11149234,5725,0,1773434969,13154.962848570001,24811.276049189997,53248.60873176001 2026-03-13,20:49:31.000,72,11149233,6445,0,1773434970,13154.524988419995,30345.181457429993,53248.60873176001 2026-03-13,20:49:33.000,72,11149239,6525,0,1773434972,13153.615586569991,29423.430169500003,53248.38514392 2026-03-13,20:49:34.000,72,11149203,6445,0,1773434973,13153.15078117999,28501.396916369995,53248.37116968001 2026-03-13,20:49:35.000,72,11149243,6525,0,1773434974,13152.571458519997,29423.909510340003,53248.3432212 2026-03-13,20:49:36.000,72,11149292,5965,0,1773434975,13151.95171799999,31268.638634820003,53248.28732424 2026-03-13,20:49:37.000,72,11149321,6565,0,1773434976,13151.392604269997,24812.770464750007,53248.22444016 2026-03-13,20:49:38.000,72,11149239,6685,0,1773434977,13150.92106257,29885.310314489994,53248.098672 2026-03-13,20:49:39.000,72,11149201,6324,0,1773434978,13150.638137549999,34496.66083398,53248.07072352 2026-03-13,20:49:40.000,72,11149231,6485,0,1773434979,13150.597719689998,28040.65873044,53247.97989096 2026-03-13,20:49:41.000,72,11149235,6605,0,1773434980,13150.79980899,30807.251928929996,53247.93098112 2026-03-13,20:49:42.000,72,11149295,6445,0,1773434981,13151.237669139991,30807.181437630003,53247.826174320006 2026-03-13,20:49:44.000,72,11149255,6685,0,1773434983,13152.369369219996,30807.160290240005,53247.84014856 2026-03-13,20:49:45.000,72,11149226,6084,0,1773434984,13152.968900809989,31729.517803349998,53247.88207128 2026-03-13,20:49:46.000,72,11149226,5884,0,1773434985,13153.487596679995,23429.146080959996,53247.88207128 2026-03-13,20:49:47.000,72,11149237,6565,0,1773434986,13153.925456830002,29424.149180759996,53247.972903840004 2026-03-13,20:49:48.000,72,11149250,5925,0,1773434987,13154.174700299998,30346.640627340006,53248.02181368 2026-03-13,20:49:49.000,72,11149225,6445,0,1773434988,13154.356580669999,30346.87324863,53248.098672 2026-03-13,20:49:50.000,72,11149274,6084,0,1773434989,13154.423943769994,30808.295200170003,53248.13360760001 2026-03-13,20:49:51.000,72,11149252,6124,0,1773434990,13154.363316979994,30808.697000579996,53248.19649168 2026-03-13,20:49:52.000,72,11149192,5925,0,1773434991,13154.242063399994,28503.349525380007,53248.30129848001 2026-03-13,20:49:53.000,72,11149242,5805,0,1773434992,13154.026501480002,31270.640587739996,53248.36418256 2026-03-13,20:49:55.000,72,11149287,6525,0,1773434994,13153.447178819995,31271.06353554,53248.39911816001 2026-03-13,20:49:56.000,72,11149238,6005,0,1773434995,13153.144044869994,27581.61938484,53248.48995072001 2026-03-13,20:49:57.000,72,11149275,6005,0,1773434996,13152.861119849993,28042.42806207,53248.51789920001 2026-03-13,20:49:58.000,72,11149270,5925,0,1773434997,13152.672503169997,30808.739295360007,53248.496937840006 2026-03-13,20:49:59.000,72,11149304,6084,0,1773434998,13152.591667449997,30808.140119310003,53248.5528348 2026-03-13,20:50:00.000,72,11149291,6365,0,1773434999,13152.699448409992,30346.40800605,53248.58777040001 2026-03-13,20:50:01.000,72,11149236,5965,0,1773435000,13153.016054979998,30807.110946329994,53248.55982192 2026-03-13,20:50:02.000,72,11149298,5965,0,1773435001,13153.669477049996,25273.149145050003,53248.62969312 2026-03-13,20:50:03.000,72,11149247,6525,0,1773435002,13154.403734839994,25273.02930984,53248.62969312 2026-03-13,20:50:04.000,72,11149255,6284,0,1773435003,13155.252509899998,30806.631605489994,53248.594757520004 2026-03-13,20:50:06.000,72,11149233,6525,0,1773435005,13156.633453449998,28962.17034795,53248.811358240004 2026-03-13,20:50:07.000,72,11149260,5765,0,1773435006,13156.99721419,30345.618503489997,53248.9371264 2026-03-13,20:50:08.000,72,11149257,6324,0,1773435007,13157.05784098,28500.924624659994,53248.98603624 2026-03-13,20:50:09.000,72,11149264,5925,0,1773435008,13156.90964215999,27117.391879560004,53249.17468848 2026-03-13,20:50:10.000,72,11149204,5884,0,1773435009,13156.572826659998,27578.25694983,53249.16071424001 2026-03-13,20:50:11.000,72,11149225,6445,0,1773435010,13156.276429019992,28039.100872709998,53249.27949528001 2026-03-13,20:50:12.000,72,11149264,6045,0,1773435011,13156.033921859991,27577.91859159,53249.286482400006 2026-03-13,20:50:13.000,72,11149239,6365,0,1773435012,13155.946349829996,28961.409041909996,53249.34936648 2026-03-13,20:50:14.000,72,11149238,5925,0,1773435013,13156.067603409996,32650.761553920005,53249.42622480001 2026-03-13,20:50:15.000,72,11149265,6565,0,1773435014,13156.384209980002,29423.345579939996,53249.49609600001 2026-03-13,20:50:17.000,72,11149235,6685,0,1773435016,13157.253193969991,32652.57318033,53249.54500584001 2026-03-13,20:50:18.000,72,11149252,6084,0,1773435017,13157.691054119998,26197.163203710006,53249.72667096 2026-03-13,20:50:19.000,72,11149251,6405,0,1773435018,13158.034605929999,26197.600249769996,53249.817503520004 2026-03-13,20:50:20.000,72,11149255,6405,0,1773435019,13158.283849399995,31731.597296699998,53249.85243912 2026-03-13,20:50:21.000,72,11149232,5965,0,1773435020,13158.384894049996,28042.463307719998,53249.90833608001 2026-03-13,20:50:22.000,72,11149238,5965,0,1773435021,13158.432048219991,30809.30322576,53250.02013 2026-03-13,20:50:23.000,72,11149278,5884,0,1773435022,13158.384894049996,29886.825877440002,53250.04807848001 2026-03-13,20:50:24.000,72,11149240,6165,0,1773435023,13158.39163035999,28964.362627380004,53250.124936800006 2026-03-13,20:50:25.000,72,11149302,5965,0,1773435024,13158.39836667,29886.635550930005,53250.26467920001 2026-03-13,20:50:26.000,72,11149275,6525,0,1773435025,13158.37142142999,29886.69194397,53250.26467920001 2026-03-13,20:50:28.000,72,11149284,6205,0,1773435027,13158.243431539995,29425.946708910007,53250.35551176 2026-03-13,20:50:29.000,72,11149286,6165,0,1773435028,13158.16933212999,30348.402909840006,53250.33455040001 2026-03-13,20:50:30.000,72,11149252,6084,0,1773435029,13158.2164863,26198.058443219998,53250.390447360005 2026-03-13,20:50:31.000,72,11149293,6485,0,1773435030,13158.29732202,29887.17128481,53250.35551176 2026-03-13,20:50:32.000,72,11149311,6605,0,1773435031,13158.425311909996,27581.076601830006,53250.41140872001 2026-03-13,20:50:33.000,72,11149203,6565,0,1773435032,13158.661082760002,30347.535866849998,53250.43237008001 2026-03-13,20:50:34.000,72,11149265,6445,0,1773435033,13158.809281579997,28041.33544692,53250.39743448 2026-03-13,20:50:35.000,72,11149247,6565,0,1773435034,13158.863172060002,26196.472388969996,53250.460318560006 2026-03-13,20:50:36.000,72,11149285,6365,0,1773435035,13158.728445859997,29424.28311423,53250.45333144001 2026-03-13,20:50:37.000,72,11149288,6205,0,1773435036,13158.29732202,34496.94984831,53250.488267040004 2026-03-13,20:50:39.000,72,11149237,6445,0,1773435038,13156.92985108999,29425.044420270002,53250.4742928 2026-03-13,20:50:40.000,72,11149248,5845,0,1773435039,13156.188856989997,30808.81683579,53250.41839584 2026-03-13,20:50:41.000,72,11149252,6045,0,1773435040,13155.488280749989,34037.177393189995,53250.488267040004 2026-03-13,20:50:42.000,72,11149290,6165,0,1773435041,13154.882012850001,34037.536898820006,53250.42538296 2026-03-13,20:50:43.000,72,11149276,6284,0,1773435042,13154.49804318,28042.75937118,53250.41140872001 2026-03-13,20:50:44.000,72,11149204,6205,0,1773435043,13154.302690189994,32654.48349456,53250.39743448 2026-03-13,20:50:45.000,72,11149253,6284,0,1773435044,13154.242063399994,28965.335407320003,53250.292627680006 2026-03-13,20:50:46.000,72,11149281,6324,0,1773435045,13154.275744949999,29887.728166080007,53250.27865344 2026-03-13,20:50:47.000,72,11149318,5645,0,1773435046,13154.343108049994,30348.854054159994,53250.21576936001 2026-03-13,20:50:48.000,72,11149277,6284,0,1773435047,13154.524988419995,31271.049437280002,53250.18782088 2026-03-13,20:50:50.000,72,11149272,5965,0,1773435049,13155.171674179997,31731.59024757,53250.20878224 2026-03-13,20:50:51.000,72,11149300,5805,0,1773435050,13155.623006949994,31269.914527350003,53250.21576936001 2026-03-13,20:50:52.000,72,11149246,5884,0,1773435051,13156.229274849997,29424.677865510006,53250.152885280004 2026-03-13,20:50:53.000,72,11149267,6405,0,1773435052,13156.943323709995,33113.11399062,53250.20878224 2026-03-13,20:50:54.000,72,11149295,6525,0,1773435053,13157.758417219993,28501.136098560004,53250.152885280004 2026-03-13,20:50:55.000,72,11149276,6005,0,1773435054,13158.573510729992,25272.655705950005,53250.20179512 2026-03-13,20:50:56.000,72,11149313,6324,0,1773435055,13159.341450069995,30805.891446840003,53250.222756480005 2026-03-13,20:50:57.000,72,11149289,6565,0,1773435056,13159.927509039997,32650.204672649998,53250.24371784001 2026-03-13,20:50:58.000,72,11149266,6045,0,1773435057,13160.190225129998,29883.533933729996,53250.35551176 2026-03-13,20:50:59.000,72,11149292,6045,0,1773435058,13160.196961439993,32189.438290200007,53250.488267040004 2026-03-13,20:51:01.000,72,11149248,6205,0,1773435060,13159.004634569988,25273.529798069998,53250.57211248 2026-03-13,20:51:02.000,72,11149314,5925,0,1773435061,13158.021133309994,28963.2629631,53250.66294504 2026-03-13,20:51:03.000,72,11149191,6324,0,1773435062,13156.95006001999,26658.098765279996,53250.64198368 2026-03-13,20:51:04.000,72,11149292,6045,0,1773435063,13155.95308613999,29425.326385470005,53250.655957920004 2026-03-13,20:51:05.000,72,11149222,5925,0,1773435064,13155.097574769992,34036.846084079996,53250.63499656 2026-03-13,20:51:06.000,72,11149293,6405,0,1773435065,13154.39699853,27119.51366769,53250.57909960001 2026-03-13,20:51:07.000,72,11149268,6205,0,1773435066,13153.885038970002,28963.6154196,53250.509228400006 2026-03-13,20:51:08.000,72,11149216,5925,0,1773435067,13153.635795499991,34957.81491858,53250.53018976001 2026-03-13,20:51:09.000,72,11149206,5925,0,1773435068,13153.58190502,26195.30928252,53250.49525416 2026-03-13,20:51:10.000,72,11149276,6005,0,1773435069,13153.723367530001,35878.08588920999,53250.488267040004 2026-03-13,20:51:12.000,72,11149254,6124,0,1773435071,13154.356580669999,27575.68401738,53250.390447360005 2026-03-13,20:51:13.000,72,11149259,6525,0,1773435072,13154.875276539991,30802.465569659995,53250.43237008001 2026-03-13,20:51:14.000,72,11149242,5965,0,1773435073,13155.535434919999,31262.682119970006,53250.41839584 2026-03-13,20:51:15.000,72,11149309,6405,0,1773435074,13156.303374260002,28034.27221866,53250.4742928 2026-03-13,20:51:16.000,72,11149321,6405,0,1773435075,13157.064577289995,24344.912657520006,53250.369486 2026-03-13,20:51:17.000,72,11149295,6525,0,1773435076,13157.872934489998,31722.12326598,53250.34852464 2026-03-13,20:51:18.000,72,11149232,5925,0,1773435077,13158.593719659992,29416.345793850007,53250.34852464 2026-03-13,20:51:19.000,72,11149247,6405,0,1773435078,13159.199987559994,29416.11317256,53250.390447360005 2026-03-13,20:51:20.000,72,11149293,6525,0,1773435079,13159.59069353999,29415.979239089997,53250.4044216 2026-03-13,20:51:21.000,72,11149254,6084,0,1773435080,13159.691738189991,27571.489785030004,53250.41140872001 2026-03-13,20:51:23.000,72,11149238,6165,0,1773435082,13159.139360769994,27110.08193175,53250.45333144001 2026-03-13,20:51:24.000,72,11149267,6405,0,1773435083,13158.553301799991,30337.674133980006,53250.51621552 2026-03-13,20:51:25.000,72,11149272,6165,0,1773435084,13157.980715449994,34948.573509149996,53250.53018976001 2026-03-13,20:51:26.000,72,11149279,6485,0,1773435085,13157.495701129992,31720.931963010007,53250.53717688 2026-03-13,20:51:27.000,72,11149242,5965,0,1773435086,13157.145413009996,25265.684116379998,53250.51621552 2026-03-13,20:51:28.000,72,11149280,5884,0,1773435087,13157.003950499995,31259.982303180004,53250.49525416 2026-03-13,20:51:29.000,72,11149266,5925,0,1773435088,13156.943323709995,33104.46470811,53250.46730568 2026-03-13,20:51:30.000,72,11149274,5725,0,1773435089,13156.99721419,31721.34786168,53250.46730568 2026-03-13,20:51:31.000,72,11149237,6284,0,1773435090,13157.003950499995,22960.787785499997,53250.488267040004 2026-03-13,20:51:32.000,72,11149295,6245,0,1773435091,13156.97700526,27111.111104730007,53250.46730568 2026-03-13,20:51:34.000,72,11149267,6565,0,1773435093,13156.606508209989,22501.459425570007,53250.439357200004 2026-03-13,20:51:35.000,72,11149235,6565,0,1773435094,13156.276429019992,24807.941810699995,53250.41839584 2026-03-13,20:51:36.000,72,11149258,5965,0,1773435095,13155.87225041999,26192.26405836,53250.39743448 2026-03-13,20:51:37.000,72,11149201,6565,0,1773435096,13155.407445029989,31726.75454439,53250.2996148 2026-03-13,20:51:38.000,72,11149270,6084,0,1773435097,13154.922430710001,29883.061642019995,53250.34852464 2026-03-13,20:51:39.000,72,11149306,6005,0,1773435098,13154.45088900999,28961.409041909996,53250.30660192 2026-03-13,20:51:40.000,72,11149314,6124,0,1773435099,13154.167963989988,29884.076716740004,53250.25769208 2026-03-13,20:51:41.000,72,11149276,5925,0,1773435100,13153.959138379993,26195.15420166,53250.24371784001 2026-03-13,20:51:42.000,72,11149221,6165,0,1773435101,13153.979347309993,31267.489626630006,53250.20878224 2026-03-13,20:51:43.000,72,11149232,5965,0,1773435102,13154.221854469994,23889.045420420007,53250.18083376 2026-03-13,20:51:45.000,72,11149230,5925,0,1773435104,13155.178410489993,29421.329528760005,53250.271666320004 2026-03-13,20:51:46.000,72,11149196,6245,0,1773435105,13155.64995218999,25270.498672169997,53250.23673072 2026-03-13,20:51:47.000,72,11149283,6284,0,1773435106,13156.04065817,28497.780712680003,53250.37647312 2026-03-13,20:51:48.000,72,11149263,6445,0,1773435107,13156.202329610001,26652.966998639997,53250.46730568 2026-03-13,20:51:49.000,72,11149213,6405,0,1773435108,13156.161911750001,28958.406112530007,53250.558138240005 2026-03-13,20:51:50.000,72,11149284,5925,0,1773435109,13155.83856887,32186.364869519995,53250.64198368 2026-03-13,20:51:51.000,72,11149195,6565,0,1773435110,13155.340081929993,28958.829060329997,53250.6839064 2026-03-13,20:51:52.000,72,11149262,5965,0,1773435111,13154.73381402999,28498.083825270005,53250.70486776 2026-03-13,20:51:53.000,72,11149301,6565,0,1773435112,13154.080391959993,29881.813946010006,53250.71185488 2026-03-13,20:51:54.000,72,11149275,6605,0,1773435113,13153.56169609,29881.89148644,53250.66993216001 2026-03-13,20:51:56.000,72,11149322,6005,0,1773435115,13152.840910919993,26192.884381800002,53250.53717688 2026-03-13,20:51:57.000,72,11149234,6084,0,1773435116,13152.706184720002,29420.603468369998,53250.50224128001 2026-03-13,20:51:58.000,72,11149284,5765,0,1773435117,13152.706184720002,23425.91757942,53250.41839584 2026-03-13,20:51:59.000,72,11149246,6205,0,1773435118,13152.766811510002,28498.119070920002,53250.28564056001 2026-03-13,20:52:00.000,72,11149254,6165,0,1773435119,13152.901537709993,26653.650764250007,53250.2996148 2026-03-13,20:52:01.000,72,11149254,6045,0,1773435120,13153.029527599989,28037.15531283,53250.23673072 2026-03-13,20:52:02.000,72,11149247,6445,0,1773435121,13153.144044869994,31726.387989630006,53250.14589816001 2026-03-13,20:52:03.000,72,11149257,6365,0,1773435122,13153.31245261999,29421.301332240007,53250.124936800006 2026-03-13,20:52:04.000,72,11149192,6045,0,1773435123,13153.528014539996,27116.264018760005,53250.06903984 2026-03-13,20:52:05.000,72,11149239,6525,0,1773435124,13153.810939559997,30805.954889009998,53250.07602696001 2026-03-13,20:52:07.000,72,11149284,5805,0,1773435126,13154.423943769994,30807.026356770002,53250.055065600005 2026-03-13,20:52:08.000,72,11149248,6005,0,1773435127,13154.605824139995,27118.167283860006,53250.11794968001 2026-03-13,20:52:09.000,72,11149270,5925,0,1773435128,13154.666450929995,28501.784618520003,53250.1598724 2026-03-13,20:52:10.000,72,11149247,6324,0,1773435129,13154.55866997,32190.890410980006,53250.13192392 2026-03-13,20:52:11.000,72,11149236,6005,0,1773435130,13154.41047114999,28962.80476965,53250.25070496 2026-03-13,20:52:12.000,72,11149303,6485,0,1773435131,13154.269008639989,27579.356614110002,53250.152885280004 2026-03-13,20:52:13.000,72,11149240,5845,0,1773435132,13154.201645539993,28962.81886791,53250.20179512 2026-03-13,20:52:14.000,72,11149271,6365,0,1773435133,13154.134282439998,27579.52579323,53250.103975440004 2026-03-13,20:52:15.000,72,11149239,6405,0,1773435134,13154.282481259994,32191.094835750002,53250.103975440004 2026-03-13,20:52:16.000,72,11149313,6365,0,1773435135,13154.55866997,26196.331406369995,53250.103975440004 2026-03-13,20:52:18.000,72,11149249,6525,0,1773435137,13155.151465249997,22967.96379984,53250.19480800001 2026-03-13,20:52:19.000,72,11149255,6525,0,1773435138,13155.373763479998,28501.129049430005,53250.222756480005 2026-03-13,20:52:20.000,72,11149239,6565,0,1773435139,13155.535434919999,23889.165255629996,53250.341537520006 2026-03-13,20:52:21.000,72,11149264,5805,0,1773435140,13155.63647957,32650.042542659998,53250.34852464 2026-03-13,20:52:22.000,72,11149233,6565,0,1773435141,13155.63647957,26654.785674180006,53250.37647312 2026-03-13,20:52:23.000,72,11149278,5805,0,1773435142,13155.63647957,28037.80383279,53250.38346024001 2026-03-13,20:52:24.000,72,11149282,6005,0,1773435143,13155.6566885,30343.144258860004,53250.4044216 2026-03-13,20:52:25.000,72,11149262,5925,0,1773435144,13155.764469459995,29420.709205320003,53250.4742928 2026-03-13,20:52:26.000,72,11149247,6445,0,1773435145,13155.885723039995,35876.344754100006,53250.44634432 2026-03-13,20:52:27.000,72,11149264,6005,0,1773435146,13156.00024031,28037.32449195,53250.42538296 2026-03-13,20:52:29.000,72,11149272,6284,0,1773435148,13156.283165330002,27576.579256890007,53250.4044216 2026-03-13,20:52:30.000,72,11149212,5765,0,1773435149,13156.296637949992,29421.414118319997,53250.36249888001 2026-03-13,20:52:31.000,72,11149278,6124,0,1773435150,13156.316846879992,29421.86526264,53250.34852464 2026-03-13,20:52:32.000,72,11149219,6365,0,1773435151,13156.289901639997,27577.812854639997,53250.271666320004 2026-03-13,20:52:33.000,72,11149211,6405,0,1773435152,13156.168648059996,33573.09791964,53250.222756480005 2026-03-13,20:52:34.000,72,11149308,5925,0,1773435153,13156.067603409996,31729.144199460003,53250.20179512 2026-03-13,20:52:35.000,72,11149215,6124,0,1773435154,13155.993503999991,27579.3777615,53250.20878224 2026-03-13,20:52:36.000,72,11149256,6005,0,1773435155,13155.986767689996,26657.309262719995,53250.1598724 2026-03-13,20:52:37.000,72,11149256,5965,0,1773435156,13156.121493890001,28502.052485459993,53250.13192392 2026-03-13,20:52:38.000,72,11149280,5925,0,1773435157,13156.350528429997,31730.060586360007,53250.09698832001 2026-03-13,20:52:40.000,72,11149323,6885,0,1773435159,13157.003950499995,28040.813811300002,53250.02711712001 2026-03-13,20:52:41.000,72,11149215,6525,0,1773435160,13157.280139210001,25735.071584820005,53250.06903984 2026-03-13,20:52:42.000,72,11149273,6405,0,1773435161,13157.320557070001,31729.863210719996,53250.07602696001 2026-03-13,20:52:43.000,72,11149271,6685,0,1773435162,13157.09825884,26657.330410110008,53250.14589816001 2026-03-13,20:52:44.000,72,11149237,6245,0,1773435163,13156.633453449998,31268.67388047,53250.18782088 2026-03-13,20:52:45.000,72,11149295,6365,0,1773435164,13155.966558759996,29424.09278772,53250.14589816001 2026-03-13,20:52:46.000,72,11149260,5925,0,1773435165,13155.218828349993,26196.11288334,53250.18782088 2026-03-13,20:52:47.000,72,11149255,6205,0,1773435166,13154.376789599999,25734.853061789996,53250.16685952001 2026-03-13,20:52:48.000,72,11149246,5525,0,1773435167,13153.55495977999,27118.139087339994,53250.11096256 2026-03-13,20:52:49.000,72,11149282,5765,0,1773435168,13152.746602580002,27579.04645239,53250.02711712001 2026-03-13,20:52:51.000,72,11149263,6485,0,1773435170,13151.446494750002,28500.417087299997,53249.845452 2026-03-13,20:52:52.000,72,11149268,5845,0,1773435171,13151.129888179996,30805.341614699995,53249.768593680004 2026-03-13,20:52:53.000,72,11149335,6365,0,1773435172,13151.08273401,28037.613506280002,53249.649812640004 2026-03-13,20:52:54.000,72,11149250,6084,0,1773435173,13151.318504859992,34031.22087834,53249.600902800004 2026-03-13,20:52:55.000,72,11149253,6165,0,1773435174,13151.715947149998,27113.57830023,53249.58692856 2026-03-13,20:52:56.000,72,11149267,6365,0,1773435175,13152.26158826,28035.019426440005,53249.433211920004 2026-03-13,20:52:57.000,72,11149248,6165,0,1773435176,13152.672503169997,27573.322558829997,53249.44718616001 2026-03-13,20:52:58.000,72,11149320,6084,0,1773435177,13153.043000219994,25728.353763930005,53249.433211920004 2026-03-13,20:52:59.000,72,11149252,5925,0,1773435178,13153.27203475999,29877.774794519995,53249.40526344001 2026-03-13,20:53:00.000,72,11149245,6525,0,1773435179,13153.27877107,30799.624770270006,53249.39827632 2026-03-13,20:53:13.000,72,11149260,6045,0,1773435192,13151.08273401,34027.4989377,53248.594757520004 2026-03-13,20:53:14.000,72,11149291,6284,0,1773435193,13151.365659030002,27572.631744090002,53248.58777040001 2026-03-13,20:53:15.000,72,11149269,6324,0,1773435194,13151.715947149998,28034.244022140003,53248.52488632 2026-03-13,20:53:16.000,72,11149262,5925,0,1773435195,13151.97866324,28034.77270689,53248.46898936001 2026-03-13,20:53:17.000,72,11149281,6445,0,1773435196,13152.227906709995,30801.880491870004,53248.43405376 2026-03-13,20:53:18.000,72,11149280,6005,0,1773435197,13152.497359109992,28035.738437699998,53248.33623408 2026-03-13,20:53:19.000,72,11149260,6005,0,1773435198,13152.760075199993,26191.862257949993,53248.30129848001 2026-03-13,20:53:20.000,72,11149303,6365,0,1773435199,13153.056472839999,25731.208661580007,53248.35020832001 2026-03-13,20:53:21.000,72,11149291,6445,0,1773435200,13153.47412405999,23425.981021590007,53248.4130924 2026-03-13,20:53:22.000,72,11149261,6605,0,1773435201,13154.013028859998,31265.417182410005,53248.378156800005 2026-03-13,20:53:24.000,72,11149304,5805,0,1773435203,13155.393972409998,29882.342630760002,53248.46898936001 2026-03-13,20:53:25.000,72,11149248,5925,0,1773435204,13156.249483779997,26654.54600376,53248.51789920001 2026-03-13,20:53:26.000,72,11149326,5684,0,1773435205,13157.03089573999,26654.609445930007,53248.67161584 2026-03-13,20:53:27.000,72,11149247,6324,0,1773435206,13157.515910059992,31265.95291629,53248.69956432 2026-03-13,20:53:28.000,72,11149326,5925,0,1773435207,13157.697790429993,31266.023407589993,53248.783409760006 2026-03-13,20:53:29.000,72,11149304,6124,0,1773435208,13157.670845189998,32188.296331139994,53248.83930672 2026-03-13,20:53:30.000,72,11149235,6485,0,1773435209,13157.448546959997,30804.932765160003,53248.930139280004 2026-03-13,20:53:31.000,72,11149209,6445,0,1773435210,13157.064577289995,29882.737382039995,53249.03494608 2026-03-13,20:53:32.000,72,11149218,5965,0,1773435211,13156.80859750999,26654.919607649994,53249.1816756 2026-03-13,20:53:33.000,72,11149284,6084,0,1773435212,13156.660398689994,34033.173487349995,53249.265521040004 2026-03-13,20:53:35.000,72,11149248,5884,0,1773435214,13156.599771899993,22505.921524859994,53249.34936648 2026-03-13,20:53:36.000,72,11149241,6525,0,1773435215,13156.761443339994,25734.676833539997,53249.454173280006 2026-03-13,20:53:37.000,72,11149275,6445,0,1773435216,13156.97026894999,25274.446184970002,53249.51705736 2026-03-13,20:53:38.000,72,11149249,6405,0,1773435217,13157.145413009996,28503.497557110008,53249.600902800004 2026-03-13,20:53:39.000,72,11149277,6445,0,1773435218,13157.212776109991,27120.979886729998,53249.51705736 2026-03-13,20:53:40.000,72,11149217,6445,0,1773435219,13157.293611829991,29888.59520907,53249.621864160006 2026-03-13,20:53:41.000,72,11149312,5884,0,1773435220,13157.25993028,28044.606243240007,53249.66378688001 2026-03-13,20:53:42.000,72,11149219,6445,0,1773435221,13157.01068680999,32656.654626599993,53249.75461944 2026-03-13,20:53:43.000,72,11149276,6045,0,1773435222,13156.694080239999,29889.90634725,53249.83147776001 2026-03-13,20:53:44.000,72,11149263,6405,0,1773435223,13156.256220089992,28045.459187970002,53249.90833608001 2026-03-13,20:53:46.000,72,11149230,6165,0,1773435225,13155.6566885,31735.128910829997,53250.04109136 2026-03-13,20:53:47.000,72,11149212,5845,0,1773435226,13155.474808129999,30351.765344850006,53250.01314288 2026-03-13,20:53:48.000,72,11149321,6324,0,1773435227,13155.414181339998,35424.826830210004,53250.01314288 2026-03-13,20:53:49.000,72,11149279,6405,0,1773435228,13155.495017059999,24817.98682095,53250.01314288 2026-03-13,20:53:50.000,72,11149276,5925,0,1773435229,13155.724051599995,34963.693893,53249.92929744001 2026-03-13,20:53:51.000,72,11149262,5925,0,1773435230,13156.121493890001,34502.44112058,53249.97820728001 2026-03-13,20:53:52.000,72,11149234,6045,0,1773435231,13156.566090349988,29429.295045659994,53249.985194400004 2026-03-13,20:53:53.000,72,11149294,6045,0,1773435232,13156.95679633,28967.75325891,53249.94327168 2026-03-13,20:53:54.000,72,11149290,5884,0,1773435233,13157.313820759991,26661.57398637,53250.03410424 2026-03-13,20:53:55.000,72,11149295,6284,0,1773435234,13157.529382679997,32656.11184359,53250.06205272 2026-03-13,20:53:57.000,72,11149273,6645,0,1773435236,13157.522646370002,27121.163164109996,53250.1598724 2026-03-13,20:53:58.000,72,11149240,6005,0,1773435237,13157.394656479992,27581.873153520006,53250.20878224 2026-03-13,20:53:59.000,72,11149291,6324,0,1773435238,13157.09825884,28503.850013610005,53250.19480800001 2026-03-13,20:54:00.000,72,11149268,5884,0,1773435239,13156.85575168,26659.036299569998,53250.24371784001 2026-03-13,20:54:01.000,72,11149232,5965,0,1773435240,13156.593035589998,27581.323321379998,53250.30660192 2026-03-13,20:54:02.000,72,11149207,6324,0,1773435241,13156.471782009998,28503.645588839994,53250.32756328 2026-03-13,20:54:03.000,72,11149266,6045,0,1773435242,13156.283165330002,32192.927609549995,53250.27865344 2026-03-13,20:54:04.000,72,11149269,6445,0,1773435243,13156.242747470002,26197.88221497,53250.292627680006 2026-03-13,20:54:05.000,72,11149293,6165,0,1773435244,13156.087812339996,29886.945712650006,53250.2996148 2026-03-13,20:54:06.000,72,11149186,6045,0,1773435245,13156.006976619996,28042.075605570004,53250.31358904001 2026-03-13,20:54:08.000,72,11149273,6365,0,1773435247,13155.79815101,28963.91853219,53250.4044216 2026-03-13,20:54:09.000,72,11149206,6165,0,1773435248,13155.64995218999,30347.35258947,53250.439357200004 2026-03-13,20:54:10.000,72,11149282,5884,0,1773435249,13155.64995218999,32192.173352640006,53250.439357200004 2026-03-13,20:54:11.000,72,11149282,6045,0,1773435250,13155.62974325999,30348.14209203,53250.369486 2026-03-13,20:54:12.000,72,11149238,6124,0,1773435251,13155.67689743,32193.590227769993,53250.24371784001 2026-03-13,20:54:13.000,72,11149208,6245,0,1773435252,13155.804887319995,27583.05740736,53250.24371784001 2026-03-13,20:54:14.000,72,11149269,6284,0,1773435253,13155.926140899996,27123.073478339997,53250.271666320004 2026-03-13,20:54:15.000,72,11149265,6245,0,1773435254,13155.87225041999,33580.60524309,53250.18782088 2026-03-13,20:54:16.000,72,11149236,6084,0,1773435255,13155.744260529995,31736.84184942,53250.18083376 2026-03-13,20:54:17.000,72,11149246,6045,0,1773435256,13155.596061709999,31276.322186520003,53250.152885280004 2026-03-13,20:54:19.000,72,11149216,5884,0,1773435258,13155.212092039998,36810.925458629994,53250.08301408 2026-03-13,20:54:20.000,72,11149270,5925,0,1773435259,13155.010002739997,27587.36442579,53250.16685952001 2026-03-13,20:54:21.000,72,11149185,6245,0,1773435260,13154.71360509999,22975.64030241,53250.103975440004 2026-03-13,20:54:22.000,72,11149302,6324,0,1773435261,13154.45762532,25281.65039583,53250.01314288 2026-03-13,20:54:23.000,72,11149198,6124,0,1773435262,13154.221854469994,28510.067346270007,53249.97122016 2026-03-13,20:54:24.000,72,11149273,6405,0,1773435263,13154.107337199988,30354.993846390003,53249.94327168 2026-03-13,20:54:25.000,72,11149273,6485,0,1773435264,13153.992819929997,29432.777315879997,53249.845452 2026-03-13,20:54:26.000,72,11149263,6445,0,1773435265,13153.932193139997,27588.210321389997,53249.76160656001 2026-03-13,20:54:27.000,72,11149248,6084,0,1773435266,13154.134282439998,27588.35835312,53249.6358384 2026-03-13,20:54:28.000,72,11149252,6324,0,1773435267,13154.32963542999,31739.182160580007,53249.66378688001 2026-03-13,20:54:30.000,72,11149239,6605,0,1773435269,13154.686659859995,25282.919239230003,53249.57295432001 2026-03-13,20:54:31.000,72,11149252,5884,0,1773435270,13154.807913439996,30817.508413079995,53249.57295432001 2026-03-13,20:54:32.000,72,11149195,6245,0,1773435271,13154.935903329992,26667.086406029994,53249.61487704001 2026-03-13,20:54:33.000,72,11149297,6405,0,1773435272,13154.949375949996,27128.63524191,53249.69173536001 2026-03-13,20:54:34.000,72,11149233,6445,0,1773435273,13154.935903329992,28973.780265060006,53249.69872248 2026-03-13,20:54:35.000,72,11149302,6045,0,1773435274,13154.902221780001,30357.74300709,53249.670774000006 2026-03-13,20:54:36.000,72,11149273,6405,0,1773435275,13154.922430710001,28513.246503899994,53249.60788992 2026-03-13,20:54:37.000,72,11149225,6445,0,1773435276,13154.983057500001,31741.80443694,53249.670774000006 2026-03-13,20:54:38.000,72,11149281,6405,0,1773435277,13154.949375949996,28974.668455439998,53249.6358384 2026-03-13,20:54:39.000,72,11149292,6045,0,1773435278,13154.868540229996,34509.208285379995,53249.5659672 2026-03-13,20:54:41.000,72,11149275,6485,0,1773435280,13154.75402295999,28052.36733537,53249.54500584001 2026-03-13,20:54:42.000,72,11149276,6245,0,1773435281,13154.41047114999,27129.91818357,53249.551992960005 2026-03-13,20:54:43.000,72,11149287,6645,0,1773435282,13153.804203250002,31741.98771432,53249.53801872 2026-03-13,20:54:44.000,72,11149311,6525,0,1773435283,13153.009318669989,30358.440870959996,53249.46814752 2026-03-13,20:54:45.000,72,11149243,6445,0,1773435284,13152.05276264999,28974.886978470007,53249.482121760004 2026-03-13,20:54:46.000,72,11149277,6605,0,1773435285,13150.89411732999,31742.079353010005,53249.433211920004 2026-03-13,20:54:47.000,72,11149275,6565,0,1773435286,13149.60074581,27591.156857730006,53249.35635360001 2026-03-13,20:54:48.000,72,11149298,5805,0,1773435287,13148.33431952999,30819.482169480005,53249.265521040004 2026-03-13,20:54:49.000,72,11149239,6124,0,1773435288,13147.07462955999,31280.438878440007,53249.12577864 2026-03-13,20:54:50.000,72,11149276,5965,0,1773435289,13145.90251162,33124.76620251,53248.90917792 2026-03-13,20:54:52.000,72,11149280,6005,0,1773435291,13144.184752569992,32662.364421899998,53248.4130924 2026-03-13,20:54:53.000,72,11149242,6005,0,1773435292,13143.61890252999,28049.6252238,53248.21745304 2026-03-13,20:54:54.000,72,11149277,6365,0,1773435293,13143.288823339994,27587.52655578,53247.84014856 2026-03-13,20:54:55.000,72,11149252,5845,0,1773435294,13143.241669169998,26664.111673170002,53247.61656072 2026-03-13,20:54:56.000,72,11149280,5884,0,1773435295,13143.329241199994,32197.03725234,53247.441882720006 2026-03-13,20:54:57.000,72,11149237,6324,0,1773435296,13143.470703709994,30351.321249660003,53247.23226912 2026-03-13,20:54:58.000,72,11149282,6284,0,1773435297,13143.571748359995,30350.348469720004,53247.02265552 2026-03-13,20:54:59.000,72,11149271,6485,0,1773435298,13143.591957289995,29888.29914561,53246.88291312 2026-03-13,20:55:00.000,72,11149301,6405,0,1773435299,13143.383131679999,29887.418004360006,53246.652338160005 2026-03-13,20:55:01.000,72,11149294,6165,0,1773435300,13143.053052490002,31270.006166039995,53246.52657000001 2026-03-13,20:55:03.000,72,11149267,6405,0,1773435302,13142.150386949994,28962.81886791,53246.19118824001 2026-03-13,20:55:04.000,72,11149251,6365,0,1773435303,13141.638427389997,26195.548952940007,53246.02349736001 2026-03-13,20:55:05.000,72,11149352,5965,0,1773435304,13141.112995209995,27117.43417434,53245.813883760005 2026-03-13,20:55:06.000,72,11149254,5925,0,1773435305,13140.627980889993,28039.305297479994,53245.65318 2026-03-13,20:55:07.000,72,11149333,6485,0,1773435306,13140.12275763999,29422.393947389995,53245.47151488001 2026-03-13,20:55:08.000,72,11149287,6445,0,1773435307,13139.698370109989,24810.75441357,53245.24792704 2026-03-13,20:55:09.000,72,11149291,6485,0,1773435308,13139.455862950002,30343.778680560004,53244.975429360005 2026-03-13,20:55:10.000,72,11149304,6124,0,1773435309,13139.469335569993,30804.199655639997,53244.7448544 2026-03-13,20:55:11.000,72,11149213,6365,0,1773435310,13139.691633799994,25731.13817028,53244.63306048001 2026-03-13,20:55:12.000,72,11149261,6445,0,1773435311,13140.18338442999,32185.871430419997,53244.38851128 2026-03-13,20:55:14.000,72,11149273,6685,0,1773435313,13141.443074399991,31722.94096506,53244.19287192 2026-03-13,20:55:15.000,72,11149289,6324,0,1773435314,13142.049342299993,32183.411284050002,53244.05312952 2026-03-13,20:55:16.000,72,11149253,6365,0,1773435315,13142.413103039995,27571.785848490006,53243.9064 2026-03-13,20:55:17.000,72,11149241,6165,0,1773435316,13142.493938759995,32182.508995409997,53243.86447728001 2026-03-13,20:55:18.000,72,11149234,6245,0,1773435317,13142.26490422,26649.315549299994,53243.78063184 2026-03-13,20:55:19.000,72,11149245,6365,0,1773435318,13141.604745839992,25266.14230983,53243.66883792 2026-03-13,20:55:20.000,72,11149271,6565,0,1773435319,13140.796388639988,27110.829139530004,53243.584992480006 2026-03-13,20:55:21.000,72,11149317,6324,0,1773435320,13139.79941475999,31722.2924451,53243.48018568 2026-03-13,20:55:22.000,72,11149281,6405,0,1773435321,13138.82264980999,28033.835172599996,53243.31948192001 2026-03-13,20:55:23.000,72,11149257,6725,0,1773435322,13137.973874750001,27111.787821210004,53243.19371376001 2026-03-13,20:55:25.000,72,11149349,6445,0,1773435324,13137.111627069993,27572.441417580005,53243.00506152001 2026-03-13,20:55:26.000,72,11149277,6405,0,1773435325,13137.145308619998,26649.660956670006,53242.85833200001 2026-03-13,20:55:27.000,72,11149286,5925,0,1773435326,13137.52927829,30337.815116579994,53242.64871840001 2026-03-13,20:55:28.000,72,11149225,6365,0,1773435327,13138.216381910002,28492.8745182,53242.557885840004 2026-03-13,20:55:29.000,72,11149254,5884,0,1773435328,13139.092102210001,29875.702350299995,53242.4391048 2026-03-13,20:55:30.000,72,11149277,6284,0,1773435329,13140.06886716,30797.43249084,53242.3692336 2026-03-13,20:55:31.000,72,11149338,5925,0,1773435330,13141.06584104,27108.559319670007,53242.25045256 2026-03-13,20:55:32.000,72,11149348,5645,0,1773435331,13141.975242889988,27108.418337070005,53242.18756848001 2026-03-13,20:55:33.000,72,11149327,6324,0,1773435332,13142.60171971999,28952.795005050008,53242.16660712001 2026-03-13,20:55:34.000,72,11149354,6005,0,1773435333,13142.918326289997,30336.095128860004,53242.124684400005 2026-03-13,20:55:36.000,72,11149322,6284,0,1773435335,13142.871172120002,28491.58452741,53242.01987760001 2026-03-13,20:55:37.000,72,11149308,5965,0,1773435336,13142.729709610001,30335.622837150004,53241.95000640001 2026-03-13,20:55:38.000,72,11149272,6124,0,1773435337,13142.655610199996,29412.962211449994,53241.87314808 2026-03-13,20:55:39.000,72,11149267,6365,0,1773435338,13142.743182229991,29873.22810567,53241.87314808 2026-03-13,20:55:40.000,72,11149225,6365,0,1773435339,13143.046316179993,28950.17272869,53241.81026400001 2026-03-13,20:55:41.000,72,11149276,6005,0,1773435340,13143.48417633,28949.066015279997,53241.89410944 2026-03-13,20:55:42.000,72,11149252,5925,0,1773435341,13143.989399580001,28486.92505248,53241.86616096 2026-03-13,20:55:43.000,72,11149303,6525,0,1773435342,13144.582194859999,30330.096319229997,53241.97096776 2026-03-13,20:55:44.000,72,11149303,6365,0,1773435343,13145.100890729991,29867.96945469,53242.005903360005 2026-03-13,20:55:45.000,72,11149309,6205,0,1773435344,13145.552223500003,28022.75394024,53242.054813200004 2026-03-13,20:55:47.000,72,11149290,6084,0,1773435346,13146.10460092,29865.326030940007,53242.21551696001 2026-03-13,20:55:48.000,72,11149273,6445,0,1773435347,13146.15849139999,28481.546566289995,53242.35525936001 2026-03-13,20:55:49.000,72,11149288,6084,0,1773435348,13146.07765567999,28020.061172579997,53242.48102752001 2026-03-13,20:55:50.000,72,11149256,5805,0,1773435349,13145.889038999994,29863.937352330002,53242.48801464 2026-03-13,20:55:51.000,72,11149237,6365,0,1773435350,13145.660004459998,29863.690632779995,53242.56487296 2026-03-13,20:55:52.000,72,11149280,6084,0,1773435351,13145.350134200002,29863.570797570006,53242.5439116 2026-03-13,20:55:53.000,72,11149289,6405,0,1773435352,13145.134572279996,22487.107396890002,53242.56487296 2026-03-13,20:55:54.000,72,11149261,6485,0,1773435353,13144.9459556,29863.584895830005,53242.55089872001 2026-03-13,20:55:55.000,72,11149277,6445,0,1773435354,13144.83817463999,37240.11173868,53242.59282144 2026-03-13,20:55:56.000,72,11149339,6605,0,1773435355,13144.791020469995,29863.916204940004,53242.55089872001 2026-03-13,20:55:58.000,72,11149293,6405,0,1773435357,13144.70344844,28942.277703090003,53242.59282144 2026-03-13,20:55:59.000,72,11149261,6284,0,1773435358,13144.65629426999,26637.205143960004,53242.58583432 2026-03-13,20:56:00.000,72,11149316,6124,0,1773435359,13144.548513309994,29864.4237423,53242.5439116 2026-03-13,20:56:01.000,72,11149274,6045,0,1773435360,13144.420523419998,24331.822423110003,53242.58583432 2026-03-13,20:56:02.000,72,11149313,6525,0,1773435361,13144.258851979997,32629.973669550003,53242.557885840004 2026-03-13,20:56:03.000,72,11149300,5645,0,1773435362,13144.016344819996,30785.477166359997,53242.59282144 2026-03-13,20:56:04.000,72,11149276,6165,0,1773435363,13143.854673379996,26635.886956650007,53242.65570552 2026-03-13,20:56:05.000,72,11149277,6485,0,1773435364,13143.69973824999,23408.548523100006,53242.578847200006 2026-03-13,20:56:06.000,72,11149314,6005,0,1773435365,13143.58522098,25252.671422400002,53242.55089872001 2026-03-13,20:56:07.000,72,11149252,5925,0,1773435366,13143.612166219995,29863.119653250003,53242.508976000005 2026-03-13,20:56:09.000,72,11149314,5884,0,1773435368,13144.211697810002,30325.190124750006,53242.59980856001 2026-03-13,20:56:10.000,72,11149289,6284,0,1773435369,13144.582194859999,28942.81343697,53242.59282144 2026-03-13,20:56:11.000,72,11149288,6005,0,1773435370,13145.013318699996,29404.651287179993,53242.57186008001 2026-03-13,20:56:12.000,72,11149143,6685,0,1773435371,13145.444442539992,31710.499250609995,53242.51596312 2026-03-13,20:56:13.000,72,11149300,5925,0,1773435372,13145.92272055,28483.633108769995,53242.411156320006 2026-03-13,20:56:14.000,72,11149269,6565,0,1773435373,13146.528988450002,32172.111528659996,53242.50198888001 2026-03-13,20:56:15.000,72,11149295,6525,0,1773435374,13147.101574799999,31711.161868829993,53242.52295024001 2026-03-13,20:56:16.000,72,11149259,6365,0,1773435375,13147.647215910001,27561.494118689996,53242.51596312 2026-03-13,20:56:17.000,72,11149300,6245,0,1773435376,13148.246747499994,28022.352139830007,53242.56487296 2026-03-13,20:56:18.000,72,11149295,6485,0,1773435377,13148.778915989991,31249.359264269995,53242.71160248 2026-03-13,20:56:20.000,72,11149276,6165,0,1773435379,13149.445810679994,28021.915093770003,53242.7535252 2026-03-13,20:56:21.000,72,11149298,6045,0,1773435380,13149.587273189994,26639.00972124,53242.87230624 2026-03-13,20:56:22.000,72,11149242,5845,0,1773435381,13149.63442735999,33093.95445528001,53242.893267600004 2026-03-13,20:56:23.000,72,11149301,6445,0,1773435382,13149.607482119995,24795.535341900002,53243.04698424 2026-03-13,20:56:24.000,72,11149304,5925,0,1773435383,13149.546855329994,30328.44682281,53242.9980744 2026-03-13,20:56:25.000,72,11149290,5884,0,1773435384,13149.526646399994,31250.881876350002,53243.081919840006 2026-03-13,20:56:26.000,72,11149310,5884,0,1773435385,13149.56032795,30329.053047990004,53243.12384256001 2026-03-13,20:56:27.000,72,11149273,6525,0,1773435386,13149.64116367,28946.063085899994,53243.24262360001 2026-03-13,20:56:28.000,72,11149281,6565,0,1773435387,13149.870198209996,27101.91903921,53243.26358496 2026-03-13,20:56:29.000,72,11149287,6565,0,1773435388,13150.132914299997,27562.87574817,53243.27057208001 2026-03-13,20:56:31.000,72,11149268,6284,0,1773435390,13150.95474411999,34016.94639009,53243.36140464001 2026-03-13,20:56:32.000,72,11149314,6084,0,1773435391,13151.453231059997,25256.562542159998,53243.47319856 2026-03-13,20:56:33.000,72,11149317,6405,0,1773435392,13151.95171799999,22950.897856109994,53243.50114704 2026-03-13,20:56:34.000,72,11149285,6405,0,1773435393,13152.463677560001,25255.58976222,53243.515121280005 2026-03-13,20:56:35.000,72,11149288,5925,0,1773435394,13152.928482949988,23410.902932519995,53243.55704400001 2026-03-13,20:56:36.000,72,11149337,6565,0,1773435395,13153.35960679,26637.656288280006,53243.6618508 2026-03-13,20:56:37.000,72,11149321,6565,0,1773435396,13153.783994320002,27098.168902050005,53243.850503040005 2026-03-13,20:56:38.000,72,11149325,6485,0,1773435397,13154.215118159998,29863.690632779995,53243.899412880004 2026-03-13,20:56:39.000,72,11149264,5805,0,1773435398,13154.59908783,34473.2859189,53243.99024544001 2026-03-13,20:56:40.000,72,11149240,5965,0,1773435399,13154.935903329992,33550.66053885,53244.09505224 2026-03-13,20:56:42.000,72,11149327,6685,0,1773435401,13155.279455139993,24790.77013002,53244.24178176 2026-03-13,20:56:43.000,72,11149257,6284,0,1773435402,13155.286191449988,30784.00389819,53244.304665840005 2026-03-13,20:56:44.000,72,11149265,6365,0,1773435403,13155.252509899998,30323.258663130007,53244.402485520004 2026-03-13,20:56:45.000,72,11149278,5965,0,1773435404,13155.239037279993,28479.481171199994,53244.48633096 2026-03-13,20:56:46.000,72,11149267,6525,0,1773435405,13155.286191449988,30784.95553074,53244.472356720005 2026-03-13,20:56:47.000,72,11149269,6205,0,1773435406,13155.508489679989,26175.028935509996,53244.54222792001 2026-03-13,20:56:48.000,72,11149271,6485,0,1773435407,13155.83183255999,31707.74304078,53244.55620216 2026-03-13,20:56:49.000,72,11149278,5884,0,1773435408,13156.262956400002,31708.067300759998,53244.591137760006 2026-03-13,20:56:50.000,72,11149324,5845,0,1773435409,13156.815333819999,28481.292797610004,53244.6749832 2026-03-13,20:56:51.000,72,11149236,5845,0,1773435410,13157.381183860001,27559.471018380005,53244.807738480005 2026-03-13,20:56:53.000,72,11149220,6284,0,1773435412,13158.519620250001,29865.09340965,53245.03132632 2026-03-13,20:56:54.000,72,11149282,5565,0,1773435413,13159.125888149989,31709.385488069995,53245.11517176001 2026-03-13,20:56:55.000,72,11149262,6005,0,1773435414,13159.583957229996,28943.27163042,53245.206004319996 2026-03-13,20:56:56.000,72,11149262,5965,0,1773435415,13159.974663209992,31248.456975630004,53245.33177248001 2026-03-13,20:56:57.000,72,11149273,6365,0,1773435416,13160.230642989998,30326.184052080003,53245.40164368001 2026-03-13,20:56:58.000,72,11149282,6005,0,1773435417,13160.419259669994,28481.65230324,53245.53439896 2026-03-13,20:56:59.000,72,11149233,6365,0,1773435418,13160.459677529994,28942.087376580006,53245.63920576001 2026-03-13,20:57:00.000,72,11149240,5805,0,1773435419,13160.500095389994,29402.48015514,53245.78593528001 2026-03-13,20:57:01.000,72,11149306,5925,0,1773435420,13160.59440373,28018.686592230006,53245.932664800006 2026-03-13,20:57:02.000,72,11149240,5925,0,1773435421,13160.884065059996,28939.90919541,53246.07240720001 2026-03-13,20:57:04.000,72,11149315,7045,0,1773435423,13161.901247869995,30782.185222650005,53246.25407232 2026-03-13,20:57:05.000,72,11149285,6445,0,1773435424,13162.581615179988,30781.42391661,53246.35887912001 2026-03-13,20:57:06.000,72,11149290,5965,0,1773435425,13163.17441046,29397.785434560006,53246.61740256 2026-03-13,20:57:07.000,72,11149331,6725,0,1773435426,13163.746996809998,33085.298123639994,53246.68028664 2026-03-13,20:57:08.000,72,11149285,6485,0,1773435427,13164.29263792,28013.843839919995,53246.875926 2026-03-13,20:57:09.000,72,11149270,5965,0,1773435428,13164.743970689997,28013.561874720006,53247.02265552 2026-03-13,20:57:10.000,72,11149321,6565,0,1773435429,13165.255930249994,32623.319290829997,53247.1903464 2026-03-13,20:57:11.000,72,11149292,6245,0,1773435430,13165.740944569996,24786.463111589997,53247.31611456001 2026-03-13,20:57:12.000,72,11149286,6045,0,1773435431,13166.057551140002,28013.512530809996,53247.47681832 2026-03-13,20:57:13.000,72,11149251,6445,0,1773435432,13166.48193866999,33545.80368827999,53247.658483440006 2026-03-13,20:57:15.000,72,11149295,6525,0,1773435434,13166.87264465,29397.827729340002,53247.91001976 2026-03-13,20:57:16.000,72,11149312,6124,0,1773435435,13167.014107160001,32625.321243750004,53248.042775040005 2026-03-13,20:57:17.000,72,11149293,6485,0,1773435436,13167.195987530002,38157.894366420005,53248.210465920005 2026-03-13,20:57:18.000,72,11149341,6565,0,1773435437,13167.532803029993,28016.134807170005,53248.42007952001 2026-03-13,20:57:19.000,72,11149222,5884,0,1773435438,13167.92350900999,29399.533618800007,53248.5528348 2026-03-13,20:57:20.000,72,11149214,6084,0,1773435439,13168.199697719996,27555.85481469,53248.76943552 2026-03-13,20:57:21.000,72,11149285,6284,0,1773435440,13168.415259640002,29861.117700329996,53248.90219080001 2026-03-13,20:57:22.000,72,11149310,6005,0,1773435441,13168.590403699993,26634.124674150007,53249.08385592 2026-03-13,20:57:23.000,72,11149255,6485,0,1773435442,13168.651030489993,29400.344268750006,53249.27250816 2026-03-13,20:57:24.000,72,11149276,5765,0,1773435443,13168.617348940003,27095.32810266,53249.44019904 2026-03-13,20:57:26.000,72,11149236,6165,0,1773435445,13168.644294179998,29861.618188559994,53249.79654216 2026-03-13,20:57:27.000,72,11149297,6324,0,1773435446,13168.866592409999,26173.499274300004,53249.94327168 2026-03-13,20:57:28.000,72,11149209,6045,0,1773435447,13169.29097994,28939.542640650005,53250.02711712001 2026-03-13,20:57:29.000,72,11149267,6084,0,1773435448,13170.011765109994,29400.492300480008,53250.18782088 2026-03-13,20:57:30.000,72,11149277,6205,0,1773435449,13170.900958029997,34010.489387010006,53250.32756328 2026-03-13,20:57:31.000,72,11149272,5845,0,1773435450,13171.938349769996,31705.212403109996,53250.488267040004 2026-03-13,20:57:32.000,72,11149333,6565,0,1773435451,13172.995950439996,26633.920249379997,53250.62102232001 2026-03-13,20:57:33.000,72,11149296,5884,0,1773435452,13173.932297529995,28016.81152365,53250.80268744 2026-03-13,20:57:34.000,72,11149261,6485,0,1773435453,13174.754127349988,29399.836731389994,53251.04723664 2026-03-13,20:57:35.000,72,11149329,6324,0,1773435454,13175.373867869996,32165.865999479996,53251.22191464001 2026-03-13,20:57:37.000,72,11149128,6124,0,1773435456,13176.209170309994,28016.81152365,53251.683064560006 2026-03-13,20:57:38.000,72,11149225,6605,0,1773435457,13176.451677469995,30782.88308652,53251.80883272 2026-03-13,20:57:39.000,72,11149230,5965,0,1773435458,13176.748075110001,28938.894120690005,53251.997484960004 2026-03-13,20:57:40.000,72,11149266,5965,0,1773435459,13176.977109649997,32166.077473380006,53252.165175840004 2026-03-13,20:57:41.000,72,11149283,6324,0,1773435460,13177.118572159998,33088.23761085,53252.353828080006 2026-03-13,20:57:42.000,72,11149226,5884,0,1773435461,13177.105099539993,30322.307030580007,53252.51453184001 2026-03-13,20:57:43.000,72,11149264,5925,0,1773435462,13177.051209060002,29861.40671466,53252.61235152001 2026-03-13,20:57:44.000,72,11149275,6405,0,1773435463,13177.017527509997,32166.697796819994,53252.76606816 2026-03-13,20:57:45.000,72,11149288,6084,0,1773435464,13177.051209060002,25251.628151159995,53252.87087496 2026-03-13,20:57:46.000,72,11149294,6205,0,1773435465,13177.098363229998,30784.32110904,53252.94074616 2026-03-13,20:57:48.000,72,11149227,6405,0,1773435467,13177.300452529998,26175.388441140007,53253.33202488001 2026-03-13,20:57:49.000,72,11149258,5805,0,1773435468,13177.43517872999,26176.135648919997,53253.31805064 2026-03-13,20:57:50.000,72,11149290,6124,0,1773435469,13177.64400434,31248.18205956,53253.45080592001 2026-03-13,20:57:51.000,72,11149295,6405,0,1773435470,13177.926929360001,30787.782231870005,53253.60452256 2026-03-13,20:57:52.000,72,11149260,6084,0,1773435471,13178.297426409998,31710.308924099998,53253.695355120006 2026-03-13,20:57:53.000,72,11149335,6365,0,1773435472,13178.78244073,29866.439793480007,53253.82112328 2026-03-13,20:57:54.000,72,11149275,6205,0,1773435473,13179.267455050001,26639.34103035,53253.95387856001 2026-03-13,20:57:55.000,72,11149229,6685,0,1773435474,13179.786150919994,31710.999738839993,53254.1075952 2026-03-13,20:57:56.000,72,11149255,6324,0,1773435475,13180.352000959996,30328.12961196,53254.17047928001 2026-03-13,20:57:57.000,72,11149245,6365,0,1773435476,13180.803333729993,27101.023799700008,53254.38708000001 2026-03-13,20:57:59.000,72,11149282,6245,0,1773435478,13181.39612900999,28945.66833462,53254.61066784 2026-03-13,20:58:00.000,72,11149253,6324,0,1773435479,13181.598218309991,32634.351179279998,53254.78534584 2026-03-13,20:58:01.000,72,11149288,6005,0,1773435480,13181.813780229997,24796.740743129994,53254.88316552 2026-03-13,20:58:02.000,72,11149239,6525,0,1773435481,13181.975451669998,29868.632072909997,53255.09277912 2026-03-13,20:58:03.000,72,11149259,6284,0,1773435482,13182.103441559993,27563.630005080006,53255.26047 2026-03-13,20:58:04.000,72,11149265,6205,0,1773435483,13182.298794549999,34018.617033899995,53255.44912224 2026-03-13,20:58:05.000,72,11149280,6084,0,1773435484,13182.50088385,31252.411537559994,53255.5748904 2026-03-13,20:58:06.000,72,11149231,6525,0,1773435485,13182.66255529,27564.02475636,53255.6447616 2026-03-13,20:58:07.000,72,11149273,6245,0,1773435486,13182.756863629991,28947.296683649998,53255.81245248 2026-03-13,20:58:08.000,72,11149333,6165,0,1773435487,13182.797281489991,28025.31277443,53255.99411760001 2026-03-13,20:58:10.000,72,11149308,6084,0,1773435489,13182.57498325999,32636.776079999996,53256.19674408 2026-03-13,20:58:11.000,72,11149314,5925,0,1773435490,13182.366157649994,26182.423472880007,53256.322512239996 2026-03-13,20:58:12.000,72,11149268,5884,0,1773435491,13182.244904069994,31715.849540280004,53256.357447840004 2026-03-13,20:58:13.000,72,11149251,6445,0,1773435492,13182.116914179998,29411.355009809995,53256.39238344 2026-03-13,20:58:14.000,72,11149294,5884,0,1773435493,13182.123650489993,28951.11731211,53256.37142208001 2026-03-13,20:58:15.000,72,11149286,5965,0,1773435494,13182.285321929994,28951.93501119,53256.5530872 2026-03-13,20:58:16.000,72,11149291,6565,0,1773435495,13182.59519218999,28952.654022450006,53256.58103568 2026-03-13,20:58:17.000,72,11149221,6365,0,1773435496,13183.113888059997,28031.100110159998,53256.67885536 2026-03-13,20:58:18.000,72,11149248,6045,0,1773435497,13183.807727989995,24803.916757469997,53256.68584248001 2026-03-13,20:58:19.000,72,11149301,6565,0,1773435498,13184.609348879989,27570.763724639997,53256.74872656 2026-03-13,20:58:21.000,72,11149270,6165,0,1773435500,13185.835357299999,32643.395213070005,53257.12603104 2026-03-13,20:58:22.000,72,11149298,5925,0,1773435501,13186.09807339,22038.557156730007,53257.181928 2026-03-13,20:58:23.000,72,11149240,6284,0,1773435502,13186.07112814999,28955.74154139,53257.29372192 2026-03-13,20:58:24.000,72,11149272,6165,0,1773435503,13185.90945670999,30800.935908450003,53257.39852872 2026-03-13,20:58:25.000,72,11149268,6005,0,1773435504,13185.666949549988,29879.63576484,53257.46839992 2026-03-13,20:58:26.000,72,11149327,6365,0,1773435505,13185.451387629997,31724.964065370004,53257.62211656001 2026-03-13,20:58:27.000,72,11149285,6645,0,1773435506,13185.276243569991,27114.501736260005,53257.67102640001 2026-03-13,20:58:28.000,72,11149304,6045,0,1773435507,13185.20214416,30342.88344105,53257.73391048 2026-03-13,20:58:29.000,72,11149242,5965,0,1773435508,13185.276243569991,26193.152248740007,53257.73391048 2026-03-13,20:58:30.000,72,11149264,6084,0,1773435509,13185.343606670001,30343.51081362,53257.83871728001 2026-03-13,20:58:32.000,72,11149289,6645,0,1773435511,13185.256034639991,30343.644747090002,53257.96448544 2026-03-13,20:58:33.000,72,11149300,5884,0,1773435512,13184.87206496999,28960.365770670003,53257.97845968001 2026-03-13,20:58:34.000,72,11149271,6284,0,1773435513,13184.178225039992,33571.547111039996,53258.055318000006 2026-03-13,20:58:35.000,72,11149297,6485,0,1773435514,13183.383340459994,32187.957972899996,53258.07627936001 2026-03-13,20:58:36.000,72,11149315,6485,0,1773435515,13182.69623683999,28959.858233310006,53258.034356640004 2026-03-13,20:58:37.000,72,11149322,5845,0,1773435516,13182.217958829999,30803.952936090005,53258.02736952001 2026-03-13,20:58:38.000,72,11149257,6485,0,1773435517,13182.184277279994,29881.468538639994,53257.90858848001 2026-03-13,20:58:39.000,72,11149333,6765,0,1773435518,13182.62213743,29420.208717090005,53257.866665760004 2026-03-13,20:58:40.000,72,11149311,6324,0,1773435519,13183.282295809993,30803.586381329995,53257.887627120006 2026-03-13,20:58:41.000,72,11149301,6405,0,1773435520,13184.184961350002,31726.098975300003,53257.75487184 2026-03-13,20:58:43.000,72,11149313,6645,0,1773435522,13186.07786446,30804.721291259993,53257.85967864001 2026-03-13,20:58:44.000,72,11149272,6124,0,1773435523,13186.967057379989,29882.885413769996,53257.87365288 2026-03-13,20:58:45.000,72,11149249,6284,0,1773435524,13187.862986610002,29883.392951129994,53257.915575600004 2026-03-13,20:58:46.000,72,11149309,6284,0,1773435525,13188.812806319991,27116.905489590004,53257.96448544 2026-03-13,20:58:47.000,72,11149263,6245,0,1773435526,13189.76936233999,29422.68296172,53258.083266480004 2026-03-13,20:58:48.000,72,11149305,6205,0,1773435527,13190.658555259994,29883.724260240007,53258.29288008001 2026-03-13,20:58:49.000,72,11149286,5884,0,1773435528,13191.285032089996,30344.673920069996,53258.34877704 2026-03-13,20:58:50.000,72,11149270,6084,0,1773435529,13191.372604119992,34494.954944519995,53258.488519440005 2026-03-13,20:58:51.000,72,11149267,6365,0,1773435530,13190.860644559994,24350.333438489994,53258.607300480006 2026-03-13,20:58:52.000,72,11149294,5925,0,1773435531,13189.8771433,31267.87732878,53258.656210320005 2026-03-13,20:58:54.000,72,11149327,6765,0,1773435533,13187.681106240001,28502.722152810005,53258.66319744 2026-03-13,20:58:55.000,72,11149290,5805,0,1773435534,13186.832331179998,31270.26698385,53258.63524896 2026-03-13,20:58:56.000,72,11149287,6365,0,1773435535,13186.15870018,27581.725121790005,53258.53044216001 2026-03-13,20:58:57.000,72,11149282,6005,0,1773435536,13185.586113830002,30810.26895657,53258.48153232001 2026-03-13,20:58:58.000,72,11149340,5925,0,1773435537,13184.99331854999,31271.902382009997,53258.41166112001 2026-03-13,20:58:59.000,72,11149300,5965,0,1773435538,13184.508304229988,26660.685795989993,53258.320828560005 2026-03-13,20:59:00.000,72,11149307,6525,0,1773435539,13184.070444079996,33117.20248602,53258.26493160001 2026-03-13,20:59:01.000,72,11149360,6005,0,1773435540,13183.686474409995,29428.11784095,53258.07627936001 2026-03-13,20:59:02.000,72,11149260,6124,0,1773435541,13183.497857729999,26661.186284220006,53258.034356640004 2026-03-13,20:59:03.000,72,11149317,6525,0,1773435542,13183.443967249994,29427.821777489997,53257.88064000001 2026-03-13,20:59:05.000,72,11149345,6405,0,1773435544,13183.686474409995,31271.345500740004,53257.74089760001 2026-03-13,20:59:06.000,72,11149266,6124,0,1773435545,13183.996344669991,30348.62143287,53257.67801352 2026-03-13,20:59:07.000,72,11149267,6685,0,1773435546,13184.440941129993,27120.45825111,53257.59416808001 2026-03-13,20:59:08.000,72,11149314,6005,0,1773435547,13185.03373640999,29426.595228870006,53257.44743856 2026-03-13,20:59:09.000,72,11149318,5805,0,1773435548,13185.781466819994,29427.434075340003,53257.50333552001 2026-03-13,20:59:10.000,72,11149305,6525,0,1773435549,13186.482043060001,28045.212468419995,53257.45442568001 2026-03-13,20:59:11.000,72,11149323,6565,0,1773435550,13187.047893099989,28968.859972320002,53257.41250296 2026-03-13,20:59:12.000,72,11149358,5884,0,1773435551,13187.5194348,27125.188217339994,53257.3915416 2026-03-13,20:59:13.000,72,11149316,5845,0,1773435552,13187.862986610002,30815.118758009994,53257.41949008 2026-03-13,20:59:14.000,72,11149280,5965,0,1773435553,13188.300846759994,33120.88918101,53257.50333552001 2026-03-13,20:59:16.000,72,11149280,5965,0,1773435555,13190.01860581,30351.83583615,53257.62211656001 2026-03-13,20:59:17.000,72,11149296,5965,0,1773435556,13191.406285669997,30350.306174940008,53257.64307792001 2026-03-13,20:59:18.000,72,11149282,6005,0,1773435557,13192.827647079997,31732.309258830006,53257.85269152 2026-03-13,20:59:19.000,72,11149284,5884,0,1773435558,13194.114282289993,30808.774541010003,53257.985446800005 2026-03-13,20:59:20.000,72,11149246,5845,0,1773435559,13194.942848419996,30807.928645410007,53258.21602176001 2026-03-13,20:59:21.000,72,11149263,6685,0,1773435560,13195.232509749992,25273.966844130002,53258.30685432 2026-03-13,20:59:22.000,72,11149291,5565,0,1773435561,13195.037156760001,24812.819808660002,53258.42563536 2026-03-13,20:59:23.000,72,11149269,6245,0,1773435562,13194.50498826999,28502.165271539998,53258.57236488 2026-03-13,20:59:24.000,72,11149289,6045,0,1773435563,13193.784203099996,33113.776608839995,53258.67018456 2026-03-13,20:59:25.000,72,11149289,6165,0,1773435564,13192.989318519998,30808.33044582,53258.73306864 2026-03-13,20:59:27.000,72,11149225,6565,0,1773435566,13191.143569579996,30809.317324019998,53258.87979816 2026-03-13,20:59:28.000,72,11149313,6324,0,1773435567,13189.95797902,28504.251814019997,53258.83088832 2026-03-13,20:59:29.000,72,11149288,6084,0,1773435568,13188.75891584,27582.73314738,53258.76800424001 2026-03-13,20:59:30.000,72,11149319,6525,0,1773435569,13187.755205649992,30350.256831029998,53258.69114592 2026-03-13,20:59:31.000,72,11149280,5884,0,1773435570,13187.202828229994,31734.14908176,53258.59332624 2026-03-13,20:59:32.000,72,11149250,5805,0,1773435571,13187.155674059999,32195.521689390007,53258.45358384 2026-03-13,20:59:33.000,72,11149177,6485,0,1773435572,13187.640688380001,29428.554887010003,53258.48153232001 2026-03-13,20:59:34.000,72,11149269,6324,0,1773435573,13188.57029915999,27583.741172969996,53258.44659672 2026-03-13,20:59:35.000,72,11149307,6485,0,1773435574,13189.66831768999,31272.868112819997,53258.49550656 2026-03-13,20:59:36.000,72,11149205,6284,0,1773435575,13190.800017769994,29428.209479640005,53258.50948080001 2026-03-13,20:59:38.000,72,11149332,5884,0,1773435577,13192.874801249993,31735.037272140005,53258.64922320001 2026-03-13,20:59:39.000,72,11149274,6084,0,1773435578,13193.844829889997,28046.953603529997,53258.705120160004 2026-03-13,20:59:40.000,72,11149258,6165,0,1773435579,13194.70707756999,28048.405724309996,53258.87979816 2026-03-13,20:59:41.000,72,11149203,6284,0,1773435580,13195.299872850002,28049.843746829996,53259.040501920004 2026-03-13,20:59:42.000,72,11149302,6245,0,1773435581,13195.468280599998,26206.298876190005,53259.1732572 2026-03-13,20:59:43.000,72,11149227,5605,0,1773435582,13195.043893069997,31280.389534529997,53259.33396096 2026-03-13,20:59:44.000,72,11149295,5845,0,1773435583,13194.060391810002,28513.916171250006,53259.41780640001 2026-03-13,20:59:45.000,72,11149285,5725,0,1773435584,13192.639030400002,30820.433802030006,53259.50863896 2026-03-13,20:59:46.000,72,11149313,5485,0,1773435585,13190.98863444999,28514.550592950007,53259.53658744001 2026-03-13,20:59:47.000,72,11149229,6445,0,1773435586,13189.344974809988,29436.696632160005,53259.53658744001 2026-03-13,20:59:49.000,72,11149284,5445,0,1773435588,13186.771704389997,30357.531533190006,53259.396845040006 2026-03-13,20:59:50.000,72,11149284,5325,0,1773435589,13186.11828232,27589.119659160002,53259.34793520001 2026-03-13,20:59:51.000,72,11149335,5725,0,1773435590,13185.956610879999,27587.928356189994,53259.2431284 2026-03-13,20:59:52.000,72,11149292,6084,0,1773435591,13186.104809699995,30353.873034720003,53259.25011552001 2026-03-13,20:59:53.000,72,11149286,6045,0,1773435592,13186.367525789996,32197.763312730007,53259.089411760004 2026-03-13,20:59:54.000,72,11149337,6605,0,1773435593,13186.38099841,29891.64043323,53259.110373120006 2026-03-13,20:59:55.000,72,11149265,6885,0,1773435594,13186.05765553,24818.74812699,53259.03351480001 2026-03-13,20:59:56.000,72,11149263,6445,0,1773435595,13185.289716189996,27124.737073020005,53258.93569512001 2026-03-13,20:59:57.000,72,11149255,6324,0,1773435596,13184.117598249992,29430.895198169994,53258.893772400006 2026-03-13,20:59:58.000,72,11149256,6245,0,1773435597,13182.62213743,26202.760212930007,53258.79595272001 2026-03-13,21:00:00.000,72,11149266,5245,0,1773435599,13179.597534239998,33119.895253680006,53258.418648240004 2026-03-13,21:00:01.000,72,11149259,5405,0,1773435600,13178.499515709998,30352.378619159994,53258.271918720005 2026-03-13,21:00:02.000,72,11149240,5205,0,1773435601,13177.75852160999,28968.204403230004,53258.06230512 2026-03-13,21:00:03.000,72,11149243,5565,0,1773435602,13177.468860279994,30812.207467319997,53257.83173016 2026-03-13,21:00:04.000,72,11149285,6565,0,1773435603,13177.47559658999,29428.237676160003,53257.698974880004 2026-03-13,21:00:05.000,72,11149279,6525,0,1773435604,13177.65747695999,28505.443116990005,53257.53827112 2026-03-13,21:00:06.000,72,11149275,6565,0,1773435605,13177.879775189991,27121.74119277,53257.3915416 2026-03-13,21:00:07.000,72,11149308,5805,0,1773435606,13178.088600800002,26199.32728662,53257.2517992 2026-03-13,21:00:08.000,72,11149262,6245,0,1773435607,13178.216590689997,30349.784539319997,53257.11904392001 2026-03-13,21:00:09.000,72,11149260,6084,0,1773435608,13178.250272240002,29889.08159904,53257.00725 2026-03-13,21:00:11.000,72,11149265,6525,0,1773435610,13178.162700209992,30812.98992075,53256.76968792 2026-03-13,21:00:12.000,72,11149355,6525,0,1773435611,13177.960610909991,28047.08048787,53256.56706144001 2026-03-13,21:00:13.000,72,11149275,6485,0,1773435612,13177.73831267999,28509.263745450007,53256.39937056001 2026-03-13,21:00:14.000,72,11149224,5925,0,1773435613,13177.54295969,27126.478208130007,53256.30155088001 2026-03-13,21:00:15.000,72,11149274,5884,0,1773435614,13177.428442419994,31738.801507559998,53256.18276984001 2026-03-13,21:00:16.000,72,11149288,5805,0,1773435615,13177.206144189993,32661.356396310002,53256.00809184 2026-03-13,21:00:17.000,72,11149241,6365,0,1773435616,13176.869328690002,29894.36139741,53255.93123352 2026-03-13,21:00:18.000,72,11149260,5884,0,1773435617,13176.35736912999,28049.878992480008,53255.79149112 2026-03-13,21:00:19.000,72,11149270,6045,0,1773435618,13175.589429790001,26666.881981259998,53255.6447616 2026-03-13,21:00:20.000,72,11149326,5925,0,1773435619,13174.828226759993,30818.502340410007,53255.56091616001 2026-03-13,21:00:22.000,72,11149252,6405,0,1773435621,13173.683054059999,30820.060198139996,53255.28841848 2026-03-13,21:00:23.000,72,11149280,5884,0,1773435622,13173.467492139993,33126.317011110004,53255.10675336001 2026-03-13,21:00:24.000,72,11149252,5884,0,1773435623,13173.238457599997,28052.938314900006,53255.00194656 2026-03-13,21:00:25.000,72,11149273,6365,0,1773435624,13172.90164209999,29897.300884619995,53254.8761784 2026-03-13,21:00:26.000,72,11149276,5925,0,1773435625,13172.275165270003,28051.951436699994,53254.701500400006 2026-03-13,21:00:27.000,72,11149312,6005,0,1773435626,13171.392708659994,30818.854796910004,53254.582719360005 2026-03-13,21:00:28.000,72,11149282,5725,0,1773435627,13170.30142643999,31280.04412716,53254.37310576 2026-03-13,21:00:29.000,72,11149270,5965,0,1773435628,13169.520014479996,29435.413690500005,53254.17047928001 2026-03-13,21:00:30.000,72,11149232,5925,0,1773435629,13169.10236325999,30819.157909500005,53254.037724 2026-03-13,21:00:31.000,72,11149282,6045,0,1773435630,13169.16972636,32663.92932876,53253.7233036 2026-03-13,21:00:33.000,72,11149245,6565,0,1773435632,13170.133018689994,28512.85175262,53253.42984456001 2026-03-13,21:00:34.000,72,11149287,6485,0,1773435633,13170.752759210001,28974.118623300004,53253.30407640001 2026-03-13,21:00:35.000,72,11149278,5965,0,1773435634,13171.197355669989,26668.44688812,53253.21324384001 2026-03-13,21:00:36.000,72,11149273,6525,0,1773435635,13171.278191389989,31742.410662120004,53253.20625672 2026-03-13,21:00:37.000,72,11149245,6365,0,1773435636,13171.129992569993,30359.737910879994,53253.122411280005 2026-03-13,21:00:38.000,72,11149281,6405,0,1773435637,13170.719077659996,31744.22933766,53253.03856584 2026-03-13,21:00:39.000,72,11149343,6205,0,1773435638,13170.18017285999,29438.747928990007,53252.94773328001 2026-03-13,21:00:40.000,72,11149287,6405,0,1773435639,13169.560432339997,28055.4055104,53252.91279768 2026-03-13,21:00:41.000,72,11149292,5445,0,1773435640,13168.805965619998,27594.209131020005,53252.75209392 2026-03-13,21:00:42.000,72,11149235,6685,0,1773435641,13167.977399489995,33128.819452259995,53252.71017120001 2026-03-13,21:00:44.000,72,11149269,6685,0,1773435643,13166.131650549993,28978.531378679996,53252.47959624 2026-03-13,21:00:45.000,72,11149318,5884,0,1773435644,13165.074049879993,30824.057054849996,53252.26998264 2026-03-13,21:00:46.000,72,11149260,5925,0,1773435645,13163.841305149988,34514.43169071,53252.10927888001 2026-03-13,21:00:47.000,72,11149228,5884,0,1773435646,13162.446888979997,29902.460847780007,53251.948575120005 2026-03-13,21:00:48.000,72,11149206,6005,0,1773435647,13161.113099599992,26212.396373640004,53251.80883272 2026-03-13,21:00:49.000,72,11149240,6084,0,1773435648,13159.887091179997,31285.450809870003,53251.55729640001 2026-03-13,21:00:50.000,72,11149306,5925,0,1773435649,13159.038316119993,27133.541436390005,53251.326721440004 2026-03-13,21:00:51.000,72,11149243,6324,0,1773435650,13158.560038110001,31283.427709559997,53251.159030560004 2026-03-13,21:00:52.000,72,11149250,6084,0,1773435651,13158.539829180001,30820.934290260004,53250.8585844 2026-03-13,21:00:53.000,72,11149324,5845,0,1773435652,13158.984425639988,28513.50732171,53250.63499656 2026-03-13,21:00:55.000,72,11149123,6405,0,1773435654,13160.40578704999,28510.6383258,53250.34852464 2026-03-13,21:00:56.000,72,11149278,6205,0,1773435655,13160.978373400001,27586.835741040006,53250.16685952001 2026-03-13,21:00:57.000,72,11149272,6045,0,1773435656,13161.119835910002,29430.155039520003,53250.18083376 2026-03-13,21:00:58.000,72,11149269,6284,0,1773435657,13160.762811479995,31734.677766509994,53250.11794968001 2026-03-13,21:00:59.000,72,11149305,6445,0,1773435658,13159.893827489992,26660.92546641,53250.04109136 2026-03-13,21:01:00.000,72,11149253,6405,0,1773435659,13158.580247040001,31271.69795724,53249.99916864001 2026-03-13,21:01:01.000,72,11149258,5205,0,1773435660,13157.09152252999,29426.404902359995,53249.87340048 2026-03-13,21:01:02.000,72,11149242,6084,0,1773435661,13155.69710636,28503.631490579995,53249.80352928 2026-03-13,21:01:03.000,72,11149310,6005,0,1773435662,13154.464361629995,25275.080606670002,53249.74763232 2026-03-13,21:01:04.000,72,11149310,6245,0,1773435663,13153.42023358,30347.408982509995,53249.48910888 2026-03-13,21:01:06.000,72,11149268,6205,0,1773435665,13151.884354899994,27119.266948139993,53249.16071424001 2026-03-13,21:01:07.000,72,11149294,6245,0,1773435666,13151.385867960002,27580.66775229,53248.95808776 2026-03-13,21:01:08.000,72,11149215,6445,0,1773435667,13151.170306039996,32192.462366969994,53248.74847416 2026-03-13,21:01:09.000,72,11149251,6485,0,1773435668,13151.190514969996,26198.002050180003,53248.496937840006 2026-03-13,21:01:10.000,72,11149272,5965,0,1773435669,13151.305032240001,27582.035283510006,53248.26636288 2026-03-13,21:01:11.000,72,11149295,6445,0,1773435670,13151.635111429998,22510.01706939,53248.04976216 2026-03-13,21:01:12.000,72,11149280,5845,0,1773435671,13151.944981689994,28044.606243240007,53247.88207128 2026-03-13,21:01:13.000,72,11149293,6365,0,1773435672,13152.349160289996,26200.4269509,53247.74232888 2026-03-13,21:01:14.000,72,11149312,5925,0,1773435673,13152.672503169997,33579.37164534,53247.51874104 2026-03-13,21:01:15.000,72,11149262,5645,0,1773435674,13152.901537709993,32657.028230490003,53247.36502440001 2026-03-13,21:01:17.000,72,11149274,6084,0,1773435676,13153.029527599989,28506.281963460002,53247.16239792 2026-03-13,21:01:18.000,72,11149305,6405,0,1773435677,13152.921746639993,37268.28006216,53246.90387448 2026-03-13,21:01:19.000,72,11149277,6525,0,1773435678,13152.665766860002,24816.971746230003,53246.88990024001 2026-03-13,21:01:20.000,72,11149299,6485,0,1773435679,13152.187488849995,32195.90939154,53246.6663124 2026-03-13,21:01:21.000,72,11149258,6205,0,1773435680,13151.594693569998,29890.37158983,53246.5615056 2026-03-13,21:01:22.000,72,11149253,6365,0,1773435681,13150.739182199999,30812.750250330006,53246.316956400005 2026-03-13,21:01:23.000,72,11149272,5325,0,1773435682,13149.8634619,31273.558927560007,53246.20516248 2026-03-13,21:01:24.000,72,11149305,6445,0,1773435683,13149.014686839997,34500.8480172,53246.00952312 2026-03-13,21:01:25.000,72,11149272,5044,0,1773435684,13148.29390166999,32654.99808105,53245.8977292 2026-03-13,21:01:26.000,72,11149265,5765,0,1773435685,13147.957086169998,28042.040359920007,53245.73003832 2026-03-13,21:01:28.000,72,11149257,6685,0,1773435687,13147.903195689993,30344.864246580008,53245.5134376 2026-03-13,21:01:29.000,72,11149240,6365,0,1773435688,13148.017712959998,26193.328476990006,53245.359720960005 2026-03-13,21:01:30.000,72,11149270,5845,0,1773435689,13148.017712959998,24808.808853690003,53245.22696568 2026-03-13,21:01:31.000,72,11149299,6405,0,1773435690,13147.835832589997,32646.729451559993,53245.15010736 2026-03-13,21:01:32.000,72,11149332,5925,0,1773435691,13147.45859922999,30340.070838180007,53244.954468 2026-03-13,21:01:33.000,72,11149313,6645,0,1773435692,13147.15546527999,27572.554203659995,53244.89158392 2026-03-13,21:01:34.000,72,11149283,6725,0,1773435693,13147.040948009999,28955.001382739996,53244.69594456 2026-03-13,21:01:35.000,72,11149263,6245,0,1773435694,13147.17567420999,30337.624790069996,53244.535240799996 2026-03-13,21:01:36.000,72,11149267,6445,0,1773435695,13147.492280779996,30337.11020358,53244.423446880006 2026-03-13,21:01:37.000,72,11149297,6405,0,1773435696,13147.862777829992,27570.23503989,53244.33261432 2026-03-13,21:01:39.000,72,11149307,6324,0,1773435698,13147.990767720003,27570.030615120006,53244.136974960005 2026-03-13,21:01:40.000,72,11149249,6365,0,1773435699,13147.613534359996,26186.723442179995,53244.067103760004 2026-03-13,21:01:41.000,72,11149233,6565,0,1773435700,13146.960112289999,30797.735603430003,53243.99024544001 2026-03-13,21:01:42.000,72,11149268,6084,0,1773435701,13146.131546159995,28031.304534929994,53243.93434848 2026-03-13,21:01:43.000,72,11149280,5805,0,1773435702,13145.491596710002,28492.472717790006,53243.78063184 2026-03-13,21:01:44.000,72,11149289,6284,0,1773435703,13145.053736559996,21576.148326990005,53243.55704400001 2026-03-13,21:01:45.000,72,11149241,6565,0,1773435704,13144.9459556,30797.862487770006,53243.382366 2026-03-13,21:01:46.000,72,11149263,6245,0,1773435705,13145.12783597,33103.13947167,53243.1378168 2026-03-13,21:01:47.000,72,11149258,6124,0,1773435706,13145.505069329993,28492.000426080005,53243.05397136001 2026-03-13,21:01:48.000,72,11149302,6005,0,1773435707,13145.95640209999,27108.46063185,53242.95615168001 2026-03-13,21:01:50.000,72,11149236,6084,0,1773435709,13146.758022989998,30335.66513193,53242.81640928001 2026-03-13,21:01:51.000,72,11149257,5805,0,1773435710,13146.953375979989,31718.845420529993,53242.73256384 2026-03-13,21:01:52.000,72,11149221,6525,0,1773435711,13146.912958119989,30335.66513193,53242.64871840001 2026-03-13,21:01:53.000,72,11149270,6045,0,1773435712,13146.744550369993,33563.292579810004,53242.63474416 2026-03-13,21:01:54.000,72,11149240,5845,0,1773435713,13146.360580699991,27569.382095160006,53242.66967976001 2026-03-13,21:01:55.000,72,11149274,5965,0,1773435714,13145.801466969999,26186.293445250005,53242.62076992001 2026-03-13,21:01:56.000,72,11149312,6005,0,1773435715,13145.302980029992,30797.249213460003,53242.683654 2026-03-13,21:01:57.000,72,11149299,6205,0,1773435716,13144.77754784999,25264.2319956,53242.5439116 2026-03-13,21:01:58.000,72,11149288,5965,0,1773435717,13144.420523419998,28952.738612009998,53242.53692448 2026-03-13,21:01:59.000,72,11149284,5725,0,1773435718,13144.204961499992,25724.765756759996,53242.57186008001 2026-03-13,21:02:01.000,72,11149275,6565,0,1773435720,13143.922036479991,30794.852509260003,53242.45307904001 2026-03-13,21:02:02.000,72,11149287,5645,0,1773435721,13143.74689242,28027.025713020004,53242.45307904001 2026-03-13,21:02:03.000,72,11149277,6565,0,1773435722,13143.450494779994,28947.58569798,53242.50198888001 2026-03-13,21:02:04.000,72,11149300,5925,0,1773435723,13143.194514999988,34017.503271359994,53242.46705328 2026-03-13,21:02:05.000,72,11149271,6565,0,1773435724,13143.019370939997,24334.169783400008,53242.41814344 2026-03-13,21:02:06.000,72,11149268,6084,0,1773435725,13143.120415589998,28482.589837530002,53242.40416920001 2026-03-13,21:02:07.000,72,11149273,6645,0,1773435726,13143.531330499995,28943.151795209997,53242.33429800001 2026-03-13,21:02:08.000,72,11149270,6045,0,1773435727,13144.265588289993,29404.023914610007,53242.27141392 2026-03-13,21:02:09.000,72,11149279,6365,0,1773435728,13145.10762704,25254.736817490004,53242.2993624 2026-03-13,21:02:10.000,72,11149240,6284,0,1773435729,13146.01702888999,22027.57461219,53242.30634952 2026-03-13,21:02:12.000,72,11149299,6605,0,1773435731,13147.21609206999,27560.274619200005,53242.243465440006 2026-03-13,21:02:13.000,72,11149252,5884,0,1773435732,13147.46533554,27099.64921935,53242.42513056 2026-03-13,21:02:14.000,72,11149308,5965,0,1773435733,13147.46533554,28944.173919060006,53242.41814344 2026-03-13,21:02:15.000,72,11149290,5965,0,1773435734,13147.350818269995,31710.872854500005,53242.55089872001 2026-03-13,21:02:16.000,72,11149307,6605,0,1773435735,13147.16220159,27561.860673450006,53242.64871840001 2026-03-13,21:02:17.000,72,11149254,6245,0,1773435736,13146.865803949993,27101.192978820007,53242.71858960001 2026-03-13,21:02:18.000,72,11149227,6445,0,1773435737,13146.650242030002,28945.576695929994,53242.71160248 2026-03-13,21:02:19.000,72,11149313,6525,0,1773435738,13146.562669999992,25257.19696386,53242.73256384 2026-03-13,21:02:20.000,72,11149333,6445,0,1773435739,13146.724341439993,28945.590794190008,53242.76051232 2026-03-13,21:02:21.000,72,11149338,5925,0,1773435740,13147.061156939999,28945.18899378,53242.83737064001 2026-03-13,21:02:23.000,72,11149298,5765,0,1773435742,13148.246747499994,27099.719710649995,53243.012048640005 2026-03-13,21:02:24.000,72,11149289,6565,0,1773435743,13148.853015399996,28481.701647149996,53243.11685544 2026-03-13,21:02:25.000,72,11149298,5845,0,1773435744,13149.378447579998,26175.4730307,53243.249610720006 2026-03-13,21:02:26.000,72,11149229,6645,0,1773435745,13149.83651665999,33089.830714230004,53243.298520560005 2026-03-13,21:02:27.000,72,11149277,6205,0,1773435746,13150.220486329992,34933.1711601,53243.347430400005 2026-03-13,21:02:28.000,72,11149252,6045,0,1773435747,13150.77286374999,31244.601101520006,53243.466211440005 2026-03-13,21:02:29.000,72,11149289,6485,0,1773435748,13151.561012019993,27556.277762490005,53243.564031120004 2026-03-13,21:02:30.000,72,11149300,5965,0,1773435749,13152.645557930002,35393.64147909,53243.64088944 2026-03-13,21:02:31.000,72,11149262,5925,0,1773435750,13154.019765169993,32166.718944210006,53243.81556744 2026-03-13,21:02:32.000,72,11149300,5884,0,1773435751,13155.427653959989,26173.901074709996,53243.93434848 2026-03-13,21:02:34.000,72,11149311,6565,0,1773435753,13157.845989249989,31246.342236630007,53244.2906916 2026-03-13,21:02:35.000,72,11149285,6485,0,1773435754,13158.802545270002,26175.832536329995,53244.54222792001 2026-03-13,21:02:36.000,72,11149269,6405,0,1773435755,13159.53006674999,31709.124670260004,53244.77280288 2026-03-13,21:02:37.000,72,11149280,6284,0,1773435756,13160.210434059998,25255.632056999995,53244.96145512 2026-03-13,21:02:38.000,72,11149200,6005,0,1773435757,13160.73586624,31711.133672309996,53245.22696568 2026-03-13,21:02:39.000,72,11149282,6124,0,1773435758,13161.173726389992,27562.438702109997,53245.38766944 2026-03-13,21:02:40.000,72,11149238,6084,0,1773435759,13161.483596649989,28023.917046689996,53245.7230512 2026-03-13,21:02:41.000,72,11149260,6245,0,1773435760,13161.70589487999,26179.892835210005,53245.83484512001 2026-03-13,21:02:42.000,72,11149239,6565,0,1773435761,13161.941665729995,30790.432704749997,53246.06542008 2026-03-13,21:02:43.000,72,11149268,5925,0,1773435762,13162.204381819996,27562.918042949997,53246.26105944001 2026-03-13,21:02:45.000,72,11149286,6045,0,1773435764,13162.90495805999,28484.951296080006,53246.50560864001 2026-03-13,21:02:46.000,72,11149267,6565,0,1773435765,13163.369763449991,27101.947235729996,53246.7361836 2026-03-13,21:02:47.000,72,11149248,5884,0,1773435766,13163.720051570002,26641.061018070002,53246.875926 2026-03-13,21:02:48.000,72,11149241,6405,0,1773435767,13163.888459319998,27563.129516850007,53247.06457824 2026-03-13,21:02:49.000,72,11149244,5965,0,1773435768,13163.827832529998,26640.793151129998,53247.19733352001 2026-03-13,21:02:50.000,72,11149289,6365,0,1773435769,13163.491017029992,30789.90402,53247.30912744 2026-03-13,21:02:51.000,72,11149225,6365,0,1773435770,13162.99253009,28484.239333949998,53247.47681832 2026-03-13,21:02:52.000,72,11149249,6365,0,1773435771,13162.312162779992,29867.067166049994,53247.54668952 2026-03-13,21:02:53.000,72,11149292,6005,0,1773435772,13161.658740709994,25717.603840680007,53247.67944480001 2026-03-13,21:02:54.000,72,11149290,5884,0,1773435773,13161.133308529992,26178.66628659,53247.66547056 2026-03-13,21:02:56.000,72,11149287,6645,0,1773435775,13160.68871206999,27562.050999960004,53247.81220008 2026-03-13,21:02:57.000,72,11149300,5925,0,1773435776,13160.890801369991,26639.778076410003,53247.79822584001 2026-03-13,21:02:58.000,72,11149262,5925,0,1773435777,13161.268034729997,27100.523311469995,53247.86110992 2026-03-13,21:02:59.000,72,11149263,6324,0,1773435778,13161.658740709994,28483.132620539996,53247.84713568001 2026-03-13,21:03:00.000,72,11149276,5725,0,1773435779,13162.042710379996,29404.693581960004,53247.89604552001 2026-03-13,21:03:01.000,72,11149276,6124,0,1773435780,13162.312162779992,29865.24849051,53248.042775040005 2026-03-13,21:03:02.000,72,11149254,6205,0,1773435781,13162.440152670002,32170.095477480005,53248.08469776001 2026-03-13,21:03:03.000,72,11149251,6445,0,1773435782,13162.413207429992,30786.760108019997,53248.091684880004 2026-03-13,21:03:04.000,72,11149299,6205,0,1773435783,13162.312162779992,28942.594913940004,53248.19649168 2026-03-13,21:03:05.000,72,11149321,6445,0,1773435784,13162.163963959996,30786.992729310005,53248.2384144 2026-03-13,21:03:07.000,72,11149281,6405,0,1773435786,13161.92819310999,34476.36638871,53248.37116968001 2026-03-13,21:03:08.000,72,11149305,6525,0,1773435787,13161.70589487999,28483.633108769995,53248.329246960006 2026-03-13,21:03:09.000,72,11149271,6565,0,1773435788,13161.503805579989,27101.362157940006,53248.44104088001 2026-03-13,21:03:10.000,72,11149234,5884,0,1773435789,13161.146781149997,29868.42059901,53248.46898936001 2026-03-13,21:03:11.000,72,11149315,6205,0,1773435790,13160.823438269996,28946.732753250006,53248.60873176001 2026-03-13,21:03:12.000,72,11149256,6205,0,1773435791,13160.500095389994,34018.43375652,53248.65065448 2026-03-13,21:03:13.000,72,11149300,5965,0,1773435792,13160.372105499999,34018.299823049994,53248.6925772 2026-03-13,21:03:14.000,72,11149286,5684,0,1773435793,13160.304742399989,29407.499135699996,53248.74847416 2026-03-13,21:03:15.000,72,11149264,6124,0,1773435794,13160.345160259989,28946.281608930003,53248.79039688 2026-03-13,21:03:16.000,72,11149249,6365,0,1773435795,13160.51356801,29407.30880919,53248.811358240004 2026-03-13,21:03:18.000,72,11149291,6245,0,1773435797,13161.045736499997,25719.485958389996,53249.097830160004 2026-03-13,21:03:19.000,72,11149282,5925,0,1773435798,13161.436442479993,24797.776965240002,53249.11180440001 2026-03-13,21:03:20.000,72,11149316,5925,0,1773435799,13161.86756631999,32636.120510909997,53249.167701360006 2026-03-13,21:03:21.000,72,11149267,6365,0,1773435800,13162.352580639992,31253.081204910006,53249.25853392001 2026-03-13,21:03:22.000,72,11149284,5965,0,1773435801,13162.82412233999,32636.296739159996,53249.40526344001 2026-03-13,21:03:23.000,72,11149281,6324,0,1773435802,13163.21482832,29869.70354067,53249.47513464001 2026-03-13,21:03:24.000,72,11149310,5565,0,1773435803,13163.477544410001,27564.257377650007,53249.49609600001 2026-03-13,21:03:25.000,72,11149297,6365,0,1773435804,13163.585325369997,28486.29767991,53249.58692856 2026-03-13,21:03:26.000,72,11149259,6565,0,1773435805,13163.726787879998,28025.369167469995,53249.5310316 2026-03-13,21:03:27.000,72,11149297,6405,0,1773435806,13163.834568839993,29869.858621530002,53249.670774000006 2026-03-13,21:03:29.000,72,11149256,6245,0,1773435808,13164.690080209992,36786.3874371,53249.83147776001 2026-03-13,21:03:30.000,72,11149263,6284,0,1773435809,13165.38392013999,32637.100339979996,53249.97122016 2026-03-13,21:03:31.000,72,11149319,6365,0,1773435810,13166.239431509988,31254.138574409997,53250.09698832001 2026-03-13,21:03:32.000,72,11149236,6365,0,1773435811,13167.121888119997,28487.918979809998,53250.26467920001 2026-03-13,21:03:33.000,72,11149217,6605,0,1773435812,13167.97066318,28949.009622240002,53250.39743448 2026-03-13,21:03:34.000,72,11149265,6365,0,1773435813,13168.785756689998,31715.313806399994,53250.57909960001 2026-03-13,21:03:35.000,72,11149212,6124,0,1773435814,13169.553696030001,33559.3662144,53250.74679048001 2026-03-13,21:03:36.000,72,11149232,6284,0,1773435815,13170.22059071999,28948.41044619,53250.9284556 2026-03-13,21:03:37.000,72,11149281,6525,0,1773435816,13170.712341350001,31253.504152709997,53251.08217224001 2026-03-13,21:03:38.000,72,11149267,6284,0,1773435817,13171.129992569993,34941.869786519994,53251.2079404 2026-03-13,21:03:40.000,72,11149217,6365,0,1773435819,13171.931613460001,29409.36010602,53251.41755400001 2026-03-13,21:03:41.000,72,11149232,6045,0,1773435820,13172.234747410002,26643.380181839995,53251.57127064 2026-03-13,21:03:42.000,72,11149105,6365,0,1773435821,13172.564826599999,28949.284538310007,53251.71800016 2026-03-13,21:03:43.000,72,11149295,6485,0,1773435822,13172.955532579996,26644.536239160007,53251.9066524 2026-03-13,21:03:44.000,72,11149246,6045,0,1773435823,13173.339502249997,29872.60778223,53251.99049784001 2026-03-13,21:03:45.000,72,11149268,6084,0,1773435824,13173.831252879994,30334.029733770003,53252.13024024001 2026-03-13,21:03:46.000,72,11149317,6645,0,1773435825,13174.477938639997,24340.253182590008,53252.26299552 2026-03-13,21:03:47.000,72,11149242,6045,0,1773435826,13175.14483333,30334.3892394,53252.36780232 2026-03-13,21:03:48.000,72,11149256,5925,0,1773435827,13175.737628609997,26645.981310810006,53252.47260912001 2026-03-13,21:03:49.000,72,11149254,6045,0,1773435828,13176.350632819995,30795.818240070003,53252.65427424 2026-03-13,21:03:51.000,72,11149284,6245,0,1773435830,13177.630531719995,26185.250174009998,53252.989656 2026-03-13,21:03:52.000,72,11149228,5965,0,1773435831,13178.250272240002,34023.579621419995,53253.192282480006 2026-03-13,21:03:53.000,72,11149269,6405,0,1773435832,13178.809385969995,28951.533210780006,53253.40189608001 2026-03-13,21:03:54.000,72,11149257,6445,0,1773435833,13179.381972319992,33562.03078554,53253.59753544001 2026-03-13,21:03:55.000,72,11149276,6084,0,1773435834,13179.89393187999,32178.413450880005,53253.84907176 2026-03-13,21:03:56.000,72,11149263,6725,0,1773435835,13180.493463469997,28489.33585494,53253.94689144 2026-03-13,21:03:57.000,72,11149298,6045,0,1773435836,13181.066049819994,29410.932062010004,53254.1075952 2026-03-13,21:03:58.000,72,11149247,6565,0,1773435837,13181.638636169992,27104.94311598,53254.35913152001 2026-03-13,21:03:59.000,72,11149301,6525,0,1773435838,13182.157332039998,25721.311683060005,53254.50586104001 2026-03-13,21:04:00.000,72,11149232,5805,0,1773435839,13182.467202299995,30331.51319436,53254.79233296001 2026-03-13,21:04:02.000,72,11149239,6485,0,1773435841,13182.325739789994,24337.567464060005,53255.1207276 2026-03-13,21:04:03.000,72,11149310,5845,0,1773435842,13182.083232629993,29409.331909500004,53255.316366959996 2026-03-13,21:04:04.000,72,11149105,6525,0,1773435843,13181.800307609992,26182.071016379996,53255.42816088 2026-03-13,21:04:05.000,72,11149302,5884,0,1773435844,13181.54432783,32637.1990278,53255.60283888 2026-03-13,21:04:06.000,72,11149263,6324,0,1773435845,13181.15362184999,26182.613799390005,53255.67969720001 2026-03-13,21:04:07.000,72,11149272,5925,0,1773435846,13180.547353950002,29871.409430130007,53255.784504 2026-03-13,21:04:08.000,72,11149267,6124,0,1773435847,13179.718787819998,27105.246228570002,53255.875336560006 2026-03-13,21:04:09.000,72,11149285,6485,0,1773435848,13178.512988329989,31716.180849390003,53255.959182 2026-03-13,21:04:10.000,72,11149302,5884,0,1773435849,13177.125308469993,28949.84141958,53255.93822064 2026-03-13,21:04:11.000,72,11149259,6485,0,1773435850,13175.623111339992,28488.715531499998,53255.96616912001 2026-03-13,21:04:13.000,72,11149266,5965,0,1773435852,13173.144149259992,30332.500072559997,53256.0290532 2026-03-13,21:04:14.000,72,11149246,5845,0,1773435853,13172.605244459999,30332.225156490007,53256.01507896001 2026-03-13,21:04:15.000,72,11149287,6485,0,1773435854,13172.591771839994,29870.98648233,53255.81245248 2026-03-13,21:04:16.000,72,11149242,6084,0,1773435855,13173.090258780001,27565.646056259997,53255.84040096 2026-03-13,21:04:17.000,72,11149252,6005,0,1773435856,13173.82451657,29871.127464930003,53255.74258128 2026-03-13,21:04:18.000,72,11149287,6365,0,1773435857,13174.754127349988,28027.24423605,53255.74956840001 2026-03-13,21:04:19.000,72,11149285,6605,0,1773435858,13175.623111339992,31255.090206959998,53255.72161992 2026-03-13,21:04:20.000,72,11149308,6045,0,1773435859,13176.43820484999,30794.443659719997,53255.73559416 2026-03-13,21:04:21.000,72,11149270,6045,0,1773435860,13177.118572159998,29411.714515440006,53255.72860704001 2026-03-13,21:04:22.000,72,11149295,6605,0,1773435861,13177.711367439995,31256.49298383,53255.81245248 2026-03-13,21:04:24.000,72,11149258,6084,0,1773435863,13178.398471059998,29413.208931,53255.987130479996 2026-03-13,21:04:25.000,72,11149260,5884,0,1773435864,13178.452361539988,31257.95920287,53256.07097592 2026-03-13,21:04:26.000,72,11149209,6405,0,1773435865,13178.331107960003,30336.031686689996,53256.189756960004 2026-03-13,21:04:27.000,72,11149272,6084,0,1773435866,13178.014501389996,31258.27641372,53256.26661528 2026-03-13,21:04:28.000,72,11149308,5965,0,1773435867,13177.468860279994,33563.49700458,53256.4133448 2026-03-13,21:04:29.000,72,11149254,6045,0,1773435868,13176.62008521999,32640.949164959995,53256.50417736 2026-03-13,21:04:30.000,72,11149285,6324,0,1773435869,13175.522066689991,28951.822225109994,53256.58802280001 2026-03-13,21:04:31.000,72,11149262,6045,0,1773435870,13174.349948750001,33101.1022731,53256.57404856 2026-03-13,21:04:32.000,72,11149287,6525,0,1773435871,13173.184567119992,31256.281509930006,53256.6229584 2026-03-13,21:04:33.000,72,11149246,6005,0,1773435872,13172.066339659992,30333.88875117,53256.595009920005 2026-03-13,21:04:35.000,72,11149294,6084,0,1773435874,13170.32837168,32178.180829589997,53256.44129328 2026-03-13,21:04:36.000,72,11149293,6405,0,1773435875,13169.762521639997,30795.099228809995,53256.31552512 2026-03-13,21:04:37.000,72,11149301,6565,0,1773435876,13169.472860310001,33100.78506225,53256.16180848001 2026-03-13,21:04:38.000,72,11149268,5965,0,1773435877,13169.378551969996,24340.5140004,53256.11988576 2026-03-13,21:04:39.000,72,11149291,6405,0,1773435878,13169.674949610002,30334.69940112,53255.91725928001 2026-03-13,21:04:40.000,72,11149242,5925,0,1773435879,13170.28795382,27107.227034099997,53255.84040096 2026-03-13,21:04:41.000,72,11149276,6084,0,1773435880,13171.156937809988,28029.33077853,53255.67271008 2026-03-13,21:04:42.000,72,11149346,5884,0,1773435881,13172.140439069997,26646.05885124,53255.66572296 2026-03-13,21:04:43.000,72,11149233,6445,0,1773435882,13173.130676640001,31717.936082760003,53255.66572296 2026-03-13,21:04:44.000,72,11149266,6045,0,1773435883,13173.93903383999,29873.474825219993,53255.61681312 2026-03-13,21:04:46.000,72,11149329,6365,0,1773435885,13175.131360709995,26645.375085630003,53255.686684320004 2026-03-13,21:04:47.000,72,11149295,6324,0,1773435886,13175.38060417999,31716.639042840005,53255.72860704001 2026-03-13,21:04:48.000,72,11149300,6124,0,1773435887,13175.441230969991,32638.228200779995,53255.819439599996 2026-03-13,21:04:49.000,72,11149256,5725,0,1773435888,13175.252614289995,27565.899824940003,53255.91725928001 2026-03-13,21:04:50.000,72,11149261,6205,0,1773435889,13174.969689269994,29409.86764338,53255.94520776001 2026-03-13,21:04:51.000,72,11149285,6365,0,1773435890,13174.585719599992,32637.290666490007,53255.94520776001 2026-03-13,21:04:52.000,72,11149232,5925,0,1773435891,13174.296058269996,33559.65522873,53256.01507896001 2026-03-13,21:04:53.000,72,11149341,6485,0,1773435892,13174.093968969995,31254.843487410006,53255.95219488 2026-03-13,21:04:54.000,72,11149249,6725,0,1773435893,13173.95924276999,23878.182711090005,53255.90328504 2026-03-13,21:04:55.000,72,11149286,5925,0,1773435894,13173.851461809994,29411.425501110003,53255.93123352 2026-03-13,21:04:57.000,72,11149255,6645,0,1773435896,13173.615690959989,34483.09125873,53255.84738808001 2026-03-13,21:04:58.000,72,11149275,6525,0,1773435897,13173.649372509994,28949.714535239997,53255.84040096 2026-03-13,21:04:59.000,72,11149257,6405,0,1773435898,13173.86493443,26182.634946780003,53255.83341384 2026-03-13,21:05:00.000,72,11149292,6045,0,1773435899,13174.323003509991,31253.708577480007,53255.7146328 2026-03-13,21:05:01.000,72,11149230,5884,0,1773435900,13174.989898199994,28486.77702075,53255.74258128 2026-03-13,21:05:02.000,72,11149269,6324,0,1773435901,13175.717419679997,30330.815330490004,53255.66572296 2026-03-13,21:05:03.000,72,11149136,5884,0,1773435902,13176.42473223,28486.706529450006,53255.67271008 2026-03-13,21:05:04.000,72,11149309,6324,0,1773435903,13176.923219169992,28487.157673769994,53255.67969720001 2026-03-13,21:05:05.000,72,11149293,6284,0,1773435904,13177.199407879998,30793.13957067,53255.74956840001 2026-03-13,21:05:06.000,72,11149314,6045,0,1773435905,13177.381288249999,26183.30461413,53255.72860704001 2026-03-13,21:05:08.000,72,11149254,6124,0,1773435907,13177.56316862,27568.719476939994,53255.77052976 2026-03-13,21:05:09.000,72,11149277,6485,0,1773435908,13177.65747695999,33102.95619429,53255.637774480005 2026-03-13,21:05:10.000,72,11149263,6324,0,1773435909,13177.66421327,31721.115240390005,53255.72161992 2026-03-13,21:05:11.000,72,11149302,6405,0,1773435910,13177.71810374999,28955.790885299997,53255.7146328 2026-03-13,21:05:12.000,72,11149292,5925,0,1773435911,13177.55643230999,28956.855303930002,53255.76354264 2026-03-13,21:05:13.000,72,11149315,6645,0,1773435912,13177.421706109999,26191.058657129994,53255.83341384 2026-03-13,21:05:14.000,72,11149286,6124,0,1773435913,13177.152253709988,27113.853216300005,53255.81245248 2026-03-13,21:05:15.000,72,11149287,6405,0,1773435914,13176.923219169992,26191.904552730004,53255.82642672001 2026-03-13,21:05:16.000,72,11149299,6485,0,1773435915,13176.660503079991,28036.415154179995,53255.84040096 2026-03-13,21:05:17.000,72,11149362,6045,0,1773435916,13176.38431437,26653.002244289994,53255.84040096 2026-03-13,21:05:19.000,72,11149293,6605,0,1773435918,13175.764573849992,23424.500704289996,53255.924246400005 2026-03-13,21:05:20.000,72,11149275,6525,0,1773435919,13175.38734049,33107.31255663,53255.756555520005 2026-03-13,21:05:21.000,72,11149285,6405,0,1773435920,13175.03705236999,25267.848199290005,53255.854375200004 2026-03-13,21:05:22.000,72,11149320,5965,0,1773435921,13174.760863659998,27111.696182519998,53255.73559416 2026-03-13,21:05:23.000,72,11149331,6324,0,1773435922,13174.504883879992,31261.208851799995,53255.74956840001 2026-03-13,21:05:24.000,72,11149303,6365,0,1773435923,13174.457729709997,28955.417281410002,53255.72161992 2026-03-13,21:05:25.000,72,11149257,6565,0,1773435924,13174.477938639997,36332.980346369994,53255.707645680006 2026-03-13,21:05:26.000,72,11149266,5925,0,1773435925,13174.592455910002,29877.676106700004,53255.686684320004 2026-03-13,21:05:27.000,72,11149334,5845,0,1773435926,13174.592455910002,28033.384028279994,53255.637774480005 2026-03-13,21:05:28.000,72,11149232,5845,0,1773435927,13174.430784470002,34488.871545329996,53255.56790328 2026-03-13,21:05:30.000,72,11149281,6565,0,1773435929,13173.635899889989,29416.853331210004,53255.435148 2026-03-13,21:05:31.000,72,11149300,6045,0,1773435930,13173.002686749991,28494.545162010007,53255.30937984 2026-03-13,21:05:32.000,72,11149246,6005,0,1773435931,13172.295374199988,31722.158511629998,53255.204573040006 2026-03-13,21:05:33.000,72,11149256,6005,0,1773435932,13171.62847951,29877.697254090002,53255.07181776 2026-03-13,21:05:34.000,72,11149299,6485,0,1773435933,13171.109783639993,27110.948974740008,53254.9460496 2026-03-13,21:05:35.000,72,11149300,5884,0,1773435934,13170.712341350001,29877.605615399996,53254.83425568 2026-03-13,21:05:36.000,72,11149319,6525,0,1773435935,13170.476570499995,29877.936924509995,53254.76438448 2026-03-13,21:05:37.000,72,11149292,6045,0,1773435936,13170.496779429996,28495.369910220004,53254.6665648 2026-03-13,21:05:38.000,72,11149308,6165,0,1773435937,13170.557406219996,30340.832144219996,53254.631629200005 2026-03-13,21:05:39.000,72,11149292,5925,0,1773435938,13170.644978249991,34030.988257050005,53254.60368072001 2026-03-13,21:05:41.000,72,11149304,6284,0,1773435940,13170.395734779995,32188.810917630006,53254.49887392 2026-03-13,21:05:42.000,72,11149308,5884,0,1773435941,13169.998292489989,28500.452332949993,53254.40105424 2026-03-13,21:05:43.000,72,11149345,6485,0,1773435942,13169.627795439992,28039.770540059995,53254.47791256001 2026-03-13,21:05:44.000,72,11149270,6124,0,1773435943,13169.32466148999,28962.226740989994,53254.415028480005 2026-03-13,21:05:45.000,72,11149263,6405,0,1773435944,13169.18319897999,24811.938667409995,53254.3521444 2026-03-13,21:05:46.000,72,11149306,6084,0,1773435945,13169.28424362999,29423.120007780002,53254.31022168001 2026-03-13,21:05:47.000,72,11149263,6284,0,1773435946,13169.479596619996,31267.489626630006,53254.366118640006 2026-03-13,21:05:48.000,72,11149305,6485,0,1773435947,13169.553696030001,27117.12401262,53254.2822732 2026-03-13,21:05:49.000,72,11149281,6485,0,1773435948,13169.506541859992,30806.23685421,53254.28926032001 2026-03-13,21:05:50.000,72,11149273,6605,0,1773435949,13169.20340790999,31267.38388968,53254.20541488 2026-03-13,21:05:52.000,72,11149264,6205,0,1773435951,13167.707947089999,34956.264109979995,53254.05169824001 2026-03-13,21:05:53.000,72,11149298,5965,0,1773435952,13166.64361010999,31728.171419520004,53253.94689144 2026-03-13,21:05:54.000,72,11149270,6045,0,1773435953,13165.51191003,33572.414154030004,53253.78618768001 2026-03-13,21:05:55.000,72,11149273,6365,0,1773435954,13164.51493615,28960.915602809997,53253.75125208 2026-03-13,21:05:56.000,72,11149282,6005,0,1773435955,13163.672897399993,26655.138130680003,53253.5835612 2026-03-13,21:05:57.000,72,11149276,6005,0,1773435956,13163.181146769995,28960.640686740007,53253.39490896 2026-03-13,21:05:58.000,72,11149265,6605,0,1773435957,13163.19461939,32649.52795617,53253.20625672 2026-03-13,21:05:59.000,72,11149216,6124,0,1773435958,13163.861514079988,29421.491658750005,53252.989656 2026-03-13,21:06:00.000,72,11149207,6565,0,1773435959,13164.845015339997,28960.126100249996,53252.835939360004 2026-03-13,21:06:01.000,72,11149209,6485,0,1773435960,13166.091232689992,29882.018370780002,53252.69619696 2026-03-13,21:06:03.000,72,11149266,6084,0,1773435962,13168.590403699993,34953.65593188,53252.51453184001 2026-03-13,21:06:04.000,72,11149179,6605,0,1773435963,13169.634531750002,33108.651891329995,53252.51453184001 2026-03-13,21:06:05.000,72,11149252,6005,0,1773435964,13170.48330680999,30341.44541853,53252.5354932 2026-03-13,21:06:06.000,72,11149248,5725,0,1773435965,13171.217564599989,32646.440437230005,53252.46562200001 2026-03-13,21:06:07.000,72,11149167,6205,0,1773435966,13171.83056881,28034.815001669995,53252.521518960006 2026-03-13,21:06:08.000,72,11149256,6005,0,1773435967,13172.194329550002,28956.650879160006,53252.57741592 2026-03-13,21:06:09.000,72,11149224,5925,0,1773435968,13172.315583129988,28956.453503519995,53252.54248032001 2026-03-13,21:06:10.000,72,11149232,6005,0,1773435969,13172.187593239993,32645.36896947,53252.619338640005 2026-03-13,21:06:11.000,72,11149267,6525,0,1773435970,13171.736260469996,29878.874458799997,53252.63331288001 2026-03-13,21:06:12.000,72,11149227,6405,0,1773435971,13171.022211609998,28034.666969939994,53252.570428800005 2026-03-13,21:06:14.000,72,11149239,6925,0,1773435973,13169.08889064,27573.815997929996,53252.619338640005 2026-03-13,21:06:15.000,72,11149256,6245,0,1773435974,13167.84267328999,29418.227911559996,53252.521518960006 2026-03-13,21:06:16.000,72,11149229,6405,0,1773435975,13166.616664869995,27112.48568508,53252.38177656 2026-03-13,21:06:17.000,72,11149271,6445,0,1773435976,13165.53211896,27573.223871010006,53252.26299552 2026-03-13,21:06:18.000,72,11149195,6565,0,1773435977,13164.791124859992,28955.981211809994,53252.17915008001 2026-03-13,21:06:19.000,72,11149275,6205,0,1773435978,13164.622717109996,33105.345849360005,53251.969536480006 2026-03-13,21:06:20.000,72,11149211,6565,0,1773435979,13164.865224269997,34027.0759899,53251.78787136 2026-03-13,21:06:21.000,72,11149181,6405,0,1773435980,13165.51191003,31721.199829949997,53251.67607744001 2026-03-13,21:06:22.000,72,11149220,5965,0,1773435981,13166.185541029998,31720.981306920003,53251.564283520005 2026-03-13,21:06:23.000,72,11149265,6445,0,1773435982,13166.737918449995,27570.996345930005,53251.48742520001 2026-03-13,21:06:25.000,72,11149219,6885,0,1773435984,13167.007370849991,31720.720489109997,53251.396592640005 2026-03-13,21:06:26.000,72,11149201,6405,0,1773435985,13166.758127379995,34026.131406479995,53251.27082448001 2026-03-13,21:06:27.000,72,11149260,6084,0,1773435986,13166.360685089989,32181.67014894,53251.2079404 2026-03-13,21:06:28.000,72,11149209,6365,0,1773435987,13166.030605899992,29415.098097840004,53251.11710784 2026-03-13,21:06:29.000,72,11149184,5925,0,1773435988,13165.855461840001,26648.45555544,53251.03326240001 2026-03-13,21:06:30.000,72,11149189,6405,0,1773435989,13165.71399933,32642.50702269,53250.85159728 2026-03-13,21:06:31.000,72,11149171,6365,0,1773435990,13165.727471949991,28953.577458479995,53250.78172608 2026-03-13,21:06:32.000,72,11149205,6245,0,1773435991,13165.767889809991,28031.0860119,53250.6839064 2026-03-13,21:06:33.000,72,11149226,5965,0,1773435992,13165.75441719,23419.918769790005,53250.55115112001 2026-03-13,21:06:34.000,72,11149214,6084,0,1773435993,13165.559064199995,30335.904802350007,53250.46730568 2026-03-13,21:06:36.000,72,11149182,6124,0,1773435995,13164.858487960002,30335.643984540002,53250.33455040001 2026-03-13,21:06:37.000,72,11149201,6365,0,1773435996,13164.44757304999,30335.643984540002,53250.222756480005 2026-03-13,21:06:38.000,72,11149204,5965,0,1773435997,13164.14443909999,25724.843297190004,53250.23673072 2026-03-13,21:06:39.000,72,11149156,6045,0,1773435998,13163.848041459998,31719.26836833,53250.26467920001 2026-03-13,21:06:40.000,72,11149220,6045,0,1773435999,13163.605534299997,31258.509035010007,53250.25070496 2026-03-13,21:06:41.000,72,11149184,6045,0,1773436000,13163.410181309991,32181.17670984,53250.25769208 2026-03-13,21:06:42.000,72,11149253,6365,0,1773436001,13163.14746521999,26187.498846479997,53250.25070496 2026-03-13,21:06:43.000,72,11149183,6284,0,1773436002,13162.92516698999,29415.584487810003,53250.31358904001 2026-03-13,21:06:44.000,72,11149163,6005,0,1773436003,13162.601824109988,31721.34786168,53250.34852464 2026-03-13,21:06:45.000,72,11149193,6324,0,1773436004,13162.332371709992,27110.575370849998,53250.2996148 2026-03-13,21:06:47.000,72,11149264,6084,0,1773436006,13161.779994289995,28493.748610320006,53250.28564056001 2026-03-13,21:06:48.000,72,11149242,6084,0,1773436007,13161.618322849994,26188.175562959994,53250.28564056001 2026-03-13,21:06:49.000,72,11149224,6245,0,1773436008,13161.382551999988,29415.831207359995,53250.25070496 2026-03-13,21:06:50.000,72,11149265,6525,0,1773436009,13161.180462700002,28493.776806840004,53250.21576936001 2026-03-13,21:06:51.000,72,11149209,6365,0,1773436010,13160.978373400001,28033.00337526,53250.2297436 2026-03-13,21:06:52.000,72,11149219,6565,0,1773436011,13160.850383509991,25727.881472220004,53250.18782088 2026-03-13,21:06:53.000,72,11149238,6005,0,1773436012,13160.863856129996,32183.60865969,53250.103975440004 2026-03-13,21:06:54.000,72,11149234,6324,0,1773436013,13160.937955540001,26650.570294439996,53250.055065600005 2026-03-13,21:06:55.000,72,11149197,6605,0,1773436014,13161.092890669992,30800.604599340004,53250.04807848001 2026-03-13,21:06:56.000,72,11149226,6205,0,1773436015,13161.126572219997,27111.773722950005,53250.04109136 2026-03-13,21:06:58.000,72,11149251,6525,0,1773436017,13161.160253770002,27572.772726690004,53249.97122016 2026-03-13,21:06:59.000,72,11149220,5925,0,1773436018,13161.214144249992,34489.343837039996,53249.985194400004 2026-03-13,21:07:00.000,72,11149244,6005,0,1773436019,13161.389288309998,31261.46966961,53250.01314288 2026-03-13,21:07:01.000,72,11149242,5925,0,1773436020,13161.678949639994,27111.37192254,53250.04807848001 2026-03-13,21:07:02.000,72,11149278,5884,0,1773436021,13162.177436580001,34949.92694211,53250.055065600005 2026-03-13,21:07:03.000,72,11149238,5965,0,1773436022,13162.797177099994,30338.632815660007,53250.152885280004 2026-03-13,21:07:04.000,72,11149308,6124,0,1773436023,13163.511225959992,30338.449538279994,53250.20179512 2026-03-13,21:07:05.000,72,11149246,5965,0,1773436024,13164.25222006,28493.889592919993,53250.2996148 2026-03-13,21:07:06.000,72,11149257,6445,0,1773436025,13165.047104639998,31721.31261603,53250.46730568 2026-03-13,21:07:07.000,72,11149219,6445,0,1773436026,13165.868934459992,32182.198833689996,53250.53018976001 2026-03-13,21:07:09.000,72,11149337,6525,0,1773436028,13167.148833359992,28493.02959906,53250.73980336 2026-03-13,21:07:10.000,72,11149252,6245,0,1773436029,13167.606902439999,29876.188740269994,53250.83762304001 2026-03-13,21:07:11.000,72,11149231,6485,0,1773436030,13167.80225542999,27109.687180470006,53251.02627528 2026-03-13,21:07:12.000,72,11149248,6165,0,1773436031,13167.76183756999,24343.418241959997,53251.110120720004 2026-03-13,21:07:13.000,72,11149288,6045,0,1773436032,13167.458703619988,29877.027586740005,53251.2079404 2026-03-13,21:07:14.000,72,11149285,6485,0,1773436033,13167.047788709991,30799.871489819998,53251.30576008 2026-03-13,21:07:15.000,72,11149245,6405,0,1773436034,13166.515620219994,31722.560312040005,53251.35466992 2026-03-13,21:07:16.000,72,11149304,6084,0,1773436035,13166.030605899992,30339.732479939994,53251.43152824 2026-03-13,21:07:17.000,72,11149285,6445,0,1773436036,13165.52538264999,33567.768777360005,53251.3826184 2026-03-13,21:07:18.000,72,11149296,5925,0,1773436037,13165.127940359998,31262.28736869,53251.47345096 2026-03-13,21:07:20.000,72,11149236,6284,0,1773436039,13164.858487960002,29878.627739250005,53251.37563128 2026-03-13,21:07:21.000,72,11149314,6124,0,1773436040,13164.993214159993,25267.27017063,53251.42454112 2026-03-13,21:07:22.000,72,11149263,6525,0,1773436041,13165.34350227999,24344.82806796,53251.38960552001 2026-03-13,21:07:23.000,72,11149287,6445,0,1773436042,13165.71399933,30339.02051781,53251.52934792 2026-03-13,21:07:24.000,72,11149255,6165,0,1773436043,13165.976715420002,28955.699246610006,53251.466463840006 2026-03-13,21:07:25.000,72,11149295,6284,0,1773436044,13165.929561249992,32644.706351250003,53251.50139944 2026-03-13,21:07:26.000,72,11149237,6525,0,1773436045,13165.518646339995,31722.814080719996,53251.564283520005 2026-03-13,21:07:27.000,72,11149257,6284,0,1773436046,13164.663134969996,31723.046702010004,53251.64812896 2026-03-13,21:07:28.000,72,11149298,5884,0,1773436047,13163.443862859996,23423.386941749995,53251.59921912 2026-03-13,21:07:29.000,72,11149334,5805,0,1773436048,13162.09660086,28495.799907149994,53251.592232 2026-03-13,21:07:31.000,72,11149296,6084,0,1773436050,13159.48964888999,28035.139261649994,53251.33370856 2026-03-13,21:07:32.000,72,11149252,6245,0,1773436051,13158.405102979996,25268.750487929996,53251.16601768 2026-03-13,21:07:33.000,72,11149282,5765,0,1773436052,13157.583273160002,32185.645858260003,53250.90749424 2026-03-13,21:07:34.000,72,11149260,5884,0,1773436053,13156.983741569995,30341.25509202,53250.64198368 2026-03-13,21:07:35.000,72,11149313,6445,0,1773436054,13156.626717139989,28035.597455099996,53250.41140872001 2026-03-13,21:07:36.000,72,11149100,5965,0,1773436055,13156.512199869998,26190.97406757,53250.26467920001 2026-03-13,21:07:37.000,72,11149242,6165,0,1773436056,13156.579562969993,34029.648922349996,53250.08301408 2026-03-13,21:07:38.000,72,11149251,6485,0,1773436057,13156.781652269994,27112.753552020004,53249.97820728001 2026-03-13,21:07:39.000,72,11149256,6084,0,1773436058,13157.05784098,25729.263101699995,53249.817503520004 2026-03-13,21:07:40.000,72,11149260,5925,0,1773436059,13157.334029689991,29418.058732439997,53249.670774000006 2026-03-13,21:07:42.000,72,11149184,6245,0,1773436061,13157.973979139999,31262.400154770003,53249.65679976 2026-03-13,21:07:43.000,72,11149240,5845,0,1773436062,13158.432048219991,30801.351807119994,53249.649812640004 2026-03-13,21:07:44.000,72,11149286,6124,0,1773436063,13158.977689329993,27573.710260980006,53249.621864160006 2026-03-13,21:07:45.000,72,11149264,6245,0,1773436064,13159.644584019996,33568.44549384,53249.600902800004 2026-03-13,21:07:46.000,72,11149295,6365,0,1773436065,13160.365369189989,26191.115050170003,53249.59391568001 2026-03-13,21:07:47.000,72,11149260,5725,0,1773436066,13161.039000190001,31724.992261890002,53249.67776112 2026-03-13,21:07:48.000,72,11149255,6605,0,1773436067,13161.699158569994,29419.877407980006,53249.621864160006 2026-03-13,21:07:49.000,72,11149252,5965,0,1773436068,13162.271744919992,34953.71937404999,53249.68474824 2026-03-13,21:07:50.000,72,11149260,6205,0,1773436069,13162.776968169994,28498.069727010006,53249.66378688001 2026-03-13,21:07:51.000,72,11149250,5925,0,1773436070,13163.201355699995,33570.3628572,53249.72667096 2026-03-13,21:07:53.000,72,11149267,6485,0,1773436072,13163.901931939989,30802.846222680004,53249.92231032 2026-03-13,21:07:54.000,72,11149247,6445,0,1773436073,13164.090548619999,34491.34578996,53249.936284560004 2026-03-13,21:07:55.000,72,11149289,6605,0,1773436074,13164.097284929994,31263.133264289994,53250.08301408 2026-03-13,21:07:56.000,72,11149224,6205,0,1773436075,13163.895195629993,30801.718361880005,53250.173846640006 2026-03-13,21:07:57.000,72,11149294,6084,0,1773436076,13163.491017029992,33568.241069070005,53250.27865344 2026-03-13,21:07:58.000,72,11149252,6205,0,1773436077,13162.88474912999,28957.278251730007,53250.34852464 2026-03-13,21:07:59.000,72,11149285,6284,0,1773436078,13162.177436580001,30801.788853179998,53250.390447360005 2026-03-13,21:08:00.000,72,11149253,6565,0,1773436079,13161.497069269994,25729.53801777,53250.44634432 2026-03-13,21:08:01.000,72,11149265,6565,0,1773436080,13161.052472809992,24806.969030759996,53250.607048080004 2026-03-13,21:08:02.000,72,11149277,6324,0,1773436081,13160.91774661,26650.69012965,53250.6140352 2026-03-13,21:08:04.000,72,11149272,6084,0,1773436083,13161.719367499994,29414.900722200007,53250.62102232001 2026-03-13,21:08:05.000,72,11149228,5765,0,1773436084,13162.413207429992,30335.742672360007,53250.6839064 2026-03-13,21:08:06.000,72,11149287,6365,0,1773436085,13163.16767414999,28951.300589489998,53250.676919280006 2026-03-13,21:08:07.000,72,11149267,6365,0,1773436086,13163.841305149988,29872.516143539993,53250.66993216001 2026-03-13,21:08:08.000,72,11149263,6365,0,1773436087,13164.299374229995,30793.971368009996,53250.78172608 2026-03-13,21:08:09.000,72,11149246,5884,0,1773436088,13164.656398660001,24799.778918159995,53250.83762304001 2026-03-13,21:08:10.000,72,11149274,6084,0,1773436089,13164.824806409997,29410.417475520007,53250.85159728 2026-03-13,21:08:11.000,72,11149249,6525,0,1773436090,13164.858487960002,29410.628949420003,53250.90050712 2026-03-13,21:08:12.000,72,11149271,6445,0,1773436091,13164.811333789992,29410.98140592,53250.95640408001 2026-03-13,21:08:13.000,72,11149235,6405,0,1773436092,13164.743970689997,29411.495992409997,53250.963391200006 2026-03-13,21:08:15.000,72,11149293,6725,0,1773436094,13164.319583159995,32640.0891711,53250.991339680004 2026-03-13,21:08:16.000,72,11149254,5805,0,1773436095,13164.070339689999,27568.747673460006,53251.12409496001 2026-03-13,21:08:17.000,72,11149303,6565,0,1773436096,13163.686370019997,28952.527138110003,53251.18697904 2026-03-13,21:08:18.000,72,11149298,6284,0,1773436097,13163.20809200999,23881.058756130005,53251.23588888 2026-03-13,21:08:19.000,72,11149292,6205,0,1773436098,13162.803913409989,28953.478770660004,53251.30576008 2026-03-13,21:08:20.000,72,11149256,6045,0,1773436099,13162.379525880002,32181.437527650007,53251.34069568001 2026-03-13,21:08:21.000,72,11149207,6445,0,1773436100,13161.97534728,30798.355926870005,53251.34069568001 2026-03-13,21:08:22.000,72,11149330,6045,0,1773436101,13161.550959749999,31259.333783220005,53251.445502480005 2026-03-13,21:08:23.000,72,11149279,6365,0,1773436102,13161.193935319992,27109.292429189998,53251.48043808 2026-03-13,21:08:24.000,72,11149249,6645,0,1773436103,13160.904273989996,29414.280398760005,53251.515373680006 2026-03-13,21:08:26.000,72,11149249,6645,0,1773436105,13160.392314429999,25724.24412114,53251.613193360005 2026-03-13,21:08:27.000,72,11149334,5845,0,1773436106,13160.223906679988,27567.563419619997,53251.64114184 2026-03-13,21:08:28.000,72,11149291,6565,0,1773436107,13160.082444170002,29871.81827967,53251.69005168 2026-03-13,21:08:29.000,72,11149253,6485,0,1773436108,13159.994872139992,31714.820367299995,53251.65511608001 2026-03-13,21:08:30.000,72,11149281,6405,0,1773436109,13160.008344759997,32174.733805020005,53251.6970388 2026-03-13,21:08:31.000,72,11149299,6565,0,1773436110,13160.122862030003,31251.593838479996,53251.70402592001 2026-03-13,21:08:32.000,72,11149259,6405,0,1773436111,13160.40578704999,31250.797286789995,53251.67607744001 2026-03-13,21:08:33.000,72,11149259,6324,0,1773436112,13160.85711982,33555.32001378,53251.613193360005 2026-03-13,21:08:34.000,72,11149233,6485,0,1773436113,13161.389288309998,32632.71578112,53251.634154720006 2026-03-13,21:08:35.000,72,11149238,5884,0,1773436114,13161.98881989999,30788.261572710006,53251.634154720006 2026-03-13,21:08:37.000,72,11149334,6045,0,1773436116,13162.88474912999,28021.654275959998,53251.77389712001 2026-03-13,21:08:38.000,72,11149262,6084,0,1773436117,13163.10704735999,29865.88291221,53251.801845600006 2026-03-13,21:08:39.000,72,11149248,6045,0,1773436118,13163.201355699995,28944.0893295,53251.77389712001 2026-03-13,21:08:40.000,72,11149265,6605,0,1773436119,13163.26871879999,24795.23927844,53251.84376832001 2026-03-13,21:08:41.000,72,11149270,6045,0,1773436120,13163.356290830001,31250.543518110004,53252.018446320006 2026-03-13,21:08:42.000,72,11149275,6565,0,1773436121,13163.457335480001,28485.268506930006,53252.01145920001 2026-03-13,21:08:43.000,72,11149234,5925,0,1773436122,13163.437126550001,31713.755948670005,53252.067356160005 2026-03-13,21:08:44.000,72,11149264,5765,0,1773436123,13163.23503725,31715.052988590003,53252.17216296 2026-03-13,21:08:45.000,72,11149303,6245,0,1773436124,13162.723077689989,32177.37017964,53252.27696976001 2026-03-13,21:08:46.000,72,11149277,6324,0,1773436125,13162.02923775999,26645.487871710007,53252.32587960001 2026-03-13,21:08:48.000,72,11149312,6405,0,1773436127,13160.264324539989,27107.783915370004,53252.39575080001 2026-03-13,21:08:49.000,72,11149319,6565,0,1773436128,13159.583957229996,27569.015540399996,53252.38177656 2026-03-13,21:08:50.000,72,11149222,6045,0,1773436129,13159.173042319999,29413.307618820007,53252.31889248 2026-03-13,21:08:51.000,72,11149309,6565,0,1773436130,13158.991161949998,28490.907810930003,53252.26998264 2026-03-13,21:08:52.000,72,11149297,6485,0,1773436131,13159.071997669998,31718.218047960007,53252.2210728 2026-03-13,21:08:53.000,72,11149283,6485,0,1773436132,13159.361658999995,27568.211939579996,53252.22805992001 2026-03-13,21:08:54.000,72,11149325,6284,0,1773436133,13159.927509039997,31256.612819040005,53252.10927888001 2026-03-13,21:08:55.000,72,11149289,6685,0,1773436134,13160.61461266,28950.898789080005,53252.116266000005 2026-03-13,21:08:56.000,72,11149266,6084,0,1773436135,13161.510541889998,32177.941159170005,53252.13024024001 2026-03-13,21:08:57.000,72,11149312,5965,0,1773436136,13162.534461009993,31255.2170913,53252.09530464 2026-03-13,21:08:59.000,72,11149287,6405,0,1773436138,13164.784388549997,26643.64804878,53252.29793112001 2026-03-13,21:09:00.000,72,11149304,6084,0,1773436139,13165.862198149996,28948.621920089994,53252.39575080001 2026-03-13,21:09:01.000,72,11149260,5965,0,1773436140,13166.86590833999,33559.084249199994,53252.451647760005 2026-03-13,21:09:02.000,72,11149230,5845,0,1773436141,13167.76183756999,28026.58161783,53252.6053644 2026-03-13,21:09:03.000,72,11149279,6525,0,1773436142,13168.448941189992,30332.47187604,53252.79401664 2026-03-13,21:09:04.000,72,11149286,5884,0,1773436143,13168.933955509994,27566.823260970006,53252.92677192001 2026-03-13,21:09:05.000,72,11149276,6084,0,1773436144,13169.176462669995,27567.774893520007,53253.08747568 2026-03-13,21:09:06.000,72,11149313,6205,0,1773436145,13169.12257218999,30335.369068469998,53253.17830824 2026-03-13,21:09:07.000,72,11149289,6605,0,1773436146,13168.873328719994,29414.231054849995,53253.28311504001 2026-03-13,21:09:08.000,72,11149298,6205,0,1773436147,13168.448941189992,29876.407263300003,53253.40189608001 2026-03-13,21:09:10.000,72,11149257,6565,0,1773436149,13167.431758379993,29878.20479145,53253.527664240006 2026-03-13,21:09:11.000,72,11149270,6284,0,1773436150,13167.034316090001,31723.194733740005,53253.527664240006 2026-03-13,21:09:12.000,72,11149304,5965,0,1773436151,13166.737918449995,28956.946942619994,53253.695355120006 2026-03-13,21:09:13.000,72,11149308,6245,0,1773436152,13166.448257119999,30340.571326410005,53253.674393760004 2026-03-13,21:09:14.000,72,11149245,6565,0,1773436153,13166.266376749998,28496.321542770005,53253.68138088 2026-03-13,21:09:15.000,72,11149318,6045,0,1773436154,13166.239431509988,28035.195654690004,53253.76522632001 2026-03-13,21:09:16.000,72,11149310,6045,0,1773436155,13166.300058299988,29879.579371800006,53253.81413616001 2026-03-13,21:09:17.000,72,11149294,6245,0,1773436156,13166.353948779994,32646.123226380005,53253.90496872001 2026-03-13,21:09:18.000,72,11149308,6165,0,1773436157,13166.367421399998,26190.480628470003,53253.95387856001 2026-03-13,21:09:19.000,72,11149264,6245,0,1773436158,13166.273113059993,26651.63471307,53253.92593008 2026-03-13,21:09:21.000,72,11149344,6005,0,1773436160,13165.59274575,33568.523034269994,53254.037724 2026-03-13,21:09:22.000,72,11149249,6525,0,1773436161,13164.993214159993,28957.630708230005,53253.90496872001 2026-03-13,21:09:23.000,72,11149261,6284,0,1773436162,13164.30611053999,26652.28323303,53253.87702024 2026-03-13,21:09:24.000,72,11149337,6565,0,1773436163,13163.585325369997,31724.646854520004,53253.85605888001 2026-03-13,21:09:25.000,72,11149290,6045,0,1773436164,13162.999266399995,31263.56326122,53253.842084640004 2026-03-13,21:09:26.000,72,11149326,5845,0,1773436165,13162.399734810002,28496.892522299997,53253.793174800005 2026-03-13,21:09:27.000,72,11149246,5884,0,1773436166,13161.90798417999,27113.613545879998,53253.75125208 2026-03-13,21:09:28.000,72,11149321,6284,0,1773436167,13161.429706169998,28958.095950810006,53253.6534324 2026-03-13,21:09:29.000,72,11149264,5805,0,1773436168,13161.119835910002,29419.250035410005,53253.60452256 2026-03-13,21:09:30.000,72,11149322,5884,0,1773436169,13160.89753768,25730.46850293,53253.55561272 2026-03-13,21:09:32.000,72,11149256,6084,0,1773436171,13160.931219229991,32647.6317402,53253.359973360006 2026-03-13,21:09:33.000,72,11149247,6485,0,1773436172,13161.072681739992,30803.480644380004,53253.34599912 2026-03-13,21:09:34.000,72,11149275,6365,0,1773436173,13161.099626980002,28959.322499429996,53253.28311504001 2026-03-13,21:09:35.000,72,11149227,6605,0,1773436174,13160.843647199996,28037.366786729996,53253.20625672 2026-03-13,21:09:36.000,72,11149307,6845,0,1773436175,13160.378841809994,27115.34058273,53253.13638552001 2026-03-13,21:09:37.000,72,11149270,6084,0,1773436176,13159.59069353999,26654.419119419996,53253.10144992 2026-03-13,21:09:38.000,72,11149233,6284,0,1773436177,13158.627401209997,27576.783681660003,53253.03157872 2026-03-13,21:09:39.000,72,11149274,6245,0,1773436178,13157.529382679997,32187.894530730002,53252.96170752 2026-03-13,21:09:40.000,72,11149254,5925,0,1773436179,13156.491990939998,23887.607397900007,53252.77305528 2026-03-13,21:09:41.000,72,11149291,6685,0,1773436180,13155.643215879994,30804.18555738,53252.65427424 2026-03-13,21:09:43.000,72,11149268,6205,0,1773436182,13154.504779489995,34953.29642625,53252.37478944001 2026-03-13,21:09:44.000,72,11149249,6605,0,1773436183,13154.322899119994,29419.348723229996,53252.290944 2026-03-13,21:09:45.000,72,11149284,6124,0,1773436184,13154.255536019999,26652.198643469994,53252.09530464 2026-03-13,21:09:46.000,72,11149320,5965,0,1773436185,13154.275744949999,30801.711312750005,53252.03940768001 2026-03-13,21:09:47.000,72,11149249,6284,0,1773436186,13154.295953879999,26651.437337430005,53251.92761376 2026-03-13,21:09:48.000,72,11149270,6084,0,1773436187,13154.235327089998,29417.87545506,53251.77389712001 2026-03-13,21:09:49.000,72,11149265,6365,0,1773436188,13154.087128269988,35412.173641860005,53251.69005168 2026-03-13,21:09:50.000,72,11149230,5884,0,1773436189,13153.790730629997,32184.285376169995,53251.58524488001 2026-03-13,21:09:51.000,72,11149255,6445,0,1773436190,13153.41349726999,28956.439405259996,53251.50838656001 2026-03-13,21:09:52.000,72,11149289,6525,0,1773436191,13153.043000219994,28956.326619180007,53251.37563128 2026-03-13,21:09:54.000,72,11149294,6485,0,1773436193,13152.40305077,25728.452451749996,53251.04024952 2026-03-13,21:09:55.000,72,11149272,5965,0,1773436194,13152.167279919995,25728.445402619996,53250.87255864 2026-03-13,21:09:56.000,72,11149302,6084,0,1773436195,13151.99213585999,28034.060744760005,53250.7537776 2026-03-13,21:09:57.000,72,11149282,5884,0,1773436196,13151.850673349989,30339.612644730005,53250.58608672 2026-03-13,21:09:58.000,72,11149294,6205,0,1773436197,13151.675529289998,30339.781823850004,53250.42538296 2026-03-13,21:09:59.000,72,11149263,6525,0,1773436198,13151.473439989997,25728.804908250007,53250.2297436 2026-03-13,21:10:00.000,72,11149249,6365,0,1773436199,13151.230932829996,31723.321618079994,53250.055065600005 2026-03-13,21:10:01.000,72,11149286,6005,0,1773436200,13150.846963159995,30340.113132960003,53249.90134896 2026-03-13,21:10:02.000,72,11149216,6084,0,1773436201,13150.335003599997,27112.542078119994,53249.74064520001 2026-03-13,21:10:03.000,72,11149330,6084,0,1773436202,13149.78262618,28496.131216259993,53249.55898008 2026-03-13,21:10:05.000,72,11149338,6324,0,1773436204,13148.67787133999,32646.602567220005,53249.29346952 2026-03-13,21:10:06.000,72,11149296,5965,0,1773436205,13148.186120709994,33569.08696467,53249.06289456 2026-03-13,21:10:07.000,72,11149245,6525,0,1773436206,13147.781942109992,28035.773683349995,53248.881229440005 2026-03-13,21:10:08.000,72,11149332,6124,0,1773436207,13147.411445059995,27574.598451359998,53248.6925772 2026-03-13,21:10:09.000,72,11149230,5965,0,1773436208,13147.19588313999,28035.57630771,53248.50392496 2026-03-13,21:10:10.000,72,11149319,6165,0,1773436209,13147.13525634999,31724.301447150006,53248.29431136 2026-03-13,21:10:11.000,72,11149318,5765,0,1773436210,13147.16220159,32185.272254370007,53248.08469776001 2026-03-13,21:10:12.000,72,11149227,6525,0,1773436211,13147.34408196,31723.920794129997,53247.923994000004 2026-03-13,21:10:13.000,72,11149256,6045,0,1773436212,13147.620270669991,26190.374891519998,53247.72136752 2026-03-13,21:10:14.000,72,11149297,6284,0,1773436213,13148.037921889998,27112.267162050004,53247.55367664 2026-03-13,21:10:16.000,72,11149317,6645,0,1773436215,13149.263930309993,28955.720394000004,53247.302140320004 2026-03-13,21:10:17.000,72,11149204,6124,0,1773436216,13149.991451789996,30338.364948720002,53247.16239792 2026-03-13,21:10:18.000,72,11149247,6445,0,1773436217,13150.77286374999,34948.60875480001,53247.12746232001 2026-03-13,21:10:19.000,72,11149281,6485,0,1773436218,13151.534066779997,28031.466664919993,53247.04361688 2026-03-13,21:10:20.000,72,11149258,6365,0,1773436219,13152.25485194999,27108.64390923,53246.987719920005 2026-03-13,21:10:21.000,72,11149240,5965,0,1773436220,13152.921746639993,27569.12832648,53247.02964264001 2026-03-13,21:10:22.000,72,11149316,6245,0,1773436221,13153.5010693,29412.88467102,53247.085539600004 2026-03-13,21:10:23.000,72,11149282,6084,0,1773436222,13154.019765169993,26645.917868639997,53247.00169416 2026-03-13,21:10:24.000,72,11149296,6165,0,1773436223,13154.41720746,33561.60078861,53247.02265552 2026-03-13,21:10:25.000,72,11149278,5965,0,1773436224,13154.76075927,28489.237167119994,53246.95977144001 2026-03-13,21:10:27.000,72,11149302,6205,0,1773436226,13155.171674179997,27565.77998973,53247.05759112001 2026-03-13,21:10:28.000,72,11149259,6645,0,1773436227,13155.272718829998,30331.562538269995,53247.14143656 2026-03-13,21:10:29.000,72,11149301,6245,0,1773436228,13155.259246209993,26181.436594679995,53247.18335928 2026-03-13,21:10:30.000,72,11149298,6005,0,1773436229,13155.245773590002,30330.36418617,53247.16938504 2026-03-13,21:10:31.000,72,11149328,6365,0,1773436230,13155.259246209993,31252.03793367,53247.23925624 2026-03-13,21:10:32.000,72,11149278,5884,0,1773436231,13155.333345619998,27563.178860760003,53247.18335928 2026-03-13,21:10:33.000,72,11149329,6605,0,1773436232,13155.575852779999,27101.615926619997,53247.2602176 2026-03-13,21:10:34.000,72,11149286,5965,0,1773436233,13155.89245934999,32633.589873239995,53247.35803728 2026-03-13,21:10:35.000,72,11149303,6605,0,1773436234,13156.249483779997,25256.280576959995,53247.37899864 2026-03-13,21:10:36.000,72,11149315,6525,0,1773436235,13156.498727249993,32171.230387410003,53247.441882720006 2026-03-13,21:10:38.000,72,11149300,6005,0,1773436237,13156.364001050002,25254.60993315,53247.48380544001 2026-03-13,21:10:39.000,72,11149291,6324,0,1773436238,13155.87898673,26637.635140889994,53247.490792560006 2026-03-13,21:10:40.000,72,11149269,6365,0,1773436239,13155.286191449988,33553.155930869994,53247.490792560006 2026-03-13,21:10:41.000,72,11149329,6324,0,1773436240,13154.61256044999,30787.225350599998,53247.469831200004 2026-03-13,21:10:42.000,72,11149258,6284,0,1773436241,13154.006292550002,33092.84069274001,53247.420921360004 2026-03-13,21:10:43.000,72,11149322,5965,0,1773436242,13153.60211395,25716.609913349996,53247.35803728 2026-03-13,21:10:44.000,72,11149127,6605,0,1773436243,13153.25182582999,29866.475039130004,53247.36502440001 2026-03-13,21:10:45.000,72,11149254,5925,0,1773436244,13153.13057224999,30328.037973269995,53247.35105016 2026-03-13,21:10:46.000,72,11149281,6485,0,1773436245,13153.009318669989,32633.914133219994,53247.28816608 2026-03-13,21:10:47.000,72,11149301,6284,0,1773436246,13153.076681769999,28484.986541730003,53247.30912744 2026-03-13,21:10:49.000,72,11149242,6245,0,1773436248,13153.945665760002,27563.83442985,53247.33707592 2026-03-13,21:10:50.000,72,11149289,6324,0,1773436249,13154.861803920001,29869.203052440003,53247.323101680005 2026-03-13,21:10:51.000,72,11149279,6565,0,1773436250,13156.033921859991,31252.312849740003,53247.49777968 2026-03-13,21:10:52.000,72,11149334,5765,0,1773436251,13157.293611829991,24797.396312220008,53247.67944480001 2026-03-13,21:10:53.000,72,11149240,6045,0,1773436252,13158.492675009991,34018.22933175,53247.77027736001 2026-03-13,21:10:54.000,72,11149315,6405,0,1773436253,13159.34818637999,28946.450788050002,53247.91700688001 2026-03-13,21:10:55.000,72,11149254,5725,0,1773436254,13159.914036419992,30790.615982129995,53248.08469776001 2026-03-13,21:10:56.000,72,11149303,6565,0,1773436255,13160.089180479998,26641.202000670004,53248.20347880001 2026-03-13,21:10:57.000,72,11149313,6365,0,1773436256,13159.940981660002,26180.365126920005,53248.448028000006 2026-03-13,21:10:58.000,72,11149251,6845,0,1773436257,13159.732156049991,34018.772114759995,53248.63668024001 2026-03-13,21:11:00.000,72,11149318,5925,0,1773436259,13159.233669109999,28948.54437966,53248.95808776 2026-03-13,21:11:01.000,72,11149281,6565,0,1773436260,13159.119151839994,28027.342923870005,53249.0768688 2026-03-13,21:11:02.000,72,11149263,6645,0,1773436261,13159.085470289989,28028.259310769994,53249.29346952 2026-03-13,21:11:03.000,72,11149279,6525,0,1773436262,13159.139360769994,28029.027665939997,53249.454173280006 2026-03-13,21:11:04.000,72,11149330,5765,0,1773436263,13159.22693279999,36790.45478511001,53249.61487704001 2026-03-13,21:11:05.000,72,11149250,6005,0,1773436264,13159.301032209994,29874.8564547,53249.71269672001 2026-03-13,21:11:06.000,72,11149271,6605,0,1773436265,13159.27408697,29875.427434230005,53249.887374720005 2026-03-13,21:11:07.000,72,11149274,6045,0,1773436266,13159.22693279999,33564.64601277,53249.9153232 2026-03-13,21:11:08.000,72,11149292,5884,0,1773436267,13159.139360769994,28493.093041230008,53250.11096256 2026-03-13,21:11:09.000,72,11149258,6324,0,1773436268,13159.092206599998,28493.375006429997,53250.13891104 2026-03-13,21:11:11.000,72,11149340,6245,0,1773436270,13159.2942959,24343.84823889,53250.2996148 2026-03-13,21:11:12.000,72,11149293,6725,0,1773436271,13159.631111399991,25266.121162440002,53250.390447360005 2026-03-13,21:11:13.000,72,11149296,6124,0,1773436272,13160.143070959988,35871.346920929995,53250.42538296 2026-03-13,21:11:14.000,72,11149279,6645,0,1773436273,13160.722393619995,28493.769757710004,53250.509228400006 2026-03-13,21:11:15.000,72,11149297,6605,0,1773436274,13161.281507350002,28954.9449897,53250.63499656 2026-03-13,21:11:16.000,72,11149221,6405,0,1773436275,13161.71263119,28032.897638309994,53250.66294504 2026-03-13,21:11:17.000,72,11149290,5805,0,1773436276,13161.92819310999,23422.139245740007,53250.76775184001 2026-03-13,21:11:18.000,72,11149270,5965,0,1773436277,13161.88777524999,31722.250150320004,53250.83063592 2026-03-13,21:11:19.000,72,11149267,6284,0,1773436278,13161.611586539999,28033.757632170003,53250.92146848 2026-03-13,21:11:20.000,72,11149344,6165,0,1773436279,13161.126572219997,27111.83716512,53250.9284556 2026-03-13,21:11:22.000,72,11149305,6805,0,1773436281,13160.048762619997,34950.822181619995,53250.97037832 2026-03-13,21:11:23.000,72,11149234,5965,0,1773436282,13159.59742985,27111.82306686,53250.9983268 2026-03-13,21:11:24.000,72,11149220,6005,0,1773436283,13159.173042319999,31722.496869869996,53250.93544272001 2026-03-13,21:11:25.000,72,11149276,5884,0,1773436284,13158.903589920003,31260.83524791,53250.91448136001 2026-03-13,21:11:26.000,72,11149277,6445,0,1773436285,13158.688027999997,30798.997397700005,53250.87255864 2026-03-13,21:11:27.000,72,11149260,6005,0,1773436286,13158.492675009991,32181.451625910006,53250.823648800004 2026-03-13,21:11:28.000,72,11149213,6605,0,1773436287,13158.23669523,20192.29132191,53250.76775184001 2026-03-13,21:11:29.000,72,11149255,6365,0,1773436288,13157.933561279999,33101.85653001,53250.66993216001 2026-03-13,21:11:30.000,72,11149222,5925,0,1773436289,13157.401392790001,28490.188799669995,53250.607048080004 2026-03-13,21:11:31.000,72,11149253,6565,0,1773436290,13156.700816549994,28950.447644760003,53250.59307384 2026-03-13,21:11:33.000,72,11149291,6445,0,1773436292,13155.225564660002,28949.016671370002,53250.4044216 2026-03-13,21:11:34.000,72,11149233,6445,0,1773436293,13154.565406279995,25259.75579805,53250.271666320004 2026-03-13,21:11:35.000,72,11149212,5884,0,1773436294,13154.026501480002,30791.779088580006,53250.1598724 2026-03-13,21:11:36.000,72,11149241,6405,0,1773436295,13153.608850259996,29869.06206984,53249.97820728001 2026-03-13,21:11:37.000,72,11149289,6365,0,1773436296,13153.35960679,27563.256401189996,53249.87340048 2026-03-13,21:11:38.000,72,11149270,6005,0,1773436297,13153.21814428,28023.952292340007,53249.74064520001 2026-03-13,21:11:39.000,72,11149256,6124,0,1773436298,13153.23835321,32173.218242069997,53249.58692856 2026-03-13,21:11:40.000,72,11149258,6205,0,1773436299,13153.366343099995,30789.889921740003,53249.454173280006 2026-03-13,21:11:41.000,72,11149274,6045,0,1773436300,13153.548223469996,31250.973515039994,53249.321418 2026-03-13,21:11:42.000,72,11149294,5925,0,1773436301,13153.783994320002,33095.32903563,53249.22359832 2026-03-13,21:11:44.000,72,11149291,6645,0,1773436303,13154.269008639989,28024.213110149998,53249.048920320005 2026-03-13,21:11:45.000,72,11149264,6084,0,1773436304,13154.47109793999,32634.96445359,53249.000010480006 2026-03-13,21:11:46.000,72,11149271,6324,0,1773436305,13154.61929676,26641.328885010007,53248.89520368 2026-03-13,21:11:47.000,72,11149286,6084,0,1773436306,13154.63950569,29868.688465950007,53248.87424232001 2026-03-13,21:11:48.000,72,11149246,6045,0,1773436307,13154.464361629995,31251.770066729994,53248.85328096001 2026-03-13,21:11:49.000,72,11149261,6324,0,1773436308,13154.013028859998,26641.004625030007,53248.797384 2026-03-13,21:11:50.000,72,11149302,6084,0,1773436309,13153.31245261999,22952.43456645,53248.783409760006 2026-03-13,21:11:51.000,72,11149310,5965,0,1773436310,13152.477150179991,29406.892910520008,53248.60873176001 2026-03-13,21:11:52.000,72,11149253,6605,0,1773436311,13151.581220949993,28945.809317220002,53248.448028000006 2026-03-13,21:11:53.000,72,11149280,6245,0,1773436312,13150.83349053999,28023.642130620006,53248.39213104 2026-03-13,21:11:55.000,72,11149247,6485,0,1773436314,13150.173332159997,27563.06607468,53248.0288008 2026-03-13,21:11:56.000,72,11149290,6084,0,1773436315,13150.355212529998,27102.39133092,53247.84713568001 2026-03-13,21:11:57.000,72,11149298,6084,0,1773436316,13150.806545299994,27102.807229590006,53247.74232888 2026-03-13,21:11:58.000,72,11149299,6405,0,1773436317,13151.365659030002,26642.076092789997,53247.60258648001 2026-03-13,21:11:59.000,72,11149231,6525,0,1773436318,13151.97866324,28947.642091019996,53247.58162512001 2026-03-13,21:12:00.000,72,11149341,6245,0,1773436319,13152.632085309997,33097.352135940004,53247.49777968 2026-03-13,21:12:01.000,72,11149301,6405,0,1773436320,13153.27877107,35402.727807660005,53247.41393424001 2026-03-13,21:12:02.000,72,11149295,6445,0,1773436321,13154.053446719998,33097.669346790004,53247.43489560001 2026-03-13,21:12:03.000,72,11149342,5725,0,1773436322,13154.875276539991,26182.0287216,53247.44886984 2026-03-13,21:12:04.000,72,11149362,5884,0,1773436323,13155.83183255999,30332.196959969995,53247.5047668 2026-03-13,21:12:06.000,72,11149311,6765,0,1773436325,13158.10870533999,26184.192804510007,53247.56066376001 2026-03-13,21:12:07.000,72,11149248,5965,0,1773436326,13159.233669109999,27107.283427140006,53247.6445092 2026-03-13,21:12:08.000,72,11149292,6165,0,1773436327,13160.190225129998,30335.84136018,53247.6445092 2026-03-13,21:12:09.000,72,11149278,6324,0,1773436328,13160.931219229991,29875.62480987,53247.79822584001 2026-03-13,21:12:10.000,72,11149297,6365,0,1773436329,13161.483596649989,29876.372017650006,53247.923994000004 2026-03-13,21:12:11.000,72,11149295,6324,0,1773436330,13161.901247869995,28493.699266409996,53248.042775040005 2026-03-13,21:12:12.000,72,11149285,6365,0,1773436331,13162.258272300001,30799.504935060002,53248.161556080006 2026-03-13,21:12:13.000,72,11149307,6405,0,1773436332,13162.635505659993,27571.912732829995,53248.28732424 2026-03-13,21:12:14.000,72,11149290,5965,0,1773436333,13162.999266399995,27110.822090400005,53248.51789920001 2026-03-13,21:12:15.000,72,11149287,6605,0,1773436334,13163.342818209996,26649.449482769996,53248.58777040001 2026-03-13,21:12:17.000,72,11149291,6045,0,1773436336,13164.31284685,26648.321621969997,53248.951100640006 2026-03-13,21:12:18.000,72,11149310,5965,0,1773436337,13164.932587369993,27108.61571271,53249.13975288001 2026-03-13,21:12:19.000,72,11149277,6605,0,1773436338,13165.64663622999,28029.986347619997,53249.36334072 2026-03-13,21:12:20.000,72,11149271,6284,0,1773436339,13166.374157709994,25723.91281203,53249.49609600001 2026-03-13,21:12:21.000,72,11149337,6685,0,1773436340,13167.000634539996,24340.274329980006,53249.74763232 2026-03-13,21:12:22.000,72,11149294,6084,0,1773436341,13167.613638749994,28028.809142910002,53249.87340048 2026-03-13,21:12:23.000,72,11149270,6005,0,1773436342,13168.10538937999,27568.042760459997,53250.103975440004 2026-03-13,21:12:24.000,72,11149306,5725,0,1773436343,13168.448941189992,29412.962211449994,53250.271666320004 2026-03-13,21:12:25.000,72,11149254,6045,0,1773436344,13168.624085249998,28952.696317230002,53250.55115112001 2026-03-13,21:12:26.000,72,11149243,6645,0,1773436345,13168.570194769993,29414.844329159998,53250.71884200001 2026-03-13,21:12:28.000,72,11149315,6605,0,1773436347,13168.02455365999,29878.500854910002,53250.9983268 2026-03-13,21:12:29.000,72,11149332,5965,0,1773436348,13167.627111369999,30801.93688491,53251.17300480001 2026-03-13,21:12:30.000,72,11149259,6565,0,1773436349,13167.317241110002,29880.629692169998,53251.26383736 2026-03-13,21:12:31.000,72,11149327,6445,0,1773436350,13167.014107160001,26653.4040447,53251.38960552001 2026-03-13,21:12:32.000,72,11149275,6485,0,1773436351,13166.778336309995,28036.936789800005,53251.515373680006 2026-03-13,21:12:33.000,72,11149315,6565,0,1773436352,13166.495411289994,26653.382897310003,53251.58524488001 2026-03-13,21:12:34.000,72,11149345,6324,0,1773436353,13166.225958889998,30803.001303540004,53251.58524488001 2026-03-13,21:12:35.000,72,11149273,6245,0,1773436354,13165.969979109992,29419.186593239996,53251.62716760001 2026-03-13,21:12:36.000,72,11149250,6284,0,1773436355,13165.740944569996,28496.483672760005,53251.66909032 2026-03-13,21:12:37.000,72,11149263,6565,0,1773436356,13165.518646339995,29879.410192680007,53251.79485848001 2026-03-13,21:12:39.000,72,11149274,6365,0,1773436358,13165.38392013999,28495.25712414,53251.85774256 2026-03-13,21:12:40.000,72,11149283,6725,0,1773436359,13165.356974899994,32183.672101860007,53251.948575120005 2026-03-13,21:12:41.000,72,11149280,6165,0,1773436360,13165.195303459994,28494.404179410005,53252.07434328 2026-03-13,21:12:42.000,72,11149245,6605,0,1773436361,13164.865224269997,30799.420345499995,53252.17915008001 2026-03-13,21:12:43.000,72,11149298,6205,0,1773436362,13164.33305578,28493.50189077,53252.2210728 2026-03-13,21:12:44.000,72,11149290,6045,0,1773436363,13163.632479539992,31259.517060600003,53252.34684096001 2026-03-13,21:12:45.000,72,11149294,6245,0,1773436364,13162.891485439999,31258.769852819998,53252.37478944001 2026-03-13,21:12:46.000,72,11149309,6605,0,1773436365,13162.244799679997,24341.59956642,53252.43767352 2026-03-13,21:12:47.000,72,11149290,5845,0,1773436366,13161.66547701999,26184.91181577,53252.41671216 2026-03-13,21:12:48.000,72,11149334,5925,0,1773436367,13161.234353179992,27566.950145309995,53252.43767352 2026-03-13,21:12:50.000,72,11149279,6725,0,1773436369,13160.964900779996,28026.059982210005,53252.42369928001 2026-03-13,21:12:51.000,72,11149265,6565,0,1773436370,13161.119835910002,30330.625003980007,53252.49357048001 2026-03-13,21:12:52.000,72,11149239,6284,0,1773436371,13161.402760929988,29407.823395679996,53252.48658336 2026-03-13,21:12:53.000,72,11149313,6405,0,1773436372,13161.860830009995,28485.254408670007,53252.46562200001 2026-03-13,21:12:54.000,72,11149219,6645,0,1773436373,13162.291953849992,32173.373322929998,53252.46562200001 2026-03-13,21:12:55.000,72,11149307,6165,0,1773436374,13162.655714589993,34017.47507484,53252.54946744 2026-03-13,21:12:56.000,72,11149247,6405,0,1773436375,13162.770231859999,32634.49216188,53252.59139016001 2026-03-13,21:12:57.000,72,11149277,6365,0,1773436376,13162.467097909997,34940.23438836,53252.59139016001 2026-03-13,21:12:58.000,72,11149270,5845,0,1773436377,13161.860830009995,27103.01870349,53252.64728712 2026-03-13,21:12:59.000,72,11149241,6365,0,1773436378,13160.931219229991,32636.698539570003,53252.70318408 2026-03-13,21:13:01.000,72,11149291,6605,0,1773436380,13158.923798850003,26644.966236089997,53252.71715832 2026-03-13,21:13:02.000,72,11149233,6445,0,1773436381,13157.933561279999,30334.37514114,53252.62632576 2026-03-13,21:13:03.000,72,11149279,6445,0,1773436382,13157.104995149995,32179.42147647,53252.64728712 2026-03-13,21:13:04.000,72,11149291,6405,0,1773436383,13156.471782009998,33102.096200429994,53252.500557600004 2026-03-13,21:13:05.000,72,11149244,6205,0,1773436384,13156.155175439992,27569.410291680004,53252.40972504 2026-03-13,21:13:06.000,72,11149265,6284,0,1773436385,13156.175384369992,31258.375101540005,53252.31889248 2026-03-13,21:13:07.000,72,11149234,6165,0,1773436386,13156.539145109993,28492.007475210004,53252.26299552 2026-03-13,21:13:08.000,72,11149273,6445,0,1773436387,13157.15214931999,27108.862432259994,53252.17915008001 2026-03-13,21:13:09.000,72,11149269,6605,0,1773436388,13158.00766068999,28031.121257549996,53252.08831752001 2026-03-13,21:13:10.000,72,11149289,6525,0,1773436389,13158.863172060002,30336.680206649995,53252.0463948 2026-03-13,21:13:12.000,72,11149264,6205,0,1773436391,13160.048762619997,28031.7204336,53252.08831752001 2026-03-13,21:13:13.000,72,11149301,6485,0,1773436392,13160.089180479998,33104.069956830004,53252.03940768001 2026-03-13,21:13:14.000,72,11149309,6565,0,1773436393,13159.765837599996,28954.62777885,53252.067356160005 2026-03-13,21:13:15.000,72,11149309,6365,0,1773436394,13159.39534055,34949.123341290004,53252.08831752001 2026-03-13,21:13:16.000,72,11149300,6005,0,1773436395,13159.071997669998,30338.266260899996,53252.0813304 2026-03-13,21:13:17.000,72,11149266,5884,0,1773436396,13158.957480399993,26649.463581029995,53252.018446320006 2026-03-13,21:13:18.000,72,11149282,6005,0,1773436397,13159.045052429989,33104.697329400005,53251.9765236 2026-03-13,21:13:19.000,72,11149320,6245,0,1773436398,13159.482912579995,30799.110183779994,53251.96254936001 2026-03-13,21:13:20.000,72,11149254,6205,0,1773436399,13160.102653100002,30799.131331170007,53251.850755440006 2026-03-13,21:13:21.000,72,11149310,6084,0,1773436400,13160.924482919996,30799.244117249997,53251.87171680001 2026-03-13,21:13:23.000,72,11149289,6605,0,1773436402,13163.039684259995,29877.3941415,53251.969536480006 2026-03-13,21:13:24.000,72,11149310,6205,0,1773436403,13164.178120649995,26649.865381440002,53252.07434328 2026-03-13,21:13:25.000,72,11149288,5965,0,1773436404,13165.208776079999,27572.201747159997,53252.15818872001 2026-03-13,21:13:26.000,72,11149348,6084,0,1773436405,13165.868934459992,26650.013413170003,53252.33985384 2026-03-13,21:13:27.000,72,11149284,6124,0,1773436406,13166.017133280002,28033.235996550007,53252.36780232 2026-03-13,21:13:28.000,72,11149341,6445,0,1773436407,13165.61295468,30799.878538949997,53252.56344168001 2026-03-13,21:13:29.000,72,11149363,6485,0,1773436408,13164.636189730001,27572.215845419996,53252.63331288001 2026-03-13,21:13:30.000,72,11149273,6284,0,1773436409,13163.201355699995,30800.054767199996,53252.71017120001 2026-03-13,21:13:31.000,72,11149269,6245,0,1773436410,13161.72610380999,28955.819081819995,53252.71017120001 2026-03-13,21:13:32.000,72,11149293,6005,0,1773436411,13160.520304319994,27572.462564970003,53252.619338640005 2026-03-13,21:13:34.000,72,11149312,5965,0,1773436413,13159.40881316999,28032.862392659998,53252.44466064001 2026-03-13,21:13:35.000,72,11149323,6565,0,1773436414,13159.503121509995,30798.72248163,53252.37478944001 2026-03-13,21:13:36.000,72,11149268,6045,0,1773436415,13159.967926899997,28953.542212829998,53252.27696976001 2026-03-13,21:13:37.000,72,11149237,6725,0,1773436416,13160.52704062999,30797.072985210005,53252.22805992001 2026-03-13,21:13:38.000,72,11149330,6045,0,1773436417,13161.301716280002,27107.769817110006,53252.13024024001 2026-03-13,21:13:39.000,72,11149294,6084,0,1773436418,13162.163963959996,28490.506010519995,53252.10229176 2026-03-13,21:13:40.000,72,11149266,6205,0,1773436419,13163.11378367,32178.80115303,53252.1512016 2026-03-13,21:13:41.000,72,11149303,6605,0,1773436420,13164.08381230999,31256.316755580003,53252.22805992001 2026-03-13,21:13:42.000,72,11149303,6205,0,1773436421,13164.919114750002,27567.38719137,53252.290944 2026-03-13,21:13:43.000,72,11149282,6005,0,1773436422,13165.518646339995,32638.876720739994,53252.353828080006 2026-03-13,21:13:45.000,72,11149271,6725,0,1773436424,13166.145123169998,32638.03082514,53252.59837728 2026-03-13,21:13:46.000,72,11149269,6725,0,1773436425,13166.347212469998,30332.196959969995,53252.62632576 2026-03-13,21:13:47.000,72,11149332,6084,0,1773436426,13166.677291659995,31253.849560079994,53252.787029520005 2026-03-13,21:13:48.000,72,11149297,6324,0,1773436427,13167.148833359992,24798.61581171,53252.78004240001 2026-03-13,21:13:49.000,72,11149329,6565,0,1773436428,13167.734892329994,30792.131545080003,53252.86388784 2026-03-13,21:13:50.000,72,11149290,6045,0,1773436429,13168.462413809997,32175.234293250003,53252.94074616 2026-03-13,21:13:51.000,72,11149281,6405,0,1773436430,13169.136044809995,32175.26248977,53253.073501440005 2026-03-13,21:13:52.000,72,11149287,6365,0,1773436431,13169.661476989997,28486.967347259997,53253.14337264001 2026-03-13,21:13:53.000,72,11149249,6525,0,1773436432,13169.964610939998,28948.375200540002,53253.241192320005 2026-03-13,21:13:54.000,72,11149226,5925,0,1773436433,13170.045446659999,28949.009622240002,53253.28311504001 2026-03-13,21:13:56.000,72,11149295,6725,0,1773436435,13169.695158540002,28489.63896753,53253.48574152 2026-03-13,21:13:57.000,72,11149248,5884,0,1773436436,13169.32466148999,28029.563399820006,53253.61849680001 2026-03-13,21:13:58.000,72,11149268,6005,0,1773436437,13168.866592409999,30797.101181730002,53253.744264960005 2026-03-13,21:13:59.000,72,11149301,6525,0,1773436438,13168.395050710002,26187.111144330003,53253.793174800005 2026-03-13,21:14:00.000,72,11149266,5925,0,1773436439,13167.86961853,30798.74362902,53253.82112328 2026-03-13,21:14:01.000,72,11149281,6565,0,1773436440,13167.249878009992,29877.175618470006,53253.87003312 2026-03-13,21:14:02.000,72,11149304,5965,0,1773436441,13166.52235652999,27111.01241691,53253.91894296 2026-03-13,21:14:03.000,72,11149244,6124,0,1773436442,13165.6937904,30800.17460241,53253.89099448 2026-03-13,21:14:04.000,72,11149265,6405,0,1773436443,13164.912378439993,30339.295433880005,53253.842084640004 2026-03-13,21:14:05.000,72,11149239,6324,0,1773436444,13164.08381230999,35411.482827119995,53253.842084640004 2026-03-13,21:14:07.000,72,11149317,6605,0,1773436446,13163.02621163999,28955.635804439997,53253.68836800001 2026-03-13,21:14:08.000,72,11149277,6565,0,1773436447,13162.830858649999,33566.316656580006,53253.73727784001 2026-03-13,21:14:09.000,72,11149300,5884,0,1773436448,13162.689396139998,32182.551290190007,53253.70932936 2026-03-13,21:14:10.000,72,11149303,6205,0,1773436449,13162.642241969988,29876.625786329998,53253.68836800001 2026-03-13,21:14:11.000,72,11149303,6284,0,1773436450,13162.622033039988,25726.253123190007,53253.60452256 2026-03-13,21:14:12.000,72,11149327,6324,0,1773436451,13162.608560419998,32180.944088549993,53253.61150968 2026-03-13,21:14:13.000,72,11149310,6084,0,1773436452,13162.662450899988,28030.493884979995,53253.506702880004 2026-03-13,21:14:14.000,72,11149330,5725,0,1773436453,13162.776968169994,25724.511988080005,53253.49971576001 2026-03-13,21:14:15.000,72,11149318,5965,0,1773436454,13162.96558484999,28490.477813999998,53253.457793040005 2026-03-13,21:14:16.000,72,11149324,6084,0,1773436455,13163.27545511,28489.99142403,53253.46478016 2026-03-13,21:14:18.000,72,11149298,6284,0,1773436457,13163.915404559993,31717.0055976,53253.4438188 2026-03-13,21:14:19.000,72,11149302,5845,0,1773436458,13164.2118022,34022.11340238,53253.61849680001 2026-03-13,21:14:20.000,72,11149302,5765,0,1773436459,13164.42736411999,28027.970296440006,53253.625483920005 2026-03-13,21:14:21.000,72,11149281,6485,0,1773436460,13164.528408769991,34021.641110669996,53253.68138088 2026-03-13,21:14:22.000,72,11149329,6605,0,1773436461,13164.487990909991,25722.037743449997,53253.793174800005 2026-03-13,21:14:23.000,72,11149341,6045,0,1773436462,13164.13096648,31254.448736129998,53253.76522632001 2026-03-13,21:14:24.000,72,11149347,6565,0,1773436463,13163.504489649997,26182.282490280006,53253.76522632001 2026-03-13,21:14:25.000,72,11149350,6124,0,1773436464,13162.568142559998,31714.46086167,53253.81413616001 2026-03-13,21:14:26.000,72,11149342,6124,0,1773436465,13161.416233549993,25259.142523739996,53253.76522632001 2026-03-13,21:14:27.000,72,11149275,6565,0,1773436466,13160.149807269998,25258.60678986,53253.70932936 2026-03-13,21:14:29.000,72,11149322,6205,0,1773436468,13157.738208289993,30329.553536220003,53253.56958696001 2026-03-13,21:14:30.000,72,11149322,5925,0,1773436469,13156.76817964999,27102.08821833,53253.48574152 2026-03-13,21:14:31.000,72,11149305,6284,0,1773436470,13156.006976619996,33095.998702979996,53253.40189608001 2026-03-13,21:14:32.000,72,11149328,5965,0,1773436471,13155.461335509994,28485.790142550002,53253.15035976 2026-03-13,21:14:33.000,72,11149315,6645,0,1773436472,13155.191883109997,29408.43666999,53253.024591600006 2026-03-13,21:14:34.000,72,11149323,6445,0,1773436473,13155.137992629992,29870.18288151,53252.8848492 2026-03-13,21:14:35.000,72,11149304,6084,0,1773436474,13155.232300969998,26643.401329229993,53252.70318408 2026-03-13,21:14:36.000,72,11149315,6565,0,1773436475,13155.319872999993,28027.265383439997,53252.56344168001 2026-03-13,21:14:37.000,72,11149287,6525,0,1773436476,13155.434390269998,30333.233182080003,53252.42369928001 2026-03-13,21:14:38.000,72,11149309,6324,0,1773436477,13155.414181339998,31716.935106300007,53252.290944 2026-03-13,21:14:40.000,72,11149288,6284,0,1773436479,13155.326609309988,27567.337847460003,53252.067356160005 2026-03-13,21:14:41.000,72,11149287,6405,0,1773436480,13155.420917649993,31716.554453279998,53251.997484960004 2026-03-13,21:14:42.000,72,11149298,5845,0,1773436481,13155.83183255999,31254.75889785,53251.82280696001 2026-03-13,21:14:43.000,72,11149399,6485,0,1773436482,13156.498727249993,30792.688426349996,53251.82280696001 2026-03-13,21:14:44.000,72,11149286,6005,0,1773436483,13157.401392790001,27103.124440440006,53251.77389712001 2026-03-13,21:14:45.000,72,11149397,6284,0,1773436484,13158.35121249999,32634.886913159993,53251.72498728001 2026-03-13,21:14:46.000,72,11149305,6525,0,1773436485,13159.20672386999,31251.044006340002,53251.72498728001 2026-03-13,21:14:47.000,72,11149333,6725,0,1773436486,13159.711947119991,30328.510264979996,53251.6970388 2026-03-13,21:14:48.000,72,11149336,5884,0,1773436487,13159.833200699992,27100.94625927,53251.662103200004 2026-03-13,21:14:49.000,72,11149349,6205,0,1773436488,13159.583957229996,31711.443834029997,53251.64812896 2026-03-13,21:14:51.000,72,11149311,6525,0,1773436490,13158.560038110001,30328.524363239994,53251.50838656001 2026-03-13,21:14:52.000,72,11149299,6565,0,1773436491,13158.021133309994,28023.444754979995,53251.466463840006 2026-03-13,21:14:53.000,72,11149350,6045,0,1773436492,13157.603482090002,30790.045002600003,53251.37563128 2026-03-13,21:14:54.000,72,11149378,5884,0,1773436493,13157.23972135,27563.03787816,53251.27082448001 2026-03-13,21:14:55.000,72,11149358,6084,0,1773436494,13156.89616954,25719.1123545,53251.23588888 2026-03-13,21:14:56.000,72,11149306,6124,0,1773436495,13156.579562969993,31713.14972349,53251.110120720004 2026-03-13,21:14:57.000,72,11149284,6205,0,1773436496,13156.303374260002,28947.141602789998,53250.97037832 2026-03-13,21:14:58.000,72,11149303,6205,0,1773436497,13156.134966509992,30330.653200500004,53250.90749424 2026-03-13,21:14:59.000,72,11149266,5884,0,1773436498,13156.222538540002,31714.28463342,53250.8585844 2026-03-13,21:15:00.000,72,11149331,6445,0,1773436499,13156.619980829993,29409.430597319995,53250.70486776 2026-03-13,21:15:02.000,72,11149255,6605,0,1773436501,13158.11544165,26183.177729789997,53250.628009440006 2026-03-13,21:15:03.000,72,11149264,6245,0,1773436502,13159.018107189993,30333.472852499995,53250.66993216001 2026-03-13,21:15:04.000,72,11149288,6005,0,1773436503,13159.792782839992,28950.884690820007,53250.676919280006 2026-03-13,21:15:05.000,72,11149287,6324,0,1773436504,13160.311478709998,28951.307638619997,53250.66294504 2026-03-13,21:15:06.000,72,11149282,6045,0,1773436505,13160.621348969995,28490.590600080002,53250.655957920004 2026-03-13,21:15:07.000,72,11149334,6124,0,1773436506,13160.70892099999,34484.80419732,53250.69788064001 2026-03-13,21:15:08.000,72,11149278,5965,0,1773436507,13160.601140039995,29412.941064059996,53250.74679048001 2026-03-13,21:15:09.000,72,11149316,6045,0,1773436508,13160.351896569999,27107.34686931,53250.76076472 2026-03-13,21:15:10.000,72,11149323,6565,0,1773436509,13160.001608450002,33101.03883093,53250.73980336 2026-03-13,21:15:11.000,72,11149261,6485,0,1773436510,13159.765837599996,29411.890743690004,53250.78172608 2026-03-13,21:15:13.000,72,11149294,6084,0,1773436512,13159.732156049991,31254.681357420006,53250.80967456 2026-03-13,21:15:14.000,72,11149297,6565,0,1773436513,13160.001608450002,29409.423548189996,53250.80967456 2026-03-13,21:15:15.000,72,11149269,6405,0,1773436514,13160.52704062999,28025.249332260006,53250.844610160006 2026-03-13,21:15:16.000,72,11149251,6405,0,1773436515,13161.173726389992,27102.313790490007,53250.90050712 2026-03-13,21:15:17.000,72,11149234,5884,0,1773436516,13161.90798417999,30789.93221652,53250.92146848 2026-03-13,21:15:18.000,72,11149277,6485,0,1773436517,13162.547933629998,26640.045943350007,53251.04723664 2026-03-13,21:15:19.000,72,11149316,6045,0,1773436518,13163.059893189995,27100.93921014,53251.12409496001 2026-03-13,21:15:20.000,72,11149293,6405,0,1773436519,13163.504489649997,31711.366293600004,53251.16601768 2026-03-13,21:15:21.000,72,11149333,6445,0,1773436520,13163.787414669998,27562.149687779995,53251.27082448001 2026-03-13,21:15:22.000,72,11149297,6365,0,1773436521,13163.969295039999,32172.978571650005,53251.396592640005 2026-03-13,21:15:24.000,72,11149287,6565,0,1773436523,13164.25222006,32173.68348465,53251.592232 2026-03-13,21:15:25.000,72,11149283,6405,0,1773436524,13164.279165299995,28024.83343359,53251.683064560006 2026-03-13,21:15:26.000,72,11149282,6045,0,1773436525,13164.29263792,30791.955316830004,53251.71800016 2026-03-13,21:15:27.000,72,11149300,6045,0,1773436526,13164.31284685,27565.28655063,53251.850755440006 2026-03-13,21:15:28.000,72,11149268,6084,0,1773436527,13164.37347364,34482.005692709994,53251.9066524 2026-03-13,21:15:29.000,72,11149329,6565,0,1773436528,13164.636189730001,32177.313786600003,53252.0463948 2026-03-13,21:15:30.000,72,11149298,5884,0,1773436529,13164.885433199997,29872.487947019996,53252.067356160005 2026-03-13,21:15:31.000,72,11149333,6124,0,1773436530,13165.181830839989,26184.030674520007,53252.1512016 2026-03-13,21:15:32.000,72,11149336,6005,0,1773436531,13165.33002966,30333.613835099997,53252.235047040005 2026-03-13,21:15:33.000,72,11149274,5605,0,1773436532,13165.377183829994,33560.76194214,53252.30491824001 2026-03-13,21:15:35.000,72,11149285,6365,0,1773436534,13164.952796299993,30332.204009099994,53252.38876368 2026-03-13,21:15:36.000,72,11149345,6525,0,1773436535,13164.764179619997,28487.10128073,53252.51453184001 2026-03-13,21:15:37.000,72,11149334,6084,0,1773436536,13164.589035559991,31252.559569289995,53252.55645456 2026-03-13,21:15:38.000,72,11149279,6365,0,1773436537,13164.4138915,29868.413549880002,53252.51453184001 2026-03-13,21:15:39.000,72,11149301,6445,0,1773436538,13164.299374229995,30789.692546100006,53252.570428800005 2026-03-13,21:15:40.000,72,11149340,6245,0,1773436539,13164.15117541,31250.021882490008,53252.54946744 2026-03-13,21:15:41.000,72,11149344,6045,0,1773436540,13164.002976589989,28483.24540662,53252.54946744 2026-03-13,21:15:42.000,72,11149311,6685,0,1773436541,13163.915404559993,26638.720706909997,53252.56344168001 2026-03-13,21:15:43.000,72,11149351,6445,0,1773436542,13163.962558729989,33553.945433429995,53252.52850608 2026-03-13,21:15:44.000,72,11149283,6685,0,1773436543,13164.17138434,31248.527466929998,53252.500557600004 2026-03-13,21:15:46.000,72,11149259,6725,0,1773436545,13164.946059989998,28942.714749150007,53252.50754472 2026-03-13,21:15:47.000,72,11149282,6165,0,1773436546,13165.41086538,28481.525418899997,53252.58440304 2026-03-13,21:15:48.000,72,11149292,6165,0,1773436547,13165.868934459992,31247.71681698,53252.61235152001 2026-03-13,21:15:49.000,72,11149306,6084,0,1773436548,13166.428048189999,23410.113429959994,53252.6752356 2026-03-13,21:15:50.000,72,11149285,6725,0,1773436549,13166.940007749996,27098.323982910006,53252.7451068 2026-03-13,21:15:51.000,72,11149299,6965,0,1773436550,13167.445230999998,31247.441900909995,53252.89882344001 2026-03-13,21:15:52.000,72,11149299,6805,0,1773436551,13167.795519119994,28941.946393980004,53253.024591600006 2026-03-13,21:15:53.000,72,11149217,6405,0,1773436552,13168.017817349995,28941.467053140004,53253.10843704 2026-03-13,21:15:54.000,72,11149243,6565,0,1773436553,13168.038026279995,31707.129766469996,53253.15734688 2026-03-13,21:15:55.000,72,11149247,6645,0,1773436554,13167.86288221999,28479.467072939995,53253.27612792 2026-03-13,21:15:57.000,72,11149270,6084,0,1773436556,13167.108415499992,31245.644372759998,53253.40189608001 2026-03-13,21:15:58.000,72,11149287,6405,0,1773436557,13166.60992856,31707.165012120007,53253.47875440001 2026-03-13,21:15:59.000,72,11149269,6605,0,1773436558,13166.064287449997,30785.709787650005,53253.43683168 2026-03-13,21:16:00.000,72,11149275,6445,0,1773436559,13165.46475585999,31247.491244820005,53253.47176728001 2026-03-13,21:16:01.000,72,11149241,6645,0,1773436560,13164.865224269997,25715.679428190007,53253.47176728001 2026-03-13,21:16:02.000,72,11149255,6405,0,1773436561,13164.218538509995,33553.797401699994,53253.42285744 2026-03-13,21:16:03.000,72,11149275,6645,0,1773436562,13163.713315259993,31709.942369340002,53253.4438188 2026-03-13,21:16:04.000,72,11149307,6565,0,1773436563,13163.423653929996,27099.66331761,53253.42285744 2026-03-13,21:16:05.000,72,11149307,6365,0,1773436564,13163.329345589991,29404.73587674,53253.35298624001 2026-03-13,21:16:06.000,72,11149266,6165,0,1773436565,13163.491017029992,34014.775258049995,53253.20625672 2026-03-13,21:16:08.000,72,11149273,6284,0,1773436567,13164.49472722,32630.883007319993,53253.09446280001 2026-03-13,21:16:09.000,72,11149279,6525,0,1773436568,13165.377183829994,28942.235408310007,53252.98266888 2026-03-13,21:16:10.000,72,11149296,6005,0,1773436569,13166.616664869995,28481.01083241,53253.06651432001 2026-03-13,21:16:11.000,72,11149228,6165,0,1773436570,13168.12559830999,28942.00278702,53253.14337264001 2026-03-13,21:16:12.000,72,11149261,6084,0,1773436571,13169.513278170001,28942.207211789995,53253.171321120004 2026-03-13,21:16:13.000,72,11149278,5925,0,1773436572,13170.638241939996,26637.183996570006,53253.29708928 2026-03-13,21:16:14.000,72,11149290,5845,0,1773436573,13171.345554489999,29864.522430120007,53253.339012000004 2026-03-13,21:16:15.000,72,11149263,6365,0,1773436574,13171.473544379995,34013.83067462999,53253.47875440001 2026-03-13,21:16:16.000,72,11149290,5845,0,1773436575,13170.907694339992,27098.486112900006,53253.54163848 2026-03-13,21:16:17.000,72,11149264,5884,0,1773436576,13170.133018689994,23410.409493419997,53253.56958696001 2026-03-13,21:16:19.000,72,11149327,6565,0,1773436578,13168.98110967999,29404.390469370002,53253.66041952 2026-03-13,21:16:20.000,72,11149288,6084,0,1773436579,13168.954164439994,28482.575739270003,53253.66041952 2026-03-13,21:16:21.000,72,11149308,6124,0,1773436580,13169.35160673,29865.87586308,53253.76522632001 2026-03-13,21:16:22.000,72,11149302,6005,0,1773436581,13170.079128209989,34937.35129419,53253.793174800005 2026-03-13,21:16:23.000,72,11149232,5884,0,1773436582,13170.887485409992,32171.159896109995,53253.8979816 2026-03-13,21:16:24.000,72,11149289,6525,0,1773436583,13171.675633679995,30327.121586370005,53253.98881416 2026-03-13,21:16:25.000,72,11149320,5765,0,1773436584,13172.396418849989,30788.395506179993,53254.079646720005 2026-03-13,21:16:26.000,72,11149279,6725,0,1773436585,13173.123940329991,30788.677471379997,53254.19144064001 2026-03-13,21:16:27.000,72,11149275,6725,0,1773436586,13173.703262989999,27100.657244939997,53254.27528608 2026-03-13,21:16:28.000,72,11149359,6405,0,1773436587,13174.221958859991,28022.986561530008,53254.42900272 2026-03-13,21:16:30.000,72,11149317,6485,0,1773436589,13174.962952959999,28022.986561530008,53254.533809520006 2026-03-13,21:16:31.000,72,11149222,6165,0,1773436590,13175.08420654,29405.955376230006,53254.64560344001 2026-03-13,21:16:32.000,72,11149298,5884,0,1773436591,13175.023579749999,36321.180102750004,53254.70848752 2026-03-13,21:16:33.000,72,11149233,6324,0,1773436592,13174.929271409994,33554.62214991001,53254.75739736 2026-03-13,21:16:34.000,72,11149251,6405,0,1773436593,13175.30650477,29866.080287849996,53254.8063072 2026-03-13,21:16:35.000,72,11149300,6005,0,1773436594,13176.034026249989,28021.900995510005,53254.84124280001 2026-03-13,21:16:36.000,72,11149269,6525,0,1773436595,13177.098363229998,25255.625007869996,53254.90412688 2026-03-13,21:16:37.000,72,11149302,5884,0,1773436596,13178.358053199998,30327.00880029,53255.02989504001 2026-03-13,21:16:38.000,72,11149308,5725,0,1773436597,13179.557116379998,31710.026958899994,53255.204573040006 2026-03-13,21:16:39.000,72,11149259,6365,0,1773436598,13180.621453359992,31248.80943213,53255.40719952 2026-03-13,21:16:41.000,72,11149335,6885,0,1773436600,13182.27184930999,30326.755031609995,53255.84738808001 2026-03-13,21:16:42.000,72,11149305,6365,0,1773436601,13182.938743999992,33554.417725139996,53256.08495016001 2026-03-13,21:16:43.000,72,11149295,6645,0,1773436602,13183.545011899994,31710.738921030003,53256.32949936001 2026-03-13,21:16:44.000,72,11149266,6124,0,1773436603,13183.969399429996,33555.32706291,53256.57404856 2026-03-13,21:16:45.000,72,11149304,5925,0,1773436604,13184.218642899992,27561.973459529996,53256.81859776 2026-03-13,21:16:46.000,72,11149312,6165,0,1773436605,13184.286006000002,28945.322927250003,53257.05615984 2026-03-13,21:16:47.000,72,11149316,6084,0,1773436606,13184.137807179992,35400.09848217,53257.2517992 2026-03-13,21:16:48.000,72,11149300,6005,0,1773436607,13183.77404643999,28945.576695929994,53257.39852872 2026-03-13,21:16:49.000,72,11149276,5884,0,1773436608,13183.134096989997,28945.83751374,53257.53827112 2026-03-13,21:16:50.000,72,11149261,6525,0,1773436609,13182.406575509995,29407.12553181,53257.6360908 2026-03-13,21:16:52.000,72,11149310,6165,0,1773436611,13180.991950409989,27102.179857020004,53257.76185896001 2026-03-13,21:16:53.000,72,11149315,6205,0,1773436612,13180.682080149993,33096.09034167,53257.768846080005 2026-03-13,21:16:54.000,72,11149303,6324,0,1773436613,13180.783124799993,30791.081224709997,53257.71294912001 2026-03-13,21:16:55.000,72,11149282,6124,0,1773436614,13181.308556979995,30791.51827077,53257.85967864001 2026-03-13,21:16:56.000,72,11149240,6084,0,1773436615,13182.143859419994,29408.824372140007,53257.78282032 2026-03-13,21:16:57.000,72,11149236,5725,0,1773436616,13183.167778540002,27564.95524152,53257.90160136 2026-03-13,21:16:58.000,72,11149320,5884,0,1773436617,13184.238851829992,25720.86758787,53257.92954984001 2026-03-13,21:16:59.000,72,11149278,6045,0,1773436618,13185.323397740001,29870.394355409997,53258.04134376 2026-03-13,21:17:00.000,72,11149276,6084,0,1773436619,13186.246272209995,26642.773956660007,53258.18807328 2026-03-13,21:17:01.000,72,11149276,6124,0,1773436620,13187.101783579994,28947.92405622,53258.369738400004 2026-03-13,21:17:03.000,72,11149353,6445,0,1773436622,13189.028368239997,33097.46492201999,53258.76800424001 2026-03-13,21:17:04.000,72,11149275,6565,0,1773436623,13190.166804629996,29409.127484729994,53259.02652768 2026-03-13,21:17:05.000,72,11149303,6645,0,1773436624,13191.386076739996,33098.148687630004,53259.19421856 2026-03-13,21:17:06.000,72,11149329,6365,0,1773436625,13192.706393499997,28949.143555710005,53259.41780640001 2026-03-13,21:17:07.000,72,11149305,6525,0,1773436626,13193.966083469997,29410.99550418,53259.6972912 2026-03-13,21:17:08.000,72,11149355,6725,0,1773436627,13195.117992480002,25262.039716169995,53259.948827520006 2026-03-13,21:17:09.000,72,11149305,6525,0,1773436628,13196.121702669996,30334.530222,53260.22831232001 2026-03-13,21:17:10.000,72,11149288,6084,0,1773436629,13196.957005109994,27107.586539730008,53260.48683576 2026-03-13,21:17:11.000,72,11149282,6124,0,1773436630,13197.671053969992,25724.949034139994,53260.77330768 2026-03-13,21:17:12.000,72,11149267,6565,0,1773436631,13198.277321869995,28030.959127559996,53261.08772808 2026-03-13,21:17:14.000,72,11149246,6405,0,1773436633,13198.917271320002,26649.012436710007,53261.6536848 2026-03-13,21:17:15.000,72,11149294,6045,0,1773436634,13199.065470139998,29416.25415516,53261.87028552 2026-03-13,21:17:16.000,72,11149298,6124,0,1773436635,13199.179987409989,28494.46057245,53262.14977032001 2026-03-13,21:17:17.000,72,11149272,5884,0,1773436636,13199.220405269989,27111.435364710007,53262.36637104001 2026-03-13,21:17:18.000,72,11149288,6165,0,1773436637,13199.334922539994,27111.67503513,53262.58995888 2026-03-13,21:17:19.000,72,11149311,6365,0,1773436638,13199.53027553,28956.39006135,53262.84149520001 2026-03-13,21:17:20.000,72,11149297,6445,0,1773436639,13199.799727929996,30340.014445139997,53262.946302000004 2026-03-13,21:17:21.000,72,11149318,5925,0,1773436640,13200.170224979993,29879.16347313,53263.1908512 2026-03-13,21:17:22.000,72,11149320,6124,0,1773436641,13200.756283949995,29418.263157210007,53263.39347768001 2026-03-13,21:17:23.000,72,11149270,6045,0,1773436642,13201.625267939999,31262.978183429994,53263.55418144 2026-03-13,21:17:25.000,72,11149252,5965,0,1773436644,13203.929085959993,28958.17349124,53263.89655032001 2026-03-13,21:17:26.000,72,11149228,6245,0,1773436645,13205.44475571,29880.791822159998,53264.0991768 2026-03-13,21:17:27.000,72,11149277,6525,0,1773436646,13207.02778856,28036.640726340003,53264.37866160001 2026-03-13,21:17:28.000,72,11149302,6084,0,1773436647,13208.631030340002,28959.301352039998,53264.644172160006 2026-03-13,21:17:29.000,72,11149323,6565,0,1773436648,13210.173645329989,30804.31244172,53264.88173424001 2026-03-13,21:17:30.000,72,11149251,6205,0,1773436649,13211.770150799995,27577.065646860006,53265.28000008 2026-03-13,21:17:31.000,72,11149267,6405,0,1773436650,13213.299293169992,28961.430189299994,53265.629356080004 2026-03-13,21:17:32.000,72,11149330,6124,0,1773436651,13214.814962919998,31729.595343780005,53265.94377648 2026-03-13,21:17:33.000,72,11149176,5884,0,1773436652,13216.088125509988,27580.80873489,53266.27915824 2026-03-13,21:17:34.000,72,11149332,5965,0,1773436653,13217.105308320002,29426.848997549998,53266.754282400005 2026-03-13,21:17:36.000,72,11149371,6725,0,1773436655,13218.270689949997,31274.017121009994,53267.48793000001 2026-03-13,21:17:37.000,72,11149286,6245,0,1773436656,13218.405416150003,29891.64748236,53267.87222160001 2026-03-13,21:17:38.000,72,11149295,6525,0,1773436657,13218.459306629993,29431.656504209997,53268.214590480005 2026-03-13,21:17:39.000,72,11149332,5925,0,1773436658,13218.614241759999,28510.419802770004,53268.647791920004 2026-03-13,21:17:40.000,72,11149305,6525,0,1773436659,13218.89043046999,29434.081404929995,53268.94125096 2026-03-13,21:17:41.000,72,11149345,6685,0,1773436660,13219.227245969996,31280.008881510003,53269.28361984 2026-03-13,21:17:42.000,72,11149294,6045,0,1773436661,13219.543852540002,32664.718831320002,53269.57707888001 2026-03-13,21:17:43.000,72,11149261,6445,0,1773436662,13219.644897189988,30359.646272190002,53269.95438336 2026-03-13,21:17:44.000,72,11149262,6045,0,1773436663,13219.564061470002,30821.540515440007,53270.21989392001 2026-03-13,21:17:45.000,72,11149320,6045,0,1773436664,13219.186828109996,28054.855678260006,53270.492391600004 2026-03-13,21:17:47.000,72,11149258,5884,0,1773436666,13218.189854229997,34051.55056926,53270.897644560006 2026-03-13,21:17:48.000,72,11149276,6124,0,1773436667,13217.725048839995,26672.542432650007,53271.05834832001 2026-03-13,21:17:49.000,72,11149301,6565,0,1773436668,13217.287188689988,33130.12354131001,53271.2959104 2026-03-13,21:17:50.000,72,11149274,6124,0,1773436669,13216.963845810002,28057.203038549997,53271.3657816 2026-03-13,21:17:51.000,72,11149362,5845,0,1773436670,13216.808910679996,28057.830411119998,53271.52648536 2026-03-13,21:17:52.000,72,11149283,6445,0,1773436671,13216.70112972,26674.84749816,53271.666227760004 2026-03-13,21:17:53.000,72,11149292,6124,0,1773436672,13216.755020199991,31749.311760390003,53271.68020200001 2026-03-13,21:17:54.000,72,11149302,6084,0,1773436673,13216.997527359992,33134.0217102,53271.715137600004 2026-03-13,21:17:55.000,72,11149318,6045,0,1773436674,13217.347815479989,29906.302623630007,53271.854880000006 2026-03-13,21:17:56.000,72,11149259,6365,0,1773436675,13217.71157621999,28523.460693269997,53271.93872544 2026-03-13,21:17:58.000,72,11149351,6525,0,1773436677,13218.135963749992,27602.400220080002,53272.26013296001 2026-03-13,21:17:59.000,72,11149326,6005,0,1773436678,13218.203326850002,28064.167578990004,53272.42782384001 2026-03-13,21:18:00.000,72,11149330,6284,0,1773436679,13218.176381609992,27603.54217914,53272.53961776 2026-03-13,21:18:01.000,72,11149300,6245,0,1773436680,13218.216799469992,31755.846303900005,53272.65141168 2026-03-13,21:18:02.000,72,11149281,6725,0,1773436681,13218.324580430002,32679.507906059996,53272.74923136 2026-03-13,21:18:03.000,72,11149313,6605,0,1773436682,13218.425625080003,28529.276225520007,53272.909935120006 2026-03-13,21:18:04.000,72,11149324,6245,0,1773436683,13218.452570319998,29453.156350710007,53273.07063888001 2026-03-13,21:18:05.000,72,11149356,6124,0,1773436684,13218.364998290002,29454.36175194,53273.1824328 2026-03-13,21:18:06.000,72,11149319,6645,0,1773436685,13218.021446480001,28993.919629469994,53273.28723960001 2026-03-13,21:18:07.000,72,11149304,6245,0,1773436686,13217.462332749994,26688.121009950002,53273.28025248 2026-03-13,21:18:09.000,72,11149310,5925,0,1773436688,13215.798464179992,31302.418065780003,53273.45493048001 2026-03-13,21:18:10.000,72,11149327,6245,0,1773436689,13214.767808750003,31302.883308360004,53273.37807216 2026-03-13,21:18:11.000,72,11149271,6245,0,1773436690,13213.689999149989,31303.327403550007,53273.35711080001 2026-03-13,21:18:12.000,72,11149210,6045,0,1773436691,13212.605453239994,22538.66473371,53273.38505928001 2026-03-13,21:18:13.000,72,11149308,6084,0,1773436692,13211.487225779994,27152.214581759996,53273.30820096 2026-03-13,21:18:14.000,72,11149268,6445,0,1773436693,13210.45657034999,26691.321314970002,53273.196407040006 2026-03-13,21:18:15.000,72,11149306,6245,0,1773436694,13209.587586360001,31766.434097160003,53273.03570328 2026-03-13,21:18:16.000,72,11149246,5965,0,1773436695,13208.866801189994,30383.014138140003,53272.8680124 2026-03-13,21:18:17.000,72,11149245,6165,0,1773436696,13208.2672696,34074.25581699,53272.72827 2026-03-13,21:18:18.000,72,11149248,6045,0,1773436697,13207.634056459989,31306.710985950005,53272.56756624001 2026-03-13,21:18:20.000,72,11149261,6685,0,1773436699,13206.010605750002,25771.586078220003,53272.21122312001 2026-03-13,21:18:21.000,72,11149262,6205,0,1773436700,13205.060786039998,28540.195327890004,53272.07846784 2026-03-13,21:18:22.000,72,11149285,6365,0,1773436701,13204.232219909994,34076.934486390004,53271.882828480004 2026-03-13,21:18:23.000,72,11149264,6124,0,1773436702,13203.639424629997,30387.06033876,53271.72212472 2026-03-13,21:18:24.000,72,11149323,6725,0,1773436703,13203.32955437,29926.54067586,53271.53347248 2026-03-13,21:18:25.000,72,11149239,6124,0,1773436704,13203.18135554999,28081.783354860003,53271.42167856001 2026-03-13,21:18:26.000,72,11149292,6284,0,1773436705,13203.053365659995,27159.644364780004,53271.1911036 2026-03-13,21:18:27.000,72,11149323,6405,0,1773436706,13202.723286469998,27160.1660004,53271.05834832001 2026-03-13,21:18:28.000,72,11149288,6045,0,1773436707,13202.0698644,26699.20224231,53270.89065744001 2026-03-13,21:18:29.000,72,11149266,6084,0,1773436708,13201.214353030002,33158.806451280005,53270.76488928 2026-03-13,21:18:31.000,72,11149293,6685,0,1773436710,13199.57069339,25316.254575,53270.38758480001 2026-03-13,21:18:32.000,72,11149309,6525,0,1773436711,13198.903798699997,27162.10451115,53270.157009840004 2026-03-13,21:18:33.000,72,11149309,6485,0,1773436712,13198.16280459999,28546.567741410006,53269.9683576 2026-03-13,21:18:34.000,72,11149307,6525,0,1773436713,13197.287084299991,32237.774174610007,53269.68188568 2026-03-13,21:18:35.000,72,11149277,6405,0,1773436714,13196.09475743,31776.655335660005,53269.437336480005 2026-03-13,21:18:36.000,72,11149299,6525,0,1773436715,13194.69360495,35929.170934320005,53269.21374864001 2026-03-13,21:18:37.000,72,11149243,6445,0,1773436716,13193.218353059994,28547.209212240006,53268.89234112 2026-03-13,21:18:38.000,72,11149303,6605,0,1773436717,13191.924981539989,28547.336096579995,53268.55695936 2026-03-13,21:18:39.000,72,11149322,6005,0,1773436718,13191.01557969,32238.620070210003,53268.13773216001 2026-03-13,21:18:40.000,72,11149359,6605,0,1773436719,13190.496883819993,29009.096406359997,53267.73946632 2026-03-13,21:18:42.000,72,11149260,6205,0,1773436721,13190.01860581,30393.721766610004,53266.991844480006 2026-03-13,21:18:43.000,72,11149275,6525,0,1773436722,13189.62789982999,30855.38338857,53266.60755288001 2026-03-13,21:18:44.000,72,11149341,6284,0,1773436723,13189.028368239997,26241.629115749995,53266.202299920005 2026-03-13,21:18:45.000,72,11149311,6525,0,1773436724,13188.287374139989,33162.429704099995,53265.76909848001 2026-03-13,21:18:46.000,72,11149285,6685,0,1773436725,13187.47228062999,28548.520350420004,53265.38480688001 2026-03-13,21:18:47.000,72,11149292,6084,0,1773436726,13186.623505570002,30394.046026590004,53264.99352816 2026-03-13,21:18:48.000,72,11149244,6124,0,1773436727,13185.828620989989,26702.85369165,53264.60923656 2026-03-13,21:18:49.000,72,11149336,5965,0,1773436728,13184.99331854999,31778.192045999996,53264.287829040004 2026-03-13,21:18:50.000,72,11149224,6045,0,1773436729,13184.131070869997,29471.47703958,53263.91751168001 2026-03-13,21:18:51.000,72,11149320,5925,0,1773436730,13183.167778540002,30394.370286570003,53263.61007840001 2026-03-13,21:18:53.000,72,11149284,5965,0,1773436732,13181.03236826999,28087.937245349996,53262.86245656 2026-03-13,21:18:54.000,72,11149296,5645,0,1773436733,13180.05560331999,29472.43572126,53262.5270748 2026-03-13,21:18:55.000,72,11149304,5965,0,1773436734,13179.119256229991,29011.30278405,53262.16374456 2026-03-13,21:18:56.000,72,11149312,6084,0,1773436735,13178.310899030002,29934.329964510005,53261.83534992001 2026-03-13,21:18:57.000,72,11149264,6084,0,1773436736,13177.55643230999,31780.144655009994,53261.40214848001 2026-03-13,21:18:58.000,72,11149248,6045,0,1773436737,13176.801965589992,32703.185933729997,53261.052792480004 2026-03-13,21:18:59.000,72,11149227,6205,0,1773436738,13175.973399459988,26705.11646238,53260.766320560004 2026-03-13,21:19:00.000,72,11149251,6405,0,1773436739,13175.05726129999,27627.911021549997,53260.50779712 2026-03-13,21:19:01.000,72,11149302,6124,0,1773436740,13174.093968969995,24859.365214050005,53260.116518400006 2026-03-13,21:19:02.000,72,11149282,6324,0,1773436741,13173.076786159996,31779.862689810005,53259.78812376 2026-03-13,21:19:04.000,72,11149293,6365,0,1773436743,13170.914430650002,28087.09839888,53259.05447616001 2026-03-13,21:19:05.000,72,11149288,5884,0,1773436744,13169.856829979988,32699.731860030006,53258.656210320005 2026-03-13,21:19:06.000,72,11149247,6885,0,1773436745,13168.779020379989,29469.009844080007,53258.20903464 2026-03-13,21:19:07.000,72,11149309,6565,0,1773436746,13167.600166129989,26238.35831943,53257.74089760001 2026-03-13,21:19:08.000,72,11149355,6645,0,1773436747,13166.353948779994,28083.009903480008,53257.30070904 2026-03-13,21:19:09.000,72,11149338,6165,0,1773436748,13165.047104639998,31311.842752590004,53256.81859776 2026-03-13,21:19:10.000,72,11149317,6445,0,1773436749,13163.652688469992,27159.024041340002,53256.37142208001 2026-03-13,21:19:11.000,72,11149291,6445,0,1773436750,13162.231327059992,31771.981762469994,53255.84738808001 2026-03-13,21:19:12.000,72,11149282,6045,0,1773436751,13160.884065059996,31771.290947729998,53255.29540560001 2026-03-13,21:19:13.000,72,11149327,6605,0,1773436752,13159.745628669996,30847.770328169994,53254.78534584 2026-03-13,21:19:15.000,72,11149268,6365,0,1773436754,13157.913352349999,30384.94559976,53253.77221344 2026-03-13,21:19:16.000,72,11149294,5884,0,1773436755,13157.09152252999,31768.24572357,53253.32503776 2026-03-13,21:19:17.000,72,11149329,6284,0,1773436756,13156.256220089992,28538.376652349994,53252.835939360004 2026-03-13,21:19:18.000,72,11149276,6124,0,1773436757,13155.407445029989,31767.202452330006,53252.353828080006 2026-03-13,21:19:19.000,72,11149301,6365,0,1773436758,13154.47109793999,30844.182321,53251.92062664001 2026-03-13,21:19:20.000,72,11149287,6645,0,1773436759,13153.528014539996,30382.436109479997,53251.45947672001 2026-03-13,21:19:21.000,72,11149270,6084,0,1773436760,13152.632085309997,30843.470358870007,53251.05422376001 2026-03-13,21:19:22.000,72,11149321,6725,0,1773436761,13151.702474529993,31765.743282419993,53250.59307384 2026-03-13,21:19:23.000,72,11149294,5965,0,1773436762,13150.81328160999,30381.406936500003,53250.2996148 2026-03-13,21:19:24.000,72,11149315,6645,0,1773436763,13149.890407139996,29919.66777411,53249.81051640001 2026-03-13,21:19:26.000,72,11149253,6725,0,1773436765,13147.930140930002,26689.76345724,53249.02097184001 2026-03-13,21:19:27.000,72,11149299,6485,0,1773436766,13146.751286680003,24844.188437160003,53248.60174464 2026-03-13,21:19:28.000,72,11149288,6005,0,1773436767,13145.383815749992,27150.367709700004,53248.23142728001 2026-03-13,21:19:29.000,72,11149303,6565,0,1773436768,13143.915300169996,28072.492601520004,53247.79123872 2026-03-13,21:19:30.000,72,11149338,6045,0,1773436769,13142.29858576999,30378.38990886,53247.41393424001 2026-03-13,21:19:31.000,72,11149298,6124,0,1773436770,13140.567354099992,29916.375830400008,53247.00169416 2026-03-13,21:19:32.000,72,11149290,6245,0,1773436771,13138.856331359995,24379.834047540004,53246.547531359996 2026-03-13,21:19:33.000,72,11149284,6005,0,1773436772,13137.152044929993,28069.214756069996,53246.18420112 2026-03-13,21:19:34.000,72,11149329,6525,0,1773436773,13135.622902559997,31758.355794179995,53245.744012560004 2026-03-13,21:19:35.000,72,11149254,5925,0,1773436774,13134.302585799996,30834.461570729996,53245.25491416001 2026-03-13,21:19:37.000,72,11149246,5884,0,1773436776,13132.62524460999,33138.02561604,53244.3605628 2026-03-13,21:19:38.000,72,11149284,5845,0,1773436777,13132.281692799988,30830.217994470004,53243.87146440001 2026-03-13,21:19:39.000,72,11149308,5925,0,1773436778,13132.194120769993,33596.042837789995,53243.417301600006 2026-03-13,21:19:40.000,72,11149306,5845,0,1773436779,13132.328846969998,25753.096210229996,53243.03301000001 2026-03-13,21:19:41.000,72,11149310,5965,0,1773436780,13132.60503567999,30824.6562309,53242.57186008001 2026-03-13,21:19:42.000,72,11149313,6245,0,1773436781,13132.928378559991,33128.44584837,53242.19455560001 2026-03-13,21:19:43.000,72,11149306,5965,0,1773436782,13133.096786310001,30819.975608580004,53241.80327688 2026-03-13,21:19:44.000,72,11149321,6284,0,1773436783,13133.090049999992,28511.667498780007,53241.460908 2026-03-13,21:19:45.000,72,11149350,6045,0,1773436784,13132.759970809995,29431.867978110007,53241.10456488 2026-03-13,21:19:46.000,72,11149280,5925,0,1773436785,13132.214329699993,28046.396722260004,53240.82508008001 2026-03-13,21:19:48.000,72,11149293,6485,0,1773436787,13130.691923639992,25738.0040229,53240.182265040006 2026-03-13,21:19:49.000,72,11149289,6124,0,1773436788,13129.883566439988,34038.129025739996,53239.86085752 2026-03-13,21:19:50.000,72,11149163,6324,0,1773436789,13129.12909971999,27120.437103720004,53239.50451440001 2026-03-13,21:19:51.000,72,11149283,6605,0,1773436790,13128.401578240002,28964.87721387,53239.176119760006 2026-03-13,21:19:52.000,72,11149311,6205,0,1773436791,13127.74815616999,33576.22773336001,53238.819776640004 2026-03-13,21:19:53.000,72,11149347,6405,0,1773436792,13127.081261480002,34498.225740840004,53238.54029184 2026-03-13,21:19:54.000,72,11149318,6005,0,1773436793,13126.53562037,30347.401933379995,53238.19093584001 2026-03-13,21:19:55.000,72,11149282,6084,0,1773436794,13126.057342359993,27118.759410779996,53237.89048968 2026-03-13,21:19:56.000,72,11149242,6245,0,1773436795,13125.65990007,29884.830973649994,53237.62497912 2026-03-13,21:19:57.000,72,11149300,6005,0,1773436796,13125.343293499995,31267.313398380007,53237.35248144001 2026-03-13,21:19:59.000,72,11149271,6885,0,1773436798,13124.669662499997,26654.53895463,53236.91928000001 2026-03-13,21:20:00.000,72,11149306,6084,0,1773436799,13124.326110689995,28959.569218980003,53236.66774368 2026-03-13,21:20:01.000,72,11149227,6565,0,1773436800,13124.063394599994,29420.187569700007,53236.40223312 2026-03-13,21:20:02.000,72,11149273,6365,0,1773436801,13123.928668399989,29880.890509980003,53236.23454224 2026-03-13,21:20:03.000,72,11149289,6645,0,1773436802,13123.982558879994,28958.3285721,53236.06685136 2026-03-13,21:20:04.000,72,11149294,6124,0,1773436803,13124.21832973,29880.263137410002,53235.87819912 2026-03-13,21:20:05.000,72,11149300,6084,0,1773436804,13124.723552980002,27574.457468759996,53235.703521120005 2026-03-13,21:20:06.000,72,11149291,6525,0,1773436805,13125.262457779994,32185.3497948,53235.465959040004 2026-03-13,21:20:07.000,72,11149244,5884,0,1773436806,13125.673372689991,28034.970082529995,53235.368139360005 2026-03-13,21:20:08.000,72,11149336,5965,0,1773436807,13126.023660810002,29878.83216402,53235.21442272 2026-03-13,21:20:10.000,72,11149315,6525,0,1773436809,13126.185332249988,28032.04469358,53235.03974472 2026-03-13,21:20:11.000,72,11149295,6525,0,1773436810,13126.232486419998,26185.898693969997,53234.85807960001 2026-03-13,21:20:12.000,72,11149276,6005,0,1773436811,13126.347003689989,34483.23224133,53234.71135008 2026-03-13,21:20:13.000,72,11149312,6045,0,1773436812,13126.744445979995,28487.43258984,53234.6135304 2026-03-13,21:20:14.000,72,11149263,6445,0,1773436813,13127.276614469993,29407.992574799995,53234.5087236 2026-03-13,21:20:15.000,72,11149260,6084,0,1773436814,13127.85593713,28023.71967105,53234.41789104 2026-03-13,21:20:16.000,72,11149304,6005,0,1773436815,13128.394841929992,25717.709577629998,53234.313084240006 2026-03-13,21:20:17.000,72,11149274,5725,0,1773436816,13128.792284219999,33093.86281659,53234.313084240006 2026-03-13,21:20:18.000,72,11149347,6284,0,1773436817,13129.07520924,29405.194070190002,53234.30609712001 2026-03-13,21:20:19.000,72,11149278,6084,0,1773436818,13129.27729854,31709.998762379997,53234.25020016 2026-03-13,21:20:21.000,72,11149271,6685,0,1773436820,13129.971138469999,30787.140761040006,53234.2292388 2026-03-13,21:20:22.000,72,11149322,6045,0,1773436821,13130.483098029996,28481.6664015,53234.257187279996 2026-03-13,21:20:23.000,72,11149277,6324,0,1773436822,13131.123047479989,30786.640272810007,53234.2292388 2026-03-13,21:20:24.000,72,11149272,5805,0,1773436823,13131.661952279996,31247.928290879994,53234.30609712001 2026-03-13,21:20:25.000,72,11149255,6124,0,1773436824,13132.052658259992,29865.4106205,53234.410903920005 2026-03-13,21:20:26.000,72,11149317,6445,0,1773436825,13132.207593389998,29405.23636497,53234.50173648001 2026-03-13,21:20:27.000,72,11149274,6084,0,1773436826,13132.120021360002,36322.145833560004,53234.57160768001 2026-03-13,21:20:28.000,72,11149352,6084,0,1773436827,13131.978558850002,28485.50112822,53234.65545312 2026-03-13,21:20:29.000,72,11149302,5845,0,1773436828,13131.850568959992,29869.837474140004,53234.65545312 2026-03-13,21:20:30.000,72,11149284,5925,0,1773436829,13131.877514200001,31715.116430759997,53234.64147888001 2026-03-13,21:20:32.000,72,11149255,6365,0,1773436831,13132.57135413,26183.523137159995,53234.816156880006 2026-03-13,21:20:33.000,72,11149290,6284,0,1773436832,13133.002477969996,26645.008530870007,53234.90000232 2026-03-13,21:20:34.000,72,11149293,6565,0,1773436833,13133.271930369992,29872.840403520007,53234.997822 2026-03-13,21:20:35.000,72,11149302,5845,0,1773436834,13133.312348229992,25723.144456859998,53235.06070608 2026-03-13,21:20:36.000,72,11149330,6205,0,1773436835,13133.049632139991,26184.136411469997,53235.081667440005 2026-03-13,21:20:37.000,72,11149254,6124,0,1773436836,13132.78691604999,24800.617764630006,53235.18647424 2026-03-13,21:20:38.000,72,11149351,6525,0,1773436837,13132.429891619999,28949.954205660004,53235.298268160004 2026-03-13,21:20:39.000,72,11149264,6165,0,1773436838,13132.052658259992,27105.478849859996,53235.35416512 2026-03-13,21:20:40.000,72,11149285,6565,0,1773436839,13131.722579069996,32638.355085119998,53235.347178 2026-03-13,21:20:41.000,72,11149294,6045,0,1773436840,13131.399236189995,32177.638046580003,53235.465959040004 2026-03-13,21:20:43.000,72,11149285,6725,0,1773436842,13130.570670059991,36328.201036230006,53235.52884312001 2026-03-13,21:20:44.000,72,11149250,6045,0,1773436843,13130.23385456,30334.445632439994,53235.61268856 2026-03-13,21:20:45.000,72,11149338,6045,0,1773436844,13129.944193229989,30795.423488789995,53235.66858552 2026-03-13,21:20:46.000,72,11149279,6645,0,1773436845,13129.789258099998,29412.031726290006,53235.7664052 2026-03-13,21:20:47.000,72,11149298,6124,0,1773436846,13129.782521790003,29872.713519180004,53235.81531504001 2026-03-13,21:20:48.000,72,11149252,6245,0,1773436847,13129.762312860003,25722.615772110003,53235.850250640004 2026-03-13,21:20:49.000,72,11149213,6324,0,1773436848,13129.789258099998,28949.644043940003,53235.95505744 2026-03-13,21:20:50.000,72,11149298,6005,0,1773436849,13129.802730719988,27565.94211972,53236.01095440001 2026-03-13,21:20:51.000,72,11149251,6245,0,1773436850,13129.822939649988,28026.356045670007,53236.1157612 2026-03-13,21:20:52.000,72,11149273,6405,0,1773436851,13129.856621199993,34480.65930888,53236.22755512001 2026-03-13,21:20:54.000,72,11149306,6045,0,1773436853,13129.593905109992,28024.84753185,53236.2904392 2026-03-13,21:20:55.000,72,11149302,5845,0,1773436854,13129.17625389,28485.571619520008,53236.41620736001 2026-03-13,21:20:56.000,72,11149244,6324,0,1773436855,13128.596931229993,31712.564645699997,53236.45114296 2026-03-13,21:20:57.000,72,11149248,6245,0,1773436856,13127.95024546999,24796.388286629997,53236.51402704001 2026-03-13,21:20:58.000,72,11149288,6005,0,1773436857,13127.263141850002,28945.386369419997,53236.47909144 2026-03-13,21:20:59.000,72,11149223,6685,0,1773436858,13126.744445979995,27561.790182149998,53236.5000528 2026-03-13,21:21:00.000,72,11149306,6045,0,1773436859,13126.286376899989,33554.98870467,53236.48607856001 2026-03-13,21:21:01.000,72,11149274,6245,0,1773436860,13125.915879849992,30788.536488779995,53236.521014160004 2026-03-13,21:21:02.000,72,11149279,6685,0,1773436861,13125.61274589999,28483.344094440006,53236.55594976 2026-03-13,21:21:03.000,72,11149264,5925,0,1773436862,13125.363502429995,27561.28264479,53236.56293688001 2026-03-13,21:21:05.000,72,11149256,5965,0,1773436864,13125.424129219995,33093.87691485,53236.541975520006 2026-03-13,21:21:06.000,72,11149260,6084,0,1773436865,13125.740735790001,27561.367234350007,53236.54896264 2026-03-13,21:21:07.000,72,11149249,6365,0,1773436866,13126.232486419998,30788.550587039994,53236.6048596 2026-03-13,21:21:08.000,72,11149296,6084,0,1773436867,13126.79160014999,25717.004664630003,53236.569924 2026-03-13,21:21:09.000,72,11149311,6365,0,1773436868,13127.330504949998,28483.09032576,53236.61883384 2026-03-13,21:21:10.000,72,11149303,6485,0,1773436869,13127.86940974999,29405.031940200002,53236.6747308 2026-03-13,21:21:11.000,72,11149267,6565,0,1773436870,13128.253379419992,30788.099442720006,53236.68171792001 2026-03-13,21:21:12.000,72,11149309,6405,0,1773436871,13128.711448499998,26638.734805169996,53236.78652472 2026-03-13,21:21:13.000,72,11149247,6565,0,1773436872,13129.263825919996,32632.469061569995,53236.77953760001 2026-03-13,21:21:14.000,72,11149288,5925,0,1773436873,13129.890302749998,31710.724822770004,53236.94024136 2026-03-13,21:21:16.000,72,11149236,6445,0,1773436875,13131.459862979995,27101.4467475,53237.13588072001 2026-03-13,21:21:17.000,72,11149293,6445,0,1773436876,13132.362528519989,33095.751983430004,53237.261648880005 2026-03-13,21:21:18.000,72,11149297,6405,0,1773436877,13133.312348229992,28946.676360209996,53237.45030112001 2026-03-13,21:21:19.000,72,11149251,6565,0,1773436878,13134.275640560001,26641.519211520004,53237.59004352001 2026-03-13,21:21:20.000,72,11149278,5884,0,1773436879,13135.30629598999,30329.849599680005,53237.74376016 2026-03-13,21:21:21.000,72,11149230,5925,0,1773436880,13136.30326986999,30329.616978389997,53237.92542528001 2026-03-13,21:21:22.000,72,11149255,6445,0,1773436881,13137.138572309988,25718.79514365,53238.1769616 2026-03-13,21:21:23.000,72,11149333,6485,0,1773436882,13137.879566409996,31712.183992680002,53238.41452368 2026-03-13,21:21:24.000,72,11149268,6045,0,1773436883,13138.506043239999,26179.48398567,53238.6311244 2026-03-13,21:21:25.000,72,11149287,6525,0,1773436884,13138.96411231999,27562.685421660004,53238.81278952001 2026-03-13,21:21:27.000,72,11149264,5925,0,1773436886,13139.422181399997,27102.21510267,53239.16214552 2026-03-13,21:21:28.000,72,11149254,6205,0,1773436887,13139.496280810003,26180.506109520007,53239.40669472 2026-03-13,21:21:29.000,72,11149301,6205,0,1773436888,13139.516489739988,27563.940166800006,53239.539450000004 2026-03-13,21:21:30.000,72,11149305,6565,0,1773436889,13139.550171289993,32635.732808760004,53239.679192400006 2026-03-13,21:21:31.000,72,11149253,6605,0,1773436890,13139.610798079993,28486.375220340007,53239.80496056 2026-03-13,21:21:32.000,72,11149247,6324,0,1773436891,13139.664688559998,29408.930109089997,53239.90976736 2026-03-13,21:21:33.000,72,11149257,6565,0,1773436892,13139.752260589994,29409.55748166,53240.04950976 2026-03-13,21:21:34.000,72,11149237,6525,0,1773436893,13139.84656893,28027.279481699996,53240.14732944 2026-03-13,21:21:35.000,72,11149268,6245,0,1773436894,13140.116021329995,25722.834295139997,53240.238162 2026-03-13,21:21:36.000,72,11149346,5965,0,1773436895,13140.513463620002,29412.377133660004,53240.3080332 2026-03-13,21:21:38.000,72,11149260,6045,0,1773436897,13142.042605989998,30335.82021279,53240.50367256 2026-03-13,21:21:39.000,72,11149303,6245,0,1773436898,13143.160833449998,31719.486891360008,53240.67136344 2026-03-13,21:21:40.000,72,11149295,6365,0,1773436899,13144.548513309994,29414.153514420002,53240.84604144001 2026-03-13,21:21:41.000,72,11149305,6645,0,1773436900,13146.15849139999,30336.32070102,53241.04168080001 2026-03-13,21:21:42.000,72,11149336,5884,0,1773436901,13148.058130819998,24342.050710740004,53241.22334592 2026-03-13,21:21:43.000,72,11149319,6565,0,1773436902,13150.018397029991,24802.704307110005,53241.502830720005 2026-03-13,21:21:44.000,72,11149245,6525,0,1773436903,13152.167279919995,28029.732578940006,53241.8451996 2026-03-13,21:21:45.000,72,11149321,6365,0,1773436904,13154.309426499989,26184.43247493,53242.2294912 2026-03-13,21:21:46.000,72,11149278,5765,0,1773436905,13156.411155219997,27105.7467168,53242.59980856001 2026-03-13,21:21:47.000,72,11149376,6124,0,1773436906,13158.45899346,29410.121412060005,53243.02602288001 2026-03-13,21:21:49.000,72,11149318,6165,0,1773436908,13162.487306839997,28025.496051809998,53243.94133560001 2026-03-13,21:21:50.000,72,11149281,6565,0,1773436909,13164.440836739996,23414.279465789994,53244.50729232 2026-03-13,21:21:51.000,72,11149253,6525,0,1773436910,13166.300058299988,29868.58977813,53244.98241648 2026-03-13,21:21:52.000,72,11149266,6005,0,1773436911,13168.139070929996,25257.915975120006,53245.5134376 2026-03-13,21:21:53.000,72,11149271,6365,0,1773436912,13169.951138319993,28485.705552989995,53246.13529128 2026-03-13,21:21:54.000,72,11149291,6284,0,1773436913,13171.64868844,26642.463794940006,53246.70823512 2026-03-13,21:21:55.000,72,11149289,6645,0,1773436914,13173.157621879996,29871.430577520005,53247.2602176 2026-03-13,21:21:56.000,72,11149264,6124,0,1773436915,13174.363421369992,32639.877697200005,53247.83316144 2026-03-13,21:21:57.000,72,11149338,6205,0,1773436916,13175.25935059999,32641.992436200002,53248.43405376 2026-03-13,21:21:58.000,72,11149281,6205,0,1773436917,13175.845409569993,30799.547229839998,53249.048920320005 2026-03-13,21:22:00.000,72,11149307,6565,0,1773436919,13176.081180419998,32186.047658669995,53250.173846640006 2026-03-13,21:22:01.000,72,11149247,6525,0,1773436920,13175.892563740003,30803.797855230005,53250.64897080001 2026-03-13,21:22:02.000,72,11149300,5965,0,1773436921,13175.683738129992,29882.328532500003,53251.20095328001 2026-03-13,21:22:03.000,72,11149295,6525,0,1773436922,13175.474912519996,29883.033445499997,53251.62716760001 2026-03-13,21:22:04.000,72,11149302,6165,0,1773436923,13175.313241079995,29422.443291300006,53252.067356160005 2026-03-13,21:22:05.000,72,11149261,6605,0,1773436924,13175.272823219995,32189.83304148,53252.55645456 2026-03-13,21:22:06.000,72,11149273,6645,0,1773436925,13175.38734049,30806.955865469994,53252.89183632 2026-03-13,21:22:07.000,72,11149330,6245,0,1773436926,13175.616375029997,27118.646624700006,53253.31805064 2026-03-13,21:22:08.000,72,11149254,6045,0,1773436927,13175.872354810002,30808.739295360007,53253.60452256 2026-03-13,21:22:09.000,72,11149312,6205,0,1773436928,13176.081180419998,32654.34251196,53253.93990432 2026-03-13,21:22:11.000,72,11149302,6405,0,1773436930,13176.26306079,27583.720025579998,53254.701500400006 2026-03-13,21:22:12.000,72,11149276,6245,0,1773436931,13176.17548875999,28967.985880199994,53255.02989504001 2026-03-13,21:22:13.000,72,11149267,6685,0,1773436932,13175.906036359993,25740.443021879997,53255.36527680001 2026-03-13,21:22:14.000,72,11149260,6084,0,1773436933,13175.46817621,33119.542797179995,53255.651748719996 2026-03-13,21:22:15.000,72,11149302,6045,0,1773436934,13174.727182109993,26202.273822960007,53255.93822064 2026-03-13,21:22:16.000,72,11149294,5805,0,1773436935,13173.831252879994,28969.762260960008,53256.21770544 2026-03-13,21:22:17.000,72,11149322,5965,0,1773436936,13172.86796055,32198.46822573,53256.46924176001 2026-03-13,21:22:18.000,72,11149273,6725,0,1773436937,13172.052867040002,26664.717898350005,53256.61597128001 2026-03-13,21:22:19.000,72,11149321,6525,0,1773436938,13171.46680807,25281.537609749998,53256.79064928 2026-03-13,21:22:20.000,72,11149234,6405,0,1773436939,13171.183883049998,32660.672630700006,53256.91641744 2026-03-13,21:22:22.000,72,11149261,6605,0,1773436941,13171.50722593,23898.145847249994,53257.1120568 2026-03-13,21:22:23.000,72,11149319,6284,0,1773436942,13171.924877149992,29893.508452680006,53257.27276056 2026-03-13,21:22:24.000,72,11149315,6245,0,1773436943,13172.423364089998,33121.5447501,53257.41250296 2026-03-13,21:22:25.000,72,11149310,6045,0,1773436944,13172.90164209999,28048.335233010002,53257.48936128 2026-03-13,21:22:26.000,72,11149332,6045,0,1773436945,13173.312557010002,29431.755192030003,53257.650065040005 2026-03-13,21:22:27.000,72,11149332,5925,0,1773436946,13173.595482029988,32198.65855224,53257.698974880004 2026-03-13,21:22:28.000,72,11149286,5965,0,1773436947,13173.608954649993,27125.575919490002,53257.82474304 2026-03-13,21:22:29.000,72,11149249,6765,0,1773436948,13173.413601660002,30353.76729777,53258.04833088001 2026-03-13,21:22:30.000,72,11149267,6445,0,1773436949,13173.036368299996,34043.28193976999,53258.153137680005 2026-03-13,21:22:31.000,72,11149291,6565,0,1773436950,13172.564826599999,28509.18620502,53258.2998672 2026-03-13,21:22:33.000,72,11149323,6725,0,1773436952,13171.695842609995,25280.783352839993,53258.35576416 2026-03-13,21:22:34.000,72,11149314,6005,0,1773436953,13171.40618128,25741.782356580006,53258.4745452 2026-03-13,21:22:35.000,72,11149332,6165,0,1773436954,13171.177146739989,28508.671618530003,53258.488519440005 2026-03-13,21:22:36.000,72,11149343,6645,0,1773436955,13170.961584819997,28508.601127229995,53258.57935200001 2026-03-13,21:22:37.000,72,11149290,6084,0,1773436956,13170.813386000002,27586.377547590004,53258.66319744 2026-03-13,21:22:38.000,72,11149224,6045,0,1773436957,13170.766231829992,27125.491329929995,53258.705120160004 2026-03-13,21:22:39.000,72,11149305,6765,0,1773436958,13170.779704449997,25742.409729150007,53258.74704288001 2026-03-13,21:22:40.000,72,11149295,6645,0,1773436959,13170.907694339992,29432.368466340005,53258.83088832 2026-03-13,21:22:41.000,72,11149275,6565,0,1773436960,13171.197355669989,28049.47719207,53258.88678528001 2026-03-13,21:22:42.000,72,11149220,6005,0,1773436961,13171.554380099995,30356.220395009994,53258.893772400006 2026-03-13,21:22:44.000,72,11149296,6324,0,1773436963,13172.571562909994,28513.535518229997,53259.08242464001 2026-03-13,21:22:45.000,72,11149301,6685,0,1773436964,13173.137412949996,33587.929289160005,53259.13133448001 2026-03-13,21:22:46.000,72,11149311,6525,0,1773436965,13173.676317749989,28976.853685740003,53259.12434736 2026-03-13,21:22:47.000,72,11149297,6525,0,1773436966,13174.114177899995,26671.65424227,53259.16627008 2026-03-13,21:22:48.000,72,11149264,6165,0,1773436967,13174.383630299992,33590.55861465,53259.30601248 2026-03-13,21:22:49.000,72,11149258,6284,0,1773436968,13174.417311849997,28056.420585119995,53259.445754880006 2026-03-13,21:22:50.000,72,11149284,6124,0,1773436969,13174.2489041,25289.376242309998,53259.424793520004 2026-03-13,21:22:51.000,72,11149288,6205,0,1773436970,13174.10744159,28518.251386200005,53259.543574560004 2026-03-13,21:22:52.000,72,11149269,6645,0,1773436971,13173.99966062999,24828.736744199996,53259.50165184 2026-03-13,21:22:53.000,72,11149260,6324,0,1773436972,13174.134386829995,25290.179843129998,53259.5226132 2026-03-13,21:22:55.000,72,11149328,6045,0,1773436974,13175.090942849994,28980.25841553,53259.55056168 2026-03-13,21:22:56.000,72,11149320,6205,0,1773436975,13175.730892300002,33131.3430408,53259.51562608001 2026-03-13,21:22:57.000,72,11149252,5884,0,1773436976,13176.26306079,28518.79416921,53259.494664720005 2026-03-13,21:22:58.000,72,11149288,5884,0,1773436977,13176.572931049996,34514.26956072,53259.57152304 2026-03-13,21:22:59.000,72,11149303,6405,0,1773436978,13176.694184629996,27134.126514179996,53259.50863896 2026-03-13,21:23:00.000,72,11149280,6045,0,1773436979,13176.640294149991,25749.910003469995,53259.5226132 2026-03-13,21:23:01.000,72,11149329,6525,0,1773436980,13176.411259609995,26210.718680699996,53259.452742 2026-03-13,21:23:02.000,72,11149326,5725,0,1773436981,13176.020553629998,29900.162831399997,53259.445754880006 2026-03-13,21:23:03.000,72,11149308,6084,0,1773436982,13175.48838514,31744.87080849,53259.33396096 2026-03-13,21:23:04.000,72,11149318,5925,0,1773436983,13174.841699379998,30822.449853209997,53259.26408976 2026-03-13,21:23:06.000,72,11149273,6765,0,1773436985,13173.218248669997,29438.874813329996,53258.97063072 2026-03-13,21:23:07.000,72,11149264,6045,0,1773436986,13172.234747410002,27132.758982960004,53258.81691408001 2026-03-13,21:23:08.000,72,11149309,6725,0,1773436987,13171.493753309995,29899.937259240003,53258.64223608 2026-03-13,21:23:09.000,72,11149339,6405,0,1773436988,13170.988530059993,28054.975513469995,53258.537429280004 2026-03-13,21:23:10.000,72,11149273,6645,0,1773436989,13170.644978249991,29438.543504219997,53258.38371264001 2026-03-13,21:23:11.000,72,11149248,5884,0,1773436990,13170.55066991,33128.25552186,53258.12518920001 2026-03-13,21:23:12.000,72,11149311,6605,0,1773436991,13170.624769319991,34050.662378880006,53258.04134376 2026-03-13,21:23:13.000,72,11149290,6045,0,1773436992,13170.725813969992,23904.031870799998,53257.89461424 2026-03-13,21:23:14.000,72,11149343,6485,0,1773436993,13170.860540169997,30360.95741037,53257.85967864001 2026-03-13,21:23:15.000,72,11149334,6284,0,1773436994,13171.062629469998,27593.560611060006,53257.82474304 2026-03-13,21:23:17.000,72,11149296,5925,0,1773436996,13171.64868844,24364.438747620006,53257.887627120006 2026-03-13,21:23:18.000,72,11149289,6525,0,1773436997,13171.72952416,25747.872804900006,53257.85269152 2026-03-13,21:23:19.000,72,11149340,5884,0,1773436998,13171.76994202,32665.832593860003,53257.80378168 2026-03-13,21:23:20.000,72,11149276,5925,0,1773436999,13171.74299677999,29898.67546497,53257.76185896001 2026-03-13,21:23:21.000,72,11149305,6485,0,1773437000,13171.635215819995,30360.104465640004,53257.7758332 2026-03-13,21:23:22.000,72,11149280,6205,0,1773437001,13171.58806165,30821.519368049994,53257.75487184 2026-03-13,21:23:23.000,72,11149294,6405,0,1773437002,13171.50048961999,27593.102417610004,53257.80378168 2026-03-13,21:23:24.000,72,11149284,5925,0,1773437003,13171.311872939994,24825.881846549993,53257.71294912001 2026-03-13,21:23:25.000,72,11149301,6605,0,1773437004,13170.995266370002,28976.698604880003,53257.601155200005 2026-03-13,21:23:26.000,72,11149295,6405,0,1773437005,13170.584351459991,24364.431698490007,53257.5662196 2026-03-13,21:23:28.000,72,11149304,6045,0,1773437007,13168.805965619998,31743.298852499996,53257.363593120004 2026-03-13,21:23:29.000,72,11149293,6365,0,1773437008,13167.674265539994,27592.383406349996,53257.195902240004 2026-03-13,21:23:30.000,72,11149328,5925,0,1773437009,13166.5695107,29437.352201250003,53257.049172720006 2026-03-13,21:23:31.000,72,11149294,6205,0,1773437010,13165.538855269995,29437.56367515,53256.930391680005 2026-03-13,21:23:32.000,72,11149322,5965,0,1773437011,13164.589035559991,29437.85268948,53256.713790960006 2026-03-13,21:23:33.000,72,11149306,5965,0,1773437012,13163.848041459998,23442.349101450003,53256.49719024001 2026-03-13,21:23:34.000,72,11149276,6084,0,1773437013,13163.06662949999,31744.328025480005,53256.2736024 2026-03-13,21:23:35.000,72,11149339,6365,0,1773437014,13162.089864549991,22981.216164240002,53256.21770544 2026-03-13,21:23:36.000,72,11149292,6365,0,1773437015,13160.904273989996,25287.085275060002,53255.96616912001 2026-03-13,21:23:37.000,72,11149255,6365,0,1773437016,13159.381867929995,33127.49421582,53255.76354264 2026-03-13,21:23:39.000,72,11149242,6365,0,1773437018,13156.148439129996,28054.066175700005,53255.28841848 2026-03-13,21:23:40.000,72,11149257,6485,0,1773437019,13154.524988419995,28976.691555750003,53255.07880488001 2026-03-13,21:23:41.000,72,11149296,5965,0,1773437020,13152.968900809989,30360.717739950007,53254.76438448 2026-03-13,21:23:42.000,72,11149263,6565,0,1773437021,13151.628375120003,32667.1578303,53254.51983528 2026-03-13,21:23:43.000,72,11149277,6565,0,1773437022,13150.462993489993,31745.117528040006,53254.22637624 2026-03-13,21:23:44.000,72,11149299,6605,0,1773437023,13149.55359163999,30361.57773381,53253.911955840005 2026-03-13,21:23:45.000,72,11149287,6284,0,1773437024,13148.853015399996,31283.900001269998,53253.64644528001 2026-03-13,21:23:46.000,72,11149274,6124,0,1773437025,13148.34105584,28516.164843720006,53253.31805064 2026-03-13,21:23:47.000,72,11149309,6324,0,1773437026,13147.990767720003,34050.11959587,53253.0595272 2026-03-13,21:23:48.000,72,11149310,6045,0,1773437027,13147.903195689993,29898.428745419995,53252.75908104001 2026-03-13,21:23:50.000,72,11149301,6645,0,1773437029,13148.27369273999,31280.333141490002,53252.25600840001 2026-03-13,21:23:51.000,72,11149283,6765,0,1773437030,13148.819333849991,29895.96154992,53252.12325312 2026-03-13,21:23:52.000,72,11149281,6445,0,1773437031,13149.627691049995,28050.60505287,53251.89267816001 2026-03-13,21:23:53.000,72,11149312,6045,0,1773437032,13150.671819099989,25282.891042710005,53251.81581984 2026-03-13,21:23:54.000,72,11149271,6485,0,1773437033,13151.796782869998,28510.969634909998,53251.73896152 2026-03-13,21:23:55.000,72,11149247,6645,0,1773437034,13152.948691879988,27588.428844420006,53251.65511608001 2026-03-13,21:23:56.000,72,11149345,6365,0,1773437035,13153.999556239993,27588.35835312,53251.6970388 2026-03-13,21:23:57.000,72,11149303,6445,0,1773437036,13154.80117713,30355.50843288,53251.64114184 2026-03-13,21:23:58.000,72,11149334,6165,0,1773437037,13155.286191449988,26204.776264109998,53251.67607744001 2026-03-13,21:23:59.000,72,11149286,6245,0,1773437038,13155.461335509994,26665.923299579998,53251.72498728001 2026-03-13,21:24:01.000,72,11149285,6605,0,1773437040,13155.063893220002,34044.755207940005,53251.71800016 2026-03-13,21:24:02.000,72,11149287,6365,0,1773437041,13154.65971462,31277.6333247,53251.71800016 2026-03-13,21:24:03.000,72,11149282,6205,0,1773437042,13154.161227679993,26204.466102389997,53251.71101304 2026-03-13,21:24:04.000,72,11149306,5965,0,1773437043,13153.608850259996,30354.993846390003,53251.683064560006 2026-03-13,21:24:05.000,72,11149317,6645,0,1773437044,13153.245089519995,28509.877019759995,53251.60620624001 2026-03-13,21:24:06.000,72,11149325,6565,0,1773437045,13152.968900809989,29892.669606209995,53251.494412320004 2026-03-13,21:24:07.000,72,11149257,6405,0,1773437046,13152.659030549992,28508.178179430004,53251.396592640005 2026-03-13,21:24:08.000,72,11149390,6205,0,1773437047,13152.2211704,30351.737148329994,53251.326721440004 2026-03-13,21:24:09.000,72,11149307,6605,0,1773437048,13151.769837629989,30811.580094749996,53251.298772960006 2026-03-13,21:24:10.000,72,11149314,5965,0,1773437049,13151.05578876999,34038.54492441,53251.2079404 2026-03-13,21:24:12.000,72,11149296,5884,0,1773437051,13149.479492229999,27580.519720559998,53250.963391200006 2026-03-13,21:24:13.000,72,11149278,6045,0,1773437052,13149.034895769997,26196.239767680003,53250.844610160006 2026-03-13,21:24:14.000,72,11149252,5884,0,1773437053,13148.67787133999,28039.812834840006,53250.71884200001 2026-03-13,21:24:15.000,72,11149311,6485,0,1773437054,13148.54314514,28960.922651939996,53250.509228400006 2026-03-13,21:24:16.000,72,11149305,6525,0,1773437055,13148.62398086,30804.18555738,53250.38346024001 2026-03-13,21:24:17.000,72,11149311,6485,0,1773437056,13148.50272728,27575.03549742,53250.24371784001 2026-03-13,21:24:18.000,72,11149341,6324,0,1773437057,13148.43536417999,27573.660917069996,53250.19480800001 2026-03-13,21:24:19.000,72,11149293,6565,0,1773437058,13148.41515524999,24344.694134489997,53250.13192392 2026-03-13,21:24:20.000,72,11149275,6645,0,1773437059,13148.186120709994,27571.38404808,53250.01314288 2026-03-13,21:24:21.000,72,11149263,6205,0,1773437060,13148.024449269993,33564.681258419994,53249.92231032 2026-03-13,21:24:23.000,72,11149297,6525,0,1773437062,13147.896459379997,24802.718405370004,53249.72667096 2026-03-13,21:24:24.000,72,11149297,6605,0,1773437063,13147.856041519997,25724.455595039995,53249.57994144 2026-03-13,21:24:25.000,72,11149338,5965,0,1773437064,13147.916668309997,25262.977250459997,53249.44019904 2026-03-13,21:24:26.000,72,11149299,6365,0,1773437065,13148.098548679998,30334.37514114,53249.41923768 2026-03-13,21:24:27.000,72,11149247,6605,0,1773437066,13148.3814737,28489.526181449997,53249.29346952 2026-03-13,21:24:28.000,72,11149264,6124,0,1773437067,13148.832806469996,29872.198932690007,53249.27250816 2026-03-13,21:24:29.000,72,11149285,6445,0,1773437068,13149.445810679994,27105.28147422,53249.1816756 2026-03-13,21:24:30.000,72,11149245,6525,0,1773437069,13150.193541089997,28487.90488155,53249.167701360006 2026-03-13,21:24:31.000,72,11149226,6084,0,1773437070,13151.06252508,31253.78611791,53249.16071424001 2026-03-13,21:24:32.000,72,11149306,5965,0,1773437071,13151.830464419989,33097.54246245,53249.146740000004 2026-03-13,21:24:34.000,72,11149357,6445,0,1773437073,13153.157517489999,29407.858641330007,53249.146740000004 2026-03-13,21:24:35.000,72,11149286,5645,0,1773437074,13153.777258009992,28024.128520590006,53249.15372712 2026-03-13,21:24:36.000,72,11149247,6485,0,1773437075,13154.336371739999,28945.597843320007,53249.24455968 2026-03-13,21:24:37.000,72,11149254,5925,0,1773437076,13155.016739049992,24795.535341900002,53249.27949528001 2026-03-13,21:24:38.000,72,11149316,6005,0,1773437077,13155.75773315,28944.22326297,53249.384302080005 2026-03-13,21:24:39.000,72,11149323,6565,0,1773437078,13156.613244519998,33553.952482559995,53249.51007024 2026-03-13,21:24:40.000,72,11149283,6565,0,1773437079,13157.354238619992,31248.1679613,53249.600902800004 2026-03-13,21:24:41.000,72,11149306,6284,0,1773437080,13158.29058570999,28020.427727340008,53249.670774000006 2026-03-13,21:24:42.000,72,11149255,6525,0,1773437081,13159.39534055,27558.822498420006,53249.87340048 2026-03-13,21:24:43.000,72,11149299,6725,0,1773437082,13160.452941219999,26636.14072533,53250.04807848001 2026-03-13,21:24:45.000,72,11149322,6165,0,1773437084,13162.224590749996,28478.910191670002,53250.41140872001 2026-03-13,21:24:46.000,72,11149283,6685,0,1773437085,13162.770231859999,34932.297067980006,53250.66294504 2026-03-13,21:24:47.000,72,11149319,6445,0,1773437086,13163.19461939,28477.288891770004,53250.97736544 2026-03-13,21:24:48.000,72,11149278,5925,0,1773437087,13163.3360819,30781.578997470002,53251.228901760005 2026-03-13,21:24:49.000,72,11149273,6284,0,1773437088,13163.282191419996,27554.07843393,53251.42454112 2026-03-13,21:24:50.000,72,11149250,6005,0,1773437089,13163.059893189995,32625.018131160003,53251.62716760001 2026-03-13,21:24:51.000,72,11149293,6445,0,1773437090,13162.709605069998,26171.12371749,53251.82280696001 2026-03-13,21:24:52.000,72,11149304,6405,0,1773437091,13162.251535989992,26171.398633560006,53252.0463948 2026-03-13,21:24:53.000,72,11149282,5884,0,1773437092,13161.638531779994,28937.801505540003,53252.08831752001 2026-03-13,21:24:54.000,72,11149301,6605,0,1773437093,13160.87732875,29399.082474480005,53252.22805992001 2026-03-13,21:24:56.000,72,11149256,6245,0,1773437095,13158.970953019998,30782.424893069998,53252.45863488 2026-03-13,21:24:57.000,72,11149265,6525,0,1773437096,13157.973979139999,30321.383594550003,53252.521518960006 2026-03-13,21:24:58.000,72,11149337,6445,0,1773437097,13156.95679633,28938.189207689997,53252.54946744 2026-03-13,21:24:59.000,72,11149297,6645,0,1773437098,13156.114757579991,26171.849777879994,53252.64030000001 2026-03-13,21:25:00.000,72,11149284,6005,0,1773437099,13155.441126579994,29859.503449559998,53252.68222272001 2026-03-13,21:25:01.000,72,11149318,6045,0,1773437100,13155.010002739997,28015.013995500005,53252.71017120001 2026-03-13,21:25:02.000,72,11149260,5965,0,1773437101,13154.67318723999,34468.436117460005,53252.64728712 2026-03-13,21:25:03.000,72,11149289,6565,0,1773437102,13154.484570559995,25709.018000340002,53252.63331288001 2026-03-13,21:25:04.000,72,11149284,6005,0,1773437103,13154.356580669999,28474.582025850003,53252.64030000001 2026-03-13,21:25:05.000,72,11149219,6525,0,1773437104,13154.248799709989,27552.217463609995,53252.6752356 2026-03-13,21:25:07.000,72,11149262,6205,0,1773437106,13153.952402069997,31239.504580530003,53252.61235152001 2026-03-13,21:25:08.000,72,11149244,6165,0,1773437107,13153.871566349997,31700.263913849994,53252.59837728 2026-03-13,21:25:09.000,72,11149299,6405,0,1773437108,13153.851357419997,29856.070523250004,53252.59139016001 2026-03-13,21:25:10.000,72,11149269,6405,0,1773437109,13153.885038970002,27090.111746459996,53252.62632576 2026-03-13,21:25:11.000,72,11149292,6084,0,1773437110,13153.871566349997,26629.105693589998,53252.64030000001 2026-03-13,21:25:12.000,72,11149266,5925,0,1773437111,13153.810939559997,29856.183309329994,53252.62632576 2026-03-13,21:25:13.000,72,11149266,6084,0,1773437112,13153.48086037,27090.569939909998,53252.57741592 2026-03-13,21:25:14.000,72,11149306,5925,0,1773437113,13153.090154389989,28934.80562529,53252.619338640005 2026-03-13,21:25:15.000,72,11149285,6284,0,1773437114,13152.685975790002,27091.147968570003,53252.71017120001 2026-03-13,21:25:16.000,72,11149268,6084,0,1773437115,13152.227906709995,28474.43399412,53252.66126136001 2026-03-13,21:25:18.000,72,11149261,6565,0,1773437117,13151.938245379999,32623.791582539998,53252.7451068 2026-03-13,21:25:19.000,72,11149268,5925,0,1773437118,13151.958454309999,33084.88222497,53252.856900720006 2026-03-13,21:25:20.000,72,11149282,6284,0,1773437119,13152.126862059995,28935.982829999994,53252.94074616 2026-03-13,21:25:21.000,72,11149285,6365,0,1773437120,13152.27506087999,33085.114846259996,53252.96869464001 2026-03-13,21:25:22.000,72,11149286,6005,0,1773437121,13152.436732319991,33085.284025379995,53253.10144992 2026-03-13,21:25:23.000,72,11149322,5965,0,1773437122,13152.618612689992,30319.600164660005,53253.25516656 2026-03-13,21:25:24.000,72,11149281,6565,0,1773437123,13152.800493059993,29398.18018584,53253.29708928 2026-03-13,21:25:25.000,72,11149235,6165,0,1773437124,13153.022791289994,27554.776297799996,53253.41587032 2026-03-13,21:25:26.000,72,11149317,6405,0,1773437125,13153.51454191999,27094.517452710003,53253.45080592001 2026-03-13,21:25:27.000,72,11149274,5684,0,1773437126,13154.107337199988,24329.27768718,53253.6534324 2026-03-13,21:25:29.000,72,11149268,6124,0,1773437128,13155.171674179997,31707.40468254,53253.911955840005 2026-03-13,21:25:30.000,72,11149289,6485,0,1773437129,13155.474808129999,29864.155875359997,53254.08663384 2026-03-13,21:25:31.000,72,11149265,6605,0,1773437130,13155.63647957,30325.803399059994,53254.23336336 2026-03-13,21:25:32.000,72,11149258,6245,0,1773437131,13155.75773315,22027.666250880007,53254.42900272 2026-03-13,21:25:33.000,72,11149327,6565,0,1773437132,13155.75773315,29865.600947009996,53254.54079664 2026-03-13,21:25:34.000,72,11149247,6605,0,1773437133,13155.825096249995,24794.400431970003,53254.582719360005 2026-03-13,21:25:35.000,72,11149284,6324,0,1773437134,13156.081076030001,26177.785145340007,53254.71547464 2026-03-13,21:25:36.000,72,11149329,6445,0,1773437135,13156.539145109993,29405.328003660004,53254.750410240005 2026-03-13,21:25:37.000,72,11149304,6084,0,1773437136,13157.11846777,29866.644218250003,53254.83425568 2026-03-13,21:25:38.000,72,11149289,6885,0,1773437137,13157.758417219993,26639.615946420003,53254.97399808 2026-03-13,21:25:40.000,72,11149272,6284,0,1773437139,13158.775600029992,27562.142638649995,53255.22553440001 2026-03-13,21:25:41.000,72,11149258,6324,0,1773437140,13159.078733979994,28023.38131281,53255.3303412 2026-03-13,21:25:42.000,72,11149279,6445,0,1773437141,13159.31450483,32173.03496469,53255.421173760005 2026-03-13,21:25:43.000,72,11149314,5965,0,1773437142,13159.43575841,30329.377307970004,53255.46309648001 2026-03-13,21:25:44.000,72,11149280,6245,0,1773437143,13159.583957229996,28485.691454729997,53255.5748904 2026-03-13,21:25:45.000,72,11149339,6685,0,1773437144,13159.725419739996,29869.421575469998,53255.65873584001 2026-03-13,21:25:46.000,72,11149299,6725,0,1773437145,13159.806255459996,32175.28363716,53255.79149112 2026-03-13,21:25:47.000,72,11149270,5965,0,1773437146,13159.833200699992,28487.228165070002,53255.86136232 2026-03-13,21:25:48.000,72,11149299,6365,0,1773437147,13159.920772730002,23415.865520039995,53255.91027216 2026-03-13,21:25:49.000,72,11149324,6005,0,1773437148,13160.176752509993,27565.631957999998,53256.0290532 2026-03-13,21:25:51.000,72,11149315,6845,0,1773437150,13161.389288309998,27104.491971659998,53256.189756960004 2026-03-13,21:25:52.000,72,11149230,6084,0,1773437151,13162.318899090002,30331.745815650007,53256.2386668 2026-03-13,21:25:53.000,72,11149303,6565,0,1773437152,13163.282191419996,21571.340820330006,53256.33648648 2026-03-13,21:25:54.000,72,11149286,5925,0,1773437153,13164.27242899,25259.628913709996,53256.4133448 2026-03-13,21:25:55.000,72,11149283,6685,0,1773437154,13165.094258809993,30792.251380290007,53256.58103568 2026-03-13,21:25:56.000,72,11149278,6084,0,1773437155,13165.740944569996,28025.96834352,53256.70680384001 2026-03-13,21:25:57.000,72,11149291,6284,0,1773437156,13166.225958889998,32175.974451899994,53256.881481840006 2026-03-13,21:25:58.000,72,11149284,6324,0,1773437157,13166.488674979999,33559.95129219,53257.05615984 2026-03-13,21:25:59.000,72,11149240,6124,0,1773437158,13166.52235652999,30333.486950759994,53257.195902240004 2026-03-13,21:26:00.000,72,11149334,5884,0,1773437159,13166.488674979999,27568.289480010004,53257.34263176 2026-03-13,21:26:02.000,72,11149252,6084,0,1773437161,13165.815043980001,28032.270265740008,53257.57320672001 2026-03-13,21:26:03.000,72,11149256,5805,0,1773437162,13165.154885599994,27111.667986,53257.73391048 2026-03-13,21:26:04.000,72,11149233,6245,0,1773437163,13164.18485695999,28035.442374239996,53257.79679456 2026-03-13,21:26:05.000,72,11149268,6245,0,1773437164,13163.00600270999,30803.83310088,53257.90160136 2026-03-13,21:26:06.000,72,11149243,6485,0,1773437165,13161.77325798,28499.705125170003,53257.92954984001 2026-03-13,21:26:07.000,72,11149227,6605,0,1773437166,13160.432732289999,34495.88542968,53257.97147256 2026-03-13,21:26:08.000,72,11149257,6525,0,1773437167,13159.065261359989,34497.11902743,53257.92954984001 2026-03-13,21:26:09.000,72,11149274,6005,0,1773437168,13157.765153529988,30347.768488140006,53257.88064000001 2026-03-13,21:26:10.000,72,11149268,6245,0,1773437169,13156.606508209989,29426.052445859998,53257.73391048 2026-03-13,21:26:11.000,72,11149249,6805,0,1773437170,13155.60953432999,33115.581186120005,53257.698974880004 2026-03-13,21:26:13.000,72,11149233,6725,0,1773437172,13154.376789599999,30809.75437008,53257.48936128 2026-03-13,21:26:14.000,72,11149260,6045,0,1773437173,13154.282481259994,26659.064496089995,53257.3216704 2026-03-13,21:26:15.000,72,11149286,6045,0,1773437174,13154.464361629995,26658.789580020006,53257.216863600006 2026-03-13,21:26:16.000,72,11149291,6365,0,1773437175,13154.922430710001,27580.82283315,53257.05615984 2026-03-13,21:26:17.000,72,11149226,6045,0,1773437176,13155.575852779999,22969.042316730003,53256.993275759996 2026-03-13,21:26:18.000,72,11149244,6045,0,1773437177,13156.256220089992,32652.791703359995,53256.92340456001 2026-03-13,21:26:19.000,72,11149255,6765,0,1773437178,13156.90964215999,27579.885298859997,53256.85353336001 2026-03-13,21:26:20.000,72,11149295,6565,0,1773437179,13157.488964819997,27579.490547580004,53256.79064928 2026-03-13,21:26:21.000,72,11149297,6765,0,1773437180,13157.879670799994,28962.558050100008,53256.83257200001 2026-03-13,21:26:22.000,72,11149269,6485,0,1773437181,13158.12891426999,28962.297232290002,53256.79064928 2026-03-13,21:26:24.000,72,11149293,6565,0,1773437183,13158.04807854999,33112.20465285001,53256.73475232001 2026-03-13,21:26:25.000,72,11149254,5965,0,1773437184,13157.960506519994,28500.924624659994,53256.70680384001 2026-03-13,21:26:26.000,72,11149262,6165,0,1773437185,13157.785362459988,25734.380770079995,53256.69981672 2026-03-13,21:26:27.000,72,11149281,6685,0,1773437186,13157.657372569993,31729.560098129994,53256.65090688 2026-03-13,21:26:28.000,72,11149279,6485,0,1773437187,13157.462019580002,29885.542935780002,53256.67885536 2026-03-13,21:26:29.000,72,11149274,6245,0,1773437188,13157.360974930001,27580.357590569998,53256.66488112001 2026-03-13,21:26:30.000,72,11149301,6605,0,1773437189,13157.387920169997,29886.54391224,53256.657893999996 2026-03-13,21:26:31.000,72,11149264,6005,0,1773437190,13157.455283269992,29425.833922830003,53256.7277652 2026-03-13,21:26:32.000,72,11149251,6565,0,1773437191,13157.374447549992,29426.137035420004,53256.68584248001 2026-03-13,21:26:33.000,72,11149269,6485,0,1773437192,13157.253193969991,28503.983947080007,53256.643919760005 2026-03-13,21:26:35.000,72,11149315,6485,0,1773437194,13156.795124889999,27120.613331970002,53256.60199704 2026-03-13,21:26:36.000,72,11149324,6124,0,1773437195,13156.417891529993,29426.34146019,53256.483216 2026-03-13,21:26:37.000,72,11149277,6445,0,1773437196,13155.966558759996,29887.615380000003,53256.42033192001 2026-03-13,21:26:38.000,72,11149263,5965,0,1773437197,13155.414181339998,29887.833903029998,53256.36443496 2026-03-13,21:26:39.000,72,11149289,6565,0,1773437198,13154.82138606,26660.248749930004,53256.20373120001 2026-03-13,21:26:40.000,72,11149266,6165,0,1773437199,13154.100600889993,30811.255834769996,53256.08495016001 2026-03-13,21:26:41.000,72,11149314,6205,0,1773437200,13153.346134169995,30350.771417519994,53255.84040096 2026-03-13,21:26:42.000,72,11149229,6565,0,1773437201,13152.537776969992,26662.0744746,53255.651748719996 2026-03-13,21:26:43.000,72,11149254,6045,0,1773437202,13151.729419769988,28046.086560540003,53255.47707072 2026-03-13,21:26:44.000,72,11149308,6084,0,1773437203,13150.907589949995,31274.729083140002,53255.21156016 2026-03-13,21:26:46.000,72,11149309,6405,0,1773437205,13149.108995180002,33581.29605783,53254.70848752 2026-03-13,21:26:47.000,72,11149279,6445,0,1773437206,13148.206329639994,28969.804555740004,53254.47092544 2026-03-13,21:26:48.000,72,11149295,6365,0,1773437207,13147.44512661,29431.13486859,53254.27528608 2026-03-13,21:26:49.000,72,11149315,6525,0,1773437208,13146.650242030002,29892.401739270004,53254.01676264 2026-03-13,21:26:50.000,72,11149305,6645,0,1773437209,13145.909247929994,28047.672614790004,53253.82112328 2026-03-13,21:26:51.000,72,11149326,6205,0,1773437210,13145.235616929996,26664.020034479996,53253.59054832 2026-03-13,21:26:52.000,72,11149287,6645,0,1773437211,13144.575458549989,27124.920350400003,53253.35298624001 2026-03-13,21:26:53.000,72,11149347,6245,0,1773437212,13144.076971609997,31736.186280330003,53253.04555296001 2026-03-13,21:26:54.000,72,11149311,6405,0,1773437213,13143.74015610999,30813.321229859997,53252.84991360001 2026-03-13,21:26:55.000,72,11149300,5965,0,1773437214,13143.52459419,32657.317244820006,53252.58440304 2026-03-13,21:26:57.000,72,11149283,6405,0,1773437216,13143.410076919994,24816.35847192,53252.20011144 2026-03-13,21:26:58.000,72,11149321,6605,0,1773437217,13143.376395369989,27582.669705210006,53251.98351072 2026-03-13,21:26:59.000,72,11149300,6165,0,1773437218,13143.383131679999,34499.445240329995,53251.70402592001 2026-03-13,21:27:00.000,72,11149272,5925,0,1773437219,13143.315768579989,26198.284015380006,53251.40357976 2026-03-13,21:27:01.000,72,11149252,6005,0,1773437220,13143.315768579989,29426.045396729998,53251.25685024 2026-03-13,21:27:02.000,72,11149229,6485,0,1773437221,13143.201251309998,30348.177337679997,53251.03326240001 2026-03-13,21:27:03.000,72,11149261,6525,0,1773437222,13143.302295959998,28964.440167809997,53250.774738960004 2026-03-13,21:27:04.000,72,11149266,6084,0,1773437223,13143.43702215999,27580.710047069995,53250.57211248 2026-03-13,21:27:05.000,72,11149215,6324,0,1773437224,13143.551539429995,27580.406934479994,53250.32756328 2026-03-13,21:27:06.000,72,11149194,6245,0,1773437225,13143.62563884,28502.411991090004,53250.1598724 2026-03-13,21:27:08.000,72,11149207,6405,0,1773437227,13143.322504889999,32190.96795141,53249.845452 2026-03-13,21:27:09.000,72,11149264,6084,0,1773437228,13143.066525109993,28501.742323740007,53249.74763232 2026-03-13,21:27:10.000,72,11149248,6245,0,1773437229,13142.682555439991,33113.128088879996,53249.54500584001 2026-03-13,21:27:11.000,72,11149249,6445,0,1773437230,13142.33900362999,27579.610382789993,53249.36334072 2026-03-13,21:27:12.000,72,11149221,6245,0,1773437231,13141.995451819988,31268.927649150006,53249.118791520006 2026-03-13,21:27:13.000,72,11149189,6005,0,1773437232,13141.827044069993,28041.286103010003,53249.05590744 2026-03-13,21:27:14.000,72,11149244,5925,0,1773437233,13141.692317870002,29425.07261679,53248.81834536 2026-03-13,21:27:15.000,72,11149210,6124,0,1773437234,13141.759680969997,31269.851085179995,53248.65764160001 2026-03-13,21:27:16.000,72,11149223,6205,0,1773437235,13141.941561339998,30808.880277959994,53248.57379616 2026-03-13,21:27:17.000,72,11149222,6045,0,1773437236,13142.29858576999,28503.194444520006,53248.44104088001 2026-03-13,21:27:19.000,72,11149242,5845,0,1773437238,13143.342713819999,33114.932666160006,53248.17553032 2026-03-13,21:27:20.000,72,11149191,6525,0,1773437239,13144.056762679997,27120.176285909998,53248.00783944 2026-03-13,21:27:21.000,72,11149266,6084,0,1773437240,13144.770811539995,25737.03124296,53247.93796824001 2026-03-13,21:27:22.000,72,11149264,6165,0,1773437241,13145.437706229997,27581.94364482,53247.993865200006 2026-03-13,21:27:23.000,72,11149215,6605,0,1773437242,13146.01702888999,27582.10577481,53247.96591672001 2026-03-13,21:27:24.000,72,11149284,6245,0,1773437243,13146.569406310002,31271.486483340006,53248.04976216 2026-03-13,21:27:25.000,72,11149242,5965,0,1773437244,13147.081365869999,31271.55697464,53248.11963336 2026-03-13,21:27:26.000,72,11149216,5884,0,1773437245,13147.647215910001,31732.795648800005,53248.140594720004 2026-03-13,21:27:27.000,72,11149256,6005,0,1773437246,13148.165911779994,31732.788599670006,53248.21745304 2026-03-13,21:27:28.000,72,11149241,6725,0,1773437247,13148.718289199991,33116.20150956001,53248.31527272 2026-03-13,21:27:30.000,72,11149251,6485,0,1773437249,13149.51317377999,27582.211511760004,53248.48995072001 2026-03-13,21:27:31.000,72,11149225,6605,0,1773437250,13149.59400949999,27582.126922199997,53248.58078328 2026-03-13,21:27:32.000,72,11149281,6685,0,1773437251,13149.432338059989,32654.561034989994,53248.62969312 2026-03-13,21:27:33.000,72,11149202,6084,0,1773437252,13149.088786250002,28042.794616829997,53248.68559008001 2026-03-13,21:27:34.000,72,11149293,6565,0,1773437253,13148.48251835,31270.696980780005,53248.762448400004 2026-03-13,21:27:35.000,72,11149301,6685,0,1773437254,13147.882986759992,27581.224633560007,53248.713538560005 2026-03-13,21:27:36.000,72,11149258,5925,0,1773437255,13147.21609206999,30347.888323349995,53248.82533248001 2026-03-13,21:27:37.000,72,11149271,6485,0,1773437256,13146.623296789992,30347.606358150006,53248.80437112001 2026-03-13,21:27:38.000,72,11149259,6605,0,1773437257,13146.11807353999,24813.693900779996,53248.77642264001 2026-03-13,21:27:39.000,72,11149239,6284,0,1773437258,13145.707158629994,32191.729257450002,53248.74148704 2026-03-13,21:27:41.000,72,11149259,6765,0,1773437260,13145.134572279996,33574.754465189995,53248.545847680005 2026-03-13,21:27:42.000,72,11149288,5884,0,1773437261,13144.97963714999,32191.080737490003,53248.43405376 2026-03-13,21:27:43.000,72,11149174,6005,0,1773437262,13144.81796570999,34957.603444680004,53248.30129848001 2026-03-13,21:27:44.000,72,11149216,5884,0,1773437263,13144.770811539995,27579.05350152,53248.24540152 2026-03-13,21:27:45.000,72,11149251,6525,0,1773437264,13144.871856189995,31267.743395309997,53248.1685432 2026-03-13,21:27:46.000,72,11149262,6084,0,1773437265,13145.168253830001,28961.810842320003,53248.01482656001 2026-03-13,21:27:47.000,72,11149261,6645,0,1773437266,13145.558959809998,28039.41808356,53247.97989096 2026-03-13,21:27:48.000,72,11149254,6165,0,1773437267,13145.97661102999,30806.24390334,53247.96591672001 2026-03-13,21:27:49.000,72,11149219,6485,0,1773437268,13146.30669022,30806.377836810003,53247.9589296 2026-03-13,21:27:50.000,72,11149246,6045,0,1773437269,13146.522252139992,35417.883437159995,53247.93098112 2026-03-13,21:27:52.000,72,11149279,6525,0,1773437271,13146.596351549997,25734.267984000006,53247.89604552001 2026-03-13,21:27:53.000,72,11149234,6084,0,1773437272,13146.441416419992,29884.577204970003,53247.90303264 2026-03-13,21:27:54.000,72,11149257,6405,0,1773437273,13146.17870032999,29423.683938179995,53247.91700688001 2026-03-13,21:27:55.000,72,11149276,6084,0,1773437274,13145.814939589989,28501.636586790002,53247.9589296 2026-03-13,21:27:56.000,72,11149234,6045,0,1773437275,13145.518541949998,29424.11393511,53247.96591672001 2026-03-13,21:27:57.000,72,11149268,6084,0,1773437276,13145.228880620001,28963.13607876,53247.993865200006 2026-03-13,21:27:58.000,72,11149304,5725,0,1773437277,13145.02679132,26657.548933140002,53247.972903840004 2026-03-13,21:27:59.000,72,11149300,6124,0,1773437278,13144.95942821999,27118.646624700006,53248.00783944 2026-03-13,21:28:00.000,72,11149222,6005,0,1773437279,13144.93921928999,28040.84905695,53248.00085232 2026-03-13,21:28:01.000,72,11149212,6205,0,1773437280,13145.08741811,30346.457349959994,53247.972903840004 2026-03-13,21:28:03.000,72,11149272,6405,0,1773437282,13145.343397889992,29885.430149699998,53247.96591672001 2026-03-13,21:28:04.000,72,11149280,6165,0,1773437283,13145.498333019998,28502.172320669997,53248.0288008 2026-03-13,21:28:05.000,72,11149264,6045,0,1773437284,13145.740840179998,30808.118971920005,53248.042775040005 2026-03-13,21:28:06.000,72,11149345,6725,0,1773437285,13145.94292948,31730.75845023,53248.07771064 2026-03-13,21:28:07.000,72,11149309,6685,0,1773437286,13146.17870032999,24813.96176772,53248.112646240006 2026-03-13,21:28:08.000,72,11149321,6645,0,1773437287,13146.293217599996,29425.946708910007,53248.161556080006 2026-03-13,21:28:09.000,72,11149286,6084,0,1773437288,13146.293217599996,25737.411895979996,53248.25238864001 2026-03-13,21:28:10.000,72,11149278,6165,0,1773437289,13146.12480985,28043.89428111,53248.19649168 2026-03-13,21:28:11.000,72,11149285,6525,0,1773437290,13145.882302689999,27122.22053361,53248.23142728001 2026-03-13,21:28:12.000,72,11149299,6485,0,1773437291,13145.532014570003,27583.945597740007,53248.2384144 2026-03-13,21:28:14.000,72,11149301,6685,0,1773437293,13144.85838356999,28506.429995190003,53248.14758184 2026-03-13,21:28:15.000,72,11149278,5965,0,1773437294,13144.61587640999,32656.541840520003,53248.10565912001 2026-03-13,21:28:16.000,72,11149292,6324,0,1773437295,13144.481150209998,29889.018156870006,53248.08469776001 2026-03-13,21:28:17.000,72,11149268,6045,0,1773437296,13144.400314489998,28043.71100373,53248.0288008 2026-03-13,21:28:18.000,72,11149269,6525,0,1773437297,13144.67650319999,28504.174273590004,53247.9589296 2026-03-13,21:28:19.000,72,11149274,6365,0,1773437298,13145.222144309992,34037.332474049996,53247.89604552001 2026-03-13,21:28:20.000,72,11149313,6205,0,1773437299,13146.151755089995,29425.22769765,53247.875084160005 2026-03-13,21:28:21.000,72,11149272,6245,0,1773437300,13147.371027199995,27119.02727772,53247.875084160005 2026-03-13,21:28:22.000,72,11149309,6405,0,1773437301,13148.805861230001,31730.14517592,53247.96591672001 2026-03-13,21:28:23.000,72,11149281,6405,0,1773437302,13150.200277399992,30346.654725600005,53248.02181368 2026-03-13,21:28:25.000,72,11149256,6165,0,1773437304,13152.699448409992,30347.16931209,53248.29431136 2026-03-13,21:28:26.000,72,11149257,6445,0,1773437305,13153.656004429991,33575.51577123,53248.52488632 2026-03-13,21:28:27.000,72,11149300,5805,0,1773437306,13154.39026221999,29886.6989931,53248.65065448 2026-03-13,21:28:28.000,72,11149313,6324,0,1773437307,13154.976321189992,31731.58319844,53248.832319600006 2026-03-13,21:28:29.000,72,11149272,5765,0,1773437308,13155.326609309988,25736.862063840003,53249.02097184001 2026-03-13,21:28:30.000,72,11149275,6605,0,1773437309,13155.58932539999,26659.205478689997,53249.16071424001 2026-03-13,21:28:31.000,72,11149298,5805,0,1773437310,13155.744260529995,31731.808770599993,53249.384302080005 2026-03-13,21:28:32.000,72,11149294,6045,0,1773437311,13155.95982245,30348.170288549998,53249.54500584001 2026-03-13,21:28:33.000,72,11149311,6445,0,1773437312,13156.236011159992,28042.28707947,53249.66378688001 2026-03-13,21:28:34.000,72,11149296,6005,0,1773437313,13156.579562969993,34498.162298669995,53249.7755808 2026-03-13,21:28:36.000,72,11149309,6685,0,1773437315,13157.711263049998,30808.619460150003,53250.07602696001 2026-03-13,21:28:37.000,72,11149332,5884,0,1773437316,13158.4185756,33575.3677395,53250.222756480005 2026-03-13,21:28:38.000,72,11149243,6525,0,1773437317,13159.098942909994,29885.916539669997,53250.369486 2026-03-13,21:28:39.000,72,11149283,6485,0,1773437318,13159.705210809996,30346.654725600005,53250.544164 2026-03-13,21:28:40.000,72,11149351,6645,0,1773437319,13160.257588229993,34035.260029829995,53250.64198368 2026-03-13,21:28:41.000,72,11149310,6245,0,1773437320,13160.66850313999,28962.135102300002,53250.76775184001 2026-03-13,21:28:42.000,72,11149300,6005,0,1773437321,13160.944691849996,29883.80180067,53250.94941696 2026-03-13,21:28:43.000,72,11149337,6525,0,1773437322,13161.187199009997,28038.642679259996,53251.1380692 2026-03-13,21:28:44.000,72,11149294,5965,0,1773437323,13161.416233549993,31727.09290263,53251.347682800006 2026-03-13,21:28:45.000,72,11149343,6485,0,1773437324,13161.64526808999,30804.32653998,53251.43152824 2026-03-13,21:28:47.000,72,11149323,6605,0,1773437326,13162.547933629998,32648.061737130003,53251.60620624001 2026-03-13,21:28:48.000,72,11149327,6685,0,1773437327,13163.26871879999,28497.576287910008,53251.74594864 2026-03-13,21:28:49.000,72,11149303,6645,0,1773437328,13164.117493859994,32186.15339562,53251.81581984 2026-03-13,21:28:50.000,72,11149336,6005,0,1773437329,13165.013423089993,32185.878479549996,53252.018446320006 2026-03-13,21:28:51.000,72,11149321,6645,0,1773437330,13165.895879700001,28496.6810484,53252.17216296 2026-03-13,21:28:52.000,72,11149317,6605,0,1773437331,13166.74465475999,32646.35584767,53252.332866720004 2026-03-13,21:28:53.000,72,11149291,6565,0,1773437332,13167.519330409988,26651.726351760008,53252.59139016001 2026-03-13,21:28:54.000,72,11149346,6124,0,1773437333,13168.038026279995,32645.876506829998,53252.79401664 2026-03-13,21:28:55.000,72,11149310,5805,0,1773437334,13168.320951299997,26651.204716139997,53253.03856584 2026-03-13,21:28:56.000,72,11149316,6045,0,1773437335,13168.253588200001,31261.96310871,53253.2691408 2026-03-13,21:28:58.000,72,11149306,6284,0,1773437337,13167.034316090001,29878.247086229996,53253.66041952 2026-03-13,21:28:59.000,72,11149335,6365,0,1773437338,13166.118177930002,25267.143286289996,53253.76522632001 2026-03-13,21:29:00.000,72,11149345,6165,0,1773437339,13165.276139179994,26650.422262709995,53253.84907176 2026-03-13,21:29:01.000,72,11149350,6205,0,1773437340,13164.636189730001,24344.82101883,53253.99580128 2026-03-13,21:29:02.000,72,11149346,6005,0,1773437341,13164.25222006,26189.120146379995,53254.05868536 2026-03-13,21:29:03.000,72,11149332,6124,0,1773437342,13164.10402123999,33105.465684569994,53254.07265960001 2026-03-13,21:29:04.000,72,11149309,6485,0,1773437343,13164.18485695999,27110.948974740008,53254.10060808001 2026-03-13,21:29:05.000,72,11149284,5884,0,1773437344,13164.360001019995,28955.163512729996,53254.12156944001 2026-03-13,21:29:06.000,72,11149351,6365,0,1773437345,13164.602508179996,29877.281355419997,53254.198427760006 2026-03-13,21:29:07.000,72,11149352,5965,0,1773437346,13164.838279030002,28955.156463599997,53254.212402 2026-03-13,21:29:09.000,72,11149315,6645,0,1773437348,13164.932587369993,25267.10099151,53254.35913152001 2026-03-13,21:29:10.000,72,11149314,6124,0,1773437349,13164.750706999992,28956.594486119997,53254.33118304 2026-03-13,21:29:11.000,72,11149338,5884,0,1773437350,13164.279165299995,27574.041570090005,53254.43598984001 2026-03-13,21:29:12.000,72,11149305,6445,0,1773437351,13163.645952159997,33569.25614379,53254.48489968001 2026-03-13,21:29:13.000,72,11149327,6525,0,1773437352,13162.84433126999,28036.52089113,53254.47791256001 2026-03-13,21:29:14.000,72,11149317,6765,0,1773437353,13161.98881989999,25731.645707639997,53254.44297696 2026-03-13,21:29:15.000,72,11149336,6124,0,1773437354,13161.166990079997,30343.242946679995,53254.345157280004 2026-03-13,21:29:16.000,72,11149332,6165,0,1773437355,13160.500095389994,28037.94481539,53254.44297696 2026-03-13,21:29:17.000,72,11149250,5925,0,1773437356,13159.819728080001,27577.030401209995,53254.31720880001 2026-03-13,21:29:18.000,72,11149348,6005,0,1773437357,13159.119151839994,28499.42315997,53254.2822732 2026-03-13,21:29:20.000,72,11149341,6365,0,1773437359,13157.468755889997,27577.60138074,53254.198427760006 2026-03-13,21:29:21.000,72,11149338,6324,0,1773437360,13156.619980829993,27116.849096549995,53254.08663384 2026-03-13,21:29:22.000,72,11149296,5884,0,1773437361,13155.91266827999,34495.30035188999,53253.99580128 2026-03-13,21:29:23.000,72,11149318,5884,0,1773437362,13155.353554549998,26195.182398179997,53253.88400736001 2026-03-13,21:29:24.000,72,11149343,6525,0,1773437363,13155.010002739997,28501.058558129997,53253.76522632001 2026-03-13,21:29:25.000,72,11149312,5925,0,1773437364,13154.908958089996,29423.46541515,53253.70932936 2026-03-13,21:29:26.000,72,11149315,6525,0,1773437365,13154.949375949996,32190.354677099996,53253.527664240006 2026-03-13,21:29:27.000,72,11149319,6605,0,1773437366,13155.063893220002,28962.558050100008,53253.51369 2026-03-13,21:29:28.000,72,11149333,6445,0,1773437367,13155.185146800002,30807.266027189995,53253.35298624001 2026-03-13,21:29:29.000,72,11149296,6124,0,1773437368,13155.373763479998,32651.974004279997,53253.27612792 2026-03-13,21:29:31.000,72,11149365,6645,0,1773437370,13156.027185549996,28963.10788224,53253.23420520001 2026-03-13,21:29:32.000,72,11149309,6565,0,1773437371,13156.525672489988,29424.219672060004,53253.22721808 2026-03-13,21:29:33.000,72,11149325,6485,0,1773437372,13157.125204079995,29424.043443810006,53253.2691408 2026-03-13,21:29:34.000,72,11149349,6445,0,1773437373,13157.778626149993,28501.66478331,53253.27612792 2026-03-13,21:29:35.000,72,11149350,6045,0,1773437374,13158.27037677999,33574.127092619994,53253.38792184 2026-03-13,21:29:36.000,72,11149351,6445,0,1773437375,13158.634137519992,29885.204577540004,53253.39490896 2026-03-13,21:29:37.000,72,11149316,6084,0,1773437376,13158.809281579997,29424.332458139994,53253.43683168 2026-03-13,21:29:38.000,72,11149369,6405,0,1773437377,13158.883380990002,32652.73531032,53253.52067712001 2026-03-13,21:29:39.000,72,11149346,6084,0,1773437378,13158.849699439997,31730.899432830003,53253.59054832 2026-03-13,21:29:40.000,72,11149362,6124,0,1773437379,13158.721709550002,26197.572053249998,53253.73727784001 2026-03-13,21:29:42.000,72,11149279,6565,0,1773437381,13157.920088659994,28965.018196470002,53253.793174800005 2026-03-13,21:29:43.000,72,11149299,6605,0,1773437382,13157.334029689991,27581.753318310002,53253.88400736001 2026-03-13,21:29:44.000,72,11149354,6124,0,1773437383,13156.626717139989,28042.963795949996,53253.94689144 2026-03-13,21:29:45.000,72,11149314,6165,0,1773437384,13155.784678389995,27120.585135450005,53253.98881416 2026-03-13,21:29:46.000,72,11149311,6324,0,1773437385,13155.036947979992,31732.04139189,53253.93291720001 2026-03-13,21:29:47.000,72,11149302,5765,0,1773437386,13154.289217569989,28042.674781620008,53253.87702024 2026-03-13,21:29:48.000,72,11149299,6324,0,1773437387,13153.595377639991,28964.72213301,53253.842084640004 2026-03-13,21:29:49.000,72,11149320,5925,0,1773437388,13153.096890699999,29425.608350669994,53253.8281104 2026-03-13,21:29:50.000,72,11149296,6045,0,1773437389,13152.726393650002,33114.4956201,53253.70932936 2026-03-13,21:29:51.000,72,11149344,6084,0,1773437390,13152.416523389991,27580.48447491,53253.59753544001 2026-03-13,21:29:53.000,72,11149336,6245,0,1773437392,13151.796782869998,31730.561074590005,53253.33202488001 2026-03-13,21:29:54.000,72,11149306,6124,0,1773437393,13151.426285820002,27119.161211190003,53253.21324384001 2026-03-13,21:29:55.000,72,11149308,6084,0,1773437394,13151.1433608,28502.77149672,53253.1293984 2026-03-13,21:29:56.000,72,11149282,6245,0,1773437395,13150.95474411999,30347.52176859,53252.98266888 2026-03-13,21:29:57.000,72,11149369,6405,0,1773437396,13150.91432625999,26197.38877587,53252.76606816 2026-03-13,21:29:58.000,72,11149364,6084,0,1773437397,13151.12315187,34037.12804928,53252.71017120001 2026-03-13,21:29:59.000,72,11149325,6525,0,1773437398,13151.325241170001,28964.630494319994,53252.57741592 2026-03-13,21:30:00.000,72,11149285,6605,0,1773437399,13151.628375120003,29425.925561519995,53252.48658336 2026-03-13,21:30:01.000,72,11149302,6205,0,1773437400,13151.864145969994,28964.940656039995,53252.39575080001 2026-03-13,21:30:02.000,72,11149291,6445,0,1773437401,13151.99887217,28042.836911610008,53252.32587960001 2026-03-13,21:30:04.000,72,11149280,6284,0,1773437403,13152.106653129995,31271.444188559995,53252.22805992001 2026-03-13,21:30:05.000,72,11149317,6525,0,1773437404,13152.07297157999,31271.71910463,53252.20709856001 2026-03-13,21:30:06.000,72,11149345,6525,0,1773437405,13151.938245379999,30810.72010089,53252.2210728 2026-03-13,21:30:07.000,72,11149356,6165,0,1773437406,13151.756365009998,30349.784539319997,53252.20011144 2026-03-13,21:30:08.000,72,11149373,6525,0,1773437407,13151.433022129997,30349.8973254,53252.2210728 2026-03-13,21:30:09.000,72,11149337,6365,0,1773437408,13151.16356973,28044.18329544,53252.165175840004 2026-03-13,21:30:10.000,72,11149359,6645,0,1773437409,13150.91432625999,25277.392721309996,53252.116266000005 2026-03-13,21:30:11.000,72,11149315,6645,0,1773437410,13150.766127439994,33117.357566880004,53252.0463948 2026-03-13,21:30:12.000,72,11149343,6365,0,1773437411,13150.75939113,29889.617332919996,53252.018446320006 2026-03-13,21:30:13.000,72,11149327,6365,0,1773437412,13150.89411732999,30351.229610969996,53252.00447208 2026-03-13,21:30:15.000,72,11149287,6885,0,1773437414,13151.291559619996,28968.57800712,53251.94158800001 2026-03-13,21:30:16.000,72,11149321,6525,0,1773437415,13151.473439989997,30813.44106507,53251.87171680001 2026-03-13,21:30:17.000,72,11149249,6525,0,1773437416,13151.641847739993,30352.30812786,53251.84376832001 2026-03-13,21:30:18.000,72,11149322,5884,0,1773437417,13151.729419769988,27585.094605930004,53251.81581984 2026-03-13,21:30:19.000,72,11149280,6084,0,1773437418,13151.689001909988,31274.144005349997,53251.81581984 2026-03-13,21:30:20.000,72,11149319,6405,0,1773437419,13151.520594159992,28968.056371500003,53251.78787136 2026-03-13,21:30:21.000,72,11149302,5884,0,1773437420,13151.150097109996,27123.080527469996,53251.80883272 2026-03-13,21:30:22.000,72,11149320,5805,0,1773437421,13150.718973269999,28506.429995190003,53251.78787136 2026-03-13,21:30:23.000,72,11149351,6485,0,1773437422,13150.335003599997,28045.205419289996,53251.71800016 2026-03-13,21:30:24.000,72,11149347,6365,0,1773437423,13150.065551200001,31273.417944960005,53251.72498728001 2026-03-13,21:30:26.000,72,11149299,6605,0,1773437425,13150.314794669997,29428.963736549995,53251.515373680006 2026-03-13,21:30:27.000,72,11149320,5925,0,1773437426,13150.91432625999,32196.0644724,53251.64114184 2026-03-13,21:30:28.000,72,11149386,6124,0,1773437427,13151.682265599993,29890.20241071,53251.65511608001 2026-03-13,21:30:29.000,72,11149397,6365,0,1773437428,13152.544513280001,32195.972833709995,53251.67607744001 2026-03-13,21:30:30.000,72,11149326,6005,0,1773437429,13153.46065144,23895.05832831,53251.77389712001 2026-03-13,21:30:31.000,72,11149298,6005,0,1773437430,13154.316162809999,31273.988924489997,53251.84376832001 2026-03-13,21:30:32.000,72,11149345,6805,0,1773437431,13155.036947979992,27584.97477072,53251.9066524 2026-03-13,21:30:33.000,72,11149315,6525,0,1773437432,13155.60953432999,34964.328314700004,53252.02543344 2026-03-13,21:30:34.000,72,11149295,6565,0,1773437433,13156.00024031,32659.072478190006,53252.116266000005 2026-03-13,21:30:35.000,72,11149350,6084,0,1773437434,13156.161911750001,25742.261697420006,53252.21408568 2026-03-13,21:30:37.000,72,11149404,6284,0,1773437436,13155.87898673,31739.034128850006,53252.47260912001 2026-03-13,21:30:38.000,72,11149377,6525,0,1773437437,13155.346818239988,27588.80949744,53252.54946744 2026-03-13,21:30:39.000,72,11149309,6284,0,1773437438,13154.55193365999,31278.549711600004,53252.57741592 2026-03-13,21:30:40.000,72,11149356,6165,0,1773437439,13153.52127823,26666.769195179993,53252.58440304 2026-03-13,21:30:41.000,72,11149336,6245,0,1773437440,13152.147070989995,30817.45906917,53252.62632576 2026-03-13,21:30:42.000,72,11149357,6525,0,1773437441,13150.590983379989,28972.603060349997,53252.57741592 2026-03-13,21:30:43.000,72,11149308,6165,0,1773437442,13148.839542779991,27588.887037869994,53252.50754472 2026-03-13,21:30:44.000,72,11149309,6324,0,1773437443,13147.000530149999,30816.951531810002,53252.26998264 2026-03-13,21:30:45.000,72,11149314,5925,0,1773437444,13145.222144309992,28049.519486849997,53252.12325312 2026-03-13,21:30:46.000,72,11149330,6084,0,1773437445,13143.531330499995,29893.42386312,53251.85774256 2026-03-13,21:30:48.000,72,11149351,6445,0,1773437447,13140.789652329993,31274.003022749996,53251.43851536001 2026-03-13,21:30:49.000,72,11149318,6084,0,1773437448,13139.684897489999,32194.33038642,53251.110120720004 2026-03-13,21:30:50.000,72,11149390,6045,0,1773437449,13138.66771468,30347.430129900007,53250.76775184001 2026-03-13,21:30:51.000,72,11149350,6245,0,1773437450,13137.967138439992,30806.08177335,53250.488267040004 2026-03-13,21:30:52.000,72,11149340,6165,0,1773437451,13137.56295983999,30803.642774370004,53250.20179512 2026-03-13,21:30:53.000,72,11149370,6045,0,1773437452,13137.515805669995,28495.75056324,53249.81051640001 2026-03-13,21:30:54.000,72,11149297,6405,0,1773437453,13137.960402129997,28493.692217279997,53249.61487704001 2026-03-13,21:30:55.000,72,11149343,6565,0,1773437454,13138.70813254,26647.229006819995,53249.335392240006 2026-03-13,21:30:56.000,72,11149347,6284,0,1773437455,13139.671424869994,24801.16054764,53249.13276576 2026-03-13,21:30:57.000,72,11149384,6165,0,1773437456,13140.715552919988,28488.04586415,53249.02097184001 2026-03-13,21:30:59.000,72,11149366,5925,0,1773437458,13142.453520899995,32173.239389459995,53248.92315216001 2026-03-13,21:31:00.000,72,11149322,5725,0,1773437459,13143.241669169998,31710.633184079998,53248.83930672 2026-03-13,21:31:01.000,72,11149317,6565,0,1773437460,13143.901827549991,28943.031960000008,53248.90917792 2026-03-13,21:31:02.000,72,11149318,6084,0,1773437461,13144.427259729993,31708.074349889997,53248.92315216001 2026-03-13,21:31:03.000,72,11149254,5925,0,1773437462,13144.82470202,30324.28783611,53248.930139280004 2026-03-13,21:31:04.000,72,11149287,6485,0,1773437463,13144.972900839995,29402.127698640004,53249.000010480006 2026-03-13,21:31:05.000,72,11149344,6165,0,1773437464,13144.76407523,25714.896974760006,53249.09084304001 2026-03-13,21:31:06.000,72,11149269,6405,0,1773437465,13144.279060909997,30788.113540980004,53249.13975288001 2026-03-13,21:31:07.000,72,11149292,6084,0,1773437466,13143.356186439989,33096.04099776001,53249.05590744 2026-03-13,21:31:08.000,72,11149307,6365,0,1773437467,13142.130178019994,28027.476857340007,53249.13276576 2026-03-13,21:31:10.000,72,11149273,6685,0,1773437469,13138.755286709995,33104.478806369996,53249.06289456 2026-03-13,21:31:11.000,72,11149302,6405,0,1773437470,13137.017318730002,32183.59456143,53248.87424232001 2026-03-13,21:31:12.000,72,11149355,6405,0,1773437471,13135.387131709991,31722.898670280003,53248.74148704 2026-03-13,21:31:13.000,72,11149309,6605,0,1773437472,13134.060078639995,24806.151331679997,53248.53886056001 2026-03-13,21:31:14.000,72,11149299,6725,0,1773437473,13133.096786310001,24805.714285619993,53248.32225984001 2026-03-13,21:31:15.000,72,11149329,6445,0,1773437474,13132.436627929994,30338.632815660007,53248.08469776001 2026-03-13,21:31:16.000,72,11149347,6805,0,1773437475,13132.025713019997,28033.123210470003,53247.81918720001 2026-03-13,21:31:17.000,72,11149305,6605,0,1773437476,13131.803414789996,27572.236992809994,53247.5047668 2026-03-13,21:31:18.000,72,11149334,6045,0,1773437477,13131.560907629995,29878.395117959997,53247.26720472001 2026-03-13,21:31:19.000,72,11149340,6124,0,1773437478,13131.379027259994,28034.77270689,53246.99470704 2026-03-13,21:31:21.000,72,11149286,6365,0,1773437480,13131.136520099994,29419.976095799997,53246.50560864001 2026-03-13,21:31:22.000,72,11149271,6565,0,1773437481,13131.210619509999,33109.80794865001,53246.247085200004 2026-03-13,21:31:23.000,72,11149275,6565,0,1773437482,13131.51375346,31727.39601522,53246.02349736001 2026-03-13,21:31:24.000,72,11149349,6405,0,1773437483,13132.025713019997,27578.073672450002,53245.95362616001 2026-03-13,21:31:25.000,72,11149324,6084,0,1773437484,13132.5511452,33573.61250613,53245.84881936 2026-03-13,21:31:26.000,72,11149299,6605,0,1773437485,13133.049632139991,32652.07974123,53245.709076959996 2026-03-13,21:31:27.000,72,11149318,5884,0,1773437486,13133.453810739993,29424.691963770005,53245.70208984 2026-03-13,21:31:28.000,72,11149330,5925,0,1773437487,13133.81083517,29425.481466330006,53245.63221864 2026-03-13,21:31:29.000,72,11149362,5925,0,1773437488,13134.17459591,29887.291120020003,53245.646192880005 2026-03-13,21:31:30.000,72,11149344,5645,0,1773437489,13134.659610229988,27582.26085567,53245.71606408001 2026-03-13,21:31:32.000,72,11149369,6245,0,1773437491,13136.054026399994,30351.0251862,53245.93965192 2026-03-13,21:31:33.000,72,11149372,5925,0,1773437492,13136.788284189992,24356.83273635,53245.911703440004 2026-03-13,21:31:34.000,72,11149370,5925,0,1773437493,13137.596641389995,26663.688725369997,53246.02349736001 2026-03-13,21:31:35.000,72,11149369,6045,0,1773437494,13138.297217629988,28970.537665259995,53246.23311096 2026-03-13,21:31:36.000,72,11149321,6445,0,1773437495,13138.82938612,29432.537645460005,53246.316956400005 2026-03-13,21:31:37.000,72,11149360,5884,0,1773437496,13139.03147542,29894.488281750004,53246.44272456 2026-03-13,21:31:38.000,72,11149352,6084,0,1773437497,13138.89001291,32201.175091650002,53246.533557120005 2026-03-13,21:31:39.000,72,11149340,6045,0,1773437498,13138.458889069989,28051.352260650005,53246.59644120001 2026-03-13,21:31:40.000,72,11149267,6405,0,1773437499,13137.758312829996,22979.30585001,53246.63836392 2026-03-13,21:31:41.000,72,11149332,6084,0,1773437500,13136.869119909992,29898.760054529994,53246.62438968001 2026-03-13,21:31:43.000,72,11149374,6284,0,1773437502,13134.94253524999,32669.202078000002,53246.435737440006 2026-03-13,21:31:44.000,72,11149323,6725,0,1773437503,13133.99271554,26213.24226924,53246.35887912001 2026-03-13,21:31:45.000,72,11149347,6565,0,1773437504,13133.116995240001,28981.632995880005,53246.18420112 2026-03-13,21:31:46.000,72,11149366,6045,0,1773437505,13132.301901729988,29904.76591329,53246.00952312 2026-03-13,21:31:47.000,72,11149285,6685,0,1773437506,13131.68889751999,29443.837400849996,53245.84183224 2026-03-13,21:31:48.000,72,11149360,6245,0,1773437507,13131.318400469994,30827.595718109995,53245.60427016 2026-03-13,21:31:49.000,72,11149327,6765,0,1773437508,13131.358818329994,28521.162676890002,53245.43657928 2026-03-13,21:31:50.000,72,11149353,6765,0,1773437509,13131.722579069996,31749.34700604,53245.29683688 2026-03-13,21:31:51.000,72,11149330,6084,0,1773437510,13132.396210069994,24369.027731249997,53245.16408160001 2026-03-13,21:31:52.000,72,11149249,6645,0,1773437511,13133.204567269997,30364.545417539994,53245.03132632 2026-03-13,21:31:54.000,72,11149294,6245,0,1773437513,13135.04357989999,22984.261388400002,53245.04530056001 2026-03-13,21:31:55.000,72,11149310,6005,0,1773437514,13135.885618649998,32670.146661420004,53245.073249040004 2026-03-13,21:31:56.000,72,11149271,6525,0,1773437515,13136.660294299996,25751.968349429997,53245.129146 2026-03-13,21:31:57.000,72,11149305,6525,0,1773437516,13137.185726479998,28981.083163739997,53245.13613312001 2026-03-13,21:31:58.000,72,11149367,6445,0,1773437517,13137.56295983999,29904.194933759994,53245.28984976 2026-03-13,21:31:59.000,72,11149331,6725,0,1773437518,13137.758312829996,37746.14058486,53245.31779824 2026-03-13,21:32:00.000,72,11149309,6124,0,1773437519,13137.798730689996,25754.696362739996,53245.42260504001 2026-03-13,21:32:01.000,72,11149359,6165,0,1773437520,13137.75157652,27139.314673860004,53245.42260504001 2026-03-13,21:32:02.000,72,11149305,6685,0,1773437521,13137.64379555999,32675.30662458,53245.52042472001 2026-03-13,21:32:03.000,72,11149344,5965,0,1773437522,13137.556223529995,28986.116242560005,53245.62523152 2026-03-13,21:32:05.000,72,11149342,6084,0,1773437524,13137.42149732999,26681.2481082,53245.63221864 2026-03-13,21:32:06.000,72,11149350,5884,0,1773437525,13137.40128839999,28988.216883300003,53245.68112848 2026-03-13,21:32:07.000,72,11149289,6324,0,1773437526,13137.38107946999,27143.572348379996,53245.78593528001 2026-03-13,21:32:08.000,72,11149383,6565,0,1773437527,13137.306980059999,25760.11009458,53245.813883760005 2026-03-13,21:32:09.000,72,11149358,6045,0,1773437528,13137.158781239988,33602.126236979995,53245.77894816 2026-03-13,21:32:10.000,72,11149356,6165,0,1773437529,13136.875856220002,28067.043624030004,53245.78593528001 2026-03-13,21:32:11.000,72,11149313,6645,0,1773437530,13136.45146869,23915.69113182,53245.75099968 2026-03-13,21:32:12.000,72,11149331,6685,0,1773437531,13135.932772819993,29451.16849605,53245.68811560001 2026-03-13,21:32:13.000,72,11149320,6124,0,1773437532,13135.366922779991,26683.609566750005,53245.576321680004 2026-03-13,21:32:14.000,72,11149400,6045,0,1773437533,13134.760654879989,28067.40312966,53245.49247624 2026-03-13,21:32:16.000,72,11149384,6245,0,1773437535,13133.756944689994,30834.828125490007,53245.23395280001 2026-03-13,21:32:17.000,72,11149303,6565,0,1773437536,13133.534646459993,29912.061762840007,53245.04530056001 2026-03-13,21:32:18.000,72,11149327,6565,0,1773437537,13133.554855389993,25298.95600998,53244.905558160004 2026-03-13,21:32:19.000,72,11149298,6045,0,1773437538,13133.8310441,32217.775792800006,53244.64703472 2026-03-13,21:32:20.000,72,11149317,6405,0,1773437539,13134.268904249991,28065.908714100005,53244.61908624 2026-03-13,21:32:21.000,72,11149266,6045,0,1773437540,13134.96948049,28526.830177409996,53244.45139536 2026-03-13,21:32:22.000,72,11149364,6324,0,1773437541,13135.757628760002,26220.164514899996,53244.402485520004 2026-03-13,21:32:23.000,72,11149302,6324,0,1773437542,13136.565985959991,31293.78288153,53244.367549919996 2026-03-13,21:32:24.000,72,11149142,6165,0,1773437543,13137.300243749989,27603.415294799997,53244.34658856001 2026-03-13,21:32:25.000,72,11149353,6645,0,1773437544,13138.041237849997,29909.439486479998,53244.46536960001 2026-03-13,21:32:27.000,72,11149306,6245,0,1773437546,13139.145992689992,32215.13941818,53244.521266560005 2026-03-13,21:32:28.000,72,11149299,6725,0,1773437547,13139.624270699998,29447.235081510007,53244.69594456 2026-03-13,21:32:29.000,72,11149338,6324,0,1773437548,13140.06886716,31753.083044939995,53244.76581576 2026-03-13,21:32:30.000,72,11149396,6005,0,1773437549,13140.432627900002,33597.62184291,53244.91254528 2026-03-13,21:32:31.000,72,11149317,6565,0,1773437550,13140.742498159998,36364.694382240006,53245.01036496 2026-03-13,21:32:32.000,72,11149306,5925,0,1773437551,13141.01868686999,31751.680268070006,53245.094210400006 2026-03-13,21:32:33.000,72,11149391,6324,0,1773437552,13141.30161188999,24371.3891898,53245.192030080005 2026-03-13,21:32:34.000,72,11149337,6445,0,1773437553,13141.591273220001,29444.810180789995,53245.2688884 2026-03-13,21:32:35.000,72,11149353,6324,0,1773437554,13141.901143479998,26677.08207237,53245.373695199996 2026-03-13,21:32:36.000,72,11149329,6365,0,1773437555,13142.211013739994,33595.450710870005,53245.359720960005 2026-03-13,21:32:38.000,72,11149326,5845,0,1773437557,13142.62192864999,29904.808208069997,53245.46452776 2026-03-13,21:32:39.000,72,11149324,6045,0,1773437558,13142.709500680001,31749.34700604,53245.45754064 2026-03-13,21:32:40.000,72,11149373,6645,0,1773437559,13142.770127470001,28981.400374589997,53245.47151488001 2026-03-13,21:32:41.000,72,11149311,6445,0,1773437560,13142.857699499997,29442.0398727,53245.48548912 2026-03-13,21:32:42.000,72,11149339,6645,0,1773437561,13143.032843560002,32669.977482300004,53245.478502000005 2026-03-13,21:32:43.000,72,11149376,5884,0,1773437562,13143.309032269994,28056.899925959995,53245.5134376 2026-03-13,21:32:44.000,72,11149364,6205,0,1773437563,13143.6660567,30362.360187240003,53245.5134376 2026-03-13,21:32:45.000,72,11149337,6485,0,1773437564,13144.043290059992,25749.472957410006,53245.52042472001 2026-03-13,21:32:46.000,72,11149346,6084,0,1773437565,13144.548513309994,28054.897973040002,53245.55536032 2026-03-13,21:32:47.000,72,11149323,6845,0,1773437566,13145.121099659991,34050.07025196,53245.63221864 2026-03-13,21:32:49.000,72,11149311,6365,0,1773437568,13146.522252139992,27591.918163769995,53245.71606408001 2026-03-13,21:32:50.000,72,11149319,6565,0,1773437569,13147.330609339995,28513.64830431,53245.83484512001 2026-03-13,21:32:51.000,72,11149298,5884,0,1773437570,13148.105284989993,34508.54566716,53245.93965192 2026-03-13,21:32:52.000,72,11149292,5925,0,1773437571,13148.805861230001,30357.10153626,53246.05843296 2026-03-13,21:32:53.000,72,11149313,6284,0,1773437572,13149.324557099993,30356.565802380006,53246.27503368 2026-03-13,21:32:54.000,72,11149304,6045,0,1773437573,13149.81630772999,28511.293894889997,53246.40080184 2026-03-13,21:32:55.000,72,11149390,6284,0,1773437574,13150.193541089997,28049.822599439998,53246.54054424 2026-03-13,21:32:56.000,72,11149343,6565,0,1773437575,13150.577510759998,28971.996835169994,53246.72919648 2026-03-13,21:32:57.000,72,11149381,6485,0,1773437576,13150.948007809995,25743.671523419995,53246.95278432 2026-03-13,21:32:58.000,72,11149335,6485,0,1773437577,13151.264614380001,32661.518526300002,53247.085539600004 2026-03-13,21:33:00.000,72,11149290,6284,0,1773437579,13151.621638809993,31739.09052189,53247.41393424001 2026-03-13,21:33:01.000,72,11149290,6045,0,1773437580,13151.682265599993,25743.44595126,53247.58162512001 2026-03-13,21:33:02.000,72,11149307,6565,0,1773437581,13151.695738219998,31738.646426699997,53247.74931600001 2026-03-13,21:33:03.000,72,11149311,6485,0,1773437582,13151.763101319993,28971.10864479,53247.93796824001 2026-03-13,21:33:04.000,72,11149304,6005,0,1773437583,13151.924772759994,29431.95256767,53248.08469776001 2026-03-13,21:33:05.000,72,11149263,6485,0,1773437584,13152.16054361,25742.099567430007,53248.22444016 2026-03-13,21:33:06.000,72,11149296,6245,0,1773437585,13152.531040659997,25280.600075459995,53248.23142728001 2026-03-13,21:33:07.000,72,11149298,6084,0,1773437586,13152.888065089988,25280.261717219997,53248.39213104 2026-03-13,21:33:08.000,72,11149294,5965,0,1773437587,13153.19119903999,30813.899258520003,53248.545847680005 2026-03-13,21:33:09.000,72,11149347,6405,0,1773437588,13153.467387749995,28507.59310164,53248.68559008001 2026-03-13,21:33:11.000,72,11149355,6365,0,1773437590,13153.824412180002,28045.459187970002,53248.90219080001 2026-03-13,21:33:12.000,72,11149387,6365,0,1773437591,13153.945665760002,29428.519641360006,53249.02097184001 2026-03-13,21:33:13.000,72,11149285,6245,0,1773437592,13154.100600889993,29428.181283120008,53249.11180440001 2026-03-13,21:33:14.000,72,11149359,6205,0,1773437593,13154.242063399994,28966.80162636,53249.146740000004 2026-03-13,21:33:15.000,72,11149374,5925,0,1773437594,13154.51151579999,32655.893320560004,53249.286482400006 2026-03-13,21:33:16.000,72,11149322,5805,0,1773437595,13154.807913439996,34500.396872879995,53249.321418 2026-03-13,21:33:17.000,72,11149323,6365,0,1773437596,13155.171674179997,25738.15205463,53249.3912892 2026-03-13,21:33:18.000,72,11149393,6525,0,1773437597,13155.63647957,29427.060471449993,53249.52404448001 2026-03-13,21:33:19.000,72,11149362,6005,0,1773437598,13156.148439129996,34038.129025739996,53249.6358384 2026-03-13,21:33:20.000,72,11149312,6245,0,1773437599,13156.727761789989,34959.838018890005,53249.80352928 2026-03-13,21:33:22.000,72,11149369,6565,0,1773437601,13157.926824969989,28041.434134740004,53250.09698832001 2026-03-13,21:33:23.000,72,11149333,6324,0,1773437602,13158.607192279997,31268.906501759993,53250.2996148 2026-03-13,21:33:24.000,72,11149377,6565,0,1773437603,13159.199987559994,29423.824920779996,53250.59307384 2026-03-13,21:33:25.000,72,11149350,5965,0,1773437604,13159.765837599996,26195.450265120002,53250.823648800004 2026-03-13,21:33:26.000,72,11149351,6725,0,1773437605,13160.244115609989,27578.637602849994,53251.04024952 2026-03-13,21:33:27.000,72,11149348,6045,0,1773437606,13160.5741948,30345.188506560007,53251.30576008 2026-03-13,21:33:28.000,72,11149329,6565,0,1773437607,13160.803229339996,32650.747455660006,53251.57127064 2026-03-13,21:33:29.000,72,11149325,6605,0,1773437608,13160.951428159991,23889.13000998,53251.77389712001 2026-03-13,21:33:30.000,72,11149300,6205,0,1773437609,13160.971637089991,28961.606417550007,53251.99049784001 2026-03-13,21:33:31.000,72,11149305,6565,0,1773437610,13160.951428159991,34495.4201871,53252.26998264 2026-03-13,21:33:33.000,72,11149300,6245,0,1773437612,13160.52704062999,24811.917520019997,53252.58440304 2026-03-13,21:33:34.000,72,11149348,6005,0,1773437613,13160.264324539989,30806.73029331,53252.71715832 2026-03-13,21:33:35.000,72,11149304,5884,0,1773437614,13160.055498929993,28501.03036161,53252.77305528 2026-03-13,21:33:36.000,72,11149329,6685,0,1773437615,13159.860145940002,27117.687943020006,53252.91279768 2026-03-13,21:33:37.000,72,11149325,6605,0,1773437616,13159.725419739996,26656.590251460002,53253.003630240004 2026-03-13,21:33:38.000,72,11149304,5965,0,1773437617,13159.59069353999,32651.565154740005,53253.05254008 2026-03-13,21:33:39.000,72,11149287,6605,0,1773437618,13159.55701199,30346.08374607,53253.1293984 2026-03-13,21:33:40.000,72,11149337,6565,0,1773437619,13159.482912579995,28501.83396243,53253.22023096 2026-03-13,21:33:41.000,72,11149392,6165,0,1773437620,13159.41554948,28502.15117328,53253.28311504001 2026-03-13,21:33:42.000,72,11149326,6084,0,1773437621,13159.321241139995,28041.250857360006,53253.31805064 2026-03-13,21:33:44.000,72,11149305,6805,0,1773437623,13159.43575841,30808.224708869995,53253.40189608001 2026-03-13,21:33:45.000,72,11149337,6525,0,1773437624,13159.779310220001,26657.957782679994,53253.46478016 2026-03-13,21:33:46.000,72,11149371,6205,0,1773437625,13160.264324539989,32191.524832680007,53253.56259984 2026-03-13,21:33:47.000,72,11149322,5965,0,1773437626,13160.83017457999,32191.489587029995,53253.70932936 2026-03-13,21:33:48.000,72,11149359,6685,0,1773437627,13161.422969859988,33574.803809100005,53253.81413616001 2026-03-13,21:33:49.000,72,11149306,6124,0,1773437628,13161.97534728,31730.321404169998,53253.93291720001 2026-03-13,21:33:50.000,72,11149344,6205,0,1773437629,13162.386262189997,30808.203561479997,53254.009775520004 2026-03-13,21:33:51.000,72,11149352,5884,0,1773437630,13162.750022929999,30808.351593209998,53254.14951792001 2026-03-13,21:33:52.000,72,11149321,6245,0,1773437631,13162.999266399995,30808.577165370007,53254.27528608 2026-03-13,21:33:53.000,72,11149304,6005,0,1773437632,13163.22830093999,32653.165307250005,53254.44996408 2026-03-13,21:33:55.000,72,11149300,6284,0,1773437634,13163.376499760001,24352.694897039997,53254.736436 2026-03-13,21:33:56.000,72,11149267,6525,0,1773437635,13163.349554519991,33575.720195999995,53254.95303672 2026-03-13,21:33:57.000,72,11149321,6525,0,1773437636,13163.27545511,34037.1562458,53255.015920800004 2026-03-13,21:33:58.000,72,11149347,6485,0,1773437637,13163.11378367,32192.955806070007,53255.11374048 2026-03-13,21:33:59.000,72,11149323,6365,0,1773437638,13162.9319033,26198.636471880003,53255.26745712 2026-03-13,21:34:00.000,72,11149337,6485,0,1773437639,13162.648978279998,28505.062463969996,53255.316366959996 2026-03-13,21:34:01.000,72,11149314,6205,0,1773437640,13162.312162779992,31272.68483544,53255.44912224 2026-03-13,21:34:02.000,72,11149345,6525,0,1773437641,13161.91472049,28506.401798670006,53255.53296768001 2026-03-13,21:34:03.000,72,11149287,6485,0,1773437642,13161.503805579989,34502.27899059,53255.59585176 2026-03-13,21:34:04.000,72,11149302,6045,0,1773437643,13161.018791260001,25279.479263789995,53255.59585176 2026-03-13,21:34:06.000,72,11149293,6885,0,1773437645,13160.075707859993,31275.638420910007,53255.65873584001 2026-03-13,21:34:07.000,72,11149325,6284,0,1773437646,13159.671529259991,27125.491329929995,53255.637774480005 2026-03-13,21:34:08.000,72,11149286,6045,0,1773437647,13159.34818637999,30353.957624279996,53255.6447616 2026-03-13,21:34:09.000,72,11149356,5965,0,1773437648,13159.105679219989,29893.036160970005,53255.62380024 2026-03-13,21:34:10.000,72,11149341,6565,0,1773437649,13158.930535159998,28509.6514476,53255.60283888 2026-03-13,21:34:11.000,72,11149325,6485,0,1773437650,13158.829490509997,33121.53065184,53255.518993440004 2026-03-13,21:34:12.000,72,11149312,6284,0,1773437651,13158.741918480002,28048.51851039,53255.51200632001 2026-03-13,21:34:13.000,72,11149279,6565,0,1773437652,13158.708236929997,29431.867978110007,53255.46309648001 2026-03-13,21:34:14.000,72,11149298,6245,0,1773437653,13158.654346449992,30815.111708879995,53255.5050192 2026-03-13,21:34:15.000,72,11149332,6124,0,1773437654,13158.580247040001,29892.387641010006,53255.49104496001 2026-03-13,21:34:17.000,72,11149309,6845,0,1773437656,13158.43878453,28046.692785720006,53255.47707072 2026-03-13,21:34:18.000,72,11149367,6365,0,1773437657,13158.425311909996,25740.41482536,53255.44912224 2026-03-13,21:34:19.000,72,11149344,6165,0,1773437658,13158.465729769996,27584.64346161,53255.49803208 2026-03-13,21:34:20.000,72,11149365,6525,0,1773437659,13158.553301799991,31273.594173210004,53255.47707072 2026-03-13,21:34:21.000,72,11149366,6045,0,1773437660,13158.620664900001,30351.053382719998,53255.470083600005 2026-03-13,21:34:22.000,72,11149330,5965,0,1773437661,13158.620664900001,31734.402850440005,53255.46309648001 2026-03-13,21:34:23.000,72,11149357,6324,0,1773437662,13158.445520839996,29428.56898527,53255.44213512001 2026-03-13,21:34:24.000,72,11149307,6245,0,1773437663,13158.23669523,32656.689872250005,53255.42816088 2026-03-13,21:34:25.000,72,11149350,5884,0,1773437664,13158.06828747999,28045.17017364,53255.421173760005 2026-03-13,21:34:26.000,72,11149342,5925,0,1773437665,13158.06828747999,28506.373602149994,53255.351302560004 2026-03-13,21:34:28.000,72,11149315,6565,0,1773437667,13158.485938699996,27584.03723643,53255.36527680001 2026-03-13,21:34:29.000,72,11149312,5884,0,1773437668,13158.681291690002,31734.45924348,53255.38623816 2026-03-13,21:34:30.000,72,11149331,6365,0,1773437669,13158.721709550002,26200.384656120004,53255.372263920006 2026-03-13,21:34:31.000,72,11149317,6645,0,1773437670,13158.586983349996,29428.343413110008,53255.37925104 2026-03-13,21:34:32.000,72,11149340,6324,0,1773437671,13158.324267259995,26661.045301620004,53255.39322528001 2026-03-13,21:34:33.000,72,11149341,6365,0,1773437672,13158.041342239994,28044.21854109,53255.39322528001 2026-03-13,21:34:34.000,72,11149325,6445,0,1773437673,13157.825780319989,30349.629458459996,53255.32335408001 2026-03-13,21:34:35.000,72,11149333,6284,0,1773437674,13157.778626149993,29888.151113879998,53255.316366959996 2026-03-13,21:34:36.000,72,11149350,6205,0,1773437675,13157.866198179989,29888.003082149997,53255.302392720005 2026-03-13,21:34:37.000,72,11149373,6725,0,1773437676,13158.101969029995,27582.197413500005,53255.316366959996 2026-03-13,21:34:39.000,72,11149349,6685,0,1773437678,13158.445520839996,27120.93759195,53255.3303412 2026-03-13,21:34:40.000,72,11149375,6805,0,1773437679,13158.47920239,29426.757358860006,53255.33732832 2026-03-13,21:34:41.000,72,11149386,6045,0,1773437680,13158.29058570999,28965.652618170003,53255.3303412 2026-03-13,21:34:42.000,72,11149317,6565,0,1773437681,13157.96724282999,30810.501577860006,53255.302392720005 2026-03-13,21:34:43.000,72,11149341,6605,0,1773437682,13157.441810650002,36344.55501783,53255.28143136 2026-03-13,21:34:44.000,72,11149337,6565,0,1773437683,13156.801861199994,31733.126957910004,53255.22553440001 2026-03-13,21:34:45.000,72,11149287,6725,0,1773437684,13156.02044924,27121.656603209995,53255.27444424001 2026-03-13,21:34:46.000,72,11149353,6485,0,1773437685,13155.191883109997,31733.253842250007,53255.21156016 2026-03-13,21:34:47.000,72,11149329,6525,0,1773437686,13154.269008639989,30810.868132620002,53255.07880488001 2026-03-13,21:34:48.000,72,11149372,5925,0,1773437687,13153.35960679,29427.13801188,53254.99495944 2026-03-13,21:34:50.000,72,11149317,6685,0,1773437689,13151.662056669993,29426.36260758,53254.78534584 2026-03-13,21:34:51.000,72,11149369,6605,0,1773437690,13151.049052459995,26658.768432630008,53254.631629200005 2026-03-13,21:34:52.000,72,11149309,6445,0,1773437691,13150.550565519989,31730.61746763,53254.512848160004 2026-03-13,21:34:53.000,72,11149330,6045,0,1773437692,13150.281113119992,29885.218675800003,53254.30323456 2026-03-13,21:34:54.000,72,11149347,6445,0,1773437693,13150.166595850002,30345.526864800006,53254.198427760006 2026-03-13,21:34:55.000,72,11149338,6284,0,1773437694,13150.193541089997,27116.820900029998,53253.99580128 2026-03-13,21:34:56.000,72,11149314,6005,0,1773437695,13150.267640500002,29421.773623949994,53253.93291720001 2026-03-13,21:34:57.000,72,11149321,6565,0,1773437696,13150.415839319998,29882.21574642,53253.81413616001 2026-03-13,21:34:58.000,72,11149362,5805,0,1773437697,13150.617928619999,26192.715202680003,53253.744264960005 2026-03-13,21:34:59.000,72,11149330,5965,0,1773437698,13150.82001792,28036.619578950005,53253.64644528001 2026-03-13,21:35:01.000,72,11149331,6685,0,1773437700,13151.20398759,25730.292274680003,53253.408883200005 2026-03-13,21:35:02.000,72,11149311,6324,0,1773437701,13151.419549509992,28035.674995530004,53253.29708928 2026-03-13,21:35:03.000,72,11149308,6165,0,1773437702,13151.540803089993,29418.883480649994,53253.39490896 2026-03-13,21:35:04.000,72,11149409,6165,0,1773437703,13151.473439989997,27574.330584420008,53253.31106352001 2026-03-13,21:35:05.000,72,11149360,5965,0,1773437704,13151.244405450001,21118.716183030003,53253.24817944 2026-03-13,21:35:06.000,72,11149335,6405,0,1773437705,13150.806545299994,35413.0054392,53253.22721808 2026-03-13,21:35:07.000,72,11149314,5965,0,1773437706,13150.227222640002,28496.018430180004,53253.18529536001 2026-03-13,21:35:08.000,72,11149387,6205,0,1773437707,13149.63442735999,30801.069841920005,53253.05254008 2026-03-13,21:35:09.000,72,11149352,6005,0,1773437708,13149.162885659993,28955.875474860004,53252.954720400005 2026-03-13,21:35:10.000,72,11149341,6405,0,1773437709,13148.826070160001,30338.308555680007,53252.84991360001 2026-03-13,21:35:12.000,72,11149170,6124,0,1773437711,13148.469045729995,29414.527118309998,53252.7451068 2026-03-13,21:35:13.000,72,11149342,6124,0,1773437712,13148.25348380999,31258.382150670004,53252.69619696 2026-03-13,21:35:14.000,72,11149304,6124,0,1773437713,13148.037921889998,28030.352902380007,53252.56344168001 2026-03-13,21:35:15.000,72,11149325,6365,0,1773437714,13147.876250449997,32179.9219647,53252.500557600004 2026-03-13,21:35:16.000,72,11149315,6565,0,1773437715,13147.748260560002,30796.671184799998,53252.451647760005 2026-03-13,21:35:17.000,72,11149368,6084,0,1773437716,13147.559643879991,32180.05589817,53252.38177656 2026-03-13,21:35:18.000,72,11149336,6045,0,1773437717,13147.411445059995,27569.28340734,53252.30491824001 2026-03-13,21:35:19.000,72,11149323,6565,0,1773437718,13147.040948009999,26647.095073350007,53252.290944 2026-03-13,21:35:20.000,72,11149348,6045,0,1773437719,13146.522252139992,25724.702314590002,53252.17915008001 2026-03-13,21:35:21.000,72,11149324,6084,0,1773437720,13145.85535744999,29874.20793474,53252.07434328 2026-03-13,21:35:23.000,72,11149358,6124,0,1773437722,13144.81796570999,32639.736714600003,53251.89267816001 2026-03-13,21:35:24.000,72,11149303,6405,0,1773437723,13144.487886519993,33100.333917929995,53251.76691 2026-03-13,21:35:25.000,72,11149369,6525,0,1773437724,13144.279060909997,31255.470859980007,53251.62716760001 2026-03-13,21:35:26.000,72,11149319,6565,0,1773437725,13144.272324600002,30793.802188889997,53251.53633504001 2026-03-13,21:35:27.000,72,11149331,6324,0,1773437726,13144.339687699998,28948.840443120003,53251.396592640005 2026-03-13,21:35:28.000,72,11149335,6525,0,1773437727,13144.481150209998,27564.856553699996,53251.29178584001 2026-03-13,21:35:29.000,72,11149305,6565,0,1773437728,13144.71692105999,30791.454828600006,53251.19396616 2026-03-13,21:35:30.000,72,11149286,6165,0,1773437729,13144.98637346,33557.12459106,53251.16601768 2026-03-13,21:35:31.000,72,11149295,6525,0,1773437730,13145.302980029992,28485.02178738,53251.061210880005 2026-03-13,21:35:32.000,72,11149287,6605,0,1773437731,13145.713894939989,34478.45293119,53250.991339680004 2026-03-13,21:35:34.000,72,11149279,6965,0,1773437733,13146.589615240002,32173.3662738,53250.92146848 2026-03-13,21:35:35.000,72,11149318,5965,0,1773437734,13146.758022989998,40011.1529382,53250.86557152001 2026-03-13,21:35:36.000,72,11149324,5965,0,1773437735,13146.859067639998,28945.788169830004,53250.83762304001 2026-03-13,21:35:37.000,72,11149385,6685,0,1773437736,13146.791704539988,27562.431652979998,53250.83063592 2026-03-13,21:35:38.000,72,11149285,6685,0,1773437737,13146.710868820002,28484.316874380005,53250.7537776 2026-03-13,21:35:39.000,72,11149279,6525,0,1773437738,13146.690659890002,32172.576771239997,53250.76076472 2026-03-13,21:35:40.000,72,11149264,6365,0,1773437739,13146.859067639998,28945.34407464,53250.76076472 2026-03-13,21:35:41.000,72,11149328,6245,0,1773437740,13147.128520039994,22029.717547709995,53250.795700320006 2026-03-13,21:35:42.000,72,11149328,6084,0,1773437741,13147.512489709996,29406.787173570003,53250.83762304001 2026-03-13,21:35:43.000,72,11149332,6084,0,1773437742,13147.775205799997,28024.04393103,53250.83762304001 2026-03-13,21:35:45.000,72,11149303,6084,0,1773437744,13148.085076059993,33557.91409362,53250.90749424 2026-03-13,21:35:46.000,72,11149316,6124,0,1773437745,13148.226538569994,25259.41039068,53250.83762304001 2026-03-13,21:35:47.000,72,11149339,6605,0,1773437746,13148.48251835,27564.95524152,53250.87255864 2026-03-13,21:35:48.000,72,11149336,6245,0,1773437747,13148.758707059991,29870.429601059994,53250.97736544 2026-03-13,21:35:49.000,72,11149322,6245,0,1773437748,13149.055104699997,28026.017687429994,53251.04024952 2026-03-13,21:35:50.000,72,11149384,6845,0,1773437749,13149.210039830003,30792.202036379997,53251.08915936 2026-03-13,21:35:51.000,72,11149295,6485,0,1773437750,13149.331293409989,34480.41258932999,53251.21492752 2026-03-13,21:35:52.000,72,11149351,6685,0,1773437751,13149.203303519993,30330.801232230006,53251.298772960006 2026-03-13,21:35:53.000,72,11149348,5965,0,1773437752,13148.933851119997,31714.073159520005,53251.3127472 2026-03-13,21:35:54.000,72,11149326,6245,0,1773437753,13148.45557310999,29870.013702390002,53251.37563128 2026-03-13,21:35:56.000,72,11149318,6405,0,1773437755,13147.768469490002,28487.002592909994,53251.40357976 2026-03-13,21:35:57.000,72,11149303,6605,0,1773437756,13147.694370079997,28486.910954220002,53251.41056688 2026-03-13,21:35:58.000,72,11149333,6525,0,1773437757,13147.606798050001,29870.03484978,53251.43851536001 2026-03-13,21:35:59.000,72,11149295,6565,0,1773437758,13147.694370079997,28947.867663180004,53251.445502480005 2026-03-13,21:36:00.000,72,11149264,5565,0,1773437759,13147.815623659997,30331.273523940006,53251.3826184 2026-03-13,21:36:01.000,72,11149336,6445,0,1773437760,13147.970558790003,30331.640078700002,53251.48742520001 2026-03-13,21:36:02.000,72,11149352,6324,0,1773437761,13148.287165359994,32176.22822058,53251.57825776 2026-03-13,21:36:03.000,72,11149318,5965,0,1773437762,13148.772179679996,30332.337942569997,53251.634154720006 2026-03-13,21:36:04.000,72,11149309,6685,0,1773437763,13149.391920199989,27566.181790140006,53251.73896152 2026-03-13,21:36:05.000,72,11149289,6445,0,1773437764,13150.052078579996,28027.39931691,53251.731974400005 2026-03-13,21:36:07.000,72,11149365,6565,0,1773437766,13150.9412715,29410.769932020004,53251.997484960004 2026-03-13,21:36:08.000,72,11149378,6045,0,1773437767,13150.97495304999,28949.84846871,53252.07434328 2026-03-13,21:36:09.000,72,11149325,6565,0,1773437768,13150.624664929994,31716.37822503,53252.15818872001 2026-03-13,21:36:10.000,72,11149354,6324,0,1773437769,13149.951033929996,28949.99650044,53252.21408568 2026-03-13,21:36:11.000,72,11149306,6084,0,1773437770,13149.055104699997,31716.462814590006,53252.26299552 2026-03-13,21:36:12.000,72,11149266,5965,0,1773437771,13148.125493919993,31255.294631729994,53252.26299552 2026-03-13,21:36:13.000,72,11149292,6245,0,1773437772,13147.25650992999,25261.081034489995,53252.22805992001 2026-03-13,21:36:14.000,72,11149326,6245,0,1773437773,13146.522252139992,32637.762958199994,53252.08831752001 2026-03-13,21:36:15.000,72,11149305,6405,0,1773437774,13145.96313841,33559.3662144,53251.969536480006 2026-03-13,21:36:16.000,72,11149305,6685,0,1773437775,13145.612850289988,25720.613819189995,53251.86472968 2026-03-13,21:36:18.000,72,11149317,6525,0,1773437777,13145.410760990002,28024.382289269997,53251.65511608001 2026-03-13,21:36:19.000,72,11149342,6205,0,1773437778,13145.626322909993,28945.84456287,53251.55729640001 2026-03-13,21:36:20.000,72,11149320,6324,0,1773437779,13146.070919369995,28484.260481339996,53251.40357976 2026-03-13,21:36:21.000,72,11149323,6685,0,1773437780,13146.717605129998,27100.911013620003,53251.3826184 2026-03-13,21:36:22.000,72,11149303,6205,0,1773437781,13147.492280779996,28483.985565270006,53251.36864416001 2026-03-13,21:36:23.000,72,11149300,5884,0,1773437782,13148.32084691,28023.035905440003,53251.396592640005 2026-03-13,21:36:24.000,72,11149342,5925,0,1773437783,13149.115731489997,27562.340014290006,53251.42454112 2026-03-13,21:36:25.000,72,11149322,5965,0,1773437784,13149.88367083,31251.290725889994,53251.53633504001 2026-03-13,21:36:26.000,72,11149278,5725,0,1773437785,13150.550565519989,33557.07524715,53251.70402592001 2026-03-13,21:36:27.000,72,11149293,6084,0,1773437786,13151.18377866,29869.0761681,53251.79485848001 2026-03-13,21:36:29.000,72,11149299,6445,0,1773437788,13152.36263291,29408.655193020008,53252.05338192 2026-03-13,21:36:30.000,72,11149322,6084,0,1773437789,13152.968900809989,28025.62998528,53252.21408568 2026-03-13,21:36:31.000,72,11149351,6525,0,1773437790,13153.642531810001,35402.77715157,53252.41671216 2026-03-13,21:36:32.000,72,11149267,6725,0,1773437791,13154.32963542999,27103.765911270006,53252.570428800005 2026-03-13,21:36:33.000,72,11149339,6445,0,1773437792,13154.855067609991,26181.915935519995,53252.787029520005 2026-03-13,21:36:34.000,72,11149387,6685,0,1773437793,13155.117783699992,24799.08105429,53252.98266888 2026-03-13,21:36:35.000,72,11149339,6565,0,1773437794,13155.158201559992,25260.622841040007,53253.171321120004 2026-03-13,21:36:36.000,72,11149360,6165,0,1773437795,13155.077365839992,31716.018719400003,53253.35298624001 2026-03-13,21:36:37.000,72,11149268,6124,0,1773437796,13154.895485469991,34021.83143717999,53253.49971576001 2026-03-13,21:36:38.000,72,11149369,6565,0,1773437797,13154.76075927,28489.307658420003,53253.59054832 2026-03-13,21:36:40.000,72,11149312,6165,0,1773437799,13155.077365839992,37250.15674893001,53253.8281104 2026-03-13,21:36:41.000,72,11149352,6005,0,1773437800,13155.535434919999,34022.80421712001,53253.94689144 2026-03-13,21:36:42.000,72,11149350,6205,0,1773437801,13156.262956400002,28951.10321385,53254.02374976001 2026-03-13,21:36:43.000,72,11149377,6605,0,1773437802,13157.003950499995,23879.317621020004,53254.14253080001 2026-03-13,21:36:44.000,72,11149314,5965,0,1773437803,13157.852725559998,31256.626917300004,53254.28926032001 2026-03-13,21:36:45.000,72,11149320,6084,0,1773437804,13158.667819069997,29412.236151060002,53254.4220156 2026-03-13,21:36:46.000,72,11149326,6165,0,1773437805,13159.523330439995,30334.304649840007,53254.5966936 2026-03-13,21:36:47.000,72,11149364,6245,0,1773437806,13160.378841809994,28490.005522289997,53254.74342312001 2026-03-13,21:36:48.000,72,11149351,6405,0,1773437807,13161.315188899993,28951.152557759997,53254.97399808 2026-03-13,21:36:49.000,72,11149317,6725,0,1773437808,13162.312162779992,28951.413375570002,53255.1207276 2026-03-13,21:36:51.000,72,11149317,6685,0,1773437810,13164.548617699991,28491.373053510004,53255.45610936 2026-03-13,21:36:52.000,72,11149338,5925,0,1773437811,13165.707263019991,30797.354950409994,53255.651748719996 2026-03-13,21:36:53.000,72,11149345,6605,0,1773437812,13166.95348037,30797.93297907,53255.8893108 2026-03-13,21:36:54.000,72,11149319,6445,0,1773437813,13168.179488789996,26648.568341520004,53256.18276984001 2026-03-13,21:36:55.000,72,11149370,6245,0,1773437814,13169.378551969996,27571.04568984,53256.38539632 2026-03-13,21:36:56.000,72,11149310,6245,0,1773437815,13170.57087884,30337.74462528,53256.70680384001 2026-03-13,21:36:57.000,72,11149291,6525,0,1773437816,13171.64195212999,28954.437452340004,53257.00725 2026-03-13,21:36:58.000,72,11149326,6245,0,1773437817,13172.632189699994,25726.542137519995,53257.30769616001 2026-03-13,21:36:59.000,72,11149329,6485,0,1773437818,13173.548327859993,28492.71238821,53257.62211656001 2026-03-13,21:37:00.000,72,11149341,6445,0,1773437819,13174.343212439991,30797.848389510007,53257.97147256 2026-03-13,21:37:02.000,72,11149298,6165,0,1773437821,13175.690474440002,25725.52001367,53258.607300480006 2026-03-13,21:37:03.000,72,11149285,6525,0,1773437822,13176.222642929999,28492.275342149995,53258.96364360001 2026-03-13,21:37:04.000,72,11149372,5925,0,1773437823,13176.768284040001,34486.6087746,53259.28505112 2026-03-13,21:37:05.000,72,11149352,5884,0,1773437824,13177.132044780003,31259.263291919997,53259.543574560004 2026-03-13,21:37:06.000,72,11149339,6525,0,1773437825,13177.428442419994,28031.833219680004,53259.81607224 2026-03-13,21:37:07.000,72,11149336,5925,0,1773437826,13177.55643230999,28032.115184880007,53260.14446688 2026-03-13,21:37:08.000,72,11149309,6565,0,1773437827,13177.60358648,30337.871509620003,53260.42395168001 2026-03-13,21:37:09.000,72,11149307,6405,0,1773437828,13177.468860279994,28954.923842310003,53260.71042360001 2026-03-13,21:37:10.000,72,11149349,6245,0,1773437829,13177.199407879998,30799.7023107,53260.89208872 2026-03-13,21:37:11.000,72,11149315,6324,0,1773437830,13176.775020349996,28033.602551310003,53261.10868944 2026-03-13,21:37:13.000,72,11149293,6445,0,1773437832,13175.441230969991,35412.011511870005,53261.56983936001 2026-03-13,21:37:14.000,72,11149325,6485,0,1773437833,13174.491411260002,29417.741521589996,53261.66067192 2026-03-13,21:37:15.000,72,11149334,6245,0,1773437834,13173.454019520002,29417.621686380007,53261.744517360006 2026-03-13,21:37:16.000,72,11149319,6284,0,1773437835,13172.221274789998,26650.478655750005,53261.70259464 2026-03-13,21:37:17.000,72,11149340,6045,0,1773437836,13170.874012790002,34488.434499270006,53261.86329840001 2026-03-13,21:37:18.000,72,11149342,6245,0,1773437837,13169.418969829996,28032.263216609994,53261.83534992001 2026-03-13,21:37:19.000,72,11149298,6124,0,1773437838,13167.936981629995,27109.144397459997,53261.80041432 2026-03-13,21:37:20.000,72,11149384,6124,0,1773437839,13166.48193866999,27108.065880570008,53261.73054312 2026-03-13,21:37:21.000,72,11149285,6445,0,1773437840,13165.222248699989,28490.414371830004,53261.66067192 2026-03-13,21:37:22.000,72,11149302,6084,0,1773437841,13164.056867069994,28950.595676490004,53261.506955280005 2026-03-13,21:37:24.000,72,11149324,6045,0,1773437843,13162.446888979997,26644.148537009998,53261.3043288 2026-03-13,21:37:25.000,72,11149355,6405,0,1773437844,13161.961874659995,26182.754781990006,53261.122663680006 2026-03-13,21:37:26.000,72,11149357,6605,0,1773437845,13161.537487129994,30331.99958433,53261.03881824 2026-03-13,21:37:27.000,72,11149323,6565,0,1773437846,13161.059209120001,25259.861535000004,53260.9200372 2026-03-13,21:37:28.000,72,11149424,6124,0,1773437847,13160.44620490999,27564.842455439997,53260.79426904 2026-03-13,21:37:29.000,72,11149315,6645,0,1773437848,13159.63784771,28947.684385800007,53260.619591040006 2026-03-13,21:37:30.000,72,11149342,6245,0,1773437849,13158.613928589992,29869.823375880005,53260.56369408001 2026-03-13,21:37:31.000,72,11149360,6124,0,1773437850,13157.616954709993,34480.78619322,53260.402990320006 2026-03-13,21:37:32.000,72,11149376,6124,0,1773437851,13156.734498099999,30331.950240420003,53260.214338080004 2026-03-13,21:37:33.000,72,11149335,6725,0,1773437852,13156.094548649991,26644.578533940003,53260.067608560006 2026-03-13,21:37:35.000,72,11149338,6084,0,1773437854,13155.057156909992,32180.753762039996,53259.73921392 2026-03-13,21:37:36.000,72,11149345,6725,0,1773437855,13154.464361629995,32182.62883062,53259.613445760006 2026-03-13,21:37:37.000,72,11149347,6525,0,1773437856,13153.635795499991,28034.42729952,53259.424793520004 2026-03-13,21:37:38.000,72,11149330,6205,0,1773437857,13152.685975790002,28957.962017340004,53259.2431284 2026-03-13,21:37:39.000,72,11149342,6084,0,1773437858,13151.695738219998,29420.018390580008,53259.110373120006 2026-03-13,21:37:40.000,72,11149313,6685,0,1773437859,13150.826754229995,28498.358741339995,53258.93569512001 2026-03-13,21:37:41.000,72,11149383,6685,0,1773437860,13150.119441679992,24348.465419040003,53258.79595272001 2026-03-13,21:37:42.000,72,11149336,6245,0,1773437861,13149.59400949999,26654.05961379,53258.59332624 2026-03-13,21:37:43.000,72,11149387,6565,0,1773437862,13149.102258869993,27115.171403610002,53258.41166112001 2026-03-13,21:37:44.000,72,11149333,6685,0,1773437863,13148.711552889996,29421.04756356,53258.24397024001 2026-03-13,21:37:46.000,72,11149369,6525,0,1773437865,13147.977295099998,24349.586230710003,53257.85269152 2026-03-13,21:37:47.000,72,11149352,5884,0,1773437866,13147.600061739991,28039.270051829997,53257.74089760001 2026-03-13,21:37:48.000,72,11149294,5684,0,1773437867,13147.17567420999,30345.533913930005,53257.601155200005 2026-03-13,21:37:49.000,72,11149344,5925,0,1773437868,13146.865803949993,33112.76858325,53257.37756736001 2026-03-13,21:37:50.000,72,11149381,6405,0,1773437869,13146.656978339997,28040.66577957,53257.3216704 2026-03-13,21:37:51.000,72,11149352,5805,0,1773437870,13146.468361660001,32652.389902950003,53257.14000528001 2026-03-13,21:37:52.000,72,11149343,6565,0,1773437871,13146.461625349992,23429.702962230003,53257.049172720006 2026-03-13,21:37:53.000,72,11149342,6045,0,1773437872,13146.488570590001,30346.838002980003,53256.881481840006 2026-03-13,21:37:54.000,72,11149377,6324,0,1773437873,13146.636769409997,31269.075680880007,53256.76968792 2026-03-13,21:37:55.000,72,11149365,6485,0,1773437874,13146.926430739994,28040.919548250007,53256.7277652 2026-03-13,21:37:57.000,72,11149371,6525,0,1773437876,13147.741524249992,27579.257926289996,53256.61597128001 2026-03-13,21:37:58.000,72,11149334,6124,0,1773437877,13148.206329639994,24351.094744529997,53256.63693264001 2026-03-13,21:37:59.000,72,11149416,6165,0,1773437878,13148.74523444,30345.674896530007,53256.60199704 2026-03-13,21:38:00.000,72,11149388,6045,0,1773437879,13149.304348169993,34034.90757333,53256.56007432 2026-03-13,21:38:01.000,72,11149337,6445,0,1773437880,13149.96450655,29884.92261234,53256.61597128001 2026-03-13,21:38:02.000,72,11149401,6445,0,1773437881,13150.725709579994,26657.337459240007,53256.595009920005 2026-03-13,21:38:03.000,72,11149357,6765,0,1773437882,13151.520594159992,28502.60936673,53256.6229584 2026-03-13,21:38:04.000,72,11149415,6525,0,1773437883,13152.355896599991,31270.330426019995,53256.70680384001 2026-03-13,21:38:05.000,72,11149368,6045,0,1773437884,13153.123835939994,22970.69181315,53256.80462352001 2026-03-13,21:38:06.000,72,11149334,6084,0,1773437885,13153.757049079992,28967.076542430004,53256.860520480004 2026-03-13,21:38:08.000,72,11149342,6084,0,1773437887,13154.343108049994,28047.989825640005,53256.91641744 2026-03-13,21:38:09.000,72,11149339,6445,0,1773437888,13154.295953879999,28049.65342032,53256.993275759996 2026-03-13,21:38:10.000,72,11149419,6525,0,1773437889,13154.100600889993,27590.071291710003,53257.00026288001 2026-03-13,21:38:11.000,72,11149316,6165,0,1773437890,13153.757049079992,24824.161858830004,53256.98628864 2026-03-13,21:38:12.000,72,11149337,6605,0,1773437891,13153.305716309995,23441.630090189996,53257.07013408001 2026-03-13,21:38:13.000,72,11149379,6445,0,1773437892,13152.787020440002,34050.33811890001,53257.04218560001 2026-03-13,21:38:14.000,72,11149353,6565,0,1773437893,13152.12012575,24826.685447370008,53256.930391680005 2026-03-13,21:38:15.000,72,11149389,6605,0,1773437894,13151.358922719992,28055.57468952,53256.87449472001 2026-03-13,21:38:16.000,72,11149367,6725,0,1773437895,13150.584247069994,24827.228230380002,53256.75571368001 2026-03-13,21:38:17.000,72,11149348,6084,0,1773437896,13149.77588986999,28055.71567212,53256.68584248001 2026-03-13,21:38:19.000,72,11149348,6365,0,1773437898,13148.010976649988,30361.41560382,53256.308538000005 2026-03-13,21:38:20.000,72,11149299,6685,0,1773437899,13147.18241052,26671.372277069997,53256.11988576 2026-03-13,21:38:21.000,72,11149355,6565,0,1773437900,13146.421207489992,32666.748980760007,53255.96616912001 2026-03-13,21:38:22.000,72,11149339,6605,0,1773437901,13145.808203279994,27592.869796319996,53255.79847824001 2026-03-13,21:38:23.000,72,11149377,6525,0,1773437902,13145.302980029992,33126.64832022,53255.55392904 2026-03-13,21:38:24.000,72,11149329,6205,0,1773437903,13144.89880142999,30358.426772699997,53255.3303412 2026-03-13,21:38:25.000,72,11149371,6205,0,1773437904,13144.689975819994,30357.09448713,53255.14168896 2026-03-13,21:38:26.000,72,11149352,5925,0,1773437905,13144.831438329995,32661.116725889995,53254.99495944 2026-03-13,21:38:27.000,72,11149297,6324,0,1773437906,13145.154781209996,23896.101599550006,53254.74342312001 2026-03-13,21:38:28.000,72,11149347,6284,0,1773437907,13144.932482979995,26660.13596385,53254.63861632 2026-03-13,21:38:30.000,72,11149295,6605,0,1773437909,13141.699054179997,29420.40609273,53254.198427760006 2026-03-13,21:38:31.000,72,11149317,6445,0,1773437910,13139.273982580002,28034.081892150003,53253.93990432 2026-03-13,21:38:32.000,72,11149295,6405,0,1773437911,13137.165517549998,31258.628870219996,53253.674393760004 2026-03-13,21:38:33.000,72,11149354,6245,0,1773437912,13135.798046620002,28027.7024295,53253.34599912 2026-03-13,21:38:34.000,72,11149300,6124,0,1773437913,13135.21198765,32173.718730299996,53253.05254008 2026-03-13,21:38:35.000,72,11149338,5884,0,1773437914,13134.94253524999,29864.825542709994,53252.72414544 2026-03-13,21:38:36.000,72,11149314,6165,0,1773437915,13134.868435839999,28939.472149349996,53252.42369928001 2026-03-13,21:38:37.000,72,11149285,6485,0,1773437916,13134.787600119998,31241.746203870003,53252.0813304 2026-03-13,21:38:38.000,72,11149280,6084,0,1773437917,13134.733709639993,30778.667706780005,53251.86472968 2026-03-13,21:38:39.000,72,11149342,5884,0,1773437918,13134.841490599989,26628.43602624,53251.592232 2026-03-13,21:38:41.000,72,11149319,6525,0,1773437920,13135.676793040002,30776.48247648,53251.07518512 2026-03-13,21:38:42.000,72,11149303,6645,0,1773437921,13136.054026399994,28471.938602099995,53250.90050712 2026-03-13,21:38:43.000,72,11149339,6485,0,1773437922,13136.215697839994,27089.75928996,53250.69788064001 2026-03-13,21:38:44.000,72,11149306,5965,0,1773437923,13136.020344849989,29395.818727289996,53250.53018976001 2026-03-13,21:38:45.000,72,11149298,6045,0,1773437924,13135.548803149992,26170.080446249995,53250.30660192 2026-03-13,21:38:46.000,72,11149356,6284,0,1773437925,13135.05031621,31242.296036009997,53250.152885280004 2026-03-13,21:38:47.000,72,11149330,6165,0,1773437926,13134.646137609998,31704.53568663,53250.01314288 2026-03-13,21:38:48.000,72,11149323,6805,0,1773437927,13134.417103070002,28478.691668640007,53249.78256792001 2026-03-13,21:38:49.000,72,11149341,6725,0,1773437928,13134.430575689992,28019.08134351,53249.59391568001 2026-03-13,21:38:50.000,72,11149319,6565,0,1773437929,13134.423839379997,27559.68954141,53249.503083120006 2026-03-13,21:38:52.000,72,11149344,6165,0,1773437931,13133.95229768,32634.908060550006,53249.167701360006 2026-03-13,21:38:53.000,72,11149357,6405,0,1773437932,13133.413392879993,30792.434657670005,53249.05590744 2026-03-13,21:38:54.000,72,11149308,6045,0,1773437933,13132.76670711999,26644.183782659995,53248.96507488 2026-03-13,21:38:55.000,72,11149289,6525,0,1773437934,13132.234538629993,27567.288503550008,53248.87424232001 2026-03-13,21:38:56.000,72,11149312,6165,0,1773437935,13131.890986819992,25723.6237977,53248.79039688 2026-03-13,21:38:57.000,72,11149328,5884,0,1773437936,13131.769733239991,25262.913808290003,53248.73449992001 2026-03-13,21:38:58.000,72,11149297,6565,0,1773437937,13131.917932060001,19730.256096059995,53248.62969312 2026-03-13,21:38:59.000,72,11149311,6685,0,1773437938,13132.342319589989,26185.807055280005,53248.56680904001 2026-03-13,21:39:00.000,72,11149285,6485,0,1773437939,13132.928378559991,30797.235115200005,53248.55982192 2026-03-13,21:39:01.000,72,11149325,6645,0,1773437940,13133.588536939998,34486.82024850001,53248.53187344 2026-03-13,21:39:03.000,72,11149314,6245,0,1773437942,13135.016634659994,31261.053770939994,53248.545847680005 2026-03-13,21:39:04.000,72,11149327,6365,0,1773437943,13135.858673409988,28956.41120874,53248.60174464 2026-03-13,21:39:05.000,72,11149353,6205,0,1773437944,13136.788284189992,25729.234905179997,53248.622706 2026-03-13,21:39:06.000,72,11149358,5845,0,1773437945,13137.74484020999,36335.15147841,53248.664628720006 2026-03-13,21:39:07.000,72,11149331,6205,0,1773437946,13138.735077779995,27574.23894573,53248.797384 2026-03-13,21:39:08.000,72,11149315,6565,0,1773437947,13139.718579039989,26652.226839990006,53248.811358240004 2026-03-13,21:39:09.000,72,11149377,6405,0,1773437948,13140.836806499989,32646.926827200004,53248.95808776 2026-03-13,21:39:10.000,72,11149329,6284,0,1773437949,13141.921352409998,28958.441358180004,53249.13276576 2026-03-13,21:39:11.000,72,11149329,5725,0,1773437950,13143.106942969993,29420.124127529998,53249.22359832 2026-03-13,21:39:12.000,72,11149338,6165,0,1773437951,13144.474413899989,30804.305392590002,53249.37032784 2026-03-13,21:39:14.000,72,11149338,6565,0,1773437953,13147.32387303,26194.81584342,53249.768593680004 2026-03-13,21:39:15.000,72,11149309,6765,0,1773437954,13148.785652300001,31729.33452597,53249.99916864001 2026-03-13,21:39:16.000,72,11149379,6445,0,1773437955,13150.159859539992,28963.29115962,53250.20179512 2026-03-13,21:39:17.000,72,11149349,6525,0,1773437956,13151.520594159992,27580.364639699997,53250.52320264 2026-03-13,21:39:18.000,72,11149364,6165,0,1773437957,13152.834174609998,25736.467312559995,53250.78871320001 2026-03-13,21:39:19.000,72,11149330,6045,0,1773437958,13154.141018749993,30348.536843309994,53251.05422376001 2026-03-13,21:39:20.000,72,11149355,6605,0,1773437959,13155.420917649993,28043.443136789996,53251.36864416001 2026-03-13,21:39:21.000,72,11149342,6124,0,1773437960,13156.613244519998,31272.19844547,53251.67607744001 2026-03-13,21:39:22.000,72,11149334,6084,0,1773437961,13157.765153529988,28044.82476627,53252.03242056 2026-03-13,21:39:23.000,72,11149325,6725,0,1773437962,13158.816017889993,25739.568929760004,53252.29793112001 2026-03-13,21:39:25.000,72,11149330,6405,0,1773437964,13160.479886459994,28969.339313160002,53252.954720400005 2026-03-13,21:39:26.000,72,11149316,6084,0,1773437965,13161.153517459992,28970.283896580004,53253.30407640001 2026-03-13,21:39:27.000,72,11149312,6045,0,1773437966,13161.69242226,28971.418806510002,53253.625483920005 2026-03-13,21:39:28.000,72,11149308,5925,0,1773437967,13162.07639193,30356.15695284,53253.960865680005 2026-03-13,21:39:29.000,72,11149283,6445,0,1773437968,13162.305426469997,26667.622139910003,53254.30323456 2026-03-13,21:39:30.000,72,11149317,6725,0,1773437969,13162.413207429992,31280.35428888,53254.56874512 2026-03-13,21:39:31.000,72,11149341,6324,0,1773437970,13162.453625289992,28513.549616489996,53254.83425568 2026-03-13,21:39:32.000,72,11149349,6525,0,1773437971,13162.433416359992,28052.317991460004,53255.00194656 2026-03-13,21:39:33.000,72,11149355,6885,0,1773437972,13162.386262189997,26668.489182899997,53255.24649576001 2026-03-13,21:39:34.000,72,11149357,6565,0,1773437973,13162.392998499992,26668.186070309996,53255.45610936 2026-03-13,21:39:36.000,72,11149353,6525,0,1773437975,13162.527724699998,26206.35526923,53255.79149112 2026-03-13,21:39:37.000,72,11149360,6124,0,1773437976,13162.547933629998,31279.191182430004,53256.08495016001 2026-03-13,21:39:38.000,72,11149339,6765,0,1773437977,13162.574878869993,29895.291882570004,53256.24565392 2026-03-13,21:39:39.000,72,11149301,6324,0,1773437978,13162.473834219993,26666.69870388,53256.4133448 2026-03-13,21:39:40.000,72,11149287,6805,0,1773437979,13162.372789569992,31739.548715340003,53256.53911296001 2026-03-13,21:39:41.000,72,11149345,6445,0,1773437980,13162.190909199991,31278.218402490005,53256.65090688 2026-03-13,21:39:42.000,72,11149272,6084,0,1773437981,13162.01576514,31739.280848399998,53256.78366216001 2026-03-13,21:39:43.000,72,11149337,6605,0,1773437982,13161.83388477,28972.060277340002,53256.8675076 2026-03-13,21:39:44.000,72,11149341,6205,0,1773437983,13161.658740709994,29894.312053500005,53257.01423712 2026-03-13,21:39:45.000,72,11149245,6725,0,1773437984,13161.402760929988,31738.991834069995,53257.04218560001 2026-03-13,21:39:47.000,72,11149326,6084,0,1773437986,13160.78975671999,27588.372451379997,53257.160966639996 2026-03-13,21:39:48.000,72,11149342,5884,0,1773437987,13160.59440373,29433.334197150005,53257.216863600006 2026-03-13,21:39:49.000,72,11149324,5765,0,1773437988,13160.44620490999,29433.841734510002,53257.20987648001 2026-03-13,21:39:50.000,72,11149332,6045,0,1773437989,13160.331687639999,32662.745074920007,53257.29372192 2026-03-13,21:39:51.000,72,11149353,6284,0,1773437990,13160.196961439993,33124.46308992,53257.265773440005 2026-03-13,21:39:52.000,72,11149273,6525,0,1773437991,13160.008344759997,24823.337110620007,53257.22385072 2026-03-13,21:39:53.000,72,11149288,5925,0,1773437992,13159.765837599996,26207.17296831,53257.23083784 2026-03-13,21:39:54.000,72,11149291,6565,0,1773437993,13159.422285789995,27590.89603992,53257.216863600006 2026-03-13,21:39:55.000,72,11149289,6284,0,1773437994,13159.071997669998,29435.667459179997,53257.22385072 2026-03-13,21:39:56.000,72,11149300,6245,0,1773437995,13158.741918480002,29435.505329189997,53257.160966639996 2026-03-13,21:39:58.000,72,11149349,6605,0,1773437997,13158.27037677999,28512.767163059994,53257.01423712 2026-03-13,21:39:59.000,72,11149328,6205,0,1773437998,13158.23669523,27129.008845799995,53256.9373788 2026-03-13,21:40:00.000,72,11149344,6005,0,1773437999,13158.18954105999,25284.011854380005,53256.89545608 2026-03-13,21:40:01.000,72,11149326,6124,0,1773438000,13158.223222609995,21594.201148919994,53256.74872656 2026-03-13,21:40:02.000,72,11149348,6005,0,1773438001,13158.283849399995,32201.471155110004,53256.67186824 2026-03-13,21:40:03.000,72,11149339,6685,0,1773438002,13158.384894049996,30356.375475869994,53256.67885536 2026-03-13,21:40:04.000,72,11149341,6365,0,1773438003,13158.499411320001,30817.325135699997,53256.67186824 2026-03-13,21:40:05.000,72,11149337,6365,0,1773438004,13158.620664900001,26205.05822931,53256.61597128001 2026-03-13,21:40:06.000,72,11149325,6725,0,1773438005,13158.721709550002,26665.852808280004,53256.57404856 2026-03-13,21:40:07.000,72,11149287,6565,0,1773438006,13158.944007779988,27587.68868577,53256.58103568 2026-03-13,21:40:09.000,72,11149330,6124,0,1773438008,13159.503121509995,31737.1661094,53256.53911296001 2026-03-13,21:40:10.000,72,11149328,6124,0,1773438009,13159.839937010001,31275.504487440005,53256.58802280001 2026-03-13,21:40:11.000,72,11149330,6205,0,1773438010,13160.223906679988,29891.619285840003,53256.61597128001 2026-03-13,21:40:12.000,72,11149317,6805,0,1773438011,13160.52704062999,28507.76228076,53256.713790960006 2026-03-13,21:40:13.000,72,11149348,6045,0,1773438012,13160.904273989996,29890.9989624,53256.762700800005 2026-03-13,21:40:14.000,72,11149340,6245,0,1773438013,13161.180462700002,31274.306135339997,53256.84654624 2026-03-13,21:40:15.000,72,11149311,6405,0,1773438014,13161.463387719989,31735.312188209995,53256.91641744 2026-03-13,21:40:16.000,72,11149324,6485,0,1773438015,13161.658740709994,28045.79049708,53256.96532728 2026-03-13,21:40:17.000,72,11149336,6205,0,1773438016,13161.8540937,25739.78745279,53257.160966639996 2026-03-13,21:40:18.000,72,11149340,6245,0,1773438017,13162.062919309996,28967.880143250004,53257.13301816 2026-03-13,21:40:20.000,72,11149359,6565,0,1773438019,13162.487306839997,29428.822753950008,53257.33564464001 2026-03-13,21:40:21.000,72,11149280,6005,0,1773438020,13162.743286619989,28967.59112892,53257.363593120004 2026-03-13,21:40:22.000,72,11149343,6685,0,1773438021,13162.918430679994,28045.233615809993,53257.42647720001 2026-03-13,21:40:23.000,72,11149328,6165,0,1773438022,13163.20809200999,30812.285007750004,53257.482374160005 2026-03-13,21:40:24.000,72,11149325,6645,0,1773438023,13163.484280719997,28506.486388229998,53257.601155200005 2026-03-13,21:40:25.000,72,11149319,6485,0,1773438024,13163.767205739998,28967.675718479994,53257.67801352 2026-03-13,21:40:26.000,72,11149302,6245,0,1773438025,13164.06360337999,28506.549830400007,53257.78282032 2026-03-13,21:40:27.000,72,11149334,5884,0,1773438026,13164.339792089995,27123.002987040003,53257.81076880001 2026-03-13,21:40:28.000,72,11149304,5965,0,1773438027,13164.683343899997,28506.366553019994,53257.8457044 2026-03-13,21:40:29.000,72,11149315,6084,0,1773438028,13165.006686779998,29428.491444839994,53257.936536960005 2026-03-13,21:40:31.000,72,11149353,6605,0,1773438030,13165.821780289996,33117.357566880004,53258.104227840005 2026-03-13,21:40:32.000,72,11149344,5965,0,1773438031,13166.327003539998,28966.667692889998,53258.26493160001 2026-03-13,21:40:33.000,72,11149317,6885,0,1773438032,13166.818754169995,28044.014116320002,53258.31384144001 2026-03-13,21:40:34.000,72,11149332,5805,0,1773438033,13167.290295869992,30810.670756980006,53258.2998672 2026-03-13,21:40:35.000,72,11149298,6284,0,1773438034,13167.78878281,29888.031278669994,53258.45358384 2026-03-13,21:40:36.000,72,11149277,6685,0,1773438035,13168.314214990001,33576.833958539995,53258.607300480006 2026-03-13,21:40:37.000,72,11149316,5884,0,1773438036,13168.913746579994,26659.17728217,53258.73306864 2026-03-13,21:40:38.000,72,11149339,6605,0,1773438037,13169.580641269997,30809.232734460005,53258.80293984 2026-03-13,21:40:39.000,72,11149339,6485,0,1773438038,13170.335107989995,27119.795632890004,53258.928708 2026-03-13,21:40:40.000,72,11149317,6525,0,1773438039,13171.069365779993,28041.95577036,53259.040501920004 2026-03-13,21:40:42.000,72,11149356,6245,0,1773438041,13172.59850814999,32653.23579855,53259.43178064 2026-03-13,21:40:43.000,72,11149352,6245,0,1773438042,13173.278875459997,32191.997124390007,53259.68331696001 2026-03-13,21:40:44.000,72,11149304,6365,0,1773438043,13173.952506459995,27580.48447491,53259.830046480005 2026-03-13,21:40:45.000,72,11149301,6645,0,1773438044,13174.578983289997,30808.31634756,53260.13049264 2026-03-13,21:40:46.000,72,11149321,6605,0,1773438045,13175.23914166999,30808.217659739996,53260.30517064001 2026-03-13,21:40:47.000,72,11149354,6165,0,1773438046,13175.912772670003,26196.57812592,53260.52875848 2026-03-13,21:40:48.000,72,11149366,6165,0,1773438047,13176.62682153,23429.505586590007,53260.80125616 2026-03-13,21:40:49.000,72,11149360,6045,0,1773438048,13177.300452529998,25734.994044389998,53261.02484400001 2026-03-13,21:40:50.000,72,11149329,6645,0,1773438049,13177.899984119991,26195.978949869997,53261.40214848001 2026-03-13,21:40:51.000,72,11149366,6284,0,1773438050,13178.391734749988,26656.886314920004,53261.604774960004 2026-03-13,21:40:53.000,72,11149359,6485,0,1773438052,13179.173146709996,26195.231742090007,53262.177718800005 2026-03-13,21:40:54.000,72,11149319,6645,0,1773438053,13179.550380070003,33573.06972312,53262.464190720006 2026-03-13,21:40:55.000,72,11149314,6084,0,1773438054,13179.880459259999,31728.22076343,53262.68777856 2026-03-13,21:40:56.000,72,11149341,6765,0,1773438055,13180.18359321,25272.07767729,53263.00219896 2026-03-13,21:40:57.000,72,11149337,6525,0,1773438056,13180.486727160001,34033.29332256,53263.23976104 2026-03-13,21:40:58.000,72,11149306,6365,0,1773438057,13180.776388489998,30805.165386449997,53263.47732312 2026-03-13,21:40:59.000,72,11149299,6605,0,1773438058,13181.079522439999,29882.709185519998,53263.76379504 2026-03-13,21:41:00.000,72,11149360,5965,0,1773438059,13181.308556979995,34032.67299912,53263.93847304 2026-03-13,21:41:01.000,72,11149396,6205,0,1773438060,13181.450019489996,29421.188546160003,53264.23193208001 2026-03-13,21:41:02.000,72,11149338,6165,0,1773438061,13181.537591519991,33571.09596671999,53264.46250704 2026-03-13,21:41:04.000,72,11149354,6205,0,1773438063,13181.699262959992,26653.693059030003,53264.90269560001 2026-03-13,21:41:05.000,72,11149403,6324,0,1773438064,13181.827252850002,28036.746463289994,53265.1123092 2026-03-13,21:41:06.000,72,11149319,6365,0,1773438065,13181.982187979993,27575.324511750005,53265.3219228 2026-03-13,21:41:07.000,72,11149373,6324,0,1773438066,13182.150595729989,28497.1744875,53265.54551064 2026-03-13,21:41:08.000,72,11149373,6445,0,1773438067,13182.164068349994,29880.29133393,53265.66429168 2026-03-13,21:41:09.000,72,11149348,5884,0,1773438068,13182.258376689999,31263.40113123,53265.818008320006 2026-03-13,21:41:10.000,72,11149345,6445,0,1773438069,13182.37289395999,32185.469630010004,53266.04159616 2026-03-13,21:41:11.000,72,11149372,6005,0,1773438070,13182.39310288999,35874.32165379,53266.2302484 2026-03-13,21:41:12.000,72,11149368,6284,0,1773438071,13182.42004813,24807.518862900004,53266.49575896 2026-03-13,21:41:13.000,72,11149352,5925,0,1773438072,13182.446993369995,27113.028468090008,53266.635501360004 2026-03-13,21:41:15.000,72,11149341,6525,0,1773438074,13182.406575509995,26190.67095498,53266.991844480006 2026-03-13,21:41:16.000,72,11149404,6245,0,1773438075,13182.426784439995,32184.955043520007,53267.12459976 2026-03-13,21:41:17.000,72,11149389,6365,0,1773438076,13182.37963027,31723.674074580005,53267.376136080005 2026-03-13,21:41:18.000,72,11149382,6084,0,1773438077,13182.305530859994,29879.128227480003,53267.57177544 2026-03-13,21:41:19.000,72,11149353,6645,0,1773438078,13182.157332039998,25729.03048041,53267.662608000006 2026-03-13,21:41:20.000,72,11149351,6565,0,1773438079,13182.022605839993,30801.041645399993,53267.809337520004 2026-03-13,21:41:21.000,72,11149405,6205,0,1773438080,13181.961979049993,34028.56335633001,53267.92113144001 2026-03-13,21:41:22.000,72,11149340,6245,0,1773438081,13181.921561189993,30339.478711260002,53267.99100264001 2026-03-13,21:41:23.000,72,11149331,6365,0,1773438082,13181.874407019997,30800.287388490004,53268.22856472 2026-03-13,21:41:24.000,72,11149376,6124,0,1773438083,13181.679054029992,26189.07080247,53268.1517064 2026-03-13,21:41:26.000,72,11149415,7005,0,1773438085,13181.712735579997,24343.975123230004,53268.35433288001 2026-03-13,21:41:27.000,72,11149359,6605,0,1773438086,13181.658845099992,30799.074938129997,53268.45913968 2026-03-13,21:41:28.000,72,11149406,6165,0,1773438087,13181.631899859996,28493.32566252,53268.54298512001 2026-03-13,21:41:29.000,72,11149384,6245,0,1773438088,13181.517382589991,29415.28842435,53268.57093360001 2026-03-13,21:41:30.000,72,11149324,6124,0,1773438089,13181.389392699995,34948.305642210005,53268.598882080005 2026-03-13,21:41:31.000,72,11149378,6045,0,1773438090,13181.25466649999,28492.811076030004,53268.62683056 2026-03-13,21:41:32.000,72,11149378,6245,0,1773438091,13181.146885539994,33103.61176338,53268.75958584001 2026-03-13,21:41:33.000,72,11149379,6445,0,1773438092,13181.039104579999,29875.927922460003,53268.69670176 2026-03-13,21:41:34.000,72,11149360,6205,0,1773438093,13180.965005169994,31259.115260189996,53268.766572960005 2026-03-13,21:41:35.000,72,11149351,6445,0,1773438094,13180.924587309994,32181.35998722,53268.864392640004 2026-03-13,21:41:37.000,72,11149289,6605,0,1773438096,13180.769652180003,30337.11020358,53268.91330248 2026-03-13,21:41:38.000,72,11149371,6685,0,1773438097,13180.655134909997,31259.39017626,53268.91330248 2026-03-13,21:41:39.000,72,11149379,6565,0,1773438098,13180.527145020002,28031.87551446,53269.01810928 2026-03-13,21:41:40.000,72,11149331,6605,0,1773438099,13180.405891440001,28493.043697319998,53269.01810928 2026-03-13,21:41:41.000,72,11149358,6205,0,1773438100,13180.230747379996,29876.27332983,53269.02509640001 2026-03-13,21:41:42.000,72,11149381,6725,0,1773438101,13180.09602117999,31720.68524346,53269.08798048 2026-03-13,21:41:43.000,72,11149320,6245,0,1773438102,13180.008449149995,28031.805023160006,53269.053044880005 2026-03-13,21:41:44.000,72,11149371,6645,0,1773438103,13179.98150391,28492.881567329998,53269.03907064 2026-03-13,21:41:45.000,72,11149370,6045,0,1773438104,13179.95455866999,26187.47769909,53269.06701912 2026-03-13,21:41:46.000,72,11149332,6045,0,1773438105,13179.866986639994,27570.841265070005,53269.19278728001 2026-03-13,21:41:48.000,72,11149390,6205,0,1773438107,13179.624479479993,26648.998338449994,53269.08099336 2026-03-13,21:41:49.000,72,11149363,6445,0,1773438108,13179.489753280002,28493.523038159998,53269.08099336 2026-03-13,21:41:50.000,72,11149339,6565,0,1773438109,13179.307872910002,31721.291468640004,53269.04605776001 2026-03-13,21:41:51.000,72,11149405,6284,0,1773438110,13179.06536575,26188.147366439996,53269.01112216 2026-03-13,21:41:52.000,72,11149392,6045,0,1773438111,13178.890221689995,28954.698270149995,53268.96221232 2026-03-13,21:41:53.000,72,11149342,6205,0,1773438112,13178.72181394,27571.37699895,53268.92727672001 2026-03-13,21:41:54.000,72,11149375,6885,0,1773438113,13178.640978219999,32182.212931949995,53268.89234112 2026-03-13,21:41:55.000,72,11149359,6365,0,1773438114,13178.560142499999,26187.886548630006,53268.87137976 2026-03-13,21:41:56.000,72,11149365,6645,0,1773438115,13178.472570469989,30337.709379630003,53268.7805472 2026-03-13,21:41:57.000,72,11149311,6725,0,1773438116,13178.364789509993,28954.366961039996,53268.7456116 2026-03-13,21:41:59.000,72,11149371,6685,0,1773438118,13177.926929360001,26648.78686455,53268.57093360001 2026-03-13,21:42:00.000,72,11149368,6084,0,1773438119,13177.670949579995,31720.621801290006,53268.480101040004 2026-03-13,21:42:01.000,72,11149385,6645,0,1773438120,13177.441915039999,28953.944013240005,53268.37529424001 2026-03-13,21:42:02.000,72,11149391,6445,0,1773438121,13177.246562049993,28492.670093430002,53268.277474559996 2026-03-13,21:42:03.000,72,11149373,6605,0,1773438122,13177.138781089998,29414.738592210007,53268.20061624 2026-03-13,21:42:04.000,72,11149355,6445,0,1773438123,13177.071417990002,27109.172593979994,53268.10279656 2026-03-13,21:42:05.000,72,11149356,5925,0,1773438124,13177.024263819992,24803.698234440002,53268.03991248001 2026-03-13,21:42:06.000,72,11149379,6645,0,1773438125,13176.936691789997,28031.424370139997,53267.91414432 2026-03-13,21:42:07.000,72,11149330,6205,0,1773438126,13176.882801309992,33103.54832120999,53267.87222160001 2026-03-13,21:42:08.000,72,11149319,6525,0,1773438127,13176.721129869991,26648.413260660003,53267.74645344 2026-03-13,21:42:10.000,72,11149363,6685,0,1773438129,13176.411259609995,28031.910760109997,53267.5578012 2026-03-13,21:42:11.000,72,11149365,6685,0,1773438130,13176.330423889995,27109.856359590005,53267.543826960005 2026-03-13,21:42:12.000,72,11149318,5805,0,1773438131,13176.21590661999,28032.256167479994,53267.33421336 2026-03-13,21:42:13.000,72,11149342,6005,0,1773438132,13176.114861969989,28493.5089399,53267.29927776001 2026-03-13,21:42:14.000,72,11149337,6445,0,1773438133,13175.959926839998,31721.33376342,53267.20145808001 2026-03-13,21:42:15.000,72,11149326,6124,0,1773438134,13175.778046469997,32182.586535840004,53267.09665128 2026-03-13,21:42:16.000,72,11149353,6605,0,1773438135,13175.535539309996,29877.309551939994,53266.935947519996 2026-03-13,21:42:17.000,72,11149399,6765,0,1773438136,13175.28629584,32182.671125399997,53266.89402480001 2026-03-13,21:42:18.000,72,11149378,6084,0,1773438137,13174.949480339994,26649.625711019995,53266.78223088 2026-03-13,21:42:19.000,72,11149317,6525,0,1773438138,13174.639610079998,28955.078923170004,53266.656462720006 2026-03-13,21:42:21.000,72,11149348,6324,0,1773438140,13174.14785945,31260.48984054,53266.41191352001 2026-03-13,21:42:22.000,72,11149365,6405,0,1773438141,13173.83798918999,28493.882543789994,53266.27217112001 2026-03-13,21:42:23.000,72,11149399,6324,0,1773438142,13173.534855239988,29877.041685000004,53266.17435144001 2026-03-13,21:42:24.000,72,11149334,5965,0,1773438143,13173.285611769992,29876.865456750005,53266.00666056001 2026-03-13,21:42:25.000,72,11149373,6485,0,1773438144,13172.92858734,28954.500894509998,53265.85993104001 2026-03-13,21:42:26.000,72,11149323,6245,0,1773438145,13172.66587125,30798.616744679995,53265.7062144 2026-03-13,21:42:27.000,72,11149359,6284,0,1773438146,13172.409891469993,31259.453618429994,53265.566472 2026-03-13,21:42:28.000,72,11149360,6045,0,1773438147,13172.100021209997,27570.481759439994,53265.44769096 2026-03-13,21:42:29.000,72,11149346,6005,0,1773438148,13171.844041429991,32181.078022019996,53265.314935680006 2026-03-13,21:42:30.000,72,11149319,6565,0,1773438149,13171.594797959995,28953.232051109997,53265.16820616001 2026-03-13,21:42:32.000,72,11149363,6565,0,1773438151,13171.123256259998,29874.877602089997,53264.93064408001 2026-03-13,21:42:33.000,72,11149335,6565,0,1773438152,13170.806649689992,32641.259326679996,53264.83282440001 2026-03-13,21:42:34.000,72,11149356,5965,0,1773438153,13170.375525849995,28030.148477609997,53264.693082000005 2026-03-13,21:42:35.000,72,11149386,6124,0,1773438154,13169.984819869998,31718.640995759997,53264.51840400001 2026-03-13,21:42:36.000,72,11149389,6445,0,1773438155,13169.573904960002,32640.653101500007,53264.4135972 2026-03-13,21:42:37.000,72,11149345,6525,0,1773438156,13169.14278111999,27568.613739990004,53264.23193208001 2026-03-13,21:42:38.000,72,11149383,6565,0,1773438157,13168.698184659988,28951.779930329998,53264.18302224001 2026-03-13,21:42:39.000,72,11149405,6445,0,1773438158,13168.320951299997,29873.742692159998,53263.99437000001 2026-03-13,21:42:40.000,72,11149329,6405,0,1773438159,13167.97066318,26645.981310810006,53263.87558896001 2026-03-13,21:42:41.000,72,11149336,6485,0,1773438160,13167.613638749994,31256.605769910006,53263.72885944001 2026-03-13,21:42:43.000,72,11149331,6645,0,1773438162,13166.93327144,28489.899785340007,53263.47732312 2026-03-13,21:42:44.000,72,11149353,6725,0,1773438163,13166.5695107,33100.66522703999,53263.29565800001 2026-03-13,21:42:45.000,72,11149383,6725,0,1773438164,13166.104705309997,32178.561482610006,53263.1908512 2026-03-13,21:42:46.000,72,11149389,6605,0,1773438165,13165.63316361,28028.936027250005,53262.99521184 2026-03-13,21:42:47.000,72,11149354,6245,0,1773438166,13165.276139179994,32178.688366949995,53262.83450808 2026-03-13,21:42:48.000,72,11149378,6005,0,1773438167,13164.919114750002,30795.501029220002,53262.778611120004 2026-03-13,21:42:49.000,72,11149370,6324,0,1773438168,13164.636189730001,26645.755738649998,53262.64585584 2026-03-13,21:42:50.000,72,11149402,6165,0,1773438169,13164.42736411999,32178.64607217,53262.48515208001 2026-03-13,21:42:51.000,72,11149365,6605,0,1773438170,13164.258956369995,31256.36609949,53262.38034528 2026-03-13,21:42:52.000,72,11149349,6445,0,1773438171,13164.15117541,35405.74483530001,53262.19868016001 2026-03-13,21:42:54.000,72,11149386,6324,0,1773438173,13163.888459319998,32177.82837309,53261.97509232 2026-03-13,21:42:55.000,72,11149372,6165,0,1773438174,13163.699842640002,31716.646091970004,53261.8283628 2026-03-13,21:42:56.000,72,11149325,6324,0,1773438175,13163.524698579997,30333.43760685,53261.744517360006 2026-03-13,21:42:57.000,72,11149351,6284,0,1773438176,13163.349554519991,30794.443659719997,53261.64669768001 2026-03-13,21:42:58.000,72,11149333,6405,0,1773438177,13163.20809200999,29411.115339390002,53261.54189088 2026-03-13,21:42:59.000,72,11149358,6084,0,1773438178,13163.10704735999,34943.89288683,53261.46503256 2026-03-13,21:43:00.000,72,11149369,6605,0,1773438179,13162.9319033,29411.002553309998,53261.41612272 2026-03-13,21:43:01.000,72,11149332,6205,0,1773438180,13162.736550309994,29410.96730766,53261.290354560006 2026-03-13,21:43:02.000,72,11149339,6445,0,1773438181,13162.507515769998,28949.890763489995,53261.19253488001 2026-03-13,21:43:03.000,72,11149359,6685,0,1773438182,13162.238063370001,28949.749780889993,53261.101702320004 2026-03-13,21:43:05.000,72,11149364,6084,0,1773438184,13161.719367499994,29871.670247939997,53260.885101600004 2026-03-13,21:43:06.000,72,11149364,6084,0,1773438185,13161.476860339993,28488.341927610003,53260.787281920006 2026-03-13,21:43:07.000,72,11149354,5925,0,1773438186,13161.308452589998,30332.514170819995,53260.738372080006 2026-03-13,21:43:08.000,72,11149396,6005,0,1773438187,13161.214144249992,31254.483981779995,53260.619591040006 2026-03-13,21:43:09.000,72,11149324,6045,0,1773438188,13161.193935319992,29871.113366670004,53260.56369408001 2026-03-13,21:43:10.000,72,11149363,6485,0,1773438189,13161.214144249992,21571.827210300005,53260.50779712 2026-03-13,21:43:11.000,72,11149362,6284,0,1773438190,13161.261298420002,27565.639007129997,53260.382028960004 2026-03-13,21:43:12.000,72,11149350,5925,0,1773438191,13161.281507350002,33098.36721066,53260.37504184001 2026-03-13,21:43:13.000,72,11149386,5925,0,1773438192,13161.328661519998,29409.790102950006,53260.34010624 2026-03-13,21:43:14.000,72,11149339,6525,0,1773438193,13161.355606759993,31254.131525279998,53260.27722216001 2026-03-13,21:43:16.000,72,11149342,6124,0,1773438195,13161.321925210003,32637.417550829996,53260.17241536 2026-03-13,21:43:17.000,72,11149345,6405,0,1773438196,13161.254562109993,28948.960278330007,53260.165428240005 2026-03-13,21:43:18.000,72,11149337,6645,0,1773438197,13161.281507350002,32637.53738604,53260.10254416 2026-03-13,21:43:19.000,72,11149276,6045,0,1773438198,13161.375815689993,26182.719536339995,53260.0117116 2026-03-13,21:43:20.000,72,11149370,5805,0,1773438199,13161.483596649989,30332.45072865,53260.03966008001 2026-03-13,21:43:21.000,72,11149334,6005,0,1773438200,13161.611586539999,28488.292583700008,53259.99075024001 2026-03-13,21:43:22.000,72,11149323,6805,0,1773438201,13161.70589487999,31254.857585670004,53259.997737360005 2026-03-13,21:43:23.000,72,11149382,6005,0,1773438202,13161.719367499994,29410.762882890005,53259.96978888001 2026-03-13,21:43:24.000,72,11149322,6045,0,1773438203,13161.652004399999,28027.71652776,53259.94184040001 2026-03-13,21:43:25.000,72,11149343,6445,0,1773438204,13161.571168679999,32638.587706410006,53259.927866160004 2026-03-13,21:43:27.000,72,11149374,6324,0,1773438206,13161.591377609999,31255.72462866,53259.899917680006 2026-03-13,21:43:28.000,72,11149372,6245,0,1773438207,13161.66547701999,32639.067047250006,53259.89293056001 2026-03-13,21:43:29.000,72,11149315,6525,0,1773438208,13161.89451156,27106.21900851,53259.878956320004 2026-03-13,21:43:30.000,72,11149335,6245,0,1773438209,13162.083128239996,28489.547328839995,53259.82305936001 2026-03-13,21:43:31.000,72,11149355,6565,0,1773438210,13162.231327059992,29872.840403520007,53259.79511088 2026-03-13,21:43:32.000,72,11149369,6165,0,1773438211,13162.426680049997,33100.43965488,53259.82305936001 2026-03-13,21:43:33.000,72,11149354,6005,0,1773438212,13162.574878869993,32178.279517410003,53259.82305936001 2026-03-13,21:43:34.000,72,11149316,5965,0,1773438213,13162.655714589993,31717.231169759994,53259.81607224 2026-03-13,21:43:35.000,72,11149354,6084,0,1773438214,13162.716341379994,31717.259366280006,53259.80908512 2026-03-13,21:43:36.000,72,11149356,6165,0,1773438215,13162.783704479989,28950.856494299995,53259.84402072 2026-03-13,21:43:38.000,72,11149336,6045,0,1773438217,13162.91169437,22957.051746600002,53259.85799496 2026-03-13,21:43:39.000,72,11149346,6045,0,1773438218,13162.99253009,34484.113382580006,53259.830046480005 2026-03-13,21:43:40.000,72,11149327,6605,0,1773438219,13163.080102119995,33100.968339629995,53259.88594344 2026-03-13,21:43:41.000,72,11149350,5884,0,1773438220,13163.12725628999,32178.94213563,53259.8370336 2026-03-13,21:43:42.000,72,11149348,6045,0,1773438221,13163.059893189995,25724.039696370004,53259.85100784001 2026-03-13,21:43:43.000,72,11149350,5884,0,1773438222,13162.958848539995,27107.424409739993,53259.80209800001 2026-03-13,21:43:44.000,72,11149347,6525,0,1773438223,13162.918430679994,27568.585543470006,53259.84402072 2026-03-13,21:43:45.000,72,11149389,6525,0,1773438224,13162.878012819994,31718.507062289995,53259.84402072 2026-03-13,21:43:46.000,72,11149349,6805,0,1773438225,13162.96558484999,25263.541180860004,53259.830046480005 2026-03-13,21:43:47.000,72,11149378,6165,0,1773438226,13163.03294795,32179.950161219997,53259.80908512 2026-03-13,21:43:49.000,72,11149335,6445,0,1773438228,13163.369763449991,27108.037684049996,53259.85100784001 2026-03-13,21:43:50.000,72,11149362,6245,0,1773438229,13163.491017029992,31257.811171139998,53259.878956320004 2026-03-13,21:43:51.000,72,11149346,6124,0,1773438230,13163.625743229997,31257.811171139998,53259.830046480005 2026-03-13,21:43:52.000,72,11149384,5965,0,1773438231,13163.625743229997,29413.596633149995,53259.85100784001 2026-03-13,21:43:53.000,72,11149410,6165,0,1773438232,13163.625743229997,29413.815156180004,53259.80908512 2026-03-13,21:43:54.000,72,11149350,6405,0,1773438233,13163.659424780002,30797.27740998,53259.80209800001 2026-03-13,21:43:55.000,72,11149383,6445,0,1773438234,13163.605534299997,27569.826190349995,53259.81607224 2026-03-13,21:43:56.000,72,11149320,6205,0,1773438235,13163.585325369997,28492.190752590002,53259.72523968001 2026-03-13,21:43:57.000,72,11149435,6525,0,1773438236,13163.497753340002,28031.297485799994,53259.781136640006 2026-03-13,21:43:58.000,72,11149367,6525,0,1773438237,13163.410181309991,30336.9269262,53259.77414952001 2026-03-13,21:44:00.000,72,11149374,6284,0,1773438239,13163.100311049995,32642.739643980007,53259.72523968001 2026-03-13,21:44:01.000,72,11149333,6565,0,1773438240,13162.878012819994,27571.0597881,53259.65536848001 2026-03-13,21:44:02.000,72,11149339,6485,0,1773438241,13162.662450899988,28493.367957299997,53259.64838136 2026-03-13,21:44:03.000,72,11149376,6205,0,1773438242,13162.500779460002,32182.177686299998,53259.55754880001 2026-03-13,21:44:04.000,72,11149382,6084,0,1773438243,13162.372789569992,28954.543189289994,53259.48069048 2026-03-13,21:44:05.000,72,11149291,6645,0,1773438244,13162.318899090002,28493.389104689995,53259.33396096 2026-03-13,21:44:06.000,72,11149303,6365,0,1773438245,13162.184172889996,28954.47269799,53259.278064000006 2026-03-13,21:44:07.000,72,11149411,6365,0,1773438246,13162.110073479991,32182.107195000004,53259.25011552001 2026-03-13,21:44:08.000,72,11149342,5845,0,1773438247,13162.03597407,32182.16358804,53259.18024432001 2026-03-13,21:44:09.000,72,11149339,6485,0,1773438248,13161.94840203999,28954.529091029995,53259.12434736 2026-03-13,21:44:33.000,72,11149372,6045,0,1773438272,13159.139360769994,28494.227951160006,53258.06230512 2026-03-13,21:44:34.000,72,11149341,6565,0,1773438273,13158.997898259993,27572.060764559996,53257.96448544 2026-03-13,21:44:35.000,72,11149387,6645,0,1773438274,13158.822754200002,26188.795886399996,53257.87365288 2026-03-13,21:44:36.000,72,11149396,6165,0,1773438275,13158.627401209997,26188.73244423,53257.817755920005 2026-03-13,21:44:37.000,72,11149348,5965,0,1773438276,13158.223222609995,31260.807051390002,53257.768846080005 2026-03-13,21:44:38.000,72,11149370,6245,0,1773438277,13157.677581499993,31721.615728620003,53257.60814232 2026-03-13,21:44:39.000,72,11149422,6245,0,1773438278,13157.01068680999,29877.034635870004,53257.35660600001 2026-03-13,21:44:40.000,72,11149385,6645,0,1773438279,13156.80859750999,31260.454594890005,53257.601155200005 2026-03-13,21:44:41.000,72,11149369,6365,0,1773438280,13156.694080239999,26649.308500169995,53257.7758332 2026-03-13,21:44:42.000,72,11149341,6445,0,1773438281,13156.741234409994,32643.317672639998,53257.68500064 2026-03-13,21:44:44.000,72,11149429,6245,0,1773438283,13156.89616954,27570.947002019995,53257.23083784 2026-03-13,21:44:45.000,72,11149357,6365,0,1773438284,13157.003950499995,28031.931907499995,53257.181928 2026-03-13,21:44:46.000,72,11149396,5884,0,1773438285,13156.902905849995,32181.782935020005,53257.08410832 2026-03-13,21:44:47.000,72,11149372,5965,0,1773438286,13156.646926069989,31720.720489109997,53257.10506968 2026-03-13,21:44:48.000,72,11149362,6045,0,1773438287,13156.101284960001,21115.628664090007,53256.95135304001 2026-03-13,21:44:49.000,72,11149357,6245,0,1773438288,13155.623006949994,30337.533151380005,53256.91641744 2026-03-13,21:44:50.000,72,11149363,6605,0,1773438289,13155.185146800002,28954.190732789997,53256.79064928 2026-03-13,21:44:51.000,72,11149310,6165,0,1773438290,13154.882012850001,28492.937960370007,53256.72077808 2026-03-13,21:44:52.000,72,11149333,6685,0,1773438291,13154.59235151999,29875.984315499998,53256.58802280001 2026-03-13,21:44:53.000,72,11149394,6045,0,1773438292,13154.45762532,26648.166541109997,53256.476228880005 2026-03-13,21:44:55.000,72,11149405,6525,0,1773438294,13154.275744949999,30797.45363823,53256.44129328 2026-03-13,21:44:56.000,72,11149375,6605,0,1773438295,13154.295953879999,31258.332806759994,53256.31552512 2026-03-13,21:44:57.000,72,11149328,6245,0,1773438296,13154.363316979994,31258.27641372,53256.24565392 2026-03-13,21:44:58.000,72,11149357,6324,0,1773438297,13154.47109793999,29413.949089650006,53256.21770544 2026-03-13,21:44:59.000,72,11149384,6165,0,1773438298,13154.524988419995,30336.334799279997,53256.19674408 2026-03-13,21:45:00.000,72,11149370,5884,0,1773438299,13154.524988419995,29414.50597092,53256.140847120005 2026-03-13,21:45:01.000,72,11149387,6685,0,1773438300,13154.45762532,30798.186747750005,53256.13386000001 2026-03-13,21:45:02.000,72,11149283,6565,0,1773438301,13154.228590779989,31259.8695171,53256.11289864001 2026-03-13,21:45:03.000,72,11149351,6445,0,1773438302,13153.898511589992,26649.371942340003,53256.043027440006 2026-03-13,21:45:04.000,72,11149355,6645,0,1773438303,13153.53475084999,29877.3941415,53256.05700168 2026-03-13,21:45:06.000,72,11149337,6525,0,1773438305,13152.935219259998,24805.509860849997,53255.93822064 2026-03-13,21:45:07.000,72,11149356,6284,0,1773438306,13152.726393650002,26188.647854669995,53255.93123352 2026-03-13,21:45:08.000,72,11149364,6205,0,1773438307,13152.665766860002,29416.162516469994,53255.90328504 2026-03-13,21:45:09.000,72,11149325,6605,0,1773438308,13152.659030549992,27110.490781290006,53255.82642672001 2026-03-13,21:45:10.000,72,11149324,6205,0,1773438309,13152.766811510002,35410.3267698,53255.76354264 2026-03-13,21:45:11.000,72,11149320,5965,0,1773438310,13152.847647230003,27571.933880220007,53255.805465360005 2026-03-13,21:45:12.000,72,11149315,6565,0,1773438311,13152.867856159988,31722.2924451,53255.74956840001 2026-03-13,21:45:13.000,72,11149352,6245,0,1773438312,13152.793756749998,28956.22793136,53255.70065856001 2026-03-13,21:45:14.000,72,11149324,5925,0,1773438313,13152.726393650002,30340.035592529995,53255.72161992 2026-03-13,21:45:15.000,72,11149387,6685,0,1773438314,13152.584931140002,27573.752555760002,53255.66572296 2026-03-13,21:45:17.000,72,11149346,6205,0,1773438316,13152.423259700001,28957.18661304,53255.67969720001 2026-03-13,21:45:18.000,72,11149341,6565,0,1773438317,13152.355896599991,31262.668021710007,53255.63078736001 2026-03-13,21:45:19.000,72,11149333,6365,0,1773438318,13152.349160289996,32645.897654219996,53255.637774480005 2026-03-13,21:45:20.000,72,11149357,6685,0,1773438319,13152.355896599991,30801.528035370007,53255.63078736001 2026-03-13,21:45:21.000,72,11149341,6605,0,1773438320,13152.30200612,28495.997282790006,53255.62380024 2026-03-13,21:45:22.000,72,11149433,6445,0,1773438321,13152.24137933,30340.63476858,53255.60283888 2026-03-13,21:45:23.000,72,11149342,5925,0,1773438322,13152.24137933,28957.461529110005,53255.58187752001 2026-03-13,21:45:24.000,72,11149300,5645,0,1773438323,13152.23464301999,28035.39303033,53255.56091616001 2026-03-13,21:45:25.000,72,11149380,5565,0,1773438324,13152.24137933,28496.589409709995,53255.60283888 2026-03-13,21:45:26.000,72,11149383,6405,0,1773438325,13152.24137933,32185.575366959994,53255.56790328 2026-03-13,21:45:28.000,72,11149336,5884,0,1773438327,13152.25485194999,30341.353779840007,53255.56091616001 2026-03-13,21:45:29.000,72,11149410,6084,0,1773438328,13152.31547873999,34952.54216934,53255.56790328 2026-03-13,21:45:30.000,72,11149382,6045,0,1773438329,13152.36263291,26652.494706929996,53255.47707072 2026-03-13,21:45:31.000,72,11149392,5925,0,1773438330,13152.456941249991,26652.558149100005,53255.49803208 2026-03-13,21:45:32.000,72,11149383,6565,0,1773438331,13152.618612689992,29419.271182800003,53255.518993440004 2026-03-13,21:45:33.000,72,11149343,6485,0,1773438332,13152.706184720002,33108.25714005,53255.51200632001 2026-03-13,21:45:34.000,72,11149362,6084,0,1773438333,13152.793756749998,28497.1744875,53255.41418664001 2026-03-13,21:45:35.000,72,11149380,5965,0,1773438334,13152.813965679998,30341.74853112,53255.51200632001 2026-03-13,21:45:36.000,72,11149349,6365,0,1773438335,13152.746602580002,33569.70023898,53255.49104496001 2026-03-13,21:45:37.000,72,11149376,6284,0,1773438336,13152.766811510002,31264.232928569996,53255.47707072 2026-03-13,21:45:39.000,72,11149353,6645,0,1773438338,13152.672503169997,26192.25700923,53255.484057839996 2026-03-13,21:45:40.000,72,11149366,6165,0,1773438339,13152.537776969992,34031.312517030005,53255.518993440004 2026-03-13,21:45:41.000,72,11149326,6124,0,1773438340,13152.376105529991,30803.579332199995,53255.44912224 2026-03-13,21:45:42.000,72,11149349,6525,0,1773438341,13152.29526980999,35414.697230399994,53255.44912224 2026-03-13,21:45:43.000,72,11149328,6124,0,1773438342,13152.207697779995,33570.05974461,53255.44213512001 2026-03-13,21:45:44.000,72,11149351,6525,0,1773438343,13152.12012575,29880.975099539995,53255.435148 2026-03-13,21:45:45.000,72,11149361,6445,0,1773438344,13152.05949896,27575.127136109993,53255.39322528001 2026-03-13,21:45:46.000,72,11149351,6445,0,1773438345,13152.126862059995,29880.573299130003,53255.38623816 2026-03-13,21:45:47.000,72,11149319,6525,0,1773438346,13152.07297157999,31263.817029900005,53255.38623816 2026-03-13,21:45:48.000,72,11149344,6165,0,1773438347,13152.07297157999,32186.019462149998,53255.41418664001 2026-03-13,21:45:50.000,72,11149362,6245,0,1773438349,13152.01234478999,29880.45346392,53255.41418664001 2026-03-13,21:45:51.000,72,11149330,6084,0,1773438350,13151.924772759994,28958.201687759996,53255.37925104 2026-03-13,21:45:52.000,72,11149315,6565,0,1773438351,13151.816991799999,29419.29233019,53255.351302560004 2026-03-13,21:45:53.000,72,11149377,6405,0,1773438352,13151.709210839988,35413.79494176,53255.38623816 2026-03-13,21:45:54.000,72,11149395,6324,0,1773438353,13151.594693569998,30802.599503129997,53255.36527680001 2026-03-13,21:45:55.000,72,11149390,5845,0,1773438354,13151.534066779997,28497.01235751,53255.42816088 2026-03-13,21:45:56.000,72,11149393,6685,0,1773438355,13151.540803089993,30341.353779840007,53255.316366959996 2026-03-13,21:45:57.000,72,11149347,6565,0,1773438356,13151.628375120003,28035.660897270005,53255.34431544001 2026-03-13,21:45:58.000,72,11149336,6045,0,1773438357,13151.695738219998,27574.443370499997,53255.29540560001 2026-03-13,21:45:59.000,72,11149355,6405,0,1773438358,13151.742892389993,31263.21080472,53255.30937984 2026-03-13,21:46:01.000,72,11149333,6445,0,1773438360,13151.682265599993,29879.776747440003,53255.26047 2026-03-13,21:46:02.000,72,11149371,6245,0,1773438361,13151.601429879993,30801.993277949994,53255.28143136 2026-03-13,21:46:03.000,72,11149376,6165,0,1773438362,13151.554275709997,32185.307500020004,53255.15566320001 2026-03-13,21:46:04.000,72,11149320,6045,0,1773438363,13151.534066779997,25729.791786450005,53255.21156016 2026-03-13,21:46:05.000,72,11149343,6324,0,1773438364,13151.520594159992,30802.0990149,53255.253482880005 2026-03-13,21:46:06.000,72,11149346,6084,0,1773438365,13151.574484639998,30802.141309679995,53255.183611680004 2026-03-13,21:46:07.000,72,11149350,6124,0,1773438366,13151.527330470002,28957.771690830006,53255.148676079996 2026-03-13,21:46:08.000,72,11149261,6645,0,1773438367,13151.473439989997,30802.324587060008,53255.148676079996 2026-03-13,21:46:09.000,72,11149349,6565,0,1773438368,13151.466703680002,33107.855339639995,53255.12771472001 2026-03-13,21:46:10.000,72,11149341,6605,0,1773438369,13151.446494750002,31263.37293471,53255.02989504001 2026-03-13,21:46:12.000,72,11149334,6124,0,1773438371,13151.352186409997,30802.211800980003,53255.09277912 2026-03-13,21:46:13.000,72,11149329,6445,0,1773438372,13151.325241170001,29418.932824560005,53254.93906248001 2026-03-13,21:46:14.000,72,11149368,5884,0,1773438373,13151.251141759996,28957.722346919996,53254.93207536 2026-03-13,21:46:15.000,72,11149335,6445,0,1773438374,13151.1433608,32185.420286099994,53254.93906248001 2026-03-13,21:46:16.000,72,11149354,6124,0,1773438375,13151.04231615,28035.2449986,53254.8761784 2026-03-13,21:46:17.000,72,11149392,6124,0,1773438376,13150.97495304999,29418.404139809994,53254.918101120005 2026-03-13,21:46:18.000,72,11149365,6725,0,1773438377,13150.88064471,24807.0959151,53254.82726856 2026-03-13,21:46:19.000,72,11149329,6525,0,1773438378,13150.867172089995,27112.549127250008,53254.78534584 2026-03-13,21:46:20.000,72,11149370,5965,0,1773438379,13150.846963159995,25729.185561270002,53254.72246176001 2026-03-13,21:46:21.000,72,11149336,6005,0,1773438380,13150.91432625999,28956.989237400005,53254.71547464 2026-03-13,21:46:23.000,72,11149363,6725,0,1773438382,13151.04231615,31723.695221970003,53254.63861632 2026-03-13,21:46:24.000,72,11149381,6565,0,1773438383,13151.1433608,30340.3105086,53254.65259056001 2026-03-13,21:46:25.000,72,11149360,6084,0,1773438384,13151.217460209991,23884.759549380004,53254.5966936 2026-03-13,21:46:26.000,72,11149344,6245,0,1773438385,13151.251141759996,27573.590425770002,53254.58970648 2026-03-13,21:46:27.000,72,11149327,6485,0,1773438386,13151.230932829996,28495.89154584,53254.55477088001 2026-03-13,21:46:28.000,72,11149362,6084,0,1773438387,13151.136624489991,23423.732349120008,53254.55477088001 2026-03-13,21:46:29.000,72,11149326,6284,0,1773438388,13150.97495304999,30801.528035370007,53254.48489968001 2026-03-13,21:46:30.000,72,11149353,6525,0,1773438389,13150.79980899,31262.548186500004,53254.47791256001 2026-03-13,21:46:31.000,72,11149333,6565,0,1773438390,13150.698764339999,29418.086928959994,53254.43598984001 2026-03-13,21:46:32.000,72,11149434,5965,0,1773438391,13150.523620279993,33107.037640559996,53254.415028480005 2026-03-13,21:46:34.000,72,11149362,6365,0,1773438393,13150.274376809997,31723.822106310006,53254.27528608 2026-03-13,21:46:35.000,72,11149375,6405,0,1773438394,13150.227222640002,28035.026475570005,53254.24035048001 2026-03-13,21:46:36.000,72,11149357,6565,0,1773438395,13150.112705369997,31262.7596604,53254.23336336 2026-03-13,21:46:37.000,72,11149365,6685,0,1773438396,13150.031869649996,27573.907636620002,53254.17047928001 2026-03-13,21:46:38.000,72,11149358,5884,0,1773438397,13149.917352379991,30801.61967406,53254.17047928001 2026-03-13,21:46:39.000,72,11149340,5925,0,1773438398,13149.79609879999,31262.632776059996,53254.11458232 2026-03-13,21:46:40.000,72,11149412,5645,0,1773438399,13149.70179046,32184.849306570002,53254.07265960001 2026-03-13,21:46:41.000,72,11149315,6525,0,1773438400,13149.506437469994,25268.22180318,53254.01676264 2026-03-13,21:46:42.000,72,11149369,6565,0,1773438401,13149.344766029993,28495.983184530007,53253.93990432 2026-03-13,21:46:43.000,72,11149360,6205,0,1773438402,13149.176358279998,24807.159357270008,53253.83509752001 2026-03-13,21:46:45.000,72,11149356,5965,0,1773438404,13148.805861230001,33106.953051000004,53253.77920056 2026-03-13,21:46:46.000,72,11149359,6605,0,1773438405,13148.671135029996,29879.057736179995,53253.70234224 2026-03-13,21:46:47.000,72,11149357,6485,0,1773438406,13148.54314514,26651.02848789,53253.61849680001 2026-03-13,21:46:48.000,72,11149371,6565,0,1773438407,13148.40168263,30339.570349949994,53253.55561272 2026-03-13,21:46:49.000,72,11149394,5965,0,1773438408,13148.260220119999,32644.833235590006,53253.56958696001 2026-03-13,21:46:50.000,72,11149398,6124,0,1773438409,13148.159175469998,26189.07080247,53253.47176728001 2026-03-13,21:46:51.000,72,11149280,6124,0,1773438410,13148.071603439988,27572.067813689995,53253.49272864 2026-03-13,21:46:52.000,72,11149359,6565,0,1773438411,13148.010976649988,26649.639809279994,53253.42285744 2026-03-13,21:46:53.000,72,11149385,6405,0,1773438412,13148.004240339993,32643.76881696,53253.40189608001 2026-03-13,21:46:54.000,72,11149347,6645,0,1773438413,13148.024449269993,32182.523093669995,53253.29708928 2026-03-13,21:46:56.000,72,11149381,6965,0,1773438415,13148.125493919993,23882.673006900004,53253.23420520001 2026-03-13,21:46:57.000,72,11149337,6525,0,1773438416,13148.213065949989,34487.77893018001,53253.24817944 2026-03-13,21:46:58.000,72,11149385,6565,0,1773438417,13148.287165359994,32182.121293260003,53253.28311504001 2026-03-13,21:46:59.000,72,11149377,6525,0,1773438418,13148.300637979999,28032.143381400005,53253.20625672 2026-03-13,21:47:00.000,72,11149426,5884,0,1773438419,13148.287165359994,29876.400214170004,53253.20625672 2026-03-13,21:47:01.000,72,11149335,6565,0,1773438420,13148.199593329999,30337.512003990007,53253.22023096 2026-03-13,21:47:02.000,72,11149307,6885,0,1773438421,13148.152439159989,29876.534147640006,53253.13638552001 2026-03-13,21:47:03.000,72,11149434,6084,0,1773438422,13148.064867129993,33565.33682751001,53253.13638552001 2026-03-13,21:47:04.000,72,11149307,7045,0,1773438423,13147.977295099998,31259.904762749997,53253.122411280005 2026-03-13,21:47:05.000,72,11149346,6165,0,1773438424,13147.862777829992,31259.947057530007,53253.10144992 2026-03-13,21:47:07.000,72,11149415,6525,0,1773438426,13147.566380190001,22960.089921630002,53253.01760448001 2026-03-13,21:47:08.000,72,11149378,6205,0,1773438427,13147.46533554,29876.513000249994,53252.989656 2026-03-13,21:47:09.000,72,11149374,6205,0,1773438428,13147.35755457999,28493.128286880004,53252.84292648 2026-03-13,21:47:10.000,72,11149326,6245,0,1773438429,13147.290191479995,27109.792917419996,53252.86388784 2026-03-13,21:47:11.000,72,11149389,6805,0,1773438430,13147.34408196,32642.98636353,53252.80100376001 2026-03-13,21:47:12.000,72,11149350,6045,0,1773438431,13147.36429089,24804.382000049998,53252.814978 2026-03-13,21:47:13.000,72,11149399,6405,0,1773438432,13147.44512661,24804.459540480006,53252.77305528 2026-03-13,21:47:14.000,72,11149361,6445,0,1773438433,13147.613534359996,27109.940949149997,53252.80100376001 2026-03-13,21:47:15.000,72,11149373,6284,0,1773438434,13147.775205799997,25726.774758810003,53252.79401664 2026-03-13,21:47:16.000,72,11149336,6205,0,1773438435,13147.896459379997,28493.276318610006,53252.78004240001 2026-03-13,21:47:18.000,72,11149335,6485,0,1773438437,13148.085076059993,29876.379066780006,53252.8848492 2026-03-13,21:47:19.000,72,11149346,6124,0,1773438438,13148.138966539998,28031.988300540004,53252.94074616 2026-03-13,21:47:20.000,72,11149356,5845,0,1773438439,13148.159175469998,30798.595597289997,53252.8848492 2026-03-13,21:47:21.000,72,11149361,6565,0,1773438440,13148.098548679998,28493.226974699995,53252.905810560005 2026-03-13,21:47:22.000,72,11149295,6645,0,1773438441,13148.031185579988,22960.329592049995,53252.98266888 2026-03-13,21:47:23.000,72,11149267,6365,0,1773438442,13147.984031409993,29877.020537610006,53252.94773328001 2026-03-13,21:47:24.000,72,11149365,6525,0,1773438443,13147.950349860002,32182.78391148,53252.954720400005 2026-03-13,21:47:25.000,72,11149345,6565,0,1773438444,13147.970558790003,28494.199754639994,53253.06651432001 2026-03-13,21:47:26.000,72,11149420,6405,0,1773438445,13147.936877239998,28033.193701769997,53252.98266888 2026-03-13,21:47:27.000,72,11149331,6525,0,1773438446,13147.882986759992,28955.42433054,53253.03157872 2026-03-13,21:47:29.000,72,11149385,6525,0,1773438448,13147.754996869997,28494.587456790003,53253.14337264001 2026-03-13,21:47:30.000,72,11149387,6525,0,1773438449,13147.680897459992,28955.790885299997,53253.15734688 2026-03-13,21:47:31.000,72,11149339,6405,0,1773438450,13147.573116499996,28494.805979819997,53253.14337264001 2026-03-13,21:47:32.000,72,11149325,6565,0,1773438451,13147.36429089,25728.23392872,53253.1992696 2026-03-13,21:47:33.000,72,11149376,6205,0,1773438452,13147.108311109994,28033.912713030004,53253.22023096 2026-03-13,21:47:34.000,72,11149384,6245,0,1773438453,13146.845595019993,27111.83716512,53253.21324384001 2026-03-13,21:47:35.000,72,11149429,6485,0,1773438454,13146.596351549997,30801.069841920005,53253.20625672 2026-03-13,21:47:36.000,72,11149367,6525,0,1773438455,13146.380789629991,31723.73046762,53253.18529536001 2026-03-13,21:47:37.000,72,11149331,6685,0,1773438456,13146.18543664,28035.25204773,53253.21324384001 2026-03-13,21:47:38.000,72,11149442,5884,0,1773438457,13146.0237652,31263.528015570002,53253.13638552001 2026-03-13,21:47:40.000,72,11149377,6605,0,1773438459,13145.91598423999,31264.03555293,53253.13638552001 2026-03-13,21:47:41.000,72,11149306,6245,0,1773438460,13145.808203279994,27575.176480020004,53253.09446280001 2026-03-13,21:47:42.000,72,11149347,6725,0,1773438461,13145.787994349994,29419.708228860007,53253.16433400001 2026-03-13,21:47:43.000,72,11149313,6405,0,1773438462,13145.794730659989,32647.526003249994,53253.08747568 2026-03-13,21:47:44.000,72,11149334,5845,0,1773438463,13145.808203279994,28958.62463556,53253.10144992 2026-03-13,21:47:45.000,72,11149380,6084,0,1773438464,13145.801466969999,31725.457504470003,53253.15035976 2026-03-13,21:47:46.000,72,11149333,6525,0,1773438465,13145.781258039999,22964.340547019994,53253.122411280005 2026-03-13,21:47:47.000,72,11149363,6324,0,1773438466,13145.646531839993,29881.25706474,53253.05254008 2026-03-13,21:47:48.000,72,11149326,6165,0,1773438467,13145.457915159997,33570.45449588999,53253.0595272 2026-03-13,21:47:49.000,72,11149360,5965,0,1773438468,13145.343397889992,31265.050627649995,53253.05254008 2026-03-13,21:47:51.000,72,11149319,6565,0,1773438470,13145.148044900001,32648.682060570005,53253.03157872 2026-03-13,21:47:52.000,72,11149353,6565,0,1773438471,13145.174990139996,24809.64065103,53253.08048856 2026-03-13,21:47:53.000,72,11149391,6605,0,1773438472,13145.276034789997,28037.528916719995,53253.122411280005 2026-03-13,21:47:54.000,72,11149360,6205,0,1773438473,13145.370343130002,22965.214639140002,53253.10144992 2026-03-13,21:47:55.000,72,11149340,6284,0,1773438474,13145.370343130002,30343.306388850004,53253.073501440005 2026-03-13,21:47:56.000,72,11149370,6124,0,1773438475,13145.336661579997,28498.986113909996,53253.06651432001 2026-03-13,21:47:57.000,72,11149437,6565,0,1773438476,13145.255825859997,25732.371768030003,53253.10144992 2026-03-13,21:47:58.000,72,11149274,6124,0,1773438477,13145.100890729991,31266.023407589993,53253.10843704 2026-03-13,21:47:59.000,72,11149367,6725,0,1773438478,13144.97963714999,35877.35982882,53253.06651432001 2026-03-13,21:48:00.000,72,11149375,6405,0,1773438479,13144.750602609995,27577.199580329994,53253.003630240004 2026-03-13,21:48:02.000,72,11149360,6045,0,1773438481,13144.083707919992,28038.656777519995,53252.98266888 2026-03-13,21:48:03.000,72,11149343,6605,0,1773438482,13143.62563884,30344.518839209995,53252.9197848 2026-03-13,21:48:04.000,72,11149380,6205,0,1773438483,13143.154097139988,25272.176365110005,53252.84292648 2026-03-13,21:48:05.000,72,11149398,6245,0,1773438484,13142.736445919996,34033.92069513,53252.835939360004 2026-03-13,21:48:06.000,72,11149399,6525,0,1773438485,13142.392894109995,28961.571171899996,53252.78004240001 2026-03-13,21:48:07.000,72,11149389,6685,0,1773438486,13142.163859569999,32189.487634110003,53252.738119680005 2026-03-13,21:48:08.000,72,11149325,6525,0,1773438487,13142.015660749988,29883.773604150003,53252.64728712 2026-03-13,21:48:09.000,72,11149407,6084,0,1773438488,13141.981979199998,30805.75046424,53252.59139016001 2026-03-13,21:48:10.000,72,11149365,6725,0,1773438489,13141.941561339998,33572.2661223,53252.50754472 2026-03-13,21:48:11.000,72,11149385,6445,0,1773438490,13141.975242889988,30805.221779490006,53252.42369928001 2026-03-13,21:48:13.000,72,11149331,6765,0,1773438492,13141.955033959988,28499.23988259,53252.29793112001 2026-03-13,21:48:14.000,72,11149339,6405,0,1773438493,13141.874198240002,28960.210689810003,53252.25600840001 2026-03-13,21:48:15.000,72,11149361,6525,0,1773438494,13141.712526800002,28499.014310430008,53252.20011144 2026-03-13,21:48:16.000,72,11149374,6045,0,1773438495,13141.550855360001,26193.38487003,53252.1512016 2026-03-13,21:48:17.000,72,11149356,6165,0,1773438496,13141.36223867999,32188.042562460003,53252.07434328 2026-03-13,21:48:18.000,72,11149337,6405,0,1773438497,13141.092786279994,29882.462465970006,53252.03242056 2026-03-13,21:48:19.000,72,11149401,6324,0,1773438498,13140.883960669998,28038.050552340006,53251.948575120005 2026-03-13,21:48:20.000,72,11149314,5765,0,1773438499,13140.654926130002,26193.504705240004,53251.87870392 2026-03-13,21:48:21.000,72,11149356,6045,0,1773438500,13140.493254690002,27115.721235749996,53251.81581984 2026-03-13,21:48:22.000,72,11149358,5925,0,1773438501,13140.385473729992,27115.629597060004,53251.74594864 2026-03-13,21:48:24.000,72,11149347,6685,0,1773438503,13140.19012074,24809.915567100004,53251.613193360005 2026-03-13,21:48:25.000,72,11149348,6005,0,1773438504,13140.12275763999,28959.872331570004,53251.57127064 2026-03-13,21:48:26.000,72,11149366,5884,0,1773438505,13140.116021329995,30804.227852159995,53251.494412320004 2026-03-13,21:48:27.000,72,11149368,5884,0,1773438506,13140.04865823,28498.415134380004,53251.43152824 2026-03-13,21:48:28.000,72,11149404,6005,0,1773438507,13139.92066833999,26653.72125555,53251.37563128 2026-03-13,21:48:29.000,72,11149355,6284,0,1773438508,13139.597325459988,33570.426299369996,53251.298772960006 2026-03-13,21:48:30.000,72,11149389,6565,0,1773438509,13139.199883169997,32648.061737130003,53251.22191464001 2026-03-13,21:48:31.000,72,11149371,6445,0,1773438510,13138.74181408999,28959.033485099993,53251.10313360001 2026-03-13,21:48:32.000,72,11149313,6445,0,1773438511,13138.438680139989,31264.50784464,53250.991339680004 2026-03-13,21:48:33.000,72,11149372,6005,0,1773438512,13138.411734899993,26653.24896384,53250.87954576 2026-03-13,21:48:35.000,72,11149347,6685,0,1773438514,13138.876540289995,26191.897503600005,53250.795700320006 2026-03-13,21:48:36.000,72,11149353,6565,0,1773438515,13139.300927819997,38641.83828831,53250.74679048001 2026-03-13,21:48:37.000,72,11149387,6725,0,1773438516,13139.718579039989,28497.075799679995,53250.676919280006 2026-03-13,21:48:38.000,72,11149301,6565,0,1773438517,13140.00150405999,23885.668887149994,53250.676919280006 2026-03-13,21:48:39.000,72,11149302,6005,0,1773438518,13140.12275763999,28957.644806490003,53250.63499656 2026-03-13,21:48:40.000,72,11149351,6605,0,1773438519,13140.10928502,25268.461473600008,53250.64198368 2026-03-13,21:48:41.000,72,11149406,6005,0,1773438520,13139.994767749995,35873.757723389994,53250.69089352 2026-03-13,21:48:42.000,72,11149421,6445,0,1773438521,13139.81962368999,29418.17856765,53250.655957920004 2026-03-13,21:48:43.000,72,11149330,5884,0,1773438522,13139.543434979998,36796.09408911,53250.69089352 2026-03-13,21:48:44.000,72,11149369,6565,0,1773438523,13139.145992689992,30340.93083204,53250.66294504 2026-03-13,21:48:46.000,72,11149342,6445,0,1773438525,13138.189436669993,30342.770654969994,53250.48127992001 2026-03-13,21:48:47.000,72,11149344,5965,0,1773438526,13137.657268179995,30804.95391255,53250.43237008001 2026-03-13,21:48:48.000,72,11149345,6645,0,1773438527,13137.185726479998,29883.49868808,53250.34852464 2026-03-13,21:48:49.000,72,11149331,6445,0,1773438528,13136.768075259992,26656.188451049995,53250.25070496 2026-03-13,21:48:50.000,72,11149330,6124,0,1773438529,13136.43125976,30806.42718072,53250.152885280004 2026-03-13,21:48:51.000,72,11149358,6245,0,1773438530,13136.276324629995,24811.304245709995,53250.006155760006 2026-03-13,21:48:52.000,72,11149310,6045,0,1773438531,13136.45146869,28499.655781260008,53250.02013 2026-03-13,21:48:53.000,72,11149286,5884,0,1773438532,13136.700712159996,29421.040514430002,53249.957245920006 2026-03-13,21:48:54.000,72,11149311,6284,0,1773438533,13137.084681829998,26653.460437739996,53249.90833608001 2026-03-13,21:48:55.000,72,11149312,5765,0,1773438534,13137.52927829,29419.532000609994,53249.9153232 2026-03-13,21:48:57.000,72,11149370,6084,0,1773438536,13138.155755120002,29418.80594022,53249.936284560004 2026-03-13,21:48:58.000,72,11149373,6405,0,1773438537,13138.189436669993,27113.345678939993,53249.936284560004 2026-03-13,21:48:59.000,72,11149351,6405,0,1773438538,13138.041237849997,29419.214789759993,53249.96423304 2026-03-13,21:49:00.000,72,11149356,6005,0,1773438539,13137.68421341999,32186.421262560005,53249.9153232 2026-03-13,21:49:01.000,72,11149306,6165,0,1773438540,13137.32045267999,22964.4533331,53249.85243912 2026-03-13,21:49:02.000,72,11149332,5725,0,1773438541,13137.044263969998,33570.53908545,53249.789555040006 2026-03-13,21:49:03.000,72,11149344,6124,0,1773438542,13136.936483010002,26653.87633641,53249.75461944 2026-03-13,21:49:04.000,72,11149345,6685,0,1773438543,13136.970164559993,27115.072715789996,53249.76160656001 2026-03-13,21:49:05.000,72,11149311,6445,0,1773438544,13137.051000279993,28498.401036120005,53249.75461944 2026-03-13,21:49:06.000,72,11149405,6645,0,1773438545,13137.091418139993,29420.716254450002,53249.74763232 2026-03-13,21:49:08.000,72,11149363,6365,0,1773438547,13136.929746699992,30804.65079996,53249.69872248 2026-03-13,21:49:09.000,72,11149360,6045,0,1773438548,13136.795020500002,27116.038446599996,53249.72667096 2026-03-13,21:49:10.000,72,11149339,6525,0,1773438549,13136.700712159996,31266.552092340004,53249.68474824 2026-03-13,21:49:11.000,72,11149299,6365,0,1773438550,13136.619876439996,28038.734317950002,53249.68474824 2026-03-13,21:49:12.000,72,11149366,6045,0,1773438551,13136.680503229996,33572.11104144,53249.7057096 2026-03-13,21:49:13.000,72,11149349,6405,0,1773438552,13136.815229430002,30804.98210907,53249.68474824 2026-03-13,21:49:14.000,72,11149382,6084,0,1773438553,13136.997109800002,32649.07681185,53249.67776112 2026-03-13,21:49:15.000,72,11149304,6245,0,1773438554,13137.185726479998,24348.542959469996,53249.69872248 2026-03-13,21:49:16.000,72,11149413,6485,0,1773438555,13137.333925299994,30343.080816689995,53249.719683840005 2026-03-13,21:49:17.000,72,11149355,6605,0,1773438556,13137.38107946999,30343.221799289997,53249.76160656001 2026-03-13,21:49:19.000,72,11149328,6245,0,1773438558,13137.536014599995,28960.654785000006,53249.72667096 2026-03-13,21:49:20.000,72,11149334,6205,0,1773438559,13137.70442234999,29883.237870269993,53249.7755808 2026-03-13,21:49:21.000,72,11149363,6565,0,1773438560,13137.879566409996,27577.812854639997,53249.80352928 2026-03-13,21:49:22.000,72,11149376,6205,0,1773438561,13138.068183089992,29422.316406960002,53249.82449064 2026-03-13,21:49:23.000,72,11149316,6045,0,1773438562,13138.297217629988,31266.629632769997,53249.89436184 2026-03-13,21:49:24.000,72,11149360,6165,0,1773438563,13138.431943829994,29883.061642019995,53249.94327168 2026-03-13,21:49:25.000,72,11149313,6605,0,1773438564,13138.566670029999,29421.576248309997,53250.02711712001 2026-03-13,21:49:26.000,72,11149356,6245,0,1773438565,13138.7485504,31727.10700089,53250.03410424 2026-03-13,21:49:27.000,72,11149361,6365,0,1773438566,13138.937167079996,27115.855169219998,53250.06205272 2026-03-13,21:49:28.000,72,11149334,5605,0,1773438567,13139.159465309996,29882.751480299994,53250.1598724 2026-03-13,21:49:30.000,72,11149313,6405,0,1773438569,13139.617534389989,26194.18142172,53250.26467920001 2026-03-13,21:49:31.000,72,11149365,6445,0,1773438570,13139.765733209999,28499.972992109993,53250.35551176 2026-03-13,21:49:32.000,72,11149353,6565,0,1773438571,13139.90045940999,24349.839999389995,53250.460318560006 2026-03-13,21:49:33.000,72,11149405,6565,0,1773438572,13139.98803144,29422.252964789994,53250.53018976001 2026-03-13,21:49:34.000,72,11149292,6124,0,1773438573,13140.0284493,32650.134181350004,53250.51621552 2026-03-13,21:49:35.000,72,11149328,6084,0,1773438574,13140.16991181,31266.77061537,53250.64198368 2026-03-13,21:49:36.000,72,11149358,6284,0,1773438575,13140.425891589992,26194.435190400007,53250.64198368 2026-03-13,21:49:37.000,72,11149386,6045,0,1773438576,13140.735761849988,29883.555081119994,53250.69788064001 2026-03-13,21:49:38.000,72,11149356,6084,0,1773438577,13141.03889579999,29422.48558608,53250.7537776 2026-03-13,21:49:39.000,72,11149356,6084,0,1773438578,13141.42960178,26655.758454120005,53250.774738960004 2026-03-13,21:49:41.000,72,11149360,6405,0,1773438580,13142.21775004999,24811.170312240007,53251.01928816 2026-03-13,21:49:42.000,72,11149383,6485,0,1773438581,13142.60171971999,24811.163263110007,53251.17300480001 2026-03-13,21:49:43.000,72,11149334,6165,0,1773438582,13142.958744149997,26194.533878219998,53251.242876 2026-03-13,21:49:44.000,72,11149326,6284,0,1773438583,13143.268614409993,27577.95383724,53251.43851536001 2026-03-13,21:49:45.000,72,11149363,6565,0,1773438584,13143.52459419,28039.185462270005,53251.47345096 2026-03-13,21:49:46.000,72,11149376,6245,0,1773438585,13143.76036503999,26655.913534980005,53251.62018048 2026-03-13,21:49:47.000,72,11149347,6565,0,1773438586,13143.975926959996,31267.278152729996,53251.731974400005 2026-03-13,21:49:48.000,72,11149347,6445,0,1773438587,13144.198225189997,27117.0958161,53251.86472968 2026-03-13,21:49:49.000,72,11149328,5884,0,1773438588,13144.433996039988,33573.048575730005,53251.95556224 2026-03-13,21:49:50.000,72,11149330,6045,0,1773438589,13144.669766889994,34034.202660330004,53252.0813304 2026-03-13,21:49:52.000,72,11149312,6045,0,1773438591,13145.02679132,30345.188506560007,53252.25600840001 2026-03-13,21:49:53.000,72,11149335,6445,0,1773438592,13145.141308589991,29884.090815000003,53252.37478944001 2026-03-13,21:49:54.000,72,11149290,5884,0,1773438593,13145.289507410002,27578.390883300002,53252.43767352 2026-03-13,21:49:55.000,72,11149313,6525,0,1773438594,13145.478124089997,28500.727249019998,53252.59139016001 2026-03-13,21:49:56.000,72,11149336,6045,0,1773438595,13145.707158629994,33112.12006329,53252.738119680005 2026-03-13,21:49:57.000,72,11149313,6565,0,1773438596,13145.841884829999,27578.623504589996,53252.814978 2026-03-13,21:49:58.000,72,11149356,6005,0,1773438597,13145.99681995999,30806.645703750008,53252.9197848 2026-03-13,21:49:59.000,72,11149328,6124,0,1773438598,13146.13828246999,28039.73529441,53253.01760448001 2026-03-13,21:50:00.000,72,11149338,6284,0,1773438599,13146.293217599996,25733.99306793,53253.073501440005 2026-03-13,21:50:01.000,72,11149340,5925,0,1773438600,13146.333635459996,29883.928685010003,53253.15035976 2026-03-13,21:50:03.000,72,11149365,6565,0,1773438602,13146.623296789992,29883.357705479997,53253.32503776 2026-03-13,21:50:04.000,72,11149382,5965,0,1773438603,13146.838858709998,31266.545043210004,53253.359973360006 2026-03-13,21:50:05.000,72,11149335,6525,0,1773438604,13147.081365869999,30344.14523532,53253.54163848 2026-03-13,21:50:06.000,72,11149337,6685,0,1773438605,13147.38449982,25271.795712089996,53253.56259984 2026-03-13,21:50:07.000,72,11149360,6205,0,1773438606,13147.579852809991,31266.559141470003,53253.70234224 2026-03-13,21:50:08.000,72,11149359,6445,0,1773438607,13147.788678420002,32650.01434614,53253.78618768001 2026-03-13,21:50:09.000,72,11149361,6485,0,1773438608,13147.936877239998,26655.48353805,53253.911955840005 2026-03-13,21:50:10.000,72,11149339,6685,0,1773438609,13148.031185579988,27577.819903769996,53253.99580128 2026-03-13,21:50:11.000,72,11149416,6124,0,1773438610,13148.024449269993,30805.863250320006,53254.08663384 2026-03-13,21:50:12.000,72,11149378,6005,0,1773438611,13147.997504029998,37261.67502735001,53254.198427760006 2026-03-13,21:50:14.000,72,11149414,6245,0,1773438613,13147.808887350002,27116.701064819994,53254.26829896001 2026-03-13,21:50:15.000,72,11149377,6205,0,1773438614,13147.882986759992,29422.19657175,53254.26829896001 2026-03-13,21:50:16.000,72,11149364,6165,0,1773438615,13147.950349860002,23888.403949590007,53254.30323456 2026-03-13,21:50:17.000,72,11149358,6005,0,1773438616,13148.091812369988,27116.038446599996,53254.415028480005 2026-03-13,21:50:18.000,72,11149345,6485,0,1773438617,13148.29390166999,28499.23988259,53254.44996408 2026-03-13,21:50:19.000,72,11149377,6565,0,1773438618,13148.570090379995,32649.097959239996,53254.52682240001 2026-03-13,21:50:20.000,72,11149354,6005,0,1773438619,13148.758707059991,33571.243998449994,53254.55477088001 2026-03-13,21:50:21.000,72,11149323,6565,0,1773438620,13148.751970749996,27576.66384645,53254.582719360005 2026-03-13,21:50:22.000,72,11149350,5965,0,1773438621,13148.758707059991,28498.894475220004,53254.74342312001 2026-03-13,21:50:23.000,72,11149354,6005,0,1773438622,13148.671135029996,32187.90157986,53254.736436 2026-03-13,21:50:25.000,72,11149363,6685,0,1773438624,13148.46230942,30343.264094070008,53254.736436 2026-03-13,21:50:26.000,72,11149264,6205,0,1773438625,13148.41515524999,27115.305337080004,53254.76438448 2026-03-13,21:50:27.000,72,11149311,6725,0,1773438626,13148.33431952999,32187.549123360004,53254.88316552 2026-03-13,21:50:28.000,72,11149383,6765,0,1773438627,13148.300637979999,30342.932784959994,53254.86220416001 2026-03-13,21:50:29.000,72,11149371,6765,0,1773438628,13148.33431952999,28959.44938377,53254.89015264001 2026-03-13,21:50:30.000,72,11149315,6565,0,1773438629,13148.300637979999,34953.825111,53254.86220416001 2026-03-13,21:50:31.000,72,11149285,6485,0,1773438630,13148.260220119999,29881.369850820003,53254.97399808 2026-03-13,21:50:32.000,72,11149230,5845,0,1773438631,13148.165911779994,32186.759620800003,53254.98797232001 2026-03-13,21:50:33.000,72,11149394,6045,0,1773438632,13148.024449269993,32186.597490810003,53255.00893368001 2026-03-13,21:50:34.000,72,11149424,5725,0,1773438633,13147.896459379997,30341.945906759996,53255.07880488001 2026-03-13,21:50:36.000,72,11149311,6765,0,1773438635,13147.889723070002,29419.334624969997,53255.04386928 2026-03-13,21:50:37.000,72,11149357,6725,0,1773438636,13147.930140930002,32185.8432339,53255.06483064 2026-03-13,21:50:38.000,72,11149376,6005,0,1773438637,13148.024449269993,26191.220787119993,53255.12771472001 2026-03-13,21:50:39.000,72,11149375,6205,0,1773438638,13148.145702849994,34030.12121406,53255.07880488001 2026-03-13,21:50:40.000,72,11149337,6365,0,1773438639,13148.233274879989,29880.051663510007,53255.14168896 2026-03-13,21:50:41.000,72,11149341,6805,0,1773438640,13148.368001079994,24346.73133306,53255.148676079996 2026-03-13,21:50:42.000,72,11149349,6565,0,1773438641,13148.44210049,33107.9399292,53255.21156016 2026-03-13,21:50:43.000,72,11149331,6124,0,1773438642,13148.610508239995,31263.422278619997,53255.302392720005 2026-03-13,21:50:44.000,72,11149349,6565,0,1773438643,13148.72502551,28035.632700750008,53255.24649576001 2026-03-13,21:50:45.000,72,11149307,6445,0,1773438644,13148.866488020001,26652.233889120005,53255.38623816 2026-03-13,21:50:47.000,72,11149362,6084,0,1773438646,13149.183094589993,25268.961961830006,53255.42816088 2026-03-13,21:50:48.000,72,11149337,6525,0,1773438647,13149.378447579998,31263.528015570002,53255.518993440004 2026-03-13,21:50:49.000,72,11149285,6565,0,1773438648,13149.519910089999,31724.660952780003,53255.54694192 2026-03-13,21:50:50.000,72,11149350,6124,0,1773438649,13149.6613726,31263.683096430002,53255.637774480005 2026-03-13,21:50:51.000,72,11149359,6645,0,1773438650,13149.78262618,28958.117098200004,53255.59585176 2026-03-13,21:50:52.000,72,11149330,6005,0,1773438651,13149.88367083,28958.222835149994,53255.77751688001 2026-03-13,21:50:53.000,72,11149338,6005,0,1773438652,13150.031869649996,31263.72539121,53255.784504 2026-03-13,21:50:54.000,72,11149327,6284,0,1773438653,13150.099232749992,28497.082848809994,53255.784504 2026-03-13,21:50:55.000,72,11149328,6165,0,1773438654,13150.213750019997,29880.4252674,53255.875336560006 2026-03-13,21:50:56.000,72,11149341,6445,0,1773438655,13150.388894080003,28958.15939298,53255.95219488 2026-03-13,21:50:58.000,72,11149361,6405,0,1773438657,13150.739182199999,31263.774735119994,53256.05001456 2026-03-13,21:50:59.000,72,11149343,6685,0,1773438658,13150.90085364,27113.691086310006,53256.20373120001 2026-03-13,21:51:00.000,72,11149381,6205,0,1773438659,13151.109679249996,28496.984160990003,53256.24565392 2026-03-13,21:51:01.000,72,11149367,6365,0,1773438660,13151.257878069991,30341.403123750002,53256.28757664 2026-03-13,21:51:02.000,72,11149332,6045,0,1773438661,13151.453231059997,29419.14429846,53256.259628160005 2026-03-13,21:51:03.000,72,11149316,5925,0,1773438662,13151.715947149998,29419.073807160006,53256.427319040005 2026-03-13,21:51:04.000,72,11149330,5884,0,1773438663,13151.97192692999,30341.25509202,53256.49719024001 2026-03-13,21:51:05.000,72,11149378,5765,0,1773438664,13152.29526980999,29880.178547849995,53256.61597128001 2026-03-13,21:51:06.000,72,11149353,6565,0,1773438665,13152.591667449997,29880.157400459997,53256.60898416 2026-03-13,21:51:07.000,72,11149324,5965,0,1773438666,13152.941955569993,31263.506868180004,53256.76968792 2026-03-13,21:51:09.000,72,11149389,6645,0,1773438668,13153.730103839996,32646.97617111,53257.05615984 2026-03-13,21:51:10.000,72,11149426,6045,0,1773438669,13154.046710410003,32185.864381289997,53257.18891512001 2026-03-13,21:51:11.000,72,11149389,6565,0,1773438670,13154.356580669999,30341.487713309994,53257.30769616001 2026-03-13,21:51:12.000,72,11149362,5965,0,1773438671,13154.63276937999,31263.795882510007,53257.44045144 2026-03-13,21:51:13.000,72,11149385,6565,0,1773438672,13154.855067609991,28958.392014269994,53257.57320672001 2026-03-13,21:51:14.000,72,11149372,6124,0,1773438673,13155.043684290002,26653.002244289994,53257.664039279996 2026-03-13,21:51:15.000,72,11149390,6084,0,1773438674,13155.212092039998,26653.143226889995,53257.88064000001 2026-03-13,21:51:16.000,72,11149417,6445,0,1773438675,13155.326609309988,28036.647775470003,53257.95749832001 2026-03-13,21:51:17.000,72,11149382,6245,0,1773438676,13155.468071819989,32186.914701660004,53258.04833088001 2026-03-13,21:51:18.000,72,11149378,6124,0,1773438677,13155.521962299994,32187.11912643,53258.1601248 2026-03-13,21:51:20.000,72,11149362,6124,0,1773438679,13155.79815101,30803.931788700007,53258.41166112001 2026-03-13,21:51:21.000,72,11149340,5925,0,1773438680,13155.946349829996,28498.344643079996,53258.4745452 2026-03-13,21:51:22.000,72,11149365,6645,0,1773438681,13156.094548649991,35876.28131193,53258.50249368 2026-03-13,21:51:23.000,72,11149333,6205,0,1773438682,13156.209065919997,28037.211705869995,53258.64922320001 2026-03-13,21:51:24.000,72,11149300,6405,0,1773438683,13156.343792120002,27114.917634929996,53258.69813304001 2026-03-13,21:51:25.000,72,11149369,6525,0,1773438684,13156.485254630003,29420.42019099,53258.8588368 2026-03-13,21:51:26.000,72,11149356,6165,0,1773438685,13156.606508209989,34031.59448222999,53258.87979816 2026-03-13,21:51:27.000,72,11149323,6565,0,1773438686,13156.80859750999,32187.034536870007,53259.040501920004 2026-03-13,21:51:28.000,72,11149366,5965,0,1773438687,13156.97026894999,28036.922691540007,53259.15229584001 2026-03-13,21:51:29.000,72,11149373,6365,0,1773438688,13157.185830869996,28036.816954590002,53259.25011552001 2026-03-13,21:51:31.000,72,11149328,5965,0,1773438690,13157.576536849992,31264.409156819995,53259.452742 2026-03-13,21:51:32.000,72,11149354,6124,0,1773438691,13157.765153529988,28036.436301570007,53259.543574560004 2026-03-13,21:51:33.000,72,11149317,6605,0,1773438692,13157.933561279999,32186.336672999998,53259.62742 2026-03-13,21:51:34.000,72,11149351,6605,0,1773438693,13158.07502379,28497.259077060007,53259.72523968001 2026-03-13,21:51:35.000,72,11149313,6284,0,1773438694,13158.12891426999,26652.649787789996,53259.78812376 2026-03-13,21:51:36.000,72,11149356,5845,0,1773438695,13158.20974998999,28496.991210120003,53259.84402072 2026-03-13,21:51:37.000,72,11149340,6245,0,1773438696,13158.23669523,29880.086909160003,53260.00472448 2026-03-13,21:51:38.000,72,11149372,5845,0,1773438697,13158.243431539995,25268.820979230004,53259.99075024001 2026-03-13,21:51:39.000,72,11149383,6645,0,1773438698,13158.23669523,29418.735448919993,53260.12350552 2026-03-13,21:51:40.000,72,11149324,6245,0,1773438699,13158.14912319999,29418.594466320006,53260.08856992001 2026-03-13,21:51:42.000,72,11149356,6165,0,1773438701,13158.10870533999,26651.620614810003,53260.29818352 2026-03-13,21:51:43.000,72,11149330,6165,0,1773438702,13158.081760099994,33568.085988210005,53260.263247920004 2026-03-13,21:51:44.000,72,11149336,5965,0,1773438703,13158.09523272,30340.120182090002,53260.35408048001 2026-03-13,21:51:45.000,72,11149304,5965,0,1773438704,13158.15585951,28034.511889080008,53260.37504184001 2026-03-13,21:51:46.000,72,11149329,6485,0,1773438705,13158.20974998999,29417.812012890005,53260.34010624 2026-03-13,21:51:47.000,72,11149331,6445,0,1773438706,13158.31079463999,28495.539089340004,53260.43792592 2026-03-13,21:51:48.000,72,11149314,6165,0,1773438707,13158.4185756,27112.16847423,53260.500810000005 2026-03-13,21:51:49.000,72,11149355,6445,0,1773438708,13158.566774419996,27573.252067530004,53260.48683576 2026-03-13,21:51:50.000,72,11149372,5965,0,1773438709,13158.634137519992,27112.020442499997,53260.63356528 2026-03-13,21:51:51.000,72,11149361,6725,0,1773438710,13158.560038110001,29878.564297079996,53260.65452664 2026-03-13,21:51:53.000,72,11149329,6685,0,1773438712,13158.647610139997,28955.960064419996,53260.72439784 2026-03-13,21:51:54.000,72,11149381,6605,0,1773438713,13158.728445859997,32644.621761689996,53260.7453592 2026-03-13,21:51:55.000,72,11149315,6765,0,1773438714,13158.775600029992,28955.692197480006,53260.766320560004 2026-03-13,21:51:56.000,72,11149265,6525,0,1773438715,13158.836226819993,27572.258140200007,53260.717410720004 2026-03-13,21:51:57.000,72,11149385,6445,0,1773438716,13158.944007779988,26650.112100989994,53260.84317888 2026-03-13,21:51:58.000,72,11149285,6525,0,1773438717,13159.058525049993,31261.1383605,53260.79426904 2026-03-13,21:51:59.000,72,11149295,6445,0,1773438718,13159.20672386999,33105.64191282001,53260.86414024 2026-03-13,21:52:00.000,72,11149313,6525,0,1773438719,13159.321241139995,29877.951022769994,53260.87811448001 2026-03-13,21:52:01.000,72,11149281,6485,0,1773438720,13159.47617627,27111.322578630003,53260.89907584001 2026-03-13,21:52:02.000,72,11149332,6084,0,1773438721,13159.671529259991,22961.415158069998,53260.92702432001 2026-03-13,21:52:04.000,72,11149291,6685,0,1773438723,13160.008344759997,33566.760751769994,53261.003882640005 2026-03-13,21:52:05.000,72,11149337,6284,0,1773438724,13160.163279889988,32183.376038400005,53261.03881824 2026-03-13,21:52:06.000,72,11149322,6084,0,1773438725,13160.318215019994,25727.90966874,53261.08772808 2026-03-13,21:52:07.000,72,11149325,6405,0,1773438726,13160.42599597999,31722.11621685,53261.15061216 2026-03-13,21:52:08.000,72,11149316,5884,0,1773438727,13160.500095389994,26649.978167520007,53261.17856064 2026-03-13,21:52:09.000,72,11149312,5805,0,1773438728,13160.47315015,29416.634808179995,53261.171573520005 2026-03-13,21:52:10.000,72,11149326,6245,0,1773438729,13160.44620490999,31722.052774680007,53261.27638032 2026-03-13,21:52:11.000,72,11149345,6525,0,1773438730,13160.459677529994,31261.14540963,53261.25541896 2026-03-13,21:52:12.000,72,11149331,6365,0,1773438731,13160.47315015,27111.223890809997,53261.27638032 2026-03-13,21:52:13.000,72,11149345,6245,0,1773438732,13160.580931109995,30800.01247242,53261.3742 2026-03-13,21:52:15.000,72,11149341,6645,0,1773438734,13160.783020409996,25266.896566740004,53261.36721288 2026-03-13,21:52:16.000,72,11149368,6165,0,1773438735,13160.937955540001,31261.420325700004,53261.388174240004 2026-03-13,21:52:17.000,72,11149344,6205,0,1773438736,13161.092890669992,28955.967113549996,53261.39516136 2026-03-13,21:52:18.000,72,11149359,6485,0,1773438737,13161.254562109993,30800.350830659998,53261.506955280005 2026-03-13,21:52:19.000,72,11149333,6284,0,1773438738,13161.382551999988,26650.584392699995,53261.5139424 2026-03-13,21:52:20.000,72,11149324,5965,0,1773438739,13161.456651409993,30339.52100604,53261.47900680001 2026-03-13,21:52:21.000,72,11149383,6565,0,1773438740,13161.571168679999,31722.969161579997,53261.56285224 2026-03-13,21:52:22.000,72,11149332,5965,0,1773438741,13161.66547701999,33567.458615640004,53261.61176208 2026-03-13,21:52:23.000,72,11149320,6124,0,1773438742,13161.75304905,29417.55119508,53261.674646160005 2026-03-13,21:52:24.000,72,11149402,6045,0,1773438743,13161.860830009995,28495.341713700007,53261.66067192 2026-03-13,21:52:26.000,72,11149356,6165,0,1773438745,13162.00902882999,31723.180635480006,53261.723556000004 2026-03-13,21:52:27.000,72,11149369,6725,0,1773438746,13162.042710379996,28034.44139778,53261.70958176 2026-03-13,21:52:28.000,72,11149312,6005,0,1773438747,13162.01576514,36334.446565410006,53261.68163328 2026-03-13,21:52:29.000,72,11149370,6124,0,1773438748,13162.062919309996,27112.401095520006,53261.772465840004 2026-03-13,21:52:30.000,72,11149364,6205,0,1773438749,13162.11680979,28034.638773419996,53261.81438856001 2026-03-13,21:52:31.000,72,11149367,6605,0,1773438750,13162.211118129992,34951.27332594,53261.898234 2026-03-13,21:52:32.000,72,11149393,6525,0,1773438751,13162.224590749996,26190.283252830006,53261.891246880004 2026-03-13,21:52:33.000,72,11149294,6324,0,1773438752,13162.298690160002,24807.166406400007,53261.91919536 2026-03-13,21:52:34.000,72,11149364,6165,0,1773438753,13162.285217539997,32646.080931599994,53261.87727264 2026-03-13,21:52:35.000,72,11149350,6124,0,1773438754,13162.265008609997,31724.06882586,53261.93316960001 2026-03-13,21:52:37.000,72,11149343,6645,0,1773438756,13162.419943740002,29879.868386129994,53262.00304080001 2026-03-13,21:52:38.000,72,11149358,6124,0,1773438757,13162.453625289992,30802.176555330007,53261.99605368 2026-03-13,21:52:39.000,72,11149333,6645,0,1773438758,13162.446888979997,28496.645802750005,53262.00304080001 2026-03-13,21:52:40.000,72,11149371,6565,0,1773438759,13162.453625289992,29880.002319599997,53262.06592488 2026-03-13,21:52:41.000,72,11149367,6845,0,1773438760,13162.446888979997,30341.09296203,53262.07291200001 2026-03-13,21:52:42.000,72,11149364,5525,0,1773438761,13162.406471119997,31724.322594540005,53262.10086048001 2026-03-13,21:52:43.000,72,11149395,6405,0,1773438762,13162.345844329997,32646.433388100006,53262.107847600004 2026-03-13,21:52:44.000,72,11149374,5884,0,1773438763,13162.265008609997,29418.65085936,53262.1427832 2026-03-13,21:52:45.000,72,11149370,5925,0,1773438764,13162.177436580001,27112.9368294,53262.13579608 2026-03-13,21:52:46.000,72,11149402,5725,0,1773438765,13162.11680979,30340.677063359995,53262.13579608 2026-03-13,21:52:48.000,72,11149362,6084,0,1773438767,13161.961874659995,30801.676067099994,53262.18470592 2026-03-13,21:52:49.000,72,11149367,6565,0,1773438768,13161.90798417999,25729.50982125,53262.128808960006 2026-03-13,21:52:50.000,72,11149353,6565,0,1773438769,13161.87430263,28035.167458170006,53262.14977032001 2026-03-13,21:52:51.000,72,11149367,6565,0,1773438770,13161.800203219995,24346.357729170006,53262.19169304 2026-03-13,21:52:52.000,72,11149382,6165,0,1773438771,13161.75304905,28957.553167799997,53262.247590000006 2026-03-13,21:52:53.000,72,11149321,6565,0,1773438772,13161.658740709994,31724.266201499995,53262.26855136001 2026-03-13,21:52:54.000,72,11149344,6124,0,1773438773,13161.68568594999,26652.11405391,53262.226628640004 2026-03-13,21:52:55.000,72,11149348,6205,0,1773438774,13161.62505915999,29879.931828300003,53262.21964152001 2026-03-13,21:52:56.000,72,11149313,6445,0,1773438775,13161.584641299989,36335.525082299995,53262.20566728 2026-03-13,21:52:57.000,72,11149397,6445,0,1773438776,13161.537487129994,28957.715297789997,53262.20566728 2026-03-13,21:52:59.000,72,11149386,6324,0,1773438778,13161.315188899993,28957.66595388,53262.23361576 2026-03-13,21:53:00.000,72,11149383,6685,0,1773438779,13161.173726389992,27113.091910260002,53262.16374456 2026-03-13,21:53:01.000,72,11149415,6605,0,1773438780,13161.126572219997,28035.301391639994,53262.16374456 2026-03-13,21:53:02.000,72,11149375,6445,0,1773438781,13161.032263879992,33107.538128789995,53262.18470592 2026-03-13,21:53:03.000,72,11149405,6405,0,1773438782,13160.991846019991,26651.867334359995,53262.18470592 2026-03-13,21:53:04.000,72,11149385,6645,0,1773438783,13160.924482919996,25268.630652720007,53262.177718800005 2026-03-13,21:53:05.000,72,11149393,6365,0,1773438784,13160.85711982,31263.07687125,53262.18470592 2026-03-13,21:53:06.000,72,11149358,6045,0,1773438785,13160.68871206999,32646.433388100006,53262.107847600004 2026-03-13,21:53:07.000,72,11149357,6324,0,1773438786,13160.46641383999,32185.321598280003,53262.079899120006 2026-03-13,21:53:08.000,72,11149361,6525,0,1773438787,13160.203697749988,32185.286352630006,53262.08688624 2026-03-13,21:53:10.000,72,11149352,5884,0,1773438789,13159.846673319997,27113.014369829994,53262.058937760004 2026-03-13,21:53:11.000,72,11149310,6365,0,1773438790,13159.61090246999,29418.50282763,53262.058937760004 2026-03-13,21:53:12.000,72,11149326,5845,0,1773438791,13159.422285789995,29418.538073279997,53262.0379764 2026-03-13,21:53:13.000,72,11149368,6245,0,1773438792,13159.24714172999,31262.900643,53261.99605368 2026-03-13,21:53:14.000,72,11149403,6485,0,1773438793,13159.024843499988,34951.80905982001,53261.93316960001 2026-03-13,21:53:15.000,72,11149381,6645,0,1773438794,13158.789072649997,26651.81094132,53261.86329840001 2026-03-13,21:53:16.000,72,11149371,6445,0,1773438795,13158.566774419996,28035.054672090002,53261.85631128 2026-03-13,21:53:17.000,72,11149371,6205,0,1773438796,13158.39163035999,25268.271147089996,53261.85631128 2026-03-13,21:53:18.000,72,11149380,5645,0,1773438797,13158.31079463999,27112.63371681,53261.82137568 2026-03-13,21:53:19.000,72,11149399,6205,0,1773438798,13158.16933212999,27573.60452403,53261.7584916 2026-03-13,21:53:21.000,72,11149360,6045,0,1773438800,13157.913352349999,30340.176575129997,53261.66067192 2026-03-13,21:53:22.000,72,11149337,6645,0,1773438801,13157.765153529988,30340.120182090002,53261.555865120004 2026-03-13,21:53:23.000,72,11149355,6324,0,1773438802,13157.576536849992,29417.903651579996,53261.52791664001 2026-03-13,21:53:24.000,72,11149298,6045,0,1773438803,13157.360974930001,30801.231971910005,53261.576826480006 2026-03-13,21:53:25.000,72,11149293,6525,0,1773438804,13157.15214931999,28034.504839949994,53261.46503256 2026-03-13,21:53:26.000,72,11149286,5965,0,1773438805,13156.97700526,25267.855248420005,53261.41612272 2026-03-13,21:53:27.000,72,11149288,6124,0,1773438806,13156.727761789989,31262.195730000007,53261.388174240004 2026-03-13,21:53:28.000,72,11149360,6124,0,1773438807,13156.491990939998,32645.573394239997,53261.39516136 2026-03-13,21:53:29.000,72,11149265,6405,0,1773438808,13156.262956400002,31723.462600679995,53261.38118712001 2026-03-13,21:53:30.000,72,11149268,6284,0,1773438809,13156.094548649991,29879.064785309994,53261.18554776 2026-03-13,21:53:32.000,72,11149287,6725,0,1773438811,13155.764469459995,27112.598471160003,53261.17856064 2026-03-13,21:53:33.000,72,11149291,6365,0,1773438812,13155.596061709999,31723.631779799995,53261.08074096 2026-03-13,21:53:34.000,72,11149305,6525,0,1773438813,13155.501753369994,30801.45754407,53261.03183112 2026-03-13,21:53:35.000,72,11149310,5884,0,1773438814,13155.340081929993,27573.710260980006,53261.02484400001 2026-03-13,21:53:36.000,72,11149260,6165,0,1773438815,13155.205355730002,24345.9418305,53260.92702432001 2026-03-13,21:53:37.000,72,11149295,6565,0,1773438816,13155.131256319997,33107.00239491,53260.934011440004 2026-03-13,21:53:38.000,72,11149327,6725,0,1773438817,13155.043684290002,24807.166406400007,53260.87811448001 2026-03-13,21:53:39.000,72,11149319,6365,0,1773438818,13155.057156909992,27573.956980529998,53260.75234632 2026-03-13,21:53:40.000,72,11149305,6565,0,1773438819,13155.016739049992,26190.65685672,53260.72439784 2026-03-13,21:53:41.000,72,11149303,6525,0,1773438820,13154.969584879997,28496.406132329997,53260.68946224001 2026-03-13,21:53:43.000,72,11149317,6565,0,1773438822,13154.915694399991,30802.218850110003,53260.619591040006 2026-03-13,21:53:44.000,72,11149267,6365,0,1773438823,13154.855067609991,34952.422334129995,53260.58465544 2026-03-13,21:53:45.000,72,11149305,6485,0,1773438824,13154.747286649996,25730.285225550004,53260.500810000005 2026-03-13,21:53:46.000,72,11149284,6124,0,1773438825,13154.67318723999,27574.852220040004,53260.47984864 2026-03-13,21:53:47.000,72,11149281,6525,0,1773438826,13154.59908783,31263.915717719996,53260.43792592 2026-03-13,21:53:48.000,72,11149300,6084,0,1773438827,13154.45088900999,34491.8956221,53260.41696456 2026-03-13,21:53:49.000,72,11149240,6005,0,1773438828,13154.289217569989,28036.323515490003,53260.38901608 2026-03-13,21:53:50.000,72,11149323,6245,0,1773438829,13154.181436609993,32647.568298030004,53260.34709336 2026-03-13,21:53:51.000,72,11149355,6405,0,1773438830,13154.026501480002,30342.06574197,53260.284209280006 2026-03-13,21:53:52.000,72,11149318,6005,0,1773438831,13153.905247900002,28958.80086381,53260.24228656 2026-03-13,21:53:54.000,72,11149367,6565,0,1773438833,13153.662740740001,30803.37490743,53260.19337672 2026-03-13,21:53:55.000,72,11149380,5845,0,1773438834,13153.588641329996,30342.249019349998,53260.116518400006 2026-03-13,21:53:56.000,72,11149292,6005,0,1773438835,13153.51454191999,26653.326504270008,53260.07459568 2026-03-13,21:53:57.000,72,11149337,6565,0,1773438836,13153.426969889995,28497.858253109996,53260.03267296 2026-03-13,21:53:58.000,72,11149354,5965,0,1773438837,13153.33266154999,34031.263173119994,53259.976776 2026-03-13,21:53:59.000,72,11149335,6565,0,1773438838,13153.177726419999,22964.42513658,53259.92087904001 2026-03-13,21:54:00.000,72,11149397,6565,0,1773438839,13153.11036331999,27575.68401738,53259.899917680006 2026-03-13,21:54:01.000,72,11149309,6525,0,1773438840,13153.076681769999,32648.061737130003,53259.85100784001 2026-03-13,21:54:02.000,72,11149365,6365,0,1773438841,13152.968900809989,30803.579332199995,53259.88594344 2026-03-13,21:54:03.000,72,11149365,6645,0,1773438842,13152.928482949988,28497.96399006,53259.82305936001 2026-03-13,21:54:05.000,72,11149334,6284,0,1773438844,13152.773547819997,23886.70510926,53259.73921392 2026-03-13,21:54:06.000,72,11149415,6605,0,1773438845,13152.665766860002,27114.529932780002,53259.662355600005 2026-03-13,21:54:07.000,72,11149318,6084,0,1773438846,13152.524304350001,28036.82400372,53259.64838136 2026-03-13,21:54:08.000,72,11149317,6445,0,1773438847,13152.34242398,26653.57322382,53259.62742 2026-03-13,21:54:09.000,72,11149335,6445,0,1773438848,13152.18075254,27575.994179100002,53259.564535920006 2026-03-13,21:54:10.000,72,11149330,6124,0,1773438849,13151.97192692999,28959.512825939993,53259.43178064 2026-03-13,21:54:11.000,72,11149355,6765,0,1773438850,13151.796782869998,28037.282197170003,53259.41780640001 2026-03-13,21:54:12.000,72,11149342,6245,0,1773438851,13151.709210839988,30343.066718429996,53259.326973840005 2026-03-13,21:54:13.000,72,11149360,6005,0,1773438852,13151.594693569998,31265.501771969997,53259.31998672001 2026-03-13,21:54:14.000,72,11149376,5925,0,1773438853,13151.641847739993,28960.104952859998,53259.3129996 2026-03-13,21:54:16.000,72,11149380,6124,0,1773438855,13151.702474529993,30343.870319249996,53259.14530872 2026-03-13,21:54:17.000,72,11149374,6165,0,1773438856,13151.709210839988,22043.703021630005,53259.089411760004 2026-03-13,21:54:18.000,72,11149350,6284,0,1773438857,13151.722683459993,31727.40306435,53259.11736024 2026-03-13,21:54:19.000,72,11149356,5805,0,1773438858,13151.682265599993,23888.241819600007,53259.089411760004 2026-03-13,21:54:20.000,72,11149382,5884,0,1773438859,13151.587957260002,29882.85721725,53259.07543752 2026-03-13,21:54:21.000,72,11149408,6245,0,1773438860,13151.540803089993,24810.43015359,53258.991592080005 2026-03-13,21:54:22.000,72,11149317,6445,0,1773438861,13151.507121540002,27577.178432939996,53258.96364360001 2026-03-13,21:54:23.000,72,11149357,6365,0,1773438862,13151.453231059997,27577.058597730007,53258.88678528001 2026-03-13,21:54:24.000,72,11149350,5525,0,1773438863,13151.365659030002,35877.254091869996,53258.872811040004 2026-03-13,21:54:25.000,72,11149351,6365,0,1773438864,13151.345450100001,30804.79883169,53258.80293984 2026-03-13,21:54:27.000,72,11149336,6284,0,1773438866,13151.291559619996,29421.435265709995,53258.726081520006 2026-03-13,21:54:28.000,72,11149185,6485,0,1773438867,13151.318504859992,32649.323531400005,53258.71909440001 2026-03-13,21:54:29.000,72,11149366,5884,0,1773438868,13151.426285820002,28499.27512824,53258.6841588 2026-03-13,21:54:30.000,72,11149337,6485,0,1773438869,13151.493648919997,28960.478556750008,53258.6142876 2026-03-13,21:54:31.000,72,11149317,6445,0,1773438870,13151.527330470002,28499.366766930005,53258.656210320005 2026-03-13,21:54:32.000,72,11149337,6445,0,1773438871,13151.513857849997,27116.017299209998,53258.607300480006 2026-03-13,21:54:33.000,72,11149392,6045,0,1773438872,13151.520594159992,27577.1220399,53258.55140352001 2026-03-13,21:54:34.000,72,11149373,6405,0,1773438873,13151.520594159992,30343.940810550004,53258.488519440005 2026-03-13,21:54:35.000,72,11149344,5965,0,1773438874,13151.628375120003,28960.499704140006,53258.46057096001 2026-03-13,21:54:36.000,72,11149340,6045,0,1773438875,13151.790046559989,33571.69514277,53258.41166112001 2026-03-13,21:54:38.000,72,11149312,6245,0,1773438877,13152.046026339995,24810.11999187,53258.46755808 2026-03-13,21:54:39.000,72,11149371,6725,0,1773438878,13152.09991682,29421.37182354,53258.49550656 2026-03-13,21:54:40.000,72,11149291,6365,0,1773438879,13152.09318050999,33571.26514584001,53258.404674 2026-03-13,21:54:41.000,72,11149365,6805,0,1773438880,13152.12012575,28959.865282440005,53258.4745452 2026-03-13,21:54:42.000,72,11149369,6685,0,1773438881,13152.147070989995,31265.276199810003,53258.45358384 2026-03-13,21:54:43.000,72,11149318,5884,0,1773438882,13152.2211704,29881.70820906,53258.48153232001 2026-03-13,21:54:44.000,72,11149350,5884,0,1773438883,13152.28179719,26192.560121820003,53258.45358384 2026-03-13,21:54:45.000,72,11149354,6124,0,1773438884,13152.436732319991,28498.104972660003,53258.46755808 2026-03-13,21:54:46.000,72,11149300,6405,0,1773438885,13152.578194829992,24809.048524109996,53258.43262248001 2026-03-13,21:54:47.000,72,11149370,6205,0,1773438886,13152.706184720002,32648.09698278,53258.439609600005 2026-03-13,21:54:49.000,72,11149315,6765,0,1773438888,13152.847647230003,28959.421187250002,53258.45358384 2026-03-13,21:54:50.000,72,11149371,6445,0,1773438889,13152.773547819997,28498.513822199995,53258.404674 2026-03-13,21:54:51.000,72,11149373,6525,0,1773438890,13152.746602580002,28959.92167548,53258.46755808 2026-03-13,21:54:52.000,72,11149345,6685,0,1773438891,13152.800493059993,29421.308381370007,53258.44659672 2026-03-13,21:54:53.000,72,11149332,6005,0,1773438892,13152.928482949988,28960.40101632,53258.48153232001 2026-03-13,21:54:54.000,72,11149364,5884,0,1773438893,13153.022791289994,31727.40306435,53258.45358384 2026-03-13,21:54:55.000,72,11149374,6084,0,1773438894,13153.204671659994,26654.990098950002,53258.50948080001 2026-03-13,21:54:56.000,72,11149345,6565,0,1773438895,13153.37981572,29421.830016990003,53258.46755808 2026-03-13,21:54:57.000,72,11149334,6045,0,1773438896,13153.5010693,27116.15123268,53258.57236488 2026-03-13,21:54:58.000,72,11149352,5965,0,1773438897,13153.629059189996,27577.340562929996,53258.558390640006 2026-03-13,21:55:00.000,72,11149358,6045,0,1773438899,13153.965874690002,29883.301312440002,53258.656210320005 2026-03-13,21:55:01.000,72,11149362,6205,0,1773438900,13154.147755059988,29883.512786339998,53258.67018456 2026-03-13,21:55:02.000,72,11149365,6525,0,1773438901,13154.221854469994,30805.870299450005,53258.71210728 2026-03-13,21:55:03.000,72,11149277,6405,0,1773438902,13154.282481259994,30806.011282050007,53258.71909440001 2026-03-13,21:55:04.000,72,11149290,6124,0,1773438903,13154.201645539993,28961.542975379998,53258.71210728 2026-03-13,21:55:05.000,72,11149317,6565,0,1773438904,13154.147755059988,32650.705160879996,53258.74704288001 2026-03-13,21:55:06.000,72,11149357,6605,0,1773438905,13154.154491369998,31728.37584429,53258.69114592 2026-03-13,21:55:07.000,72,11149342,5925,0,1773438906,13154.255536019999,30806.117018999998,53258.74704288001 2026-03-13,21:55:08.000,72,11149345,6365,0,1773438907,13154.39026221999,31728.319451250005,53258.74005576 2026-03-13,21:55:09.000,72,11149315,6365,0,1773438908,13154.51151579999,24811.170312240007,53258.754030000004 2026-03-13,21:55:11.000,72,11149352,6045,0,1773438910,13154.585615209995,27577.389906840006,53258.83088832 2026-03-13,21:55:12.000,72,11149383,6485,0,1773438911,13154.55193365999,30343.926712290006,53258.83787544 2026-03-13,21:55:13.000,72,11149339,6445,0,1773438912,13154.504779489995,31265.896523250005,53258.872811040004 2026-03-13,21:55:14.000,72,11149333,6525,0,1773438913,13154.47109793999,27576.720239489994,53258.823901200005 2026-03-13,21:55:15.000,72,11149360,6084,0,1773438914,13154.51825211,31726.726347870004,53258.84486256001 2026-03-13,21:55:16.000,72,11149346,6205,0,1773438915,13154.5788789,27115.333533600002,53258.83088832 2026-03-13,21:55:17.000,72,11149336,6005,0,1773438916,13154.59908783,30343.03147278,53258.81691408001 2026-03-13,21:55:18.000,72,11149327,6405,0,1773438917,13154.57214258999,23887.21969575,53258.80992696 2026-03-13,21:55:19.000,72,11149306,6124,0,1773438918,13154.41047114999,32648.519930580005,53258.774991360006 2026-03-13,21:55:20.000,72,11149344,6005,0,1773438919,13154.302690189994,30804.065722169995,53258.73306864 2026-03-13,21:55:22.000,72,11149312,6245,0,1773438921,13154.275744949999,34032.03152829,53258.71210728 2026-03-13,21:55:23.000,72,11149317,6605,0,1773438922,13154.309426499989,28959.844135050007,53258.726081520006 2026-03-13,21:55:24.000,72,11149321,6324,0,1773438923,13154.43741639,33571.236949319995,53258.74005576 2026-03-13,21:55:25.000,72,11149350,6084,0,1773438924,13154.585615209995,31265.769638910002,53258.69114592 2026-03-13,21:55:26.000,72,11149350,6245,0,1773438925,13154.70013248,32649.168450540004,53258.69813304001 2026-03-13,21:55:27.000,72,11149288,6005,0,1773438926,13154.767495579996,28498.964966519998,53258.705120160004 2026-03-13,21:55:28.000,72,11149334,6245,0,1773438927,13154.882012850001,31726.817986559996,53258.705120160004 2026-03-13,21:55:29.000,72,11149323,6525,0,1773438928,13154.983057500001,24809.767535370003,53258.71909440001 2026-03-13,21:55:30.000,72,11149314,5845,0,1773438929,13154.989793809997,28498.661853929996,53258.705120160004 2026-03-13,21:55:31.000,72,11149385,6124,0,1773438930,13155.097574769992,31265.2973472,53258.74005576 2026-03-13,21:55:33.000,72,11149378,6124,0,1773438932,13155.245773590002,30804.368834759996,53258.67018456 2026-03-13,21:55:34.000,72,11149346,5845,0,1773438933,13155.313136689998,31265.678000219996,53258.73306864 2026-03-13,21:55:35.000,72,11149303,6405,0,1773438934,13155.373763479998,28960.182493290005,53258.71909440001 2026-03-13,21:55:36.000,72,11149336,6045,0,1773438935,13155.434390269998,29882.490662490003,53258.69114592 2026-03-13,21:55:37.000,72,11149411,6605,0,1773438936,13155.495017059999,29421.39297093,53258.726081520006 2026-03-13,21:55:38.000,72,11149338,5845,0,1773438937,13155.582589089994,29421.37182354,53258.69813304001 2026-03-13,21:55:39.000,72,11149378,6045,0,1773438938,13155.61627064,30343.539010139997,53258.726081520006 2026-03-13,21:55:40.000,72,11149335,6405,0,1773438939,13155.623006949994,32187.936825509998,53258.71909440001 2026-03-13,21:55:41.000,72,11149350,5925,0,1773438940,13155.508489679989,25270.999160399995,53258.76101712 2026-03-13,21:55:42.000,72,11149323,6565,0,1773438941,13155.252509899998,29421.096907469997,53258.754030000004 2026-03-13,21:55:44.000,72,11149345,6605,0,1773438943,13154.545197349995,30343.34868363,53258.69813304001 2026-03-13,21:55:45.000,72,11149332,5925,0,1773438944,13154.194909229998,28037.754488880004,53258.62826184001 2026-03-13,21:55:46.000,72,11149349,6565,0,1773438945,13153.999556239993,29882.22279555,53258.66319744 2026-03-13,21:55:47.000,72,11149416,5884,0,1773438946,13153.844621110002,32187.831088560008,53258.67018456 2026-03-13,21:55:48.000,72,11149343,6365,0,1773438947,13153.824412180002,33571.15940889,53258.57935200001 2026-03-13,21:55:49.000,72,11149330,5965,0,1773438948,13153.783994320002,27115.396975769996,53258.52345504 2026-03-13,21:55:50.000,72,11149320,6045,0,1773438949,13153.783994320002,29882.117058599993,53258.50948080001 2026-03-13,21:55:51.000,72,11149336,6245,0,1773438950,13153.783994320002,30343.17245538,53258.45358384 2026-03-13,21:55:52.000,72,11149364,6084,0,1773438951,13153.837884799992,32648.801895779994,53258.404674 2026-03-13,21:55:53.000,72,11149346,6205,0,1773438952,13153.851357419997,28498.732345230004,53258.39768688 2026-03-13,21:55:55.000,72,11149316,5925,0,1773438954,13153.831148489997,30343.67294361,53258.35576416 2026-03-13,21:55:56.000,72,11149348,6205,0,1773438955,13153.817675869992,31266.178488449994,53258.2998672 2026-03-13,21:55:57.000,72,11149327,6485,0,1773438956,13153.837884799992,28960.908553679998,53258.35576416 2026-03-13,21:55:58.000,72,11149362,6205,0,1773438957,13153.824412180002,29883.32950896,53258.3348028 2026-03-13,21:55:59.000,72,11149335,6445,0,1773438958,13153.932193139997,31727.974043880007,53258.30685432 2026-03-13,21:56:00.000,72,11149328,6124,0,1773438959,13154.033237789998,30344.589330510003,53258.3348028 2026-03-13,21:56:01.000,72,11149313,6284,0,1773438960,13154.147755059988,28038.882349680003,53258.418648240004 2026-03-13,21:56:02.000,72,11149348,6045,0,1773438961,13154.269008639989,32188.88845806,53258.34877704 2026-03-13,21:56:03.000,72,11149286,6084,0,1773438962,13154.39026221999,35877.77572749001,53258.390699760006 2026-03-13,21:56:04.000,72,11149355,6645,0,1773438963,13154.504779489995,34033.067750400005,53258.37672552 2026-03-13,21:56:06.000,72,11149359,6525,0,1773438965,13154.47109793999,28038.177436679995,53258.44659672 2026-03-13,21:56:07.000,72,11149383,6365,0,1773438966,13154.343108049994,28038.071699730004,53258.439609600005 2026-03-13,21:56:08.000,72,11149351,6485,0,1773438967,13154.228590779989,29421.343627020004,53258.390699760006 2026-03-13,21:56:09.000,72,11149355,6565,0,1773438968,13154.120809819993,28037.923668000003,53258.35576416 2026-03-13,21:56:10.000,72,11149371,6605,0,1773438969,13154.080391959993,30343.539010139997,53258.44659672 2026-03-13,21:56:11.000,72,11149340,6084,0,1773438970,13153.959138379993,27576.896467740007,53258.46057096001 2026-03-13,21:56:12.000,72,11149359,6485,0,1773438971,13153.804203250002,29421.56215005,53258.45358384 2026-03-13,21:56:13.000,72,11149328,6124,0,1773438972,13153.642531810001,29882.85721725,53258.43262248001 2026-03-13,21:56:14.000,72,11149382,6284,0,1773438973,13153.44044251,29883.132133320003,53258.45358384 2026-03-13,21:56:15.000,72,11149335,6605,0,1773438974,13153.21814428,24810.92359269,53258.439609600005 2026-03-13,21:56:17.000,72,11149413,6525,0,1773438976,13152.659030549992,28500.353645130002,53258.390699760006 2026-03-13,21:56:18.000,72,11149339,6565,0,1773438977,13152.510831729996,30345.103917,53258.26493160001 2026-03-13,21:56:19.000,72,11149365,6485,0,1773438978,13152.416523389991,29884.224748470006,53258.25794448 2026-03-13,21:56:20.000,72,11149310,6045,0,1773438979,13152.429996009996,27578.72219241,53258.25794448 2026-03-13,21:56:21.000,72,11149354,6124,0,1773438980,13152.497359109992,31267.926672689995,53258.202047520004 2026-03-13,21:56:22.000,72,11149269,6725,0,1773438981,13152.638821619992,29423.45836602,53258.153137680005 2026-03-13,21:56:23.000,72,11149276,6245,0,1773438982,13152.840910919993,31267.771591829995,53258.202047520004 2026-03-13,21:56:24.000,72,11149359,6765,0,1773438983,13153.137308559999,26656.110910620002,53258.18108616 2026-03-13,21:56:25.000,72,11149328,6005,0,1773438984,13153.47412405999,31728.178468650003,53258.1601248 2026-03-13,21:56:26.000,72,11149342,6124,0,1773438985,13153.804203250002,29422.238866529995,53258.223008880006 2026-03-13,21:56:28.000,72,11149327,6925,0,1773438987,13154.228590779989,24349.494592019997,53258.369738400004 2026-03-13,21:56:29.000,72,11149356,6165,0,1773438988,13154.32963542999,26655.081737639994,53258.418648240004 2026-03-13,21:56:30.000,72,11149340,5965,0,1773438989,13154.269008639989,29883.103936800006,53258.50249368 2026-03-13,21:56:31.000,72,11149388,6324,0,1773438990,13154.114073509998,30344.391954870007,53258.4745452 2026-03-13,21:56:32.000,72,11149347,6324,0,1773438991,13153.952402069997,31727.924699969997,53258.52345504 2026-03-13,21:56:33.000,72,11149353,6525,0,1773438992,13153.810939559997,25733.436186659994,53258.59332624 2026-03-13,21:56:34.000,72,11149328,5925,0,1773438993,13153.58190502,30806.039478570005,53258.55140352001 2026-03-13,21:56:35.000,72,11149329,6365,0,1773438994,13153.39328833999,29422.83099345,53258.52345504 2026-03-13,21:56:36.000,72,11149303,6765,0,1773438995,13153.19119903999,25272.72619725,53258.5444164 2026-03-13,21:56:37.000,72,11149317,6324,0,1773438996,13152.928482949988,28500.804789450005,53258.50249368 2026-03-13,21:56:39.000,72,11149355,6565,0,1773438998,13152.429996009996,25272.902425499997,53258.56537776 2026-03-13,21:56:40.000,72,11149300,5884,0,1773438999,13152.248115639995,28039.643655720007,53258.46755808 2026-03-13,21:56:41.000,72,11149378,5765,0,1773439000,13152.07297157999,27578.524816770005,53258.48153232001 2026-03-13,21:56:42.000,72,11149305,6445,0,1773439001,13151.95171799999,28039.643655720007,53258.42563536 2026-03-13,21:56:43.000,72,11149314,6045,0,1773439002,13151.857409659999,27578.39793243,53258.404674 2026-03-13,21:56:44.000,72,11149373,6645,0,1773439003,13151.749628699989,33111.88744200001,53258.34178992001 2026-03-13,21:56:45.000,72,11149378,5925,0,1773439004,13151.682265599993,27578.228753310003,53258.36275128001 2026-03-13,21:56:46.000,72,11149356,6165,0,1773439005,13151.702474529993,32650.613522190004,53258.29288008001 2026-03-13,21:56:47.000,72,11149317,6405,0,1773439006,13151.715947149998,29883.829997189998,53258.320828560005 2026-03-13,21:56:48.000,72,11149319,6485,0,1773439007,13151.722683459993,30344.969983529998,53258.32781568 2026-03-13,21:56:50.000,72,11149399,6805,0,1773439009,13151.763101319993,30345.216703080005,53258.2998672 2026-03-13,21:56:51.000,72,11149349,6565,0,1773439010,13151.729419769988,26656.258942350003,53258.29288008001 2026-03-13,21:56:52.000,72,11149327,6565,0,1773439011,13151.655320359998,31728.967971210004,53258.30685432 2026-03-13,21:56:53.000,72,11149357,6405,0,1773439012,13151.433022129997,28962.346576199998,53258.2998672 2026-03-13,21:56:54.000,72,11149376,6005,0,1773439013,13151.230932829996,30807.082749809997,53258.24397024001 2026-03-13,21:56:55.000,72,11149324,6205,0,1773439014,13150.96148043,31268.490603090002,53258.24397024001 2026-03-13,21:56:56.000,72,11149369,6765,0,1773439015,13150.718973269999,30346.471448220007,53258.20903464 2026-03-13,21:56:57.000,72,11149353,6605,0,1773439016,13150.489938729988,28963.403945700004,53258.223008880006 2026-03-13,21:56:58.000,72,11149333,6445,0,1773439017,13150.308058360002,31730.554025460006,53258.14615056001 2026-03-13,21:56:59.000,72,11149285,6205,0,1773439018,13150.193541089997,31730.659762409996,53258.104227840005 2026-03-13,21:57:01.000,72,11149360,6284,0,1773439020,13150.038605959991,35419.82899704001,53258.04134376 2026-03-13,21:57:02.000,72,11149320,6084,0,1773439021,13150.004924410001,27580.230706229995,53257.985446800005 2026-03-13,21:57:03.000,72,11149347,6525,0,1773439022,13149.930824999996,27118.921540769996,53257.90858848001 2026-03-13,21:57:04.000,72,11149379,6685,0,1773439023,13149.890407139996,26196.373701150005,53257.87365288 2026-03-13,21:57:05.000,72,11149370,5965,0,1773439024,13149.77588986999,30807.54094326,53257.83173016 2026-03-13,21:57:06.000,72,11149388,5965,0,1773439025,13149.74220832,30807.244879799997,53257.7758332 2026-03-13,21:57:07.000,72,11149372,6245,0,1773439026,13149.63442735999,30345.844075650006,53257.68500064 2026-03-13,21:57:08.000,72,11149386,6045,0,1773439027,13149.59400949999,35879.023423499995,53257.75487184 2026-03-13,21:57:09.000,72,11149307,6525,0,1773439028,13149.567064259994,28961.655761460002,53257.664039279996 2026-03-13,21:57:10.000,72,11149379,6284,0,1773439029,13149.56032795,25733.267007539995,53257.58718096 2026-03-13,21:57:12.000,72,11149331,6605,0,1773439031,13149.452546989989,30343.84212273,53257.5662196 2026-03-13,21:57:13.000,72,11149379,6565,0,1773439032,13149.290875549988,30804.693094739996,53257.5662196 2026-03-13,21:57:14.000,72,11149345,6565,0,1773439033,13149.082049939992,29882.314434240005,53257.482374160005 2026-03-13,21:57:15.000,72,11149310,5884,0,1773439034,13148.846279090001,29421.033465300003,53257.39852872 2026-03-13,21:57:16.000,72,11149381,6685,0,1773439035,13148.59703561999,28498.76759088,53257.34961888 2026-03-13,21:57:17.000,72,11149374,5845,0,1773439036,13148.408418939995,26654.313382470005,53257.35660600001 2026-03-13,21:57:18.000,72,11149366,5684,0,1773439037,13148.219802259999,32187.824039429994,53257.30769616001 2026-03-13,21:57:19.000,72,11149349,6205,0,1773439038,13147.970558790003,29421.20969355,53257.23083784 2026-03-13,21:57:20.000,72,11149365,6365,0,1773439039,13147.647215910001,30343.440322320006,53257.146992400005 2026-03-13,21:57:21.000,72,11149365,6284,0,1773439040,13147.371027199995,30804.552112139994,53257.08410832 2026-03-13,21:57:23.000,72,11149353,6685,0,1773439042,13146.906221809993,27576.63564993,53257.09109544001 2026-03-13,21:57:24.000,72,11149342,6045,0,1773439043,13146.758022989998,26193.314378730007,53256.96532728 2026-03-13,21:57:25.000,72,11149333,6605,0,1773439044,13146.630033100002,25271.140142999997,53256.9373788 2026-03-13,21:57:26.000,72,11149305,6525,0,1773439045,13146.562669999992,29421.357725280002,53256.8675076 2026-03-13,21:57:27.000,72,11149313,6284,0,1773439046,13146.549197380002,31727.149295669995,53256.81859776 2026-03-13,21:57:28.000,72,11149327,6725,0,1773439047,13146.515515829997,30343.947859680004,53256.692829600004 2026-03-13,21:57:29.000,72,11149306,5884,0,1773439048,13146.502043209992,29882.927708550007,53256.65090688 2026-03-13,21:57:30.000,72,11149295,6565,0,1773439049,13146.488570590001,28499.613486479997,53256.67186824 2026-03-13,21:57:31.000,72,11149308,6365,0,1773439050,13146.589615240002,29421.85116438,53256.58802280001 2026-03-13,21:57:32.000,72,11149309,6365,0,1773439051,13146.677187269997,29421.928704809994,53256.58802280001 2026-03-13,21:57:34.000,72,11149355,6725,0,1773439053,13146.852331329988,32649.887461799997,53256.50417736 2026-03-13,21:57:35.000,72,11149330,6084,0,1773439054,13146.912958119989,26655.293211540004,53256.525138720004 2026-03-13,21:57:36.000,72,11149391,6565,0,1773439055,13147.007266459994,23888.509686539997,53256.45526752 2026-03-13,21:57:37.000,72,11149342,6205,0,1773439056,13147.09483848999,29422.090834799994,53256.40635768 2026-03-13,21:57:38.000,72,11149329,6565,0,1773439057,13147.168937899994,29422.055589149997,53256.476228880005 2026-03-13,21:57:39.000,72,11149350,6124,0,1773439058,13147.168937899994,26194.061586509997,53256.483216 2026-03-13,21:57:40.000,72,11149345,6605,0,1773439059,13147.25650992999,28960.668883260005,53256.44828040001 2026-03-13,21:57:41.000,72,11149348,5925,0,1773439060,13147.290191479995,29882.723283779997,53256.483216 2026-03-13,21:57:42.000,72,11149335,6485,0,1773439061,13147.22282838,27115.869267479997,53256.49719024001 2026-03-13,21:57:43.000,72,11149303,6445,0,1773439062,13147.14199266,30804.925716030004,53256.39937056001 2026-03-13,21:57:45.000,72,11149299,6725,0,1773439064,13146.778231919998,33571.751535810006,53256.39937056001 2026-03-13,21:57:46.000,72,11149363,6525,0,1773439065,13146.549197380002,29421.611493959994,53256.38539632 2026-03-13,21:57:47.000,72,11149339,6565,0,1773439066,13146.320162839991,32649.570250949997,53256.38539632 2026-03-13,21:57:48.000,72,11149306,5965,0,1773439067,13146.13828246999,28499.500700400007,53256.3434736 2026-03-13,21:57:49.000,72,11149305,6405,0,1773439068,13146.0237652,26655.102885030006,53256.322512239996 2026-03-13,21:57:50.000,72,11149375,6605,0,1773439069,13145.95640209999,28960.8662589,53256.2736024 2026-03-13,21:57:51.000,72,11149366,5965,0,1773439070,13145.92272055,28499.789714729995,53256.2386668 2026-03-13,21:57:52.000,72,11149359,6405,0,1773439071,13145.909247929994,29422.097883929993,53256.18276984001 2026-03-13,21:57:53.000,72,11149337,6405,0,1773439072,13145.83514851999,27116.538934829994,53256.22469256 2026-03-13,21:57:54.000,72,11149323,6124,0,1773439073,13145.781258039999,30344.441298780002,53256.18276984001 2026-03-13,21:57:56.000,72,11149358,6485,0,1773439075,13145.599377669998,31728.157321260005,53256.11988576 2026-03-13,21:57:57.000,72,11149306,5965,0,1773439076,13145.579168739998,31267.23585795,53256.140847120005 2026-03-13,21:57:58.000,72,11149371,6445,0,1773439077,13145.599377669998,32650.895487390007,53256.11289864001 2026-03-13,21:57:59.000,72,11149304,6165,0,1773439078,13145.720631249998,26195.210594699995,53256.091937280005 2026-03-13,21:58:00.000,72,11149378,6084,0,1773439079,13145.83514851999,31729.059609899996,53256.0989244 2026-03-13,21:58:01.000,72,11149367,6685,0,1773439080,13145.990083649995,28040.080701779996,53256.043027440006 2026-03-13,21:58:02.000,72,11149347,6405,0,1773439081,13146.19890925999,27578.983010220007,53256.06398880001 2026-03-13,21:58:03.000,72,11149357,6605,0,1773439082,13146.394262249996,30807.026356770002,53256.01507896001 2026-03-13,21:58:04.000,72,11149303,6485,0,1773439083,13146.495306899997,29423.662790789997,53256.03604032001 2026-03-13,21:58:05.000,72,11149381,6485,0,1773439084,13146.562669999992,32651.692039079993,53256.01507896001 2026-03-13,21:58:07.000,72,11149317,6805,0,1773439086,13146.562669999992,30807.3858624,53256.10591152 2026-03-13,21:58:08.000,72,11149333,6365,0,1773439087,13146.522252139992,34957.751476410005,53256.07097592 2026-03-13,21:58:09.000,72,11149379,6284,0,1773439088,13146.421207489992,28501.904453730007,53256.10591152 2026-03-13,21:58:10.000,72,11149347,6525,0,1773439089,13146.299953909991,27579.772512780008,53256.12687288 2026-03-13,21:58:11.000,72,11149370,6084,0,1773439090,13146.151755089995,26657.55598227,53256.11988576 2026-03-13,21:58:12.000,72,11149362,6245,0,1773439091,13146.030501509995,28502.249861100005,53256.0989244 2026-03-13,21:58:13.000,72,11149336,6045,0,1773439092,13145.862093759999,28963.396896570004,53256.07097592 2026-03-13,21:58:14.000,72,11149310,6124,0,1773439093,13145.606113979993,28041.15216954,53255.99411760001 2026-03-13,21:58:15.000,72,11149338,6045,0,1773439094,13145.249089550001,28041.15921867,53255.96616912001 2026-03-13,21:58:16.000,72,11149354,6245,0,1773439095,13144.9459556,28502.115927630002,53255.91725928001 2026-03-13,21:58:18.000,72,11149336,6205,0,1773439097,13144.225170429992,30807.526845,53255.76354264 2026-03-13,21:58:19.000,72,11149370,6165,0,1773439098,13143.90856386,29885.218675800003,53255.756555520005 2026-03-13,21:58:20.000,72,11149354,6045,0,1773439099,13143.60542991,29885.338511010006,53255.69367144 2026-03-13,21:58:21.000,72,11149347,6485,0,1773439100,13143.48417633,28963.248864840003,53255.61681312 2026-03-13,21:58:22.000,72,11149314,6284,0,1773439101,13143.39660429999,34036.01428674,53255.60283888 2026-03-13,21:58:23.000,72,11149379,6165,0,1773439102,13143.335977509989,33113.84710014,53255.59585176 2026-03-13,21:58:24.000,72,11149324,5805,0,1773439103,13143.309032269994,30808.147168440002,53255.484057839996 2026-03-13,21:58:25.000,72,11149305,6284,0,1773439104,13143.174306069988,33574.958889960006,53255.44912224 2026-03-13,21:58:26.000,72,11149364,5884,0,1773439105,13143.147360829993,30807.914547149994,53255.37925104 2026-03-13,21:58:27.000,72,11149321,6365,0,1773439106,13143.100206659998,28502.165271539998,53255.34431544001 2026-03-13,21:58:29.000,72,11149300,5884,0,1773439108,13143.005898319992,36341.657825400005,53255.253482880005 2026-03-13,21:58:30.000,72,11149332,6165,0,1773439109,13142.918326289997,27580.089723629993,53255.21854728 2026-03-13,21:58:31.000,72,11149369,6565,0,1773439110,13142.817281639997,31730.638615019998,53255.14168896 2026-03-13,21:58:32.000,72,11149280,6124,0,1773439111,13142.709500680001,30808.527821459997,53255.07880488001 2026-03-13,21:58:33.000,72,11149300,6165,0,1773439112,13142.615192339996,31730.92058022,53254.98797232001 2026-03-13,21:58:34.000,72,11149299,6565,0,1773439113,13142.554565549995,31730.92762935,53254.98098520001 2026-03-13,21:58:35.000,72,11149279,6645,0,1773439114,13142.493938759995,24352.589160090007,53254.92508824 2026-03-13,21:58:36.000,72,11149292,6124,0,1773439115,13142.39963041999,31730.702057190007,53254.90412688 2026-03-13,21:58:37.000,72,11149354,6245,0,1773439116,13142.40636673,28963.74935307,53254.89015264001 2026-03-13,21:58:38.000,72,11149290,6084,0,1773439117,13142.3861578,26196.888287640002,53254.79233296001 2026-03-13,21:58:40.000,72,11149294,6165,0,1773439119,13142.40636673,31269.258958260005,53254.70848752 2026-03-13,21:58:41.000,72,11149324,6245,0,1773439120,13142.50067506999,26657.844996600004,53254.68752616 2026-03-13,21:58:42.000,72,11149358,6005,0,1773439121,13142.60171971999,29885.775557069996,53254.65259056001 2026-03-13,21:58:43.000,72,11149290,6245,0,1773439122,13142.675819129996,32652.72826119,53254.5966936 2026-03-13,21:58:44.000,72,11149245,6645,0,1773439123,13142.749918540001,28963.707058290005,53254.55477088001 2026-03-13,21:58:45.000,72,11149316,6084,0,1773439124,13142.810545330001,30347.260950779993,53254.60368072001 2026-03-13,21:58:46.000,72,11149325,6685,0,1773439125,13142.830754260001,27119.3515377,53254.49887392 2026-03-13,21:58:47.000,72,11149337,6565,0,1773439126,13142.850963190001,32192.08171395,53254.58970648 2026-03-13,21:58:48.000,72,11149283,6685,0,1773439127,13142.770127470001,31269.893379960005,53254.55477088001 2026-03-13,21:58:49.000,72,11149342,6084,0,1773439128,13142.729709610001,28502.9547741,53254.51983528 2026-03-13,21:58:51.000,72,11149308,6284,0,1773439130,13142.58151078999,28964.07361305,53254.42900272 2026-03-13,21:58:52.000,72,11149332,6045,0,1773439131,13142.534356619995,24813.81373599,53254.4220156 2026-03-13,21:58:53.000,72,11149355,6565,0,1773439132,13142.41983934999,28041.79364037,53254.43598984001 2026-03-13,21:58:54.000,72,11149305,6565,0,1773439133,13142.32553101,28041.77954211,53254.42900272 2026-03-13,21:58:55.000,72,11149303,6324,0,1773439134,13142.224486359999,29886.247848779996,53254.39406712 2026-03-13,21:58:56.000,72,11149300,6324,0,1773439135,13142.184068499999,24352.3565388,53254.38708000001 2026-03-13,21:58:57.000,72,11149343,6485,0,1773439136,13142.19754111999,28502.552973690006,53254.37310576 2026-03-13,21:58:58.000,72,11149279,6485,0,1773439137,13142.116705399989,30808.18241409,53254.345157280004 2026-03-13,21:58:59.000,72,11149295,6165,0,1773439138,13142.062814919998,29424.656718119993,53254.33118304 2026-03-13,21:59:00.000,72,11149332,5925,0,1773439139,13142.015660749988,28963.375749180006,53254.2822732 2026-03-13,21:59:02.000,72,11149357,6405,0,1773439141,13141.955033959988,29885.472444479994,53254.10060808001 2026-03-13,21:59:03.000,72,11149351,6245,0,1773439142,13141.981979199998,25735.022240909995,53254.10060808001 2026-03-13,21:59:04.000,72,11149335,6365,0,1773439143,13141.941561339998,36341.07979674,53254.08663384 2026-03-13,21:59:05.000,72,11149318,5925,0,1773439144,13141.981979199998,27579.20153325,53254.06567248 2026-03-13,21:59:06.000,72,11149310,6084,0,1773439145,13141.995451819988,30345.942763469997,53254.06567248 2026-03-13,21:59:07.000,72,11149312,6005,0,1773439146,13142.022397059998,24812.227681739998,53254.00278840001 2026-03-13,21:59:08.000,72,11149367,6445,0,1773439147,13142.042605989998,24351.003105840005,53254.00278840001 2026-03-13,21:59:09.000,72,11149312,6005,0,1773439148,13142.049342299993,29423.394923850006,53253.92593008 2026-03-13,21:59:10.000,72,11149369,6525,0,1773439149,13141.988715509993,28962.085758390007,53253.911955840005 2026-03-13,21:59:11.000,72,11149319,6725,0,1773439150,13141.914616100003,30806.56816332,53253.85605888001 2026-03-13,21:59:13.000,72,11149308,6284,0,1773439152,13141.779889899997,29884.372780200007,53253.84907176 2026-03-13,21:59:14.000,72,11149290,6205,0,1773439153,13141.786626209992,30806.596359839998,53253.81413616001 2026-03-13,21:59:15.000,72,11149310,6084,0,1773439154,13141.746208349992,31267.637658360007,53253.73029072 2026-03-13,21:59:16.000,72,11149305,6685,0,1773439155,13141.692317870002,28500.86118249,53253.6534324 2026-03-13,21:59:17.000,72,11149266,6084,0,1773439156,13141.712526800002,33112.183505459994,53253.70234224 2026-03-13,21:59:18.000,72,11149297,6324,0,1773439157,13141.645163699992,27578.545964160003,53253.64644528001 2026-03-13,21:59:19.000,72,11149320,6084,0,1773439158,13141.705790489992,34495.476580140006,53253.625483920005 2026-03-13,21:59:20.000,72,11149369,6365,0,1773439159,13141.759680969997,32650.846143479997,53253.66041952 2026-03-13,21:59:21.000,72,11149360,5965,0,1773439160,13141.833780380002,30806.222755950002,53253.66041952 2026-03-13,21:59:22.000,72,11149319,6485,0,1773439161,13141.887670859993,32189.67091149,53253.61849680001 2026-03-13,21:59:24.000,72,11149341,6685,0,1773439163,13141.914616100003,28039.38283791,53253.60452256 2026-03-13,21:59:25.000,72,11149286,6045,0,1773439164,13141.880934549998,33111.845147219996,53253.55561272 2026-03-13,21:59:26.000,72,11149335,6885,0,1773439165,13141.887670859993,27578.144163749996,53253.56958696001 2026-03-13,21:59:27.000,72,11149322,6245,0,1773439166,13141.860725619998,32650.51483437,53253.56259984 2026-03-13,21:59:28.000,72,11149327,6525,0,1773439167,13141.887670859993,33572.70316836001,53253.56958696001 2026-03-13,21:59:29.000,72,11149317,6605,0,1773439168,13141.961770269998,32650.31745873,53253.60452256 2026-03-13,21:59:30.000,72,11149323,6605,0,1773439169,13142.035869679989,33111.40105203001,53253.59054832 2026-03-13,21:59:31.000,72,11149239,6605,0,1773439170,13142.184068499999,23427.637567140002,53253.59753544001 2026-03-13,21:59:32.000,72,11149309,6605,0,1773439171,13142.312058389994,29883.385901999995,53253.54862560001 2026-03-13,21:59:33.000,72,11149293,6565,0,1773439172,13142.453520899995,26194.322404320003,53253.59753544001 2026-03-13,21:59:35.000,72,11149328,6084,0,1773439174,13142.615192339996,27577.79170725,53253.59054832 2026-03-13,21:59:36.000,72,11149317,6565,0,1773439175,13142.749918540001,29422.35165261,53253.59753544001 2026-03-13,21:59:37.000,72,11149290,6124,0,1773439176,13142.850963190001,28500.156269490006,53253.59753544001 2026-03-13,21:59:38.000,72,11149320,5884,0,1773439177,13142.931798910002,24811.07162442,53253.7233036 2026-03-13,21:59:39.000,72,11149316,6084,0,1773439178,13143.066525109993,29883.50573721,53253.66041952 2026-03-13,21:59:40.000,72,11149323,6645,0,1773439179,13143.160833449998,32650.261065690007,53253.695355120006 2026-03-13,21:59:41.000,72,11149299,6445,0,1773439180,13143.255141789989,34033.483649069996,53253.77920056 2026-03-13,21:59:42.000,72,11149356,5884,0,1773439181,13143.410076919994,33111.14023422,53253.85605888001 2026-03-13,21:59:43.000,72,11149320,5884,0,1773439182,13143.571748359995,27116.383853969994,53253.87702024 2026-03-13,21:59:44.000,72,11149340,6045,0,1773439183,13143.74689242,34033.28627343,53253.87003312 2026-03-13,21:59:46.000,72,11149333,6765,0,1773439185,13144.198225189997,29421.907557419996,53254.037724 2026-03-13,21:59:47.000,72,11149392,5965,0,1773439186,13144.400314489998,26194.117979550007,53254.15650504 2026-03-13,21:59:48.000,72,11149302,6324,0,1773439187,13144.582194859999,24349.61442723,53254.18445352 2026-03-13,21:59:49.000,72,11149320,6245,0,1773439188,13144.649557959994,27116.47549266,53254.198427760006 2026-03-13,21:59:50.000,72,11149362,6324,0,1773439189,13144.78428416,24810.944740079998,53254.22637624 2026-03-13,21:59:51.000,72,11149331,6645,0,1773439190,13144.80449309,31728.06568257,53254.32419592 2026-03-13,21:59:52.000,72,11149336,6124,0,1773439191,13144.892065119995,29883.64671981,53254.32419592 2026-03-13,21:59:53.000,72,11149326,6284,0,1773439192,13144.9459556,22505.646608790004,53254.40804136001 2026-03-13,21:59:54.000,72,11149379,6565,0,1773439193,13145.06720918,30806.032429440005,53254.44297696 2026-03-13,21:59:55.000,72,11149344,6205,0,1773439194,13145.12783597,33572.886445740005,53254.51983528 2026-03-13,21:59:57.000,72,11149289,6645,0,1773439196,13145.222144309992,28039.495623990006,53254.61066784 2026-03-13,21:59:58.000,72,11149315,6525,0,1773439197,13145.249089550001,27117.250896960002,53254.64560344001 2026-03-13,21:59:59.000,72,11149363,6365,0,1773439198,13145.242353239992,30345.202604820006,53254.61066784 2026-03-13,22:00:00.000,72,11149218,5965,0,1773439199,13145.201935379991,32189.804844960003,53254.750410240005 2026-03-13,22:00:01.000,72,11149348,6245,0,1773439200,13145.228880620001,32189.741402789994,53254.750410240005 2026-03-13,22:00:02.000,72,11149280,6045,0,1773439201,13145.208671690001,27578.39793243,53254.77137160001 2026-03-13,22:00:03.000,72,11149334,6005,0,1773439202,13145.215407999996,28500.670855980003,53254.82726856 2026-03-13,22:00:04.000,72,11149347,6565,0,1773439203,13145.235616929996,30345.223752210004,53254.86220416001 2026-03-13,22:00:05.000,72,11149365,6605,0,1773439204,13145.195199069996,28500.70610163,53254.93207536 2026-03-13,22:00:06.000,72,11149403,6525,0,1773439205,13145.148044900001,30345.25899786,53254.9460496 2026-03-13,22:00:08.000,72,11149365,6605,0,1773439207,13145.06720918,34034.42118336,53254.98797232001 2026-03-13,22:00:09.000,72,11149340,5805,0,1773439208,13145.073945489996,28500.811838580004,53255.04386928 2026-03-13,22:00:10.000,72,11149375,6284,0,1773439209,13145.181726449991,30806.490622890007,53255.036882160006 2026-03-13,22:00:11.000,72,11149412,6005,0,1773439210,13145.276034789997,28500.832985970002,53255.10675336001 2026-03-13,22:00:12.000,72,11149317,6365,0,1773439211,13145.390552060002,29884.28114151,53255.11374048 2026-03-13,22:00:13.000,72,11149326,6084,0,1773439212,13145.471387780002,24811.8893235,53255.148676079996 2026-03-13,22:00:14.000,72,11149387,6725,0,1773439213,13145.505069329993,34034.632657259994,53255.21854728 2026-03-13,22:00:15.000,72,11149330,6124,0,1773439214,13145.572432429988,28962.32542881,53255.253482880005 2026-03-13,22:00:16.000,72,11149304,5965,0,1773439215,13145.592641359988,28501.319375940002,53255.316366959996 2026-03-13,22:00:17.000,72,11149296,5884,0,1773439216,13145.572432429988,29884.92966147,53255.27444424001 2026-03-13,22:00:19.000,72,11149367,7085,0,1773439218,13145.565696119993,28962.96689964,53255.36527680001 2026-03-13,22:00:20.000,72,11149336,6124,0,1773439219,13145.552223500003,32652.227772960003,53255.36527680001 2026-03-13,22:00:21.000,72,11149390,6165,0,1773439220,13145.579168739998,31730.1169794,53255.44912224 2026-03-13,22:00:22.000,72,11149349,6685,0,1773439221,13145.633059219988,28041.095776500006,53255.44213512001 2026-03-13,22:00:23.000,72,11149373,6365,0,1773439222,13145.646531839993,28041.095776500006,53255.470083600005 2026-03-13,22:00:24.000,72,11149387,6284,0,1773439223,13145.734103869989,33113.79070709999,53255.51200632001 2026-03-13,22:00:25.000,72,11149330,5925,0,1773439224,13145.740840179998,29885.782606199995,53255.55392904 2026-03-13,22:00:26.000,72,11149301,6445,0,1773439225,13145.740840179998,26657.823849210006,53255.53296768001 2026-03-13,22:00:27.000,72,11149343,6805,0,1773439226,13145.727367559994,26657.837947470005,53255.5748904 2026-03-13,22:00:28.000,72,11149363,6805,0,1773439227,13145.767785419994,35880.77160774,53255.53296768001 2026-03-13,22:00:30.000,72,11149327,6405,0,1773439229,13145.92272055,28963.60132134,53255.58187752001 2026-03-13,22:00:31.000,72,11149369,6685,0,1773439230,13146.06418306,30347.04242775,53255.588864640005 2026-03-13,22:00:32.000,72,11149337,6885,0,1773439231,13146.05744674999,33575.09282342999,53255.588864640005 2026-03-13,22:00:33.000,72,11149303,6685,0,1773439232,13146.16522771,26657.922537029997,53255.62380024 2026-03-13,22:00:34.000,72,11149333,6284,0,1773439233,13146.19890925999,25735.59322044,53255.651748719996 2026-03-13,22:00:35.000,72,11149360,6005,0,1773439234,13146.25953604999,27118.928589899995,53255.61681312 2026-03-13,22:00:36.000,72,11149374,6124,0,1773439235,13146.414471179996,28502.341499789996,53255.67271008 2026-03-13,22:00:37.000,72,11149326,6084,0,1773439236,13146.502043209992,32191.468439639997,53255.72161992 2026-03-13,22:00:38.000,72,11149318,6005,0,1773439237,13146.495306899997,31730.30730591,53255.73559416 2026-03-13,22:00:39.000,72,11149322,6205,0,1773439238,13146.549197380002,33113.762510579996,53255.77052976 2026-03-13,22:00:41.000,72,11149353,6885,0,1773439240,13146.710868820002,31269.266007390004,53255.83341384 2026-03-13,22:00:42.000,72,11149309,6324,0,1773439241,13146.825386089993,26657.88729138,53255.84738808001 2026-03-13,22:00:43.000,72,11149378,5884,0,1773439242,13146.933167049989,26657.844996600004,53255.86834944001 2026-03-13,22:00:44.000,72,11149338,5925,0,1773439243,13147.081365869999,32652.685966410005,53255.86136232 2026-03-13,22:00:45.000,72,11149320,5965,0,1773439244,13147.209355759995,26657.830898340006,53255.94520776001 2026-03-13,22:00:46.000,72,11149341,6365,0,1773439245,13147.38449982,34036.105925430005,53255.93822064 2026-03-13,22:00:47.000,72,11149345,6405,0,1773439246,13147.579852809991,27119.03432685,53255.98014336 2026-03-13,22:00:48.000,72,11149371,6284,0,1773439247,13147.701106389992,33575.04347952,53256.01507896001 2026-03-13,22:00:49.000,72,11149284,5725,0,1773439248,13147.835832589997,29885.90244141,53256.03604032001 2026-03-13,22:00:50.000,72,11149345,6445,0,1773439249,13147.936877239998,33113.945787959994,53256.18276984001 2026-03-13,22:00:52.000,72,11149325,6605,0,1773439251,13148.051394509988,23891.131962900006,53256.1687956 2026-03-13,22:00:53.000,72,11149323,6725,0,1773439252,13148.118757609998,29424.91753593,53256.259628160005 2026-03-13,22:00:54.000,72,11149323,6445,0,1773439253,13148.152439159989,34036.373792369995,53256.322512239996 2026-03-13,22:00:55.000,72,11149359,6445,0,1773439254,13148.186120709994,26196.937631549998,53256.31552512 2026-03-13,22:00:56.000,72,11149343,6485,0,1773439255,13148.246747499994,27580.33644318,53256.322512239996 2026-03-13,22:00:57.000,72,11149284,6084,0,1773439256,13148.29390166999,34497.63361392,53256.357447840004 2026-03-13,22:00:58.000,72,11149327,6725,0,1773439257,13148.327583219994,33575.48052558,53256.42033192001 2026-03-13,22:00:59.000,72,11149324,6165,0,1773439258,13148.43536417999,29886.37473312,53256.4133448 2026-03-13,22:01:00.000,72,11149326,6165,0,1773439259,13148.570090379995,29425.192452000003,53256.44129328 2026-03-13,22:01:01.000,72,11149299,6565,0,1773439260,13148.64418979,32653.186454640003,53256.490203119996 2026-03-13,22:01:03.000,72,11149288,6605,0,1773439262,13148.832806469996,28964.010170880007,53256.57404856 2026-03-13,22:01:04.000,72,11149311,6445,0,1773439263,13148.886696950001,31730.92762935,53256.546100080006 2026-03-13,22:01:05.000,72,11149365,6645,0,1773439264,13148.879960639992,29886.297192690006,53256.60898416 2026-03-13,22:01:06.000,72,11149352,6245,0,1773439265,13148.839542779991,28041.78659124,53256.65090688 2026-03-13,22:01:07.000,72,11149334,6205,0,1773439266,13148.873224329996,30808.739295360007,53256.60898416 2026-03-13,22:01:08.000,72,11149389,6725,0,1773439267,13148.819333849991,29425.255894169997,53256.63693264001 2026-03-13,22:01:09.000,72,11149366,6084,0,1773439268,13148.832806469996,30347.606358150006,53256.65090688 2026-03-13,22:01:10.000,72,11149321,6605,0,1773439269,13148.772179679996,30347.599309020006,53256.69981672 2026-03-13,22:01:11.000,72,11149390,6245,0,1773439270,13148.738498129991,28502.975921489997,53256.713790960006 2026-03-13,22:01:12.000,72,11149347,6645,0,1773439271,13148.72502551,33114.39693228,53256.66488112001 2026-03-13,22:01:14.000,72,11149362,6245,0,1773439273,13148.570090379995,25736.051413890003,53256.69981672 2026-03-13,22:01:15.000,72,11149301,6765,0,1773439274,13148.469045729995,24352.539816179997,53256.74173944 2026-03-13,22:01:16.000,72,11149371,6365,0,1773439275,13148.448836799995,30347.3596386,53256.68584248001 2026-03-13,22:01:17.000,72,11149312,5805,0,1773439276,13148.428627869995,26658.148109190006,53256.70680384001 2026-03-13,22:01:18.000,72,11149337,6445,0,1773439277,13148.428627869995,30808.450281030004,53256.762700800005 2026-03-13,22:01:19.000,72,11149310,6165,0,1773439278,13148.3814737,28502.701005420007,53256.72077808 2026-03-13,22:01:20.000,72,11149298,6045,0,1773439279,13148.408418939995,24352.412931839994,53256.77667504 2026-03-13,22:01:21.000,72,11149370,5925,0,1773439280,13148.41515524999,30808.415035380007,53256.77667504 2026-03-13,22:01:22.000,72,11149300,5925,0,1773439281,13148.408418939995,23430.04132047,53256.74173944 2026-03-13,22:01:23.000,72,11149333,6525,0,1773439282,13148.39494631999,28041.47642952,53256.79064928 2026-03-13,22:01:25.000,72,11149376,6124,0,1773439284,13148.32084691,30808.259954520006,53256.78366216001 2026-03-13,22:01:26.000,72,11149330,6245,0,1773439285,13148.266956429994,27119.104818149994,53256.7976364 2026-03-13,22:01:27.000,72,11149337,6725,0,1773439286,13148.266956429994,30808.245856259993,53256.75571368001 2026-03-13,22:01:28.000,72,11149398,6005,0,1773439287,13148.219802259999,30808.16831583,53256.713790960006 2026-03-13,22:01:29.000,72,11149301,6645,0,1773439288,13148.260220119999,28963.580173950002,53256.76968792 2026-03-13,22:01:30.000,72,11149358,5965,0,1773439289,13148.260220119999,30346.88029776,53256.7277652 2026-03-13,22:01:31.000,72,11149339,6645,0,1773439290,13148.280429049999,26657.598277049998,53256.73475232001 2026-03-13,22:01:32.000,72,11149349,6405,0,1773439291,13148.27369273999,30346.605381689995,53256.72077808 2026-03-13,22:01:33.000,72,11149335,6685,0,1773439292,13148.240011189999,34496.625588330004,53256.72077808 2026-03-13,22:01:34.000,72,11149352,6005,0,1773439293,13148.240011189999,27118.195480380004,53256.72077808 2026-03-13,22:01:36.000,72,11149389,6885,0,1773439295,13148.085076059993,25273.226685479996,53256.692829600004 2026-03-13,22:01:37.000,72,11149291,6245,0,1773439296,13148.058130819998,35879.079816540005,53256.67885536 2026-03-13,22:01:38.000,72,11149285,6565,0,1773439297,13148.044658199993,31728.67895688,53256.66488112001 2026-03-13,22:01:39.000,72,11149312,6245,0,1773439298,13148.064867129993,30345.075720480003,53256.63693264001 2026-03-13,22:01:40.000,72,11149353,6525,0,1773439299,13148.112021299989,27578.123016359998,53256.70680384001 2026-03-13,22:01:41.000,72,11149333,6565,0,1773439300,13148.179384399999,31266.9186471,53256.62994552 2026-03-13,22:01:42.000,72,11149349,6445,0,1773439301,13148.219802259999,31266.728320590002,53256.70680384001 2026-03-13,22:01:43.000,72,11149323,6485,0,1773439302,13148.240011189999,28960.979044980006,53256.69981672 2026-03-13,22:01:44.000,72,11149292,6165,0,1773439303,13148.172648089989,30344.272119660003,53256.692829600004 2026-03-13,22:01:45.000,72,11149370,5884,0,1773439304,13148.112021299989,30344.15228445,53256.66488112001 2026-03-13,22:01:47.000,72,11149312,6245,0,1773439306,13147.950349860002,30343.99015446,53256.63693264001 2026-03-13,22:01:48.000,72,11149329,6365,0,1773439307,13147.849305210002,28499.380865190004,53256.643919760005 2026-03-13,22:01:49.000,72,11149350,6005,0,1773439308,13147.775205799997,29421.639690480006,53256.62994552 2026-03-13,22:01:50.000,72,11149359,6525,0,1773439309,13147.694370079997,28499.40201258,53256.58802280001 2026-03-13,22:01:51.000,72,11149370,6124,0,1773439310,13147.647215910001,27577.079745120005,53256.65090688 2026-03-13,22:01:52.000,72,11149315,6685,0,1773439311,13147.606798050001,29421.618543090008,53256.58103568 2026-03-13,22:01:53.000,72,11149332,5965,0,1773439312,13147.593325429996,28499.26807911,53256.61597128001 2026-03-13,22:01:54.000,72,11149350,5845,0,1773439313,13147.566380190001,28499.303324759996,53256.66488112001 2026-03-13,22:01:55.000,72,11149285,6324,0,1773439314,13147.5057534,26654.736330269996,53256.66488112001 2026-03-13,22:01:56.000,72,11149366,5925,0,1773439315,13147.45859922999,34954.974119189996,53256.53212584 2026-03-13,22:01:58.000,72,11149341,6284,0,1773439317,13147.5057534,29421.357725280002,53256.62994552 2026-03-13,22:01:59.000,72,11149335,6565,0,1773439318,13147.44512661,25271.238830820002,53256.62994552 2026-03-13,22:02:00.000,72,11149320,5805,0,1773439319,13147.41818136999,31726.994214809994,53256.63693264001 2026-03-13,22:02:01.000,72,11149344,5925,0,1773439320,13147.411445059995,31265.93881803,53256.6229584 2026-03-13,22:02:02.000,72,11149336,6205,0,1773439321,13147.38449982,25271.288174729998,53256.65090688 2026-03-13,22:02:03.000,72,11149336,5965,0,1773439322,13147.371027199995,29421.350676150003,53256.61597128001 2026-03-13,22:02:04.000,72,11149355,6365,0,1773439323,13147.330609339995,27576.783681660003,53256.60898416 2026-03-13,22:02:05.000,72,11149328,6045,0,1773439324,13147.269982549995,28498.964966519998,53256.525138720004 2026-03-13,22:02:06.000,72,11149333,6485,0,1773439325,13147.24303731,34954.69215399001,53256.56706144001 2026-03-13,22:02:07.000,72,11149316,5965,0,1773439326,13147.168937899994,29882.37082728,53256.57404856 2026-03-13,22:02:09.000,72,11149349,6725,0,1773439328,13147.108311109994,28499.049556080005,53256.56007432 2026-03-13,22:02:10.000,72,11149382,6165,0,1773439329,13147.07462955999,25732.329473250007,53256.53212584 2026-03-13,22:02:11.000,72,11149329,6525,0,1773439330,13147.07462955999,28960.161345900007,53256.50417736 2026-03-13,22:02:12.000,72,11149321,6205,0,1773439331,13147.040948009999,30343.574255789994,53256.53911296001 2026-03-13,22:02:13.000,72,11149324,5925,0,1773439332,13147.027475389994,32188.155348540007,53256.58802280001 2026-03-13,22:02:14.000,72,11149341,6205,0,1773439333,13147.027475389994,20660.064539579995,53256.53212584 2026-03-13,22:02:15.000,72,11149318,6284,0,1773439334,13146.987057529994,28960.323475890007,53256.56706144001 2026-03-13,22:02:16.000,72,11149333,6405,0,1773439335,13146.926430739994,32188.261085489998,53256.546100080006 2026-03-13,22:02:17.000,72,11149373,6525,0,1773439336,13146.872540259988,27115.946807910004,53256.53212584 2026-03-13,22:02:18.000,72,11149360,6005,0,1773439337,13146.784968229993,26193.659786100005,53256.53212584 2026-03-13,22:02:20.000,72,11149303,6365,0,1773439339,13146.731077750002,31727.283229139997,53256.483216 2026-03-13,22:02:21.000,72,11149321,6725,0,1773439340,13146.724341439993,30805.045551240008,53256.53911296001 2026-03-13,22:02:22.000,72,11149270,5765,0,1773439341,13146.697396199997,28960.54904805,53256.525138720004 2026-03-13,22:02:23.000,72,11149318,5884,0,1773439342,13146.663714649992,30805.1301408,53256.546100080006 2026-03-13,22:02:24.000,72,11149365,6565,0,1773439343,13146.650242030002,30805.101944280002,53256.53911296001 2026-03-13,22:02:25.000,72,11149342,6084,0,1773439344,13146.663714649992,30805.087846020004,53256.53911296001 2026-03-13,22:02:26.000,72,11149312,6205,0,1773439345,13146.636769409997,28499.41611084,53256.525138720004 2026-03-13,22:02:27.000,72,11149317,6725,0,1773439346,13146.616560479997,28960.57724457,53256.49719024001 2026-03-13,22:02:28.000,72,11149347,6565,0,1773439347,13146.589615240002,30343.961957940002,53256.490203119996 2026-03-13,22:02:29.000,72,11149316,6005,0,1773439348,13146.609824170002,28038.417107100002,53256.4133448 2026-03-13,22:02:31.000,72,11149328,6005,0,1773439350,13146.603087859992,26655.243867629993,53256.45526752 2026-03-13,22:02:32.000,72,11149328,5884,0,1773439351,13146.603087859992,32188.923703709996,53256.44129328 2026-03-13,22:02:33.000,72,11149318,5765,0,1773439352,13146.596351549997,29883.435245910005,53256.46225464 2026-03-13,22:02:34.000,72,11149314,6005,0,1773439353,13146.650242030002,26655.617471520003,53256.43430616 2026-03-13,22:02:35.000,72,11149366,5765,0,1773439354,13146.603087859992,28039.114970969997,53256.40635768 2026-03-13,22:02:36.000,72,11149301,6445,0,1773439355,13146.569406310002,24350.079669810002,53256.4133448 2026-03-13,22:02:37.000,72,11149281,6645,0,1773439356,13146.448152730001,28961.500680600002,53256.4133448 2026-03-13,22:02:38.000,72,11149363,6324,0,1773439357,13146.353844389996,28500.480529470005,53256.39238344 2026-03-13,22:02:39.000,72,11149321,6645,0,1773439358,13146.28648129,29422.845091709998,53256.4133448 2026-03-13,22:02:40.000,72,11149364,6084,0,1773439359,13146.08439199,30345.139162649997,53256.378409200006 2026-03-13,22:02:42.000,72,11149259,6485,0,1773439361,13145.92272055,25733.823888810002,53256.308538000005 2026-03-13,22:02:43.000,72,11149358,5884,0,1773439362,13145.89577530999,28961.768547540007,53256.322512239996 2026-03-13,22:02:44.000,72,11149349,6565,0,1773439363,13145.808203279994,26194.963875150002,53256.22469256 2026-03-13,22:02:45.000,72,11149321,6365,0,1773439364,13145.781258039999,31267.454380979994,53256.259628160005 2026-03-13,22:02:46.000,72,11149317,6485,0,1773439365,13145.740840179998,31267.362742290003,53256.21770544 2026-03-13,22:02:47.000,72,11149293,6525,0,1773439366,13145.673477079989,26194.900432979994,53256.14783424 2026-03-13,22:02:48.000,72,11149356,6324,0,1773439367,13145.653268149988,27578.299244609996,53256.0989244 2026-03-13,22:02:49.000,72,11149344,6245,0,1773439368,13145.646531839993,24350.467371959996,53256.07796304 2026-03-13,22:02:50.000,72,11149338,6405,0,1773439369,13145.619586599998,30806.434229849998,53256.0989244 2026-03-13,22:02:51.000,72,11149354,6045,0,1773439370,13145.660004459998,28039.71414702,53256.07796304 2026-03-13,22:02:53.000,72,11149337,6365,0,1773439372,13145.700422319998,27117.645648239995,53256.03604032001 2026-03-13,22:02:54.000,72,11149297,6765,0,1773439373,13145.639795529998,34034.780688989995,53256.00809184 2026-03-13,22:02:55.000,72,11149360,5925,0,1773439374,13145.579168739998,28962.297232290002,53256.01507896001 2026-03-13,22:02:56.000,72,11149392,5965,0,1773439375,13145.464651469993,34496.01936315,53255.90328504 2026-03-13,22:02:57.000,72,11149313,6805,0,1773439376,13145.329925270002,33573.852176550005,53255.959182 2026-03-13,22:02:58.000,72,11149328,6045,0,1773439377,13145.174990139996,30807.230781539998,53255.96616912001 2026-03-13,22:02:59.000,72,11149297,6565,0,1773439378,13144.97963714999,31268.469455700004,53255.93123352 2026-03-13,22:03:00.000,72,11149395,6324,0,1773439379,13144.90553774,28040.69397609,53255.86136232 2026-03-13,22:03:01.000,72,11149354,6205,0,1773439380,13144.791020469995,30807.653729340003,53255.83341384 2026-03-13,22:03:02.000,72,11149279,6685,0,1773439381,13144.68323951,27118.738263389998,53255.805465360005 2026-03-13,22:03:04.000,72,11149311,6645,0,1773439383,13144.467677589993,23429.91443613,53255.65873584001 2026-03-13,22:03:05.000,72,11149322,5605,0,1773439384,13144.454204969988,32191.679913540007,53255.651748719996 2026-03-13,22:03:06.000,72,11149333,6565,0,1773439385,13144.400314489998,28041.46938039,53255.63078736001 2026-03-13,22:03:07.000,72,11149350,5725,0,1773439386,13144.366632939993,28963.728205680003,53255.5748904 2026-03-13,22:03:08.000,72,11149350,5884,0,1773439387,13144.380105559998,26196.89533677,53255.51200632001 2026-03-13,22:03:09.000,72,11149368,5765,0,1773439388,13144.292533530002,29886.085718789996,53255.5050192 2026-03-13,22:03:10.000,72,11149363,6245,0,1773439389,13144.184752569992,32653.038422910002,53255.484057839996 2026-03-13,22:03:11.000,72,11149352,5805,0,1773439390,13144.083707919992,31730.702057190007,53255.40719952 2026-03-13,22:03:12.000,72,11149364,5965,0,1773439391,13143.982663269991,28502.722152810005,53255.36527680001 2026-03-13,22:03:13.000,72,11149384,6165,0,1773439392,13143.88835493,30808.49257581,53255.38623816 2026-03-13,22:03:15.000,72,11149348,6245,0,1773439394,13143.67952931999,28041.899377320005,53255.351302560004 2026-03-13,22:03:16.000,72,11149316,6084,0,1773439395,13143.54480312,24352.885223549994,53255.23950864 2026-03-13,22:03:17.000,72,11149277,6485,0,1773439396,13143.43702215999,30348.00110943,53255.26047 2026-03-13,22:03:18.000,72,11149357,6685,0,1773439397,13143.295559649989,27581.182338779996,53255.15566320001 2026-03-13,22:03:19.000,72,11149335,6885,0,1773439398,13143.140624519998,29425.918512389995,53255.148676079996 2026-03-13,22:03:20.000,72,11149305,6605,0,1773439399,13142.985689389992,29887.17833394,53255.10675336001 2026-03-13,22:03:21.000,72,11149343,6685,0,1773439400,13142.756654849996,29426.059494989997,53255.0508564 2026-03-13,22:03:22.000,72,11149317,6685,0,1773439401,13142.52088399999,31731.822868860007,53254.98797232001 2026-03-13,22:03:23.000,72,11149300,5965,0,1773439402,13142.271640529994,28042.688879880006,53254.848229920004 2026-03-13,22:03:24.000,72,11149332,6245,0,1773439403,13142.190804809994,29426.144084550004,53254.83425568 2026-03-13,22:03:26.000,72,11149367,6885,0,1773439405,13142.413103039995,29426.129986290005,53254.86220416001 2026-03-13,22:03:27.000,72,11149359,6645,0,1773439406,13142.48720245,24814.58914029,53254.848229920004 2026-03-13,22:03:28.000,72,11149349,6565,0,1773439407,13142.554565549995,30809.59928922,53254.77835872 2026-03-13,22:03:29.000,72,11149326,6084,0,1773439408,13142.56803817,29887.305218280002,53254.71547464 2026-03-13,22:03:30.000,72,11149362,6084,0,1773439409,13142.50741138,28964.947705169994,53254.63861632 2026-03-13,22:03:31.000,72,11149329,6605,0,1773439410,13142.56803817,24353.484399599998,53254.61066784 2026-03-13,22:03:32.000,72,11149315,6445,0,1773439411,13142.62866496,32192.998100850004,53254.533809520006 2026-03-13,22:03:33.000,72,11149357,6725,0,1773439412,13142.756654849996,31270.675833390007,53254.49887392 2026-03-13,22:03:34.000,72,11149328,5925,0,1773439413,13142.864435809992,28964.849017350003,53254.4220156 2026-03-13,22:03:35.000,72,11149307,6565,0,1773439414,13142.958744149997,32192.8923639,53254.38708000001 2026-03-13,22:03:37.000,72,11149337,6525,0,1773439416,13143.221460239998,30809.225685330006,53254.51983528 2026-03-13,22:03:38.000,72,11149287,6284,0,1773439417,13143.288823339994,28503.43411494,53254.463938320005 2026-03-13,22:03:39.000,72,11149346,5884,0,1773439418,13143.302295959998,28964.531806500003,53254.51983528 2026-03-13,22:03:40.000,72,11149332,5884,0,1773439419,13143.423549539999,27119.8449768,53254.50586104001 2026-03-13,22:03:41.000,72,11149318,5925,0,1773439420,13143.56501205,37265.051560620006,53254.47791256001 2026-03-13,22:03:42.000,72,11149262,5725,0,1773439421,13143.672793009995,26658.662695680003,53254.49887392 2026-03-13,22:03:43.000,72,11149345,6405,0,1773439422,13143.74015610999,25736.382723000002,53254.4220156 2026-03-13,22:03:44.000,72,11149296,5645,0,1773439423,13143.82772814,33114.735290519995,53254.47092544 2026-03-13,22:03:45.000,72,11149395,5645,0,1773439424,13143.922036479991,28503.180346260007,53254.463938320005 2026-03-13,22:03:46.000,72,11149322,5925,0,1773439425,13143.969190650001,34959.16835154001,53254.4220156 2026-03-13,22:03:48.000,72,11149322,6165,0,1773439427,13143.90856386,28964.369676510003,53254.4918868 2026-03-13,22:03:49.000,72,11149305,6605,0,1773439428,13143.84793707,30809.084702730004,53254.48489968001 2026-03-13,22:03:50.000,72,11149339,6565,0,1773439429,13143.814255519996,28503.532802760004,53254.4918868 2026-03-13,22:03:51.000,72,11149308,6165,0,1773439430,13143.881618619991,27120.091696350006,53254.54079664 2026-03-13,22:03:52.000,72,11149330,6165,0,1773439431,13143.84793707,28503.603294059998,53254.58970648 2026-03-13,22:03:53.000,72,11149329,6525,0,1773439432,13143.834464449996,30809.535847050007,53254.61066784 2026-03-13,22:03:54.000,72,11149335,6565,0,1773439433,13143.82772814,30348.4874994,53254.582719360005 2026-03-13,22:03:55.000,72,11149363,6445,0,1773439434,13143.78731028,28042.851009870006,53254.58970648 2026-03-13,22:03:56.000,72,11149321,6525,0,1773439435,13143.71994717999,33115.65872655,53254.5966936 2026-03-13,22:03:57.000,72,11149347,6565,0,1773439436,13143.64584777,31732.22466927,53254.58970648 2026-03-13,22:03:59.000,72,11149360,6565,0,1773439438,13143.41681322999,29887.735215210007,53254.56874512 2026-03-13,22:04:00.000,72,11149359,6645,0,1773439439,13143.221460239998,30348.93159459,53254.56874512 2026-03-13,22:04:01.000,72,11149361,6124,0,1773439440,13143.160833449998,32193.51973647,53254.533809520006 2026-03-13,22:04:02.000,72,11149346,6165,0,1773439441,13143.053052490002,30348.93159459,53254.57573224001 2026-03-13,22:04:03.000,72,11149336,6005,0,1773439442,13143.059788799997,31732.281062309994,53254.533809520006 2026-03-13,22:04:04.000,72,11149383,6605,0,1773439443,13142.992425700002,26659.579082580007,53254.52682240001 2026-03-13,22:04:05.000,72,11149390,6245,0,1773439444,13142.938535219997,28504.139027940008,53254.4918868 2026-03-13,22:04:06.000,72,11149310,6284,0,1773439445,13142.857699499997,22048.002990930006,53254.54079664 2026-03-13,22:04:07.000,72,11149333,6525,0,1773439446,13142.898117359997,30348.649629389998,53254.44996408 2026-03-13,22:04:08.000,72,11149333,6445,0,1773439447,13142.864435809992,29887.537839569995,53254.43598984001 2026-03-13,22:04:10.000,72,11149391,6725,0,1773439449,13142.877908429997,24814.892252880003,53254.463938320005 2026-03-13,22:04:11.000,72,11149327,6605,0,1773439450,13142.810545330001,32193.406950389995,53254.42900272 2026-03-13,22:04:12.000,72,11149337,6405,0,1773439451,13142.662346509991,33115.82085654,53254.44996408 2026-03-13,22:04:13.000,72,11149351,6525,0,1773439452,13142.493938759995,30810.212563530004,53254.44996408 2026-03-13,22:04:14.000,72,11149365,6525,0,1773439453,13142.332267319995,29426.898341459993,53254.3521444 2026-03-13,22:04:15.000,72,11149316,6805,0,1773439454,13142.116705399989,30810.466332209995,53254.35913152001 2026-03-13,22:04:16.000,72,11149322,6005,0,1773439455,13142.002188129998,28966.054418579995,53254.32419592 2026-03-13,22:04:17.000,72,11149325,6284,0,1773439456,13141.961770269998,25738.060415939995,53254.26829896001 2026-03-13,22:04:18.000,72,11149314,5725,0,1773439457,13141.860725619998,28043.929526759995,53254.20541488 2026-03-13,22:04:19.000,72,11149341,6365,0,1773439458,13141.880934549998,34500.22064463,53254.212402 2026-03-13,22:04:21.000,72,11149317,6565,0,1773439460,13141.914616100003,25277.35042653,53254.198427760006 2026-03-13,22:04:22.000,72,11149278,6084,0,1773439461,13141.887670859993,31733.6415444,53254.12156944001 2026-03-13,22:04:23.000,72,11149293,6445,0,1773439462,13141.867461929993,29427.878170530006,53254.198427760006 2026-03-13,22:04:24.000,72,11149318,5765,0,1773439463,13141.766417279992,28505.541804809996,53254.247337600005 2026-03-13,22:04:25.000,72,11149359,6525,0,1773439464,13141.571064290001,30811.305178680006,53254.20541488 2026-03-13,22:04:26.000,72,11149304,6084,0,1773439465,13141.32182081999,29888.898321660003,53254.15650504 2026-03-13,22:04:27.000,72,11149361,6765,0,1773439466,13140.937851149989,28966.540808549995,53254.07265960001 2026-03-13,22:04:28.000,72,11149270,6045,0,1773439467,13140.560617789997,29427.61030359,53254.079646720005 2026-03-13,22:04:29.000,72,11149160,6165,0,1773439468,13140.16991181,31272.21254373,53253.93990432 2026-03-13,22:04:30.000,72,11149271,6685,0,1773439469,13139.84656893,28044.077558489997,53253.97483992001 2026-03-13,22:04:32.000,72,11149264,6124,0,1773439471,13139.462599259998,29888.489472119996,53253.80016192 2026-03-13,22:04:33.000,72,11149335,6525,0,1773439472,13139.388499849993,33577.60936284,53253.80714904001 2026-03-13,22:04:34.000,72,11149312,5845,0,1773439473,13139.260509959997,30810.445184819997,53253.744264960005 2026-03-13,22:04:35.000,72,11149248,5925,0,1773439474,13139.092102210001,27121.008083249995,53253.80016192 2026-03-13,22:04:36.000,72,11149281,6165,0,1773439475,13138.84285873999,33577.151169389996,53253.674393760004 2026-03-13,22:04:37.000,72,11149299,6445,0,1773439476,13138.674450989995,28043.379694620002,53253.54862560001 2026-03-13,22:04:38.000,72,11149320,6124,0,1773439477,13138.53972478999,34038.48853137001,53253.52067712001 2026-03-13,22:04:39.000,72,11149270,6645,0,1773439478,13138.512779549994,29888.263899960002,53253.47875440001 2026-03-13,22:04:40.000,72,11149281,6445,0,1773439479,13138.55993371999,32194.14710904,53253.40189608001 2026-03-13,22:04:41.000,72,11149319,6885,0,1773439480,13138.66771468,27582.542820870003,53253.43683168 2026-03-13,22:04:43.000,72,11149250,6205,0,1773439482,13138.80917719,33577.44018372,53253.28311504001 2026-03-13,22:04:44.000,72,11149314,6084,0,1773439483,13138.775495639995,28043.506578960005,53253.28311504001 2026-03-13,22:04:45.000,72,11149364,6485,0,1773439484,13138.815913499995,28043.534775480002,53253.22023096 2026-03-13,22:04:46.000,72,11149260,6405,0,1773439485,13138.93043077,29427.018176669997,53253.18529536001 2026-03-13,22:04:47.000,72,11149352,6245,0,1773439486,13139.098838519996,29888.017180409995,53253.241192320005 2026-03-13,22:04:48.000,72,11149285,6365,0,1773439487,13139.273982580002,24815.26585677,53253.22023096 2026-03-13,22:04:49.000,72,11149314,6284,0,1773439488,13139.449126639993,33577.02428505001,53253.20625672 2026-03-13,22:04:50.000,72,11149350,6124,0,1773439489,13139.577116529988,27581.852006130008,53253.16433400001 2026-03-13,22:04:51.000,72,11149288,6565,0,1773439490,13139.698370109989,23892.400806300007,53253.1992696 2026-03-13,22:04:52.000,72,11149300,6084,0,1773439491,13139.738787969989,23892.273921960004,53253.22023096 2026-03-13,22:04:54.000,72,11149267,6605,0,1773439493,13139.84656893,31731.73123017,53253.26215368001 2026-03-13,22:04:55.000,72,11149294,5565,0,1773439494,13139.88025047999,26197.995001050003,53253.24817944 2026-03-13,22:04:56.000,72,11149360,5925,0,1773439495,13139.98129512999,28503.786571439996,53253.21324384001 2026-03-13,22:04:57.000,72,11149321,6605,0,1773439496,13140.16991181,28964.947705169994,53253.24817944 2026-03-13,22:04:58.000,72,11149306,5965,0,1773439497,13140.425891589992,26659.142036520003,53253.22721808 2026-03-13,22:04:59.000,72,11149278,5925,0,1773439498,13140.675135060003,29887.107842640005,53253.32503776 2026-03-13,22:05:00.000,72,11149311,6365,0,1773439499,13140.931114839994,29887.072596989994,53253.36696048 2026-03-13,22:05:01.000,72,11149295,6525,0,1773439500,13141.112995209995,28964.792624309994,53253.45080592001 2026-03-13,22:05:02.000,72,11149290,6245,0,1773439501,13141.214039859995,28964.700985620002,53253.47875440001 2026-03-13,22:05:03.000,72,11149306,6324,0,1773439502,13141.22077616999,25736.601246029997,53253.54163848 2026-03-13,22:05:05.000,72,11149293,6845,0,1773439504,13140.937851149989,29887.100793510006,53253.55561272 2026-03-13,22:05:06.000,72,11149295,6645,0,1773439505,13140.681871369998,30809.648633129997,53253.54862560001 2026-03-13,22:05:07.000,72,11149279,6765,0,1773439506,13140.452836830002,28965.34950558,53253.54862560001 2026-03-13,22:05:08.000,72,11149265,6405,0,1773439507,13140.244011219991,31271.359599000003,53253.54862560001 2026-03-13,22:05:09.000,72,11149328,6284,0,1773439508,13140.0284493,27121.247753670003,53253.56958696001 2026-03-13,22:05:10.000,72,11149344,6045,0,1773439509,13139.90045940999,31732.957778790005,53253.52067712001 2026-03-13,22:05:11.000,72,11149320,6245,0,1773439510,13139.88025047999,30810.783543059995,53253.59054832 2026-03-13,22:05:12.000,72,11149327,6445,0,1773439511,13139.893723099995,32655.272997120002,53253.59054832 2026-03-13,22:05:13.000,72,11149280,6124,0,1773439512,13139.86004154999,29888.165212139997,53253.5835612 2026-03-13,22:05:14.000,72,11149297,6685,0,1773439513,13139.86004154999,29887.904394330006,53253.61150968 2026-03-13,22:05:16.000,72,11149332,6165,0,1773439515,13139.550171289993,27120.380710679994,53253.56958696001 2026-03-13,22:05:17.000,72,11149253,6525,0,1773439516,13139.401972469997,29887.107842640005,53253.56958696001 2026-03-13,22:05:18.000,72,11149333,6525,0,1773439517,13139.361554609997,28964.72918214,53253.5835612 2026-03-13,22:05:19.000,72,11149322,6165,0,1773439518,13139.408708779993,31731.625493219995,53253.60452256 2026-03-13,22:05:20.000,72,11149303,6605,0,1773439519,13139.577116529988,27581.203486169994,53253.51369 2026-03-13,22:05:21.000,72,11149291,6965,0,1773439520,13139.934140959995,28042.350521639994,53253.68836800001 2026-03-13,22:05:22.000,72,11149296,6084,0,1773439521,13140.398946349997,29425.664743710004,53253.66041952 2026-03-13,22:05:23.000,72,11149282,6124,0,1773439522,13140.883960669998,26197.424021519997,53253.66041952 2026-03-13,22:05:24.000,72,11149316,6124,0,1773439523,13141.28813927,27119.51366769,53253.70234224 2026-03-13,22:05:25.000,72,11149321,6725,0,1773439524,13141.618218459997,32652.946784219996,53253.76522632001 2026-03-13,22:05:27.000,72,11149242,6165,0,1773439526,13141.766417279992,28963.354601789993,53253.80016192 2026-03-13,22:05:28.000,72,11149270,6084,0,1773439527,13141.631691080001,34958.08983465,53253.87003312 2026-03-13,22:05:29.000,72,11149350,5845,0,1773439528,13141.416129159996,24813.02423343,53253.98182704001 2026-03-13,22:05:30.000,72,11149304,5845,0,1773439529,13141.1062589,28963.361650920007,53253.99580128 2026-03-13,22:05:31.000,72,11149289,6365,0,1773439530,13140.755970779988,24813.228658199994,53254.04471112 2026-03-13,22:05:32.000,72,11149301,6324,0,1773439531,13140.419155279997,33575.09282342999,53254.079646720005 2026-03-13,22:05:33.000,72,11149354,5884,0,1773439532,13140.06886716,28502.76444759,53254.04471112 2026-03-13,22:05:34.000,72,11149301,6284,0,1773439533,13139.86004154999,33575.67085209,53254.05868536 2026-03-13,22:05:35.000,72,11149268,5884,0,1773439534,13139.671424869994,29425.467368070007,53253.92593008 2026-03-13,22:05:36.000,72,11149334,6245,0,1773439535,13139.536698669988,28964.41197129,53254.00278840001 2026-03-13,22:05:38.000,72,11149334,6205,0,1773439537,13139.388499849993,29425.615399799994,53253.842084640004 2026-03-13,22:05:39.000,72,11149275,6685,0,1773439538,13139.260509959997,26197.508611080004,53253.863046000006 2026-03-13,22:05:40.000,72,11149353,6565,0,1773439539,13139.145992689992,31731.364675410005,53253.84907176 2026-03-13,22:05:41.000,72,11149355,6605,0,1773439540,13139.03147542,30347.97996204,53253.78618768001 2026-03-13,22:05:42.000,72,11149355,6525,0,1773439541,13139.058420659996,32653.884318509998,53253.78618768001 2026-03-13,22:05:43.000,72,11149313,6365,0,1773439542,13139.085365899991,28964.863115610002,53253.744264960005 2026-03-13,22:05:44.000,72,11149317,6245,0,1773439543,13139.078629589996,28965.138031680006,53253.70932936 2026-03-13,22:05:45.000,72,11149282,5884,0,1773439544,13139.071893280001,25737.144029040006,53253.71631648001 2026-03-13,22:05:46.000,72,11149326,6245,0,1773439545,13139.044948039991,27120.824805869997,53253.70932936 2026-03-13,22:05:47.000,72,11149303,6725,0,1773439546,13138.977584939996,30349.079626320003,53253.695355120006 2026-03-13,22:05:49.000,72,11149333,6685,0,1773439548,13138.97084863,30810.536823510003,53253.64644528001 2026-03-13,22:05:50.000,72,11149301,6685,0,1773439549,13138.97084863,30349.41093543,53253.5835612 2026-03-13,22:05:51.000,72,11149302,6124,0,1773439550,13139.058420659996,26660.164160369997,53253.51369 2026-03-13,22:05:52.000,72,11149388,5965,0,1773439551,13139.01126649,29888.101769970002,53253.56259984 2026-03-13,22:05:53.000,72,11149261,6525,0,1773439552,13138.99105756,28504.39984575,53253.5835612 2026-03-13,22:05:54.000,72,11149303,6605,0,1773439553,13138.997793869996,28042.91445204,53253.5835612 2026-03-13,22:05:55.000,72,11149269,6525,0,1773439554,13139.071893280001,27581.45020572,53253.54862560001 2026-03-13,22:05:56.000,72,11149357,6565,0,1773439555,13139.119047449996,30347.9940603,53253.54862560001 2026-03-13,22:05:57.000,72,11149301,6685,0,1773439556,13139.233564720002,26197.367628480002,53253.55561272 2026-03-13,22:05:58.000,72,11149252,6124,0,1773439557,13139.408708779993,28502.93362671,53253.506702880004 2026-03-13,22:06:00.000,72,11149281,6565,0,1773439559,13139.772469519994,30347.416031639994,53253.54163848 2026-03-13,22:06:01.000,72,11149301,6805,0,1773439560,13139.94087726999,30347.542915979997,53253.506702880004 2026-03-13,22:06:02.000,72,11149318,6205,0,1773439561,13139.994767749995,26658.578106119996,53253.59753544001 2026-03-13,22:06:03.000,72,11149275,6965,0,1773439562,13139.94761358,28503.314279729995,53253.55561272 2026-03-13,22:06:04.000,72,11149360,5805,0,1773439563,13139.92066833999,31731.463363229996,53253.60452256 2026-03-13,22:06:05.000,72,11149264,6005,0,1773439564,13139.853305239994,26658.86712045,53253.59054832 2026-03-13,22:06:06.000,72,11149303,6605,0,1773439565,13139.82636,27581.238731820005,53253.59753544001 2026-03-13,22:06:07.000,72,11149299,6365,0,1773439566,13139.792678449994,30809.359618799994,53253.56958696001 2026-03-13,22:06:08.000,72,11149289,6565,0,1773439567,13139.853305239994,33115.059550499995,53253.66041952 2026-03-13,22:06:09.000,72,11149307,6565,0,1773439568,13139.806151069999,29887.02325308,53253.61150968 2026-03-13,22:06:11.000,72,11149307,6645,0,1773439570,13139.725315349999,26198.01614844,53253.6534324 2026-03-13,22:06:12.000,72,11149293,6245,0,1773439571,13139.705106419999,29426.151133680003,53253.63247104 2026-03-13,22:06:13.000,72,11149329,6445,0,1773439572,13139.732051659994,31270.830914250007,53253.70932936 2026-03-13,22:06:14.000,72,11149363,6245,0,1773439573,13139.77920582999,29426.411951489994,53253.66740664001 2026-03-13,22:06:15.000,72,11149359,6485,0,1773439574,13139.77920582999,33577.10887461,53253.695355120006 2026-03-13,22:06:16.000,72,11149305,6685,0,1773439575,13139.90719572,28504.71000747,53253.73029072 2026-03-13,22:06:17.000,72,11149295,6445,0,1773439576,13140.10928502,29427.28604361,53253.70932936 2026-03-13,22:06:18.000,72,11149288,6045,0,1773439577,13140.345055869991,31733.253842250007,53253.793174800005 2026-03-13,22:06:19.000,72,11149306,6165,0,1773439578,13140.547145169992,26199.390728790007,53253.842084640004 2026-03-13,22:06:20.000,72,11149313,6485,0,1773439579,13140.910905909994,31733.19040008,53253.8281104 2026-03-13,22:06:22.000,72,11149347,6645,0,1773439581,13141.604745839992,30810.494528730007,53253.85605888001 2026-03-13,22:06:23.000,72,11149284,6205,0,1773439582,13142.042605989998,26659.80465474,53253.83509752001 2026-03-13,22:06:24.000,72,11149326,6124,0,1773439583,13142.413103039995,29426.278018020006,53253.8979816 2026-03-13,22:06:25.000,72,11149373,6525,0,1773439584,13142.60171971999,31270.295180369998,53253.97483992001 2026-03-13,22:06:26.000,72,11149324,6124,0,1773439585,13142.50067506999,30808.457330160003,53253.98881416 2026-03-13,22:06:27.000,72,11149343,6525,0,1773439586,13142.076287539989,30346.640627340006,53254.09362096 2026-03-13,22:06:28.000,72,11149323,6525,0,1773439587,13141.584536909992,29423.62049601,53254.10060808001 2026-03-13,22:06:29.000,72,11149337,6645,0,1773439588,13140.937851149989,29422.957877790002,53254.18445352 2026-03-13,22:06:30.000,72,11149360,6045,0,1773439589,13140.196857049996,31728.136173870007,53254.18445352 2026-03-13,22:06:31.000,72,11149301,6525,0,1773439590,13139.361554609997,30805.419155130003,53254.14951792001 2026-03-13,22:06:33.000,72,11149354,6205,0,1773439592,13138.054710470002,34494.172491089994,53254.030736880006 2026-03-13,22:06:34.000,72,11149318,6245,0,1773439593,13137.64379555999,23888.277065250004,53253.98881416 2026-03-13,22:06:35.000,72,11149367,6485,0,1773439594,13137.38107946999,28499.832009510006,53253.911955840005 2026-03-13,22:06:36.000,72,11149328,6485,0,1773439595,13137.34066160999,30344.913590490003,53253.80714904001 2026-03-13,22:06:37.000,72,11149304,6284,0,1773439596,13137.434969949994,27117.60335346,53253.695355120006 2026-03-13,22:06:38.000,72,11149362,6284,0,1773439597,13137.798730689996,28962.854113559995,53253.63945816001 2026-03-13,22:06:39.000,72,11149334,6045,0,1773439598,13138.364580729998,28963.559026560004,53253.5835612 2026-03-13,22:06:40.000,72,11149331,6405,0,1773439599,13138.99105756,31270.055509950005,53253.63247104 2026-03-13,22:06:41.000,72,11149335,6885,0,1773439600,13139.671424869994,27581.562991800005,53253.55561272 2026-03-13,22:06:42.000,72,11149302,6165,0,1773439601,13140.297901699996,32654.9628354,53253.674393760004 2026-03-13,22:06:44.000,72,11149353,6565,0,1773439603,13141.34202974999,25277.533703909998,53253.793174800005 2026-03-13,22:06:45.000,72,11149310,5765,0,1773439604,13141.496964879996,28506.14802999,53253.93291720001 2026-03-13,22:06:46.000,72,11149325,6205,0,1773439605,13141.510437500001,26661.996934170005,53254.08663384 2026-03-13,22:06:47.000,72,11149330,5765,0,1773439606,13141.503701189991,32657.641504800005,53254.15650504 2026-03-13,22:06:48.000,72,11149347,6084,0,1773439607,13141.443074399991,35425.36256409,53254.19144064001 2026-03-13,22:06:49.000,72,11149376,5845,0,1773439608,13141.463283329991,29430.909296430007,53254.25432472 2026-03-13,22:06:50.000,72,11149309,6565,0,1773439609,13141.564327979992,26664.971667029997,53254.345157280004 2026-03-13,22:06:51.000,72,11149312,6084,0,1773439610,13141.712526800002,28049.709813359994,53254.38009288 2026-03-13,22:06:52.000,72,11149318,6165,0,1773439611,13141.806835139992,28050.879968940004,53254.47791256001 2026-03-13,22:06:53.000,72,11149345,6284,0,1773439612,13141.860725619998,28051.930289309996,53254.44996408 2026-03-13,22:06:55.000,72,11149333,6685,0,1773439614,13141.746208349992,28053.142739670002,53254.50586104001 2026-03-13,22:06:56.000,72,11149264,6124,0,1773439615,13141.463283329991,31281.707721839994,53254.61066784 2026-03-13,22:06:57.000,72,11149324,6084,0,1773439616,13141.011950559994,30359.096440049994,53254.561758 2026-03-13,22:06:58.000,72,11149312,6005,0,1773439617,13140.479782069997,32664.782273489996,53254.58970648 2026-03-13,22:06:59.000,72,11149310,6045,0,1773439618,13139.96108619999,27129.868839660005,53254.5966936 2026-03-13,22:07:00.000,72,11149342,6245,0,1773439619,13139.442390329998,32202.429836790005,53254.561758 2026-03-13,22:07:01.000,72,11149282,6284,0,1773439620,13139.078629589996,30356.840718449996,53254.54778376 2026-03-13,22:07:02.000,72,11149335,6525,0,1773439621,13138.856331359995,24360.378448739997,53254.51983528 2026-03-13,22:07:03.000,72,11149301,6725,0,1773439622,13138.815913499995,28971.29192217,53254.48489968001 2026-03-13,22:07:04.000,72,11149315,6365,0,1773439623,13138.876540289995,28970.255700060006,53254.44996408 2026-03-13,22:07:06.000,72,11149286,6205,0,1773439625,13139.476071880003,30351.962720490003,53254.30323456 2026-03-13,22:07:07.000,72,11149296,6124,0,1773439626,13139.94761358,27584.18526816,53254.22637624 2026-03-13,22:07:08.000,72,11149300,5925,0,1773439627,13140.493254690002,27122.269877519997,53254.2822732 2026-03-13,22:07:09.000,72,11149265,6685,0,1773439628,13141.005214249999,29888.426029950002,53254.26131184 2026-03-13,22:07:10.000,72,11149358,6205,0,1773439629,13141.375711299996,25737.299109900006,53254.26131184 2026-03-13,22:07:11.000,72,11149301,6525,0,1773439630,13141.537382739996,28964.637543449993,53254.247337600005 2026-03-13,22:07:12.000,72,11149294,6165,0,1773439631,13141.422865469991,32192.06056656,53254.31720880001 2026-03-13,22:07:13.000,72,11149309,6445,0,1773439632,13141.072577349994,32191.74335571,53254.296247440005 2026-03-13,22:07:14.000,72,11149320,6084,0,1773439633,13140.479782069997,26657.88729138,53254.33817016001 2026-03-13,22:07:15.000,72,11149311,7085,0,1773439634,13139.86004154999,29424.811798979994,53254.18445352 2026-03-13,22:07:17.000,72,11149305,6645,0,1773439636,13138.78223194999,30808.443231900004,53254.17047928001 2026-03-13,22:07:18.000,72,11149293,6445,0,1773439637,13138.364580729998,28041.610362990003,53254.09362096 2026-03-13,22:07:19.000,72,11149319,6365,0,1773439638,13138.027765229992,28963.728205680003,53253.99580128 2026-03-13,22:07:20.000,72,11149364,5965,0,1773439639,13137.798730689996,29424.797700719995,53253.911955840005 2026-03-13,22:07:21.000,72,11149299,6084,0,1773439640,13137.758312829996,30347.253901649994,53253.81413616001 2026-03-13,22:07:22.000,72,11149332,5925,0,1773439641,13137.872830100001,30808.837983179998,53253.68138088 2026-03-13,22:07:23.000,72,11149368,5805,0,1773439642,13138.021028919997,30348.374713319994,53253.506702880004 2026-03-13,22:07:24.000,72,11149337,6284,0,1773439643,13138.229854529993,29888.172261269996,53253.43683168 2026-03-13,22:07:25.000,72,11149373,6205,0,1773439644,13138.270272389993,30811.502554320003,53253.29708928 2026-03-13,22:07:26.000,72,11149279,6645,0,1773439645,13138.128809879992,32657.112820049995,53253.21324384001 2026-03-13,22:07:28.000,72,11149315,6324,0,1773439647,13137.54948722,27124.025110889997,53253.1992696 2026-03-13,22:07:29.000,72,11149337,6565,0,1773439648,13137.199199099989,27123.98986524,53253.11542416001 2026-03-13,22:07:30.000,72,11149305,6685,0,1773439649,13137.010582419993,26201.265797369997,53253.05254008 2026-03-13,22:07:31.000,72,11149288,6245,0,1773439650,13136.997109800002,28967.59817805,53253.03856584 2026-03-13,22:07:32.000,72,11149338,5925,0,1773439651,13137.098154449988,31272.783523260005,53253.04555296001 2026-03-13,22:07:33.000,72,11149291,6645,0,1773439652,13137.145308619998,30810.966820439993,53252.905810560005 2026-03-13,22:07:34.000,72,11149322,6284,0,1773439653,13137.36087053999,26659.903342560006,53252.905810560005 2026-03-13,22:07:35.000,72,11149281,6485,0,1773439654,13137.62358662999,30348.374713319994,53252.84292648 2026-03-13,22:07:36.000,72,11149323,6605,0,1773439655,13137.75157652,24813.778490340002,53252.856900720006 2026-03-13,22:07:37.000,72,11149305,6645,0,1773439656,13137.825675929991,29424.290163359998,53252.87786208001 2026-03-13,22:07:39.000,72,11149327,6925,0,1773439658,13137.69094973,30806.434229849998,53252.954720400005 2026-03-13,22:07:40.000,72,11149327,6485,0,1773439659,13137.475387809995,32189.52992889,53253.01061736 2026-03-13,22:07:41.000,72,11149340,6165,0,1773439660,13137.118363379988,30345.040474830006,53252.97568176001 2026-03-13,22:07:42.000,72,11149368,6084,0,1773439661,13136.707448469992,29884.14015891,53252.94773328001 2026-03-13,22:07:43.000,72,11149347,6565,0,1773439662,13136.296533559995,28962.33247794,53253.01760448001 2026-03-13,22:07:44.000,72,11149363,6445,0,1773439663,13135.946245439998,30346.3727604,53252.96869464001 2026-03-13,22:07:45.000,72,11149375,6084,0,1773439664,13135.643111489997,32191.77155223,53252.9197848 2026-03-13,22:07:46.000,72,11149346,6365,0,1773439665,13135.39386802,25736.55895125,53252.814978 2026-03-13,22:07:47.000,72,11149349,6405,0,1773439666,13135.25240551,28965.419996879995,53252.75908104001 2026-03-13,22:07:48.000,72,11149342,6005,0,1773439667,13135.238932889995,30810.72010089,53252.689209840006 2026-03-13,22:07:50.000,72,11149310,6045,0,1773439669,13135.555539460001,32195.063495940005,53252.689209840006 2026-03-13,22:07:51.000,72,11149287,7125,0,1773439670,13135.912563889993,29428.223577900004,53252.71017120001 2026-03-13,22:07:52.000,72,11149340,6124,0,1773439671,13136.397578209995,28505.788524360003,53252.68222272001 2026-03-13,22:07:53.000,72,11149317,6565,0,1773439672,13136.976900870002,27583.085603879998,53252.71715832 2026-03-13,22:07:54.000,72,11149340,6165,0,1773439673,13137.657268179995,28966.068516839994,53252.75209392 2026-03-13,22:07:55.000,72,11149334,6205,0,1773439674,13138.438680139989,22048.045285710003,53252.80799088001 2026-03-13,22:07:56.000,72,11149370,6124,0,1773439675,13139.186410549992,29886.882270479997,53252.84991360001 2026-03-13,22:07:57.000,72,11149310,6045,0,1773439676,13139.812887379994,27119.295144660005,53252.96170752 2026-03-13,22:07:58.000,72,11149359,6324,0,1773439677,13140.257483839996,32652.375804690004,53253.073501440005 2026-03-13,22:07:59.000,72,11149264,5965,0,1773439678,13140.452836830002,28040.51774784,53253.10843704 2026-03-13,22:08:01.000,72,11149379,6284,0,1773439680,13139.954349889995,25734.556998329994,53253.24817944 2026-03-13,22:08:02.000,72,11149356,6165,0,1773439681,13139.408708779993,33574.20463305,53253.27612792 2026-03-13,22:08:03.000,72,11149332,6284,0,1773439682,13138.76202301999,33574.71921954,53253.290102160005 2026-03-13,22:08:04.000,72,11149353,6605,0,1773439683,13138.162491429997,28041.617412120002,53253.28311504001 2026-03-13,22:08:05.000,72,11149321,6485,0,1773439684,13137.657268179995,28042.230686430004,53253.28311504001 2026-03-13,22:08:06.000,72,11149352,6165,0,1773439685,13137.286771129999,28503.814767959993,53253.241192320005 2026-03-13,22:08:07.000,72,11149305,6445,0,1773439686,13137.044263969998,31732.125981449994,53253.192282480006 2026-03-13,22:08:08.000,72,11149353,6725,0,1773439687,13136.990373489993,28042.92150117,53253.24817944 2026-03-13,22:08:09.000,72,11149316,6324,0,1773439688,13137.024055039998,36343.3496166,53253.241192320005 2026-03-13,22:08:10.000,72,11149311,6645,0,1773439689,13137.178990169989,32653.567107659997,53253.22023096 2026-03-13,22:08:12.000,72,11149349,6685,0,1773439691,13137.758312829996,28501.566095489994,53253.23420520001 2026-03-13,22:08:13.000,72,11149334,6324,0,1773439692,13138.034501540002,34034.32249554001,53253.31805064 2026-03-13,22:08:14.000,72,11149329,6685,0,1773439693,13138.243327149998,28500.022336020003,53253.24817944 2026-03-13,22:08:15.000,72,11149299,6365,0,1773439694,13138.404998589998,26193.948800430007,53253.38093472001 2026-03-13,22:08:16.000,72,11149302,6324,0,1773439695,13138.519515859989,30343.870319249996,53253.457793040005 2026-03-13,22:08:17.000,72,11149278,6324,0,1773439696,13138.613824199994,30343.778680560004,53253.54862560001 2026-03-13,22:08:18.000,72,11149365,6525,0,1773439697,13138.53972478999,28038.29727189,53253.56958696001 2026-03-13,22:08:19.000,72,11149321,6605,0,1773439698,13138.351108109993,34494.27117891,53253.63247104 2026-03-13,22:08:20.000,72,11149307,6765,0,1773439699,13137.967138439992,29422.274112180006,53253.68836800001 2026-03-13,22:08:21.000,72,11149326,6084,0,1773439700,13137.42149732999,28500.487578600005,53253.68138088 2026-03-13,22:08:23.000,72,11149351,6725,0,1773439702,13136.033817469994,30345.90046869,53253.5835612 2026-03-13,22:08:24.000,72,11149340,6205,0,1773439703,13135.29282337,31268.751420900007,53253.59054832 2026-03-13,22:08:25.000,72,11149393,6645,0,1773439704,13134.518147720002,34497.210666119994,53253.457793040005 2026-03-13,22:08:26.000,72,11149380,6405,0,1773439705,13133.797362549994,28041.81478776,53253.27612792 2026-03-13,22:08:27.000,72,11149310,6005,0,1773439706,13133.103522619997,29886.762435270008,53253.30407640001 2026-03-13,22:08:28.000,72,11149365,6605,0,1773439707,13132.510727339999,26198.002050180003,53253.171321120004 2026-03-13,22:08:29.000,72,11149336,6005,0,1773439708,13132.106548739997,28504.146077070007,53253.003630240004 2026-03-13,22:08:30.000,72,11149361,6324,0,1773439709,13131.904459439997,30349.072577190003,53252.89183632 2026-03-13,22:08:31.000,72,11149338,6284,0,1773439710,13131.884250509996,33577.58821545,53252.77305528 2026-03-13,22:08:32.000,72,11149303,6405,0,1773439711,13132.120021360002,27121.58611191,53252.58440304 2026-03-13,22:08:34.000,72,11149319,6725,0,1773439713,13132.941851179996,28043.901330239998,53252.4306864 2026-03-13,22:08:35.000,72,11149338,6245,0,1773439714,13133.440338119988,31271.73320289,53252.42369928001 2026-03-13,22:08:36.000,72,11149344,6245,0,1773439715,13133.86472564999,27120.9728376,53252.42369928001 2026-03-13,22:08:37.000,72,11149334,5845,0,1773439716,13134.235222700001,31271.028289890004,53252.42369928001 2026-03-13,22:08:38.000,72,11149360,5925,0,1773439717,13134.410366759992,32192.927609549995,53252.41671216 2026-03-13,22:08:39.000,72,11149308,5884,0,1773439718,13134.396894140002,29886.868172219998,53252.44466064001 2026-03-13,22:08:40.000,72,11149368,5765,0,1773439719,13134.201541149996,31269.97092039,53252.40972504 2026-03-13,22:08:41.000,72,11149356,5925,0,1773439720,13133.817571479995,30808.393887989994,53252.40972504 2026-03-13,22:08:42.000,72,11149283,6645,0,1773439721,13133.278666680002,27119.04137598,53252.38876368 2026-03-13,22:08:43.000,72,11149351,6445,0,1773439722,13132.73302557,31269.047484359995,53252.290944 2026-03-13,22:08:45.000,72,11149348,5725,0,1773439724,13131.520489769995,26657.57008053,53252.10229176 2026-03-13,22:08:46.000,72,11149300,6084,0,1773439725,13131.109574859998,24351.827854050003,53252.0463948 2026-03-13,22:08:47.000,72,11149337,6365,0,1773439726,13130.792968289992,28963.185422669994,53251.92062664001 2026-03-13,22:08:48.000,72,11149309,6645,0,1773439727,13130.624560539996,33574.486598250005,53251.850755440006 2026-03-13,22:08:49.000,72,11149334,5725,0,1773439728,13130.563933749996,30346.267023449996,53251.77389712001 2026-03-13,22:08:50.000,72,11149350,6005,0,1773439729,13130.691923639992,32651.741382990003,53251.69005168 2026-03-13,22:08:51.000,72,11149354,6765,0,1773439730,13130.860331390002,26656.61844798,53251.71101304 2026-03-13,22:08:52.000,72,11149301,6205,0,1773439731,13131.129783789998,28500.917575529995,53251.662103200004 2026-03-13,22:08:53.000,72,11149379,6365,0,1773439732,13131.43291774,35417.763601950006,53251.64812896 2026-03-13,22:08:54.000,72,11149302,6124,0,1773439733,13131.64847965999,33112.014326339995,53251.66909032 2026-03-13,22:08:56.000,72,11149358,6405,0,1773439735,13132.126757669997,31729.207641629997,53251.59921912 2026-03-13,22:08:57.000,72,11149295,6685,0,1773439736,13132.429891619999,31729.715178989994,53251.65511608001 2026-03-13,22:08:58.000,72,11149273,6485,0,1773439737,13132.73302557,28963.551977430005,53251.64114184 2026-03-13,22:08:59.000,72,11149304,6245,0,1773439738,13133.137204170001,27580.956766620002,53251.71101304 2026-03-13,22:09:00.000,72,11149273,6485,0,1773439739,13133.521173839988,28965.236719499997,53251.67607744001 2026-03-13,22:09:01.000,72,11149315,6525,0,1773439740,13133.92535243999,26199.038272289996,53251.6970388 2026-03-13,22:09:02.000,72,11149284,6324,0,1773439741,13134.302585799996,36806.308278480006,53251.76691 2026-03-13,22:09:03.000,72,11149357,6765,0,1773439742,13134.565301889997,27122.495449680006,53251.801845600006 2026-03-13,22:09:04.000,72,11149340,6084,0,1773439743,13134.720237019988,27122.812660530006,53251.81581984 2026-03-13,22:09:05.000,72,11149305,6445,0,1773439744,13134.646137609998,32656.866100500003,53251.82280696001 2026-03-13,22:09:07.000,72,11149294,6324,0,1773439746,13134.417103070002,28505.887212179994,53251.78787136 2026-03-13,22:09:08.000,72,11149355,6685,0,1773439747,13134.289113179992,26199.581055300005,53251.829794080004 2026-03-13,22:09:09.000,72,11149324,6445,0,1773439748,13134.147650669991,33577.482478499995,53251.780884240005 2026-03-13,22:09:10.000,72,11149302,6124,0,1773439749,13134.08702387999,30348.839955899995,53251.82280696001 2026-03-13,22:09:11.000,72,11149344,6245,0,1773439750,13134.10723280999,27120.14104026,53251.81581984 2026-03-13,22:09:12.000,72,11149323,6725,0,1773439751,13134.316058420001,32653.327437240005,53251.8367812 2026-03-13,22:09:13.000,72,11149342,6165,0,1773439752,13134.572038199993,29885.930637929996,53251.87870392 2026-03-13,22:09:14.000,72,11149344,6045,0,1773439753,13134.94253524999,24812.876201699997,53251.96254936001 2026-03-13,22:09:15.000,72,11149377,7045,0,1773439754,13135.346713849991,35879.94685953,53252.02543344 2026-03-13,22:09:16.000,72,11149305,6405,0,1773439755,13135.764365069997,28962.691983569996,53252.05338192 2026-03-13,22:09:18.000,72,11149364,6124,0,1773439757,13136.41105083,29423.761478610002,53252.17216296 2026-03-13,22:09:19.000,72,11149353,6405,0,1773439758,13136.667030609991,29885.049496680003,53252.235047040005 2026-03-13,22:09:20.000,72,11149313,6405,0,1773439759,13136.815229430002,28040.806762170003,53252.290944 2026-03-13,22:09:21.000,72,11149315,6045,0,1773439760,13136.929746699992,31730.30025678,53252.33985384 2026-03-13,22:09:22.000,72,11149327,6405,0,1773439761,13137.010582419993,31269.653709539998,53252.38876368 2026-03-13,22:09:23.000,72,11149357,6365,0,1773439762,13137.030791349993,33114.67889748,53252.41671216 2026-03-13,22:09:24.000,72,11149348,5884,0,1773439763,13137.098154449988,33115.13709093,53252.451647760005 2026-03-13,22:09:25.000,72,11149339,6485,0,1773439764,13137.205935409998,29887.389807839994,53252.5354932 2026-03-13,22:09:26.000,72,11149320,6205,0,1773439765,13137.48212411999,31270.993044240007,53252.521518960006 2026-03-13,22:09:27.000,72,11149317,7085,0,1773439766,13137.738103899996,26659.705966919995,53252.59139016001 2026-03-13,22:09:29.000,72,11149343,6565,0,1773439768,13138.492570619994,32655.075621480006,53252.787029520005 2026-03-13,22:09:30.000,72,11149318,6365,0,1773439769,13138.836122429995,33577.517724150006,53252.80799088001 2026-03-13,22:09:31.000,72,11149343,6685,0,1773439770,13139.199883169997,31271.923529399995,53252.86388784 2026-03-13,22:09:32.000,72,11149315,6565,0,1773439771,13139.610798079993,23893.521617970007,53252.94773328001 2026-03-13,22:09:33.000,72,11149321,6725,0,1773439772,13140.0284493,30349.728146280002,53253.03856584 2026-03-13,22:09:34.000,72,11149373,6485,0,1773439773,13140.425891589992,28043.908379369997,53253.15035976 2026-03-13,22:09:35.000,72,11149311,6645,0,1773439774,13140.816597569989,32194.295140770002,53253.16433400001 2026-03-13,22:09:36.000,72,11149299,6925,0,1773439775,13141.173621999995,26660.417929050003,53253.241192320005 2026-03-13,22:09:37.000,72,11149338,6165,0,1773439776,13141.463283329991,28505.048365709998,53253.38093472001 2026-03-13,22:09:38.000,72,11149360,6045,0,1773439777,13141.651900010002,29427.398829690006,53253.46478016 2026-03-13,22:09:40.000,72,11149334,6205,0,1773439779,13141.948297649993,28505.34442917,53253.66041952 2026-03-13,22:09:41.000,72,11149291,6725,0,1773439780,13142.089760159994,28505.478362640002,53253.71631648001 2026-03-13,22:09:42.000,72,11149290,6124,0,1773439781,13142.157123259989,27122.262828389998,53253.76522632001 2026-03-13,22:09:43.000,72,11149334,6245,0,1773439782,13142.136914329989,23894.41685748,53253.90496872001 2026-03-13,22:09:44.000,72,11149312,6245,0,1773439783,13142.109969089994,27122.819709660005,53253.95387856001 2026-03-13,22:09:45.000,72,11149282,6605,0,1773439784,13141.934825029988,31273.6153206,53254.08663384 2026-03-13,22:09:46.000,72,11149390,6045,0,1773439785,13141.739472039997,29890.37158983,53254.11458232 2026-03-13,22:09:47.000,72,11149347,6485,0,1773439786,13141.571064290001,29890.576014599996,53254.11458232 2026-03-13,22:09:48.000,72,11149363,6525,0,1773439787,13141.40265653999,32657.7119961,53254.21938912001 2026-03-13,22:09:49.000,72,11149351,6645,0,1773439788,13141.315084509995,30351.864032669997,53254.24035048001 2026-03-13,22:09:51.000,72,11149314,6205,0,1773439790,13141.40939285,28506.888188640005,53254.38009288 2026-03-13,22:09:52.000,72,11149305,6525,0,1773439791,13141.456547019996,32196.0644724,53254.48489968001 2026-03-13,22:09:53.000,72,11149290,6245,0,1773439792,13141.49022857,31273.657615379998,53254.4220156 2026-03-13,22:09:54.000,72,11149374,5965,0,1773439793,13141.577800599996,25278.541729499993,53254.4220156 2026-03-13,22:09:55.000,72,11149349,6245,0,1773439794,13141.725999419992,28045.550826659994,53254.40105424 2026-03-13,22:09:56.000,72,11149377,6324,0,1773439795,13141.995451819988,32196.170209350006,53254.48489968001 2026-03-13,22:09:57.000,72,11149300,6045,0,1773439796,13142.31879469999,28045.705907519994,53254.50586104001 2026-03-13,22:09:58.000,72,11149356,5565,0,1773439797,13142.682555439991,33118.6546068,53254.56874512 2026-03-13,22:09:59.000,72,11149333,6485,0,1773439798,13143.140624519998,28968.345385830005,53254.54778376 2026-03-13,22:10:00.000,72,11149367,6405,0,1773439799,13143.54480312,28507.339332960008,53254.68752616 2026-03-13,22:10:02.000,72,11149314,6205,0,1773439801,13144.238643049997,27124.377567389995,53254.848229920004 2026-03-13,22:10:03.000,72,11149349,6765,0,1773439802,13144.494622829989,32197.699870559998,53254.84124280001 2026-03-13,22:10:04.000,72,11149344,6084,0,1773439803,13144.78428416,28047.41884611,53254.99495944 2026-03-13,22:10:05.000,72,11149348,6124,0,1773439804,13145.02005500999,28969.952587470005,53255.1207276 2026-03-13,22:10:06.000,72,11149308,6324,0,1773439805,13145.168253830001,34042.999974570004,53255.183611680004 2026-03-13,22:10:07.000,72,11149315,6725,0,1773439806,13145.161517519991,30353.689757340006,53255.253482880005 2026-03-13,22:10:08.000,72,11149331,6365,0,1773439807,13145.174990139996,33120.832787969994,53255.28841848 2026-03-13,22:10:09.000,72,11149351,6685,0,1773439808,13145.073945489996,34965.47732289,53255.302392720005 2026-03-13,22:10:10.000,72,11149340,6124,0,1773439809,13144.92574667,27586.680660180005,53255.435148 2026-03-13,22:10:11.000,72,11149393,6805,0,1773439810,13144.730393679994,34043.23964499,53255.39322528001 2026-03-13,22:10:13.000,72,11149354,6245,0,1773439812,13144.319478769998,31737.419878080007,53255.49104496001 2026-03-13,22:10:14.000,72,11149333,6525,0,1773439813,13144.164543639992,27125.77329513,53255.44912224 2026-03-13,22:10:15.000,72,11149352,5845,0,1773439814,13144.002872199992,30815.36547756,53255.51200632001 2026-03-13,22:10:16.000,72,11149358,6205,0,1773439815,13143.82099182999,30815.626295370006,53255.518993440004 2026-03-13,22:10:17.000,72,11149310,6124,0,1773439816,13143.713210869995,28510.088493660005,53255.539954800006 2026-03-13,22:10:18.000,72,11149340,6284,0,1773439817,13143.551539429995,31277.675619479996,53255.46309648001 2026-03-13,22:10:19.000,72,11149381,6885,0,1773439818,13143.41681322999,28972.187161680005,53255.41418664001 2026-03-13,22:10:20.000,72,11149353,6485,0,1773439819,13143.376395369989,30356.269738920004,53255.41418664001 2026-03-13,22:10:21.000,72,11149405,6205,0,1773439820,13143.362922749999,30817.867918710006,53255.38623816 2026-03-13,22:10:22.000,72,11149372,6365,0,1773439821,13143.389867989994,31279.452000239995,53255.36527680001 2026-03-13,22:10:24.000,72,11149331,6765,0,1773439823,13143.693001939995,28512.781261320008,53255.40719952 2026-03-13,22:10:25.000,72,11149367,6525,0,1773439824,13143.982663269991,29435.195167469996,53255.42816088 2026-03-13,22:10:26.000,72,11149419,6685,0,1773439825,13144.359896629998,31280.079372809996,53255.55392904 2026-03-13,22:10:27.000,72,11149353,6805,0,1773439826,13144.770811539995,34508.47517586,53255.54694192 2026-03-13,22:10:28.000,72,11149396,6205,0,1773439827,13145.242353239992,29435.357297459996,53255.61681312 2026-03-13,22:10:29.000,72,11149381,6685,0,1773439828,13145.693686009989,27590.57177994,53255.756555520005 2026-03-13,22:10:30.000,72,11149342,6205,0,1773439829,13146.07765567999,27129.27671274,53255.854375200004 2026-03-13,22:10:31.000,72,11149351,6885,0,1773439830,13146.360580699991,26206.714774859996,53255.93822064 2026-03-13,22:10:32.000,72,11149349,6284,0,1773439831,13146.528988450002,29896.11663078,53255.959182 2026-03-13,22:10:33.000,72,11149351,6645,0,1773439832,13146.603087859992,39580.89519039,53256.022066080004 2026-03-13,22:10:35.000,72,11149384,6124,0,1773439834,13146.407734870001,32662.51950276,53256.13386000001 2026-03-13,22:10:36.000,72,11149371,6965,0,1773439835,13146.13828246999,27128.184097589998,53256.22469256 2026-03-13,22:10:37.000,72,11149301,6005,0,1773439836,13145.794730659989,29895.284833440004,53256.210718320006 2026-03-13,22:10:38.000,72,11149314,5845,0,1773439837,13145.370343130002,28511.935365719997,53256.21770544 2026-03-13,22:10:39.000,72,11149366,5925,0,1773439838,13144.871856189995,28973.279776829993,53256.22469256 2026-03-13,22:10:40.000,72,11149346,5845,0,1773439839,13144.272324600002,28512.252576569997,53256.19674408 2026-03-13,22:10:41.000,72,11149367,6725,0,1773439840,13143.74015610999,30818.39660346,53256.10591152 2026-03-13,22:10:42.000,72,11149325,6565,0,1773439841,13143.174306069988,31740.84575526,53255.987130479996 2026-03-13,22:10:43.000,72,11149313,6525,0,1773439842,13142.68929175,28051.352260650005,53255.93822064 2026-03-13,22:10:44.000,72,11149366,6284,0,1773439843,13142.26490422,25745.405609399997,53255.74956840001 2026-03-13,22:10:46.000,72,11149340,6284,0,1773439845,13141.874198240002,28512.53454177,53255.59585176 2026-03-13,22:10:47.000,72,11149329,6565,0,1773439846,13141.934825029988,28512.478148730006,53255.588864640005 2026-03-13,22:10:48.000,72,11149312,6084,0,1773439847,13142.150386949994,28512.4006083,53255.484057839996 2026-03-13,22:10:49.000,72,11149313,6845,0,1773439848,13142.42657566,28051.119639359997,53255.41418664001 2026-03-13,22:10:50.000,72,11149320,6205,0,1773439849,13142.817281639997,30356.925308010002,53255.39322528001 2026-03-13,22:10:51.000,72,11149297,6845,0,1773439850,13143.214723929988,28050.7530846,53255.38623816 2026-03-13,22:10:52.000,72,11149313,6685,0,1773439851,13143.55827573999,29895.32712822,53255.37925104 2026-03-13,22:10:53.000,72,11149294,5884,0,1773439852,13143.834464449996,29895.214342139996,53255.372263920006 2026-03-13,22:10:54.000,72,11149341,6645,0,1773439853,13144.050026370001,31278.7611855,53255.42816088 2026-03-13,22:10:55.000,72,11149314,6005,0,1773439854,13144.218434119997,27128.064262379994,53255.46309648001 2026-03-13,22:10:57.000,72,11149333,7005,0,1773439856,13144.299269839998,30356.63629368,53255.518993440004 2026-03-13,22:10:58.000,72,11149337,6605,0,1773439857,13144.231906740002,30817.910213490002,53255.539954800006 2026-03-13,22:10:59.000,72,11149356,6365,0,1773439858,13144.063498989992,24822.44187111,53255.56790328 2026-03-13,22:11:00.000,72,11149332,6245,0,1773439859,13143.895091239996,25283.701692660004,53255.539954800006 2026-03-13,22:11:01.000,72,11149378,6365,0,1773439860,13143.6660567,33585.201275850006,53255.588864640005 2026-03-13,22:11:02.000,72,11149320,6005,0,1773439861,13143.43702215999,31740.465102240007,53255.54694192 2026-03-13,22:11:03.000,72,11149358,6405,0,1773439862,13143.201251309998,30356.79137454,53255.49104496001 2026-03-13,22:11:04.000,72,11149315,6645,0,1773439863,13142.952007840002,26667.16394646,53255.49104496001 2026-03-13,22:11:05.000,72,11149346,6205,0,1773439864,13142.756654849996,33123.546703019994,53255.33732832 2026-03-13,22:11:06.000,72,11149310,6284,0,1773439865,13142.554565549995,28972.659453390006,53255.435148 2026-03-13,22:11:08.000,72,11149353,6965,0,1773439867,13142.56130185999,27127.34525112,53255.302392720005 2026-03-13,22:11:09.000,72,11149346,6205,0,1773439868,13142.64887389,28049.540634239995,53255.3303412 2026-03-13,22:11:10.000,72,11149361,6405,0,1773439869,13142.743182229991,26665.768218719997,53255.3303412 2026-03-13,22:11:11.000,72,11149339,6885,0,1773439870,13142.864435809992,26665.634285249995,53255.316366959996 2026-03-13,22:11:12.000,72,11149283,6365,0,1773439871,13142.945271529992,31277.259720810005,53255.28841848 2026-03-13,22:11:13.000,72,11149338,5884,0,1773439872,13142.992425700002,26665.211337450004,53255.32335408001 2026-03-13,22:11:14.000,72,11149374,6005,0,1773439873,13143.079997729998,30815.647442760004,53255.316366959996 2026-03-13,22:11:15.000,72,11149360,5605,0,1773439874,13143.154097139988,28509.49636674,53255.3303412 2026-03-13,22:11:16.000,72,11149385,6565,0,1773439875,13143.369659059994,30353.978771669994,53255.35828968 2026-03-13,22:11:17.000,72,11149327,6445,0,1773439876,13143.54480312,29431.445030310002,53255.4002124 2026-03-13,22:11:19.000,72,11149390,6205,0,1773439878,13143.773837659995,28047.750155219997,53255.49104496001 2026-03-13,22:11:20.000,72,11149345,6605,0,1773439879,13143.84793707,32659.382639910007,53255.5050192 2026-03-13,22:11:21.000,72,11149294,5565,0,1773439880,13143.82099182999,31736.954635500006,53255.539954800006 2026-03-13,22:11:22.000,72,11149316,6245,0,1773439881,13143.80751921,30814.350402840006,53255.54694192 2026-03-13,22:11:23.000,72,11149363,6885,0,1773439882,13143.70647456,25741.169082270004,53255.56790328 2026-03-13,22:11:24.000,72,11149363,6565,0,1773439883,13143.52459419,27124.441009560003,53255.53296768001 2026-03-13,22:11:25.000,72,11149354,6365,0,1773439884,13143.322504889999,32197.079547119996,53255.55392904 2026-03-13,22:11:26.000,72,11149352,6245,0,1773439885,13143.032843560002,27123.947570460004,53255.60283888 2026-03-13,22:11:27.000,72,11149375,6845,0,1773439886,13142.662346509991,28046.11475706,53255.58187752001 2026-03-13,22:11:28.000,72,11149408,6045,0,1773439887,13142.372685179995,34041.05441469001,53255.58187752001 2026-03-13,22:11:30.000,72,11149413,6445,0,1773439889,13142.231222669994,31734.705963030006,53255.5748904 2026-03-13,22:11:31.000,72,11149358,5884,0,1773439890,13142.44678459,28506.260816070004,53255.49104496001 2026-03-13,22:11:32.000,72,11149320,6124,0,1773439891,13142.66908282,32195.303166359998,53255.518993440004 2026-03-13,22:11:33.000,72,11149325,6565,0,1773439892,13142.938535219997,30811.594193009994,53255.52598056 2026-03-13,22:11:34.000,72,11149289,6525,0,1773439893,13143.147360829993,30811.403866499997,53255.56790328 2026-03-13,22:11:35.000,72,11149344,6045,0,1773439894,13143.362922749999,27122.016108840005,53255.58187752001 2026-03-13,22:11:36.000,72,11149380,6245,0,1773439895,13143.511121569994,32655.92151708,53255.60283888 2026-03-13,22:11:37.000,72,11149331,6685,0,1773439896,13143.60542991,37267.307282220005,53255.66572296 2026-03-13,22:11:38.000,72,11149332,6084,0,1773439897,13143.67952931999,32194.429074240004,53255.70065856001 2026-03-13,22:11:39.000,72,11149388,6365,0,1773439898,13143.861409689991,27582.669705210006,53255.72161992 2026-03-13,22:11:41.000,72,11149296,6485,0,1773439900,13144.157807329997,31271.54287638,53255.77751688001 2026-03-13,22:11:42.000,72,11149340,6245,0,1773439901,13144.353160320003,28504.280010539995,53255.79149112 2026-03-13,22:11:43.000,72,11149349,6805,0,1773439902,13144.561985929999,29426.108838900007,53255.93123352 2026-03-13,22:11:44.000,72,11149348,6245,0,1773439903,13144.770811539995,33114.84102747,53255.95219488 2026-03-13,22:11:45.000,72,11149346,5684,0,1773439904,13144.93921928999,28502.644612379998,53255.987130479996 2026-03-13,22:11:46.000,72,11149382,6365,0,1773439905,13145.013318699996,30807.717171509998,53256.03604032001 2026-03-13,22:11:47.000,72,11149312,6124,0,1773439906,13145.02679132,27579.004157610005,53256.11988576 2026-03-13,22:11:48.000,72,11149383,6525,0,1773439907,13144.972900839995,30345.322440029995,53256.14783424 2026-03-13,22:11:49.000,72,11149314,6205,0,1773439908,13144.89880142999,28961.401992779996,53256.189756960004 2026-03-13,22:11:50.000,72,11149336,6284,0,1773439909,13144.73712998999,33111.041546399996,53256.20373120001 2026-03-13,22:11:52.000,72,11149367,6645,0,1773439911,13144.460941279998,27115.81992357,53256.32949936001 2026-03-13,22:11:53.000,72,11149310,6124,0,1773439912,13144.400314489998,29421.37182354,53256.30155088001 2026-03-13,22:11:54.000,72,11149397,6565,0,1773439913,13144.359896629998,28960.274131979997,53256.36443496 2026-03-13,22:11:55.000,72,11149375,6365,0,1773439914,13144.400314489998,30804.841126469997,53256.37142208001 2026-03-13,22:11:56.000,72,11149318,6245,0,1773439915,13144.494622829989,34494.01741022999,53256.38539632 2026-03-13,22:11:57.000,72,11149385,6605,0,1773439916,13144.575458549989,33110.787777720005,53256.44828040001 2026-03-13,22:11:58.000,72,11149354,5925,0,1773439917,13144.811229399995,27116.242871370006,53256.53212584 2026-03-13,22:11:59.000,72,11149317,6324,0,1773439918,13144.993109769995,28960.89445542,53256.53911296001 2026-03-13,22:12:00.000,72,11149334,6005,0,1773439919,13145.094154419996,30805.43325339,53256.61597128001 2026-03-13,22:12:01.000,72,11149389,6405,0,1773439920,13145.06720918,31266.382913220004,53256.65090688 2026-03-13,22:12:03.000,72,11149268,6245,0,1773439922,13144.91901035999,27576.875320349995,53256.68584248001 2026-03-13,22:12:04.000,72,11149345,6445,0,1773439923,13144.72365737,28037.64875193,53256.85353336001 2026-03-13,22:12:05.000,72,11149343,6525,0,1773439924,13144.588931169994,28037.359737599996,53256.85353336001 2026-03-13,22:12:06.000,72,11149344,6124,0,1773439925,13144.393578179988,29420.476584029995,53256.87449472001 2026-03-13,22:12:07.000,72,11149313,6725,0,1773439926,13144.198225189997,27575.8531965,53256.881481840006 2026-03-13,22:12:08.000,72,11149343,6685,0,1773439927,13143.996135889996,36337.05474351,53256.94436592 2026-03-13,22:12:09.000,72,11149391,6965,0,1773439928,13143.74015610999,30342.580328459997,53256.90244320001 2026-03-13,22:12:10.000,72,11149388,6245,0,1773439929,13143.51785787999,26192.715202680003,53256.88846896 2026-03-13,22:12:11.000,72,11149321,6725,0,1773439930,13143.288823339994,24348.592303380006,53256.89545608 2026-03-13,22:12:12.000,72,11149366,5884,0,1773439931,13143.093470350002,29882.483613360004,53256.8675076 2026-03-13,22:12:14.000,72,11149359,6685,0,1773439933,13142.797072709996,29422.076736539995,53256.80462352001 2026-03-13,22:12:15.000,72,11149353,6725,0,1773439934,13142.716236989996,27116.715163080007,53256.79064928 2026-03-13,22:12:16.000,72,11149331,6685,0,1773439935,13142.642137579991,28039.114970969997,53256.75571368001 2026-03-13,22:12:17.000,72,11149336,6205,0,1773439936,13142.60845603,29883.66081807,53256.73475232001 2026-03-13,22:12:18.000,72,11149329,6525,0,1773439937,13142.64887389,23888.939683470002,53256.70680384001 2026-03-13,22:12:19.000,72,11149348,5965,0,1773439938,13142.736445919996,29883.590326770005,53256.713790960006 2026-03-13,22:12:20.000,72,11149366,6245,0,1773439939,13142.904853669992,27577.869247680006,53256.63693264001 2026-03-13,22:12:21.000,72,11149363,6284,0,1773439940,13143.059788799997,30344.561133990006,53256.6229584 2026-03-13,22:12:22.000,72,11149343,6725,0,1773439941,13143.261878099998,31727.840110410005,53256.67885536 2026-03-13,22:12:23.000,72,11149374,6205,0,1773439942,13143.45723108999,34494.482652809995,53256.67186824 2026-03-13,22:12:25.000,72,11149324,6245,0,1773439944,13143.78057396999,29421.780673080008,53256.72077808 2026-03-13,22:12:26.000,72,11149349,7005,0,1773439945,13143.874882309996,32188.416166349998,53256.74173944 2026-03-13,22:12:27.000,72,11149324,6284,0,1773439946,13143.955718029996,33110.63974599,53256.7976364 2026-03-13,22:12:28.000,72,11149323,6565,0,1773439947,13144.050026370001,27116.038446599996,53256.7976364 2026-03-13,22:12:29.000,72,11149352,6084,0,1773439948,13144.036553749997,31727.480604779994,53256.8675076 2026-03-13,22:12:30.000,72,11149357,6645,0,1773439949,13144.097180539997,28960.929701069996,53256.83955912 2026-03-13,22:12:31.000,72,11149335,6685,0,1773439950,13144.137598399997,28500.029385150003,53256.825584879996 2026-03-13,22:12:32.000,72,11149377,6605,0,1773439951,13144.272324600002,28039.08677445,53256.90943032 2026-03-13,22:12:33.000,72,11149296,6605,0,1773439952,13144.386841869993,28500.39593991,53256.94436592 2026-03-13,22:12:34.000,72,11149343,6765,0,1773439953,13144.467677589993,28961.627564940005,53256.95834016 2026-03-13,22:12:36.000,72,11149333,6645,0,1773439955,13144.629349029994,29422.915583010006,53256.96532728 2026-03-13,22:12:37.000,72,11149311,6605,0,1773439956,13144.791020469995,24811.642603950007,53256.98628864 2026-03-13,22:12:38.000,72,11149334,5805,0,1773439957,13144.88532881,23889.362631270007,53257.028211360004 2026-03-13,22:12:39.000,72,11149314,5725,0,1773439958,13145.08741811,30345.181457429993,53256.96532728 2026-03-13,22:12:40.000,72,11149339,6124,0,1773439959,13145.302980029992,28961.564122769996,53257.02122424001 2026-03-13,22:12:41.000,72,11149297,6565,0,1773439960,13145.585905049993,28500.240859049998,53257.04218560001 2026-03-13,22:12:42.000,72,11149324,5925,0,1773439961,13145.862093759999,30344.420151390004,53257.098082560005 2026-03-13,22:12:43.000,72,11149310,5884,0,1773439962,13146.11807353999,31727.487653909993,53257.05615984 2026-03-13,22:12:44.000,72,11149333,6485,0,1773439963,13146.367317010001,31727.149295669995,53257.216863600006 2026-03-13,22:12:45.000,72,11149345,6165,0,1773439964,13146.603087859992,27576.727288619993,53257.2517992 2026-03-13,22:12:47.000,72,11149281,6925,0,1773439966,13146.973584909989,28498.549067850006,53257.30070904 2026-03-13,22:12:48.000,72,11149363,6885,0,1773439967,13147.101574799999,30804.00932913,53257.328657519996 2026-03-13,22:12:49.000,72,11149272,6084,0,1773439968,13147.32387303,29420.800844009995,53257.40551584001 2026-03-13,22:12:50.000,72,11149344,6045,0,1773439969,13147.54617126,36337.766705639995,53257.46839992 2026-03-13,22:12:51.000,72,11149359,7045,0,1773439970,13147.950349860002,26193.187494390004,53257.531284000004 2026-03-13,22:12:52.000,72,11149362,6205,0,1773439971,13148.388210009995,31265.706196739993,53257.58019384 2026-03-13,22:12:53.000,72,11149334,6284,0,1773439972,13148.846279090001,28499.155293029995,53257.73391048 2026-03-13,22:12:54.000,72,11149288,6124,0,1773439973,13149.284139239993,32188.155348540007,53257.705962 2026-03-13,22:12:55.000,72,11149322,6124,0,1773439974,13149.60074581,29421.421167449997,53257.83871728001 2026-03-13,22:12:56.000,72,11149363,6565,0,1773439975,13149.85672558999,29421.442314839995,53257.90858848001 2026-03-13,22:12:58.000,72,11149336,6284,0,1773439977,13150.139650609992,24349.276068990002,53258.083266480004 2026-03-13,22:12:59.000,72,11149351,6845,0,1773439978,13150.132914299997,26654.99714808,53258.21602176001 2026-03-13,22:13:00.000,72,11149358,6324,0,1773439979,13150.045342270001,30805.207681230007,53258.27890584 2026-03-13,22:13:01.000,72,11149363,6605,0,1773439980,13149.96450655,30344.250972270005,53258.28589296 2026-03-13,22:13:02.000,72,11149341,6365,0,1773439981,13149.789362489995,26655.215671109996,53258.36275128001 2026-03-13,22:13:03.000,72,11149316,6525,0,1773439982,13149.627691049995,26194.18142172,53258.34877704 2026-03-13,22:13:04.000,72,11149338,6284,0,1773439983,13149.432338059989,28960.986094110005,53258.46755808 2026-03-13,22:13:05.000,72,11149288,6124,0,1773439984,13149.277402929998,25272.127021199994,53258.4745452 2026-03-13,22:13:06.000,72,11149297,6845,0,1773439985,13149.041632079992,30805.94783988,53258.50249368 2026-03-13,22:13:07.000,72,11149335,6525,0,1773439986,13148.812597539996,29883.992127179998,53258.53044216001 2026-03-13,22:13:09.000,72,11149358,6445,0,1773439988,13148.41515524999,30345.562110450002,53258.52345504 2026-03-13,22:13:10.000,72,11149326,5925,0,1773439989,13148.219802259999,26195.443215990002,53258.488519440005 2026-03-13,22:13:11.000,72,11149348,6124,0,1773439990,13148.078339749998,28501.248884639994,53258.488519440005 2026-03-13,22:13:12.000,72,11149343,6645,0,1773439991,13147.977295099998,26656.674841019994,53258.439609600005 2026-03-13,22:13:13.000,72,11149309,6605,0,1773439992,13148.017712959998,33112.655797169995,53258.49550656 2026-03-13,22:13:14.000,72,11149309,6525,0,1773439993,13148.091812369988,32651.649744299997,53258.42563536 2026-03-13,22:13:15.000,72,11149346,5525,0,1773439994,13148.42189156,25734.683882669997,53258.42563536 2026-03-13,22:13:16.000,72,11149340,5884,0,1773439995,13148.933851119997,29885.141135369995,53258.369738400004 2026-03-13,22:13:17.000,72,11149323,6565,0,1773439996,13149.647899979995,30346.619479949994,53258.46755808 2026-03-13,22:13:18.000,72,11149310,6084,0,1773439997,13150.496675039998,28963.636566989997,53258.51646792 2026-03-13,22:13:20.000,72,11149309,6365,0,1773439999,13152.409787079996,31731.456314099996,53258.76101712 2026-03-13,22:13:21.000,72,11149330,6365,0,1773440000,13153.33266154999,33115.29922092,53258.74704288001 2026-03-13,22:13:22.000,72,11149318,5884,0,1773440001,13154.167963989988,26659.431050850006,53258.98460496001 2026-03-13,22:13:23.000,72,11149307,6725,0,1773440002,13154.888749159996,29887.530790439996,53259.159282960005 2026-03-13,22:13:24.000,72,11149336,6124,0,1773440003,13155.528698609989,26659.48039476,53259.326973840005 2026-03-13,22:13:25.000,72,11149192,6284,0,1773440004,13155.993503999991,32192.998100850004,53259.46671624001 2026-03-13,22:13:26.000,72,11149304,6365,0,1773440005,13156.431364149998,29425.805726310005,53259.67632984 2026-03-13,22:13:27.000,72,11149378,6084,0,1773440006,13156.599771899993,29886.54391224,53259.77414952001 2026-03-13,22:13:28.000,72,11149318,5925,0,1773440007,13156.646926069989,29424.92458506,53259.948827520006 2026-03-13,22:13:29.000,72,11149346,6405,0,1773440008,13156.417891529993,30346.781609939993,53260.095557040004 2026-03-13,22:13:31.000,72,11149347,6845,0,1773440010,13155.306400379988,32190.48861057,53260.17940248 2026-03-13,22:13:32.000,72,11149421,6885,0,1773440011,13154.45762532,29423.47951341,53260.24228656 2026-03-13,22:13:33.000,72,11149290,6324,0,1773440012,13153.62232288,27117.814827359995,53260.2911964 2026-03-13,22:13:34.000,72,11149349,6685,0,1773440013,13152.753338889997,25734.528801809996,53260.263247920004 2026-03-13,22:13:35.000,72,11149276,5925,0,1773440014,13152.03255371999,25734.556998329994,53260.22831232001 2026-03-13,22:13:36.000,72,11149374,6445,0,1773440015,13151.433022129997,28501.270032030006,53260.29818352 2026-03-13,22:13:37.000,72,11149351,6605,0,1773440016,13150.98168936,28500.981017700004,53260.15844112001 2026-03-13,22:13:38.000,72,11149320,6124,0,1773440017,13150.678555409999,31728.622563840006,53260.13049264 2026-03-13,22:13:39.000,72,11149346,6045,0,1773440018,13150.483202419993,33572.830052699996,53260.00472448 2026-03-13,22:13:40.000,72,11149323,6605,0,1773440019,13150.496675039998,29883.392951129994,53259.92087904001 2026-03-13,22:13:42.000,72,11149301,6565,0,1773440021,13150.9412715,33111.15433248,53259.830046480005 2026-03-13,22:13:43.000,72,11149341,6885,0,1773440022,13151.20398759,33572.54808750001,53259.88594344 2026-03-13,22:13:44.000,72,11149292,6405,0,1773440023,13151.601429879993,29422.640666940002,53259.81607224 2026-03-13,22:13:45.000,72,11149363,7005,0,1773440024,13151.904563829994,28500.72019989,53259.86498208 2026-03-13,22:13:46.000,72,11149289,6445,0,1773440025,13152.18075254,29884.344583679995,53259.81607224 2026-03-13,22:13:47.000,72,11149319,6525,0,1773440026,13152.355896599991,30345.519815670006,53259.84402072 2026-03-13,22:13:48.000,72,11149323,6645,0,1773440027,13152.429996009996,28961.9941197,53259.88594344 2026-03-13,22:13:49.000,72,11149330,5925,0,1773440028,13152.416523389991,31267.461430109994,53259.899917680006 2026-03-13,22:13:50.000,72,11149349,6485,0,1773440029,13152.32221505,32650.543030889996,53259.88594344 2026-03-13,22:13:51.000,72,11149333,6965,0,1773440030,13152.20096147,27577.904493330003,53259.85799496 2026-03-13,22:13:53.000,72,11149328,6245,0,1773440032,13152.05949896,28961.82494058,53259.899917680006 2026-03-13,22:13:54.000,72,11149345,6565,0,1773440033,13151.904563829994,28040.094800039995,53259.92087904001 2026-03-13,22:13:55.000,72,11149335,6365,0,1773440034,13151.587957260002,33113.177432790006,53259.89293056001 2026-03-13,22:13:56.000,72,11149349,6645,0,1773440035,13151.03557983999,27579.976937550004,53259.82305936001 2026-03-13,22:13:57.000,72,11149385,6605,0,1773440036,13150.260904189992,29885.846048370004,53259.781136640006 2026-03-13,22:13:58.000,72,11149339,6284,0,1773440037,13149.331293409989,32652.544983810003,53259.71825256 2026-03-13,22:13:59.000,72,11149365,6445,0,1773440038,13148.31411059999,33574.40200869,53259.59947152 2026-03-13,22:14:00.000,72,11149362,5725,0,1773440039,13147.29692778999,30806.88537417,53259.46671624001 2026-03-13,22:14:01.000,72,11149322,5965,0,1773440040,13146.414471179996,25733.746348379995,53259.396845040006 2026-03-13,22:14:02.000,72,11149307,6405,0,1773440041,13145.707158629994,30344.370807479994,53259.15229584001 2026-03-13,22:14:04.000,72,11149320,6124,0,1773440043,13144.83817463999,28037.380884989994,53258.83088832 2026-03-13,22:14:05.000,72,11149380,6084,0,1773440044,13144.77754784999,32647.991245829995,53258.6841588 2026-03-13,22:14:06.000,72,11149345,6725,0,1773440045,13144.932482979995,31264.225879439997,53258.50249368 2026-03-13,22:14:07.000,72,11149325,6605,0,1773440046,13145.255825859997,32186.350771259997,53258.32781568 2026-03-13,22:14:08.000,72,11149324,6284,0,1773440047,13145.686949699993,29419.729376250005,53258.26493160001 2026-03-13,22:14:09.000,72,11149353,6845,0,1773440048,13146.11807353999,30803.410153079996,53258.29288008001 2026-03-13,22:14:10.000,72,11149333,6605,0,1773440049,13146.569406310002,24348.049520369997,53258.14615056001 2026-03-13,22:14:11.000,72,11149311,6805,0,1773440050,13146.906221809993,28498.563166110005,53258.18807328 2026-03-13,22:14:12.000,72,11149330,6045,0,1773440051,13147.189146829995,30804.573259530007,53258.16711192 2026-03-13,22:14:13.000,72,11149347,6525,0,1773440052,13147.46533554,31727.205688710004,53258.17409904001 2026-03-13,22:14:15.000,72,11149319,6725,0,1773440054,13147.748260560002,26194.18847085,53258.223008880006 2026-03-13,22:14:16.000,72,11149402,6565,0,1773440055,13147.876250449997,25733.03438625,53258.223008880006 2026-03-13,22:14:17.000,72,11149314,6084,0,1773440056,13148.051394509988,27577.29826815,53258.25794448 2026-03-13,22:14:18.000,72,11149303,6485,0,1773440057,13148.266956429994,28960.104952859998,53258.26493160001 2026-03-13,22:14:19.000,72,11149373,6725,0,1773440058,13148.43536417999,30343.01032539,53258.35576416 2026-03-13,22:14:20.000,72,11149350,6245,0,1773440059,13148.570090379995,30803.713265669998,53258.41166112001 2026-03-13,22:14:21.000,72,11149305,6765,0,1773440060,13148.72502551,27114.642718860006,53258.46057096001 2026-03-13,22:14:22.000,72,11149345,6525,0,1773440061,13148.76544337,30803.720314799997,53258.55140352001 2026-03-13,22:14:23.000,72,11149313,6685,0,1773440062,13148.859751709992,31265.240954160006,53258.558390640006 2026-03-13,22:14:24.000,72,11149341,6245,0,1773440063,13149.041632079992,31265.678000219996,53258.6142876 2026-03-13,22:14:26.000,72,11149386,6245,0,1773440065,13149.73547200999,30344.441298780002,53258.726081520006 2026-03-13,22:14:27.000,72,11149349,6725,0,1773440066,13150.159859539992,28039.192511400004,53258.754030000004 2026-03-13,22:14:28.000,72,11149308,6045,0,1773440067,13150.550565519989,31267.53192141,53258.83787544 2026-03-13,22:14:29.000,72,11149322,5925,0,1773440068,13150.766127439994,29884.492615409996,53258.88678528001 2026-03-13,22:14:30.000,72,11149377,6405,0,1773440069,13150.81328160999,26195.922556830003,53258.90774664 2026-03-13,22:14:31.000,72,11149341,6885,0,1773440070,13150.73244588999,27118.618428179994,53259.01255344001 2026-03-13,22:14:32.000,72,11149294,6245,0,1773440071,13150.584247069994,28041.31429953,53259.040501920004 2026-03-13,22:14:33.000,72,11149328,6045,0,1773440072,13150.422575629993,27580.569064469993,53259.089411760004 2026-03-13,22:14:34.000,72,11149327,6525,0,1773440073,13150.260904189992,31731.322380629994,53259.07543752 2026-03-13,22:14:35.000,72,11149336,5965,0,1773440074,13150.260904189992,25275.517652730006,53258.9985792 2026-03-13,22:14:37.000,72,11149367,6645,0,1773440076,13150.550565519989,28503.673785360006,53259.040501920004 2026-03-13,22:14:38.000,72,11149397,6245,0,1773440077,13150.85369946999,26197.684839330002,53259.01954056 2026-03-13,22:14:39.000,72,11149379,6605,0,1773440078,13151.197251279991,32653.242847679998,53259.01954056 2026-03-13,22:14:40.000,72,11149382,5925,0,1773440079,13151.554275709997,28502.207566319994,53258.9985792 2026-03-13,22:14:41.000,72,11149421,6565,0,1773440080,13151.850673349989,28962.607394010003,53259.03351480001 2026-03-13,22:14:42.000,72,11149404,6045,0,1773440081,13152.13359836999,32650.923683910005,53259.08242464001 2026-03-13,22:14:43.000,72,11149349,6405,0,1773440082,13152.29526980999,32650.197623519998,53259.01954056 2026-03-13,22:14:44.000,72,11149406,6245,0,1773440083,13152.510831729996,28038.254977110002,53259.16627008 2026-03-13,22:14:45.000,72,11149421,6005,0,1773440084,13152.793756749998,29421.103956599996,53259.16627008 2026-03-13,22:14:46.000,72,11149345,6565,0,1773440085,13153.21140796999,26192.75044833,53259.25011552001 2026-03-13,22:14:48.000,72,11149342,6124,0,1773440087,13154.282481259994,28037.021379359998,53259.35492232 2026-03-13,22:14:49.000,72,11149381,6485,0,1773440088,13154.969584879997,32648.350751460006,53259.52960032 2026-03-13,22:14:50.000,72,11149337,6685,0,1773440089,13155.542171229994,29420.73035271,53259.57152304 2026-03-13,22:14:51.000,72,11149356,6605,0,1773440090,13155.81162362999,34954.332648359996,53259.65536848001 2026-03-13,22:14:52.000,72,11149385,6725,0,1773440091,13155.804887319995,28037.64875193,53259.75318816001 2026-03-13,22:14:53.000,72,11149199,6525,0,1773440092,13155.434390269998,29421.111005729996,53259.781136640006 2026-03-13,22:14:54.000,72,11149345,6765,0,1773440093,13154.84159499,29421.294283109994,53259.899917680006 2026-03-13,22:14:55.000,72,11149365,6885,0,1773440094,13154.073655649998,28499.225784330003,53259.948827520006 2026-03-13,22:14:56.000,72,11149359,6645,0,1773440095,13153.23161689999,27577.270071630002,53259.878956320004 2026-03-13,22:14:57.000,72,11149346,6365,0,1773440096,13152.32221505,32188.930752839995,53259.86498208 2026-03-13,22:14:59.000,72,11149364,6245,0,1773440098,13150.9412715,27578.376785040004,53259.73921392 2026-03-13,22:15:00.000,72,11149344,6245,0,1773440099,13150.409103010003,28962.022316219998,53259.70427832001 2026-03-13,22:15:01.000,72,11149353,6765,0,1773440100,13150.018397029991,31267.665854880004,53259.592484400004 2026-03-13,22:15:02.000,72,11149322,6245,0,1773440101,13149.90387976,32650.923683910005,53259.55754880001 2026-03-13,22:15:03.000,72,11149329,6845,0,1773440102,13150.092496439996,33111.753508530004,53259.46671624001 2026-03-13,22:15:04.000,72,11149354,6405,0,1773440103,13150.537092899998,30344.744411370004,53259.445754880006 2026-03-13,22:15:05.000,72,11149320,6124,0,1773440104,13151.049052459995,27577.76351073,53259.36190944 2026-03-13,22:15:06.000,72,11149312,6205,0,1773440105,13151.419549509992,37261.59043779,53259.326973840005 2026-03-13,22:15:07.000,72,11149318,6205,0,1773440106,13151.722683459993,27116.919587850003,53259.33396096 2026-03-13,22:15:08.000,72,11149381,6365,0,1773440107,13151.783310249994,30806.293247249996,53259.424793520004 2026-03-13,22:15:10.000,72,11149383,6565,0,1773440109,13151.02210722,30807.167339370004,53259.41081928 2026-03-13,22:15:11.000,72,11149351,6685,0,1773440110,13150.557301829998,32190.96090228,53259.396845040006 2026-03-13,22:15:12.000,72,11149362,6005,0,1773440111,13150.233958949997,27579.85005321,53259.35492232 2026-03-13,22:15:13.000,72,11149334,5884,0,1773440112,13150.058814889991,28502.376745440008,53259.33396096 2026-03-13,22:15:14.000,72,11149380,6124,0,1773440113,13149.937561309991,28502.503629779996,53259.20120568001 2026-03-13,22:15:15.000,72,11149347,6845,0,1773440114,13149.977979169991,27580.209558839997,53259.14530872 2026-03-13,22:15:16.000,72,11149347,6365,0,1773440115,13150.031869649996,32191.44729225,53259.14530872 2026-03-13,22:15:17.000,72,11149393,6725,0,1773440116,13149.971242859996,30807.71012238,53259.08242464001 2026-03-13,22:15:18.000,72,11149359,6405,0,1773440117,13149.910616069996,28040.552993489997,53259.02652768 2026-03-13,22:15:19.000,72,11149341,6324,0,1773440118,13150.038605959991,25734.408966600007,53259.01255344001 2026-03-13,22:15:21.000,72,11149391,6245,0,1773440120,13150.617928619999,26655.948780630002,53259.04748904 2026-03-13,22:15:22.000,72,11149404,6245,0,1773440121,13151.109679249996,27578.038426800005,53259.08242464001 2026-03-13,22:15:23.000,72,11149335,6525,0,1773440122,13151.689001909988,28039.07972532,53259.08242464001 2026-03-13,22:15:24.000,72,11149349,6565,0,1773440123,13152.32221505,31728.2137143,53259.15229584001 2026-03-13,22:15:25.000,72,11149361,6725,0,1773440124,13152.901537709993,29422.66886346,53259.18723144 2026-03-13,22:15:26.000,72,11149340,6205,0,1773440125,13153.325925239995,27117.208602180006,53259.208192800004 2026-03-13,22:15:27.000,72,11149309,6685,0,1773440126,13153.55495977999,30806.3989842,53259.208192800004 2026-03-13,22:15:28.000,72,11149365,6485,0,1773440127,13153.703158600001,28039.749392669997,53259.29203824 2026-03-13,22:15:29.000,72,11149366,6165,0,1773440128,13153.696422289991,32651.28318954,53259.40383216 2026-03-13,22:15:30.000,72,11149367,6645,0,1773440129,13153.55495977999,30345.822928259993,53259.40383216 2026-03-13,22:15:32.000,72,11149332,6324,0,1773440131,13153.366343099995,31268.250932669995,53259.46671624001 2026-03-13,22:15:33.000,72,11149336,6565,0,1773440132,13153.406760959995,34034.80183638001,53259.445754880006 2026-03-13,22:15:34.000,72,11149352,6084,0,1773440133,13153.629059189996,25272.521772480002,53259.41081928 2026-03-13,22:15:35.000,72,11149381,6765,0,1773440134,13153.864830040002,32649.69008616,53259.53658744001 2026-03-13,22:15:36.000,72,11149358,6324,0,1773440135,13153.972610999997,29420.91363009,53259.52960032 2026-03-13,22:15:37.000,72,11149295,6525,0,1773440136,13154.033237789998,28036.612529820006,53259.57152304 2026-03-13,22:15:38.000,72,11149296,5884,0,1773440137,13154.167963989988,32647.053711540007,53259.58549728001 2026-03-13,22:15:39.000,72,11149363,6885,0,1773440138,13154.316162809999,28035.39303033,53259.5226132 2026-03-13,22:15:40.000,72,11149341,6445,0,1773440139,13154.464361629995,34490.647926089994,53259.55754880001 2026-03-13,22:15:41.000,72,11149368,6165,0,1773440140,13154.65297830999,28957.264153469994,53259.62043288 2026-03-13,22:15:43.000,72,11149398,6245,0,1773440142,13154.969584879997,28035.428275979997,53259.60645864001 2026-03-13,22:15:44.000,72,11149307,6365,0,1773440143,13155.097574769992,30341.311485059996,53259.543574560004 2026-03-13,22:15:45.000,72,11149363,6765,0,1773440144,13155.272718829998,28035.935813339995,53259.58549728001 2026-03-13,22:15:46.000,72,11149373,6805,0,1773440145,13155.468071819989,26191.587341880004,53259.65536848001 2026-03-13,22:15:47.000,72,11149362,6165,0,1773440146,13155.784678389995,29880.404120010004,53259.62742 2026-03-13,22:15:48.000,72,11149397,6485,0,1773440147,13156.296637949992,30341.26214115,53259.6972912 2026-03-13,22:15:49.000,72,11149335,6525,0,1773440148,13156.82880643999,24346.322483519994,53259.79511088 2026-03-13,22:15:50.000,72,11149370,5925,0,1773440149,13157.482228510002,28034.575331250002,53259.8370336 2026-03-13,22:15:51.000,72,11149324,6685,0,1773440150,13158.10870533999,22039.551084060004,53259.99075024001 2026-03-13,22:15:52.000,72,11149388,6245,0,1773440151,13158.741918480002,34027.583527259994,53260.03966008001 2026-03-13,22:15:54.000,72,11149371,6565,0,1773440153,13159.940981660002,29876.957095439997,53260.35408048001 2026-03-13,22:15:55.000,72,11149380,6124,0,1773440154,13160.47315015,28032.67911528,53260.500810000005 2026-03-13,22:15:56.000,72,11149362,6324,0,1773440155,13160.964900779996,34027.301562060005,53260.64055240001 2026-03-13,22:15:57.000,72,11149321,6645,0,1773440156,13161.355606759993,27111.400119059996,53260.787281920006 2026-03-13,22:15:58.000,72,11149336,5884,0,1773440157,13161.66547701999,26651.261109180006,53260.96894704 2026-03-13,22:15:59.000,72,11149338,6045,0,1773440158,13161.91472049,29418.883480649994,53261.14362504001 2026-03-13,22:16:00.000,72,11149371,6565,0,1773440159,13162.204381819996,28958.79381468,53261.33227728001 2026-03-13,22:16:01.000,72,11149349,6845,0,1773440160,13162.426680049997,33570.7153137,53261.43009696001 2026-03-13,22:16:02.000,72,11149305,6805,0,1773440161,13162.514252079993,27115.418123159994,53261.5838136 2026-03-13,22:16:03.000,72,11149388,6485,0,1773440162,13162.406471119997,32188.028464200004,53261.7584916 2026-03-13,22:16:05.000,72,11149323,6525,0,1773440164,13161.81367584,27576.269095170006,53261.93316960001 2026-03-13,22:16:06.000,72,11149353,6685,0,1773440165,13161.335397829993,28497.99218658,53262.010027920005 2026-03-13,22:16:07.000,72,11149348,6045,0,1773440166,13160.7762841,27114.191574540004,53262.079899120006 2026-03-13,22:16:08.000,72,11149373,6685,0,1773440167,13160.223906679988,27113.881412820003,53262.10086048001 2026-03-13,22:16:09.000,72,11149361,6885,0,1773440168,13159.65805664,30802.543110090002,53262.08688624 2026-03-13,22:16:10.000,72,11149316,6245,0,1773440169,13159.105679219989,29880.382972620006,53262.17073168001 2026-03-13,22:16:11.000,72,11149338,6205,0,1773440170,13158.566774419996,26191.664882309997,53262.09387336 2026-03-13,22:16:12.000,72,11149338,6365,0,1773440171,13158.07502379,29880.897559110002,53262.04496352 2026-03-13,22:16:13.000,72,11149336,6324,0,1773440172,13157.603482090002,29420.025439710007,53262.0379764 2026-03-13,22:16:14.000,72,11149328,6124,0,1773440173,13157.21951242,26653.439290349997,53262.02400216 2026-03-13,22:16:16.000,72,11149350,6245,0,1773440175,13156.862487989994,28497.50579661,53261.93316960001 2026-03-13,22:16:17.000,72,11149302,6084,0,1773440176,13156.815333819999,33108.26418918,53261.91919536 2026-03-13,22:16:18.000,72,11149327,6525,0,1773440177,13156.87596061,28957.82808387,53261.91919536 2026-03-13,22:16:19.000,72,11149306,5884,0,1773440178,13156.92985108999,28957.595462580008,53261.86329840001 2026-03-13,22:16:20.000,72,11149341,6565,0,1773440179,13156.88943322999,29418.67200675,53261.91919536 2026-03-13,22:16:21.000,72,11149345,6205,0,1773440180,13156.87596061,31263.274246889996,53261.87028552 2026-03-13,22:16:22.000,72,11149315,6565,0,1773440181,13156.86922429999,27574.697139180003,53261.80041432 2026-03-13,22:16:23.000,72,11149352,6124,0,1773440182,13156.9365874,25269.314418330003,53261.744517360006 2026-03-13,22:16:24.000,72,11149360,6165,0,1773440183,13157.03089573999,28497.32956836,53261.723556000004 2026-03-13,22:16:25.000,72,11149335,6525,0,1773440184,13157.17235824999,28036.295318970006,53261.73054312 2026-03-13,22:16:27.000,72,11149293,6885,0,1773440186,13157.482228510002,28496.624655360007,53261.69560752001 2026-03-13,22:16:28.000,72,11149373,6685,0,1773440187,13157.670845189998,30801.62672319,53261.73054312 2026-03-13,22:16:29.000,72,11149370,6045,0,1773440188,13157.933561279999,32184.292425299995,53261.71656888001 2026-03-13,22:16:30.000,72,11149283,6405,0,1773440189,13158.18954105999,34950.378086430006,53261.80740144 2026-03-13,22:16:31.000,72,11149308,6365,0,1773440190,13158.533092869991,33105.59256891,53261.87727264 2026-03-13,22:16:32.000,72,11149371,6565,0,1773440191,13158.964216709988,30799.892637209996,53261.97509232 2026-03-13,22:16:33.000,72,11149358,6205,0,1773440192,13159.402076859995,31722.27129771,53262.01701504 2026-03-13,22:16:34.000,72,11149330,5925,0,1773440193,13159.765837599996,27111.667986,53262.058937760004 2026-03-13,22:16:35.000,72,11149347,6365,0,1773440194,13159.907300109997,23423.408089139994,53262.14977032001 2026-03-13,22:16:36.000,72,11149377,6685,0,1773440195,13159.860145940002,28496.180560170003,53262.177718800005 2026-03-13,22:16:38.000,72,11149322,5965,0,1773440197,13159.301032209994,34491.500870820004,53262.26156424 2026-03-13,22:16:39.000,72,11149385,7005,0,1773440198,13158.890117299998,31725.062753189995,53262.31047408 2026-03-13,22:16:40.000,72,11149329,6565,0,1773440199,13158.519620250001,29419.687081469994,53262.28951272001 2026-03-13,22:16:41.000,72,11149315,6645,0,1773440200,13158.14912319999,30803.38195656,53262.36637104001 2026-03-13,22:16:42.000,72,11149344,6084,0,1773440201,13157.785362459988,28959.188565959994,53262.33842256001 2026-03-13,22:16:43.000,72,11149399,6565,0,1773440202,13157.482228510002,30804.115066080005,53262.35938392 2026-03-13,22:16:44.000,72,11149303,6525,0,1773440203,13157.17235824999,31726.634709179998,53262.28951272001 2026-03-13,22:16:45.000,72,11149364,5605,0,1773440204,13156.923114779995,27115.545007499997,53262.275538480004 2026-03-13,22:16:46.000,72,11149353,6525,0,1773440205,13156.78838857999,31265.685049349995,53262.296499840006 2026-03-13,22:16:47.000,72,11149310,5965,0,1773440206,13156.687343929989,26654.3909229,53262.28951272001 2026-03-13,22:16:49.000,72,11149346,6365,0,1773440208,13156.653662379998,27576.515814719998,53262.26156424 2026-03-13,22:16:50.000,72,11149373,6565,0,1773440209,13156.559354039993,32187.859285080005,53262.2825256 2026-03-13,22:16:51.000,72,11149325,6605,0,1773440210,13156.518936179993,29421.20969355,53262.296499840006 2026-03-13,22:16:52.000,72,11149373,6485,0,1773440211,13156.566090349988,26654.665838970002,53262.19169304 2026-03-13,22:16:53.000,72,11149366,5965,0,1773440212,13156.76817964999,31266.227832360004,53262.226628640004 2026-03-13,22:16:54.000,72,11149318,6084,0,1773440213,13156.963532639995,34494.44740716,53262.19868016001 2026-03-13,22:16:55.000,72,11149323,6565,0,1773440214,13157.25993028,31728.016338660003,53262.26156424 2026-03-13,22:16:56.000,72,11149360,6245,0,1773440215,13157.556327919992,27578.1089181,53262.345409680005 2026-03-13,22:16:57.000,72,11149327,6725,0,1773440216,13157.852725559998,23889.28509084,53262.2825256 2026-03-13,22:16:58.000,72,11149338,6324,0,1773440217,13158.142386889995,26656.364679299993,53262.38733240001 2026-03-13,22:17:00.000,72,11149335,7045,0,1773440219,13158.667819069997,26196.042392040006,53262.42925512 2026-03-13,22:17:01.000,72,11149339,6885,0,1773440220,13158.876644679993,31269.040435229996,53262.47816496 2026-03-13,22:17:02.000,72,11149320,5925,0,1773440221,13159.051788739998,26196.867140250004,53262.54803616 2026-03-13,22:17:03.000,72,11149245,6885,0,1773440222,13159.22693279999,27580.632506640002,53262.50611344001 2026-03-13,22:17:04.000,72,11149319,6605,0,1773440223,13159.341450069995,29425.460318940008,53262.4921392 2026-03-13,22:17:05.000,72,11149359,6725,0,1773440224,13159.47617627,25736.56600038,53262.63886872 2026-03-13,22:17:06.000,72,11149318,6284,0,1773440225,13159.57048460999,28964.968852560007,53262.65284296001 2026-03-13,22:17:07.000,72,11149325,6525,0,1773440226,13159.644584019996,27120.65562675,53262.70873992 2026-03-13,22:17:08.000,72,11149366,6324,0,1773440227,13159.664792949996,28043.281006799996,53262.72271416001 2026-03-13,22:17:09.000,72,11149378,6124,0,1773440228,13159.644584019996,28043.534775480002,53262.750662640006 2026-03-13,22:17:11.000,72,11149322,6284,0,1773440230,13159.53680306,28965.99097641,53262.82053384001 2026-03-13,22:17:12.000,72,11149346,6124,0,1773440231,13159.523330439995,33116.46232737,53262.77162400001 2026-03-13,22:17:13.000,72,11149347,6485,0,1773440232,13159.55027567999,31271.72615376,53262.81354672 2026-03-13,22:17:14.000,72,11149360,5884,0,1773440233,13159.718683430001,28504.68181095,53262.799572480006 2026-03-13,22:17:15.000,72,11149345,6205,0,1773440234,13159.860145940002,30810.304202219995,53262.88341792 2026-03-13,22:17:16.000,72,11149304,6205,0,1773440235,13160.102653100002,26198.573029709994,53262.90437928 2026-03-13,22:17:17.000,72,11149374,5965,0,1773440236,13160.264324539989,30348.63553113,53262.91136640001 2026-03-13,22:17:18.000,72,11149348,6005,0,1773440237,13160.345160259989,30809.521748789994,53262.897392160005 2026-03-13,22:17:19.000,72,11149312,6005,0,1773440238,13160.365369189989,30348.1350429,53262.90437928 2026-03-13,22:17:20.000,72,11149353,6324,0,1773440239,13160.318215019994,28503.40591842,53262.98822472001 2026-03-13,22:17:22.000,72,11149320,6205,0,1773440241,13159.914036419992,32192.370728280002,53262.946302000004 2026-03-13,22:17:23.000,72,11149318,6245,0,1773440242,13159.671529259991,30808.80273753,53262.99521184 2026-03-13,22:17:24.000,72,11149380,5925,0,1773440243,13159.45596734,30347.690947709998,53263.016173200005 2026-03-13,22:17:25.000,72,11149382,6165,0,1773440244,13159.28755958999,26658.52876221,53263.02316032 2026-03-13,22:17:26.000,72,11149355,6525,0,1773440245,13159.193251249999,25736.10780693,53263.02316032 2026-03-13,22:17:27.000,72,11149352,6605,0,1773440246,13159.038316119993,26197.184351100004,53262.97425048 2026-03-13,22:17:28.000,72,11149357,6645,0,1773440247,13158.944007779988,29886.106866179995,53262.918353520006 2026-03-13,22:17:29.000,72,11149367,6485,0,1773440248,13158.802545270002,30808.111922790005,53262.967263360006 2026-03-13,22:17:30.000,72,11149367,6605,0,1773440249,13158.721709550002,31268.99814045,53262.95328912 2026-03-13,22:17:31.000,72,11149342,6445,0,1773440250,13158.674555379992,30807.611434560007,53262.946302000004 2026-03-13,22:17:33.000,72,11149332,6485,0,1773440252,13158.775600029992,26195.95780248,53262.8764308 2026-03-13,22:17:34.000,72,11149359,6525,0,1773440253,13158.856435749993,33113.149236269994,53262.85546944 2026-03-13,22:17:35.000,72,11149325,6485,0,1773440254,13158.883380990002,31268.617487430005,53262.848482320005 2026-03-13,22:17:36.000,72,11149297,6605,0,1773440255,13158.789072649997,31729.926652890004,53262.79258536001 2026-03-13,22:17:37.000,72,11149327,6685,0,1773440256,13158.593719659992,26196.43714332,53262.78559824 2026-03-13,22:17:38.000,72,11149330,6045,0,1773440257,13158.37142142999,34036.098876300006,53262.84149520001 2026-03-13,22:17:39.000,72,11149361,6725,0,1773440258,13158.19627737,31269.385842599993,53262.7366884 2026-03-13,22:17:40.000,72,11149397,6205,0,1773440259,13158.061551169994,27580.33644318,53262.74367552001 2026-03-13,22:17:41.000,72,11149340,6205,0,1773440260,13158.06828747999,30808.379789729996,53262.70175280001 2026-03-13,22:17:42.000,72,11149303,6765,0,1773440261,13158.12891426999,26657.922537029997,53262.56899752 2026-03-13,22:17:44.000,72,11149293,6725,0,1773440263,13158.27711309,22968.351501990008,53262.54104904 2026-03-13,22:17:45.000,72,11149349,6124,0,1773440264,13158.25690416,32190.918607500003,53262.47816496 2026-03-13,22:17:46.000,72,11149367,6885,0,1773440265,13158.19627737,26195.880262050006,53262.4921392 2026-03-13,22:17:47.000,72,11149332,6165,0,1773440266,13158.08849640999,30807.05455329,53262.43624224001 2026-03-13,22:17:48.000,72,11149352,5884,0,1773440267,13157.947033899989,28501.248884639994,53262.422268 2026-03-13,22:17:49.000,72,11149359,6645,0,1773440268,13157.872934489998,26656.491563639996,53262.345409680005 2026-03-13,22:17:50.000,72,11149343,6565,0,1773440269,13157.812307699998,28961.895431879995,53262.24060288001 2026-03-13,22:17:51.000,72,11149299,6925,0,1773440270,13157.792098769998,23889.087715200003,53262.247590000006 2026-03-13,22:17:52.000,72,11149330,5884,0,1773440271,13157.852725559998,32189.001244140003,53262.19868016001 2026-03-13,22:17:53.000,72,11149335,6605,0,1773440272,13157.832516629998,33110.900563799994,53262.16374456 2026-03-13,22:17:55.000,72,11149357,6645,0,1773440274,13157.650636259998,30343.764582300006,53262.13579608 2026-03-13,22:17:56.000,72,11149372,6124,0,1773440275,13157.509173749997,34494.010361099994,53262.08688624 2026-03-13,22:17:57.000,72,11149311,6565,0,1773440276,13157.320557070001,28960.633637609993,53262.0379764 2026-03-13,22:17:58.000,72,11149337,6045,0,1773440277,13157.125204079995,30805.348663829995,53262.06592488 2026-03-13,22:17:59.000,72,11149353,6245,0,1773440278,13156.95679633,31266.60848538,53262.04496352 2026-03-13,22:18:00.000,72,11149325,6365,0,1773440279,13156.754707029999,31727.804864759994,53262.00304080001 2026-03-13,22:18:01.000,72,11149308,6045,0,1773440280,13156.619980829993,29883.259017660006,53261.91919536 2026-03-13,22:18:02.000,72,11149300,6245,0,1773440281,13156.552617729998,30805.362762089993,53261.84932416 2026-03-13,22:18:03.000,72,11149321,6685,0,1773440282,13156.559354039993,28038.410057970003,53261.80041432 2026-03-13,22:18:04.000,72,11149349,6525,0,1773440283,13156.653662379998,28499.24693172,53261.7584916 2026-03-13,22:18:06.000,72,11149311,6885,0,1773440285,13157.03089573999,25731.737346330003,53261.674646160005 2026-03-13,22:18:07.000,72,11149349,6685,0,1773440286,13157.21951242,27575.634673470006,53261.70958176 2026-03-13,22:18:08.000,72,11149395,6605,0,1773440287,13157.374447549992,27575.07074307,53261.6886204 2026-03-13,22:18:09.000,72,11149336,6445,0,1773440288,13157.455283269992,26191.241934510006,53261.5838136 2026-03-13,22:18:10.000,72,11149338,6124,0,1773440289,13157.556327919992,24346.378876560004,53261.6536848 2026-03-13,22:18:11.000,72,11149328,6324,0,1773440290,13157.637163639993,28495.983184530007,53261.61874920001 2026-03-13,22:18:12.000,72,11149313,6885,0,1773440291,13157.792098769998,27112.281260310003,53261.69560752001 2026-03-13,22:18:13.000,72,11149347,6485,0,1773440292,13157.886407109989,29417.55119508,53261.69560752001 2026-03-13,22:18:14.000,72,11149346,6205,0,1773440293,13158.02786961999,31261.723438290006,53261.63971056 2026-03-13,22:18:15.000,72,11149364,6124,0,1773440294,13158.182804749995,32644.924874279997,53261.66765904001 2026-03-13,22:18:17.000,72,11149352,6405,0,1773440296,13158.533092869991,28495.045650240005,53261.723556000004 2026-03-13,22:18:18.000,72,11149325,6605,0,1773440297,13158.809281579997,29417.346770310003,53261.7584916 2026-03-13,22:18:19.000,72,11149393,6725,0,1773440298,13159.051788739998,28495.137288929996,53261.77945296 2026-03-13,22:18:20.000,72,11149351,6805,0,1773440299,13159.30776851999,31261.561308300006,53261.744517360006 2026-03-13,22:18:21.000,72,11149348,6525,0,1773440300,13159.51659413,29878.070857979998,53261.87727264 2026-03-13,22:18:22.000,72,11149345,6605,0,1773440301,13159.718683430001,26650.06275708,53261.91919536 2026-03-13,22:18:23.000,72,11149310,6005,0,1773440302,13159.786046529996,28955.248102290003,53261.91919536 2026-03-13,22:18:24.000,72,11149340,6324,0,1773440303,13159.772573909991,29877.140372819995,53261.98906656 2026-03-13,22:18:25.000,72,11149392,6245,0,1773440304,13159.691738189991,30337.991344830007,53262.058937760004 2026-03-13,22:18:26.000,72,11149342,6485,0,1773440305,13159.631111399991,26187.79490994,53262.10086048001 2026-03-13,22:18:28.000,72,11149337,6685,0,1773440307,13159.839937010001,30337.060859670004,53262.177718800005 2026-03-13,22:18:29.000,72,11149332,6045,0,1773440308,13160.136334649993,29414.52006918,53262.17073168001 2026-03-13,22:18:30.000,72,11149391,6445,0,1773440309,13160.54724955999,35408.36006253,53262.19169304 2026-03-13,22:18:31.000,72,11149346,6405,0,1773440310,13161.018791260001,30796.939051740002,53262.275538480004 2026-03-13,22:18:32.000,72,11149341,6324,0,1773440311,13161.550959749999,31718.549357070005,53262.31746120001 2026-03-13,22:18:33.000,72,11149384,6245,0,1773440312,13161.99555621,28029.16864854,53262.394319520005 2026-03-13,22:18:34.000,72,11149375,6405,0,1773440313,13162.224590749996,28028.647012920002,53262.394319520005 2026-03-13,22:18:35.000,72,11149364,5805,0,1773440314,13162.332371709992,30794.633986229994,53262.5270748 2026-03-13,22:18:36.000,72,11149419,6405,0,1773440315,13162.379525880002,33560.80423692,53262.63886872 2026-03-13,22:18:37.000,72,11149368,5725,0,1773440316,13162.265008609997,27105.774913319998,53262.70175280001 2026-03-13,22:18:39.000,72,11149317,6565,0,1773440318,13162.325635399997,31255.576596929997,53262.81354672 2026-03-13,22:18:40.000,72,11149349,6245,0,1773440319,13162.480570530002,25261.736603580008,53262.8764308 2026-03-13,22:18:41.000,72,11149347,6685,0,1773440320,13162.756759239994,27567.147520950006,53262.93232776 2026-03-13,22:18:42.000,72,11149350,6084,0,1773440321,13163.160937839995,26644.92394131,53262.98822472001 2026-03-13,22:18:43.000,72,11149337,6445,0,1773440322,13163.592061679992,30794.281529729997,53263.02316032 2026-03-13,22:18:44.000,72,11149327,6525,0,1773440323,13164.097284929994,28027.490955600006,53263.183864080005 2026-03-13,22:18:45.000,72,11149372,5565,0,1773440324,13164.541881389996,24799.518100350004,53263.21181256 2026-03-13,22:18:46.000,72,11149312,6124,0,1773440325,13164.898905820002,31715.038890330005,53263.351554960005 2026-03-13,22:18:47.000,72,11149302,6284,0,1773440326,13165.188567149999,26642.86559535,53263.470336000006 2026-03-13,22:18:48.000,72,11149328,6245,0,1773440327,13165.38392013999,31714.14365082,53263.58911704001 2026-03-13,22:18:50.000,72,11149357,6765,0,1773440329,13165.6937904,30330.610905719994,53263.82667912001 2026-03-13,22:18:51.000,72,11149359,6725,0,1773440330,13165.875670770001,28025.32687269,53263.94546016001 2026-03-13,22:18:52.000,72,11149311,6645,0,1773440331,13166.124914239997,27564.306721560002,53263.99437000001 2026-03-13,22:18:53.000,72,11149352,6124,0,1773440332,13166.394366639994,31252.876780139995,53264.17603512 2026-03-13,22:18:54.000,72,11149350,6245,0,1773440333,13166.66381903999,29408.711586060002,53264.238919200005 2026-03-13,22:18:55.000,72,11149349,6405,0,1773440334,13166.83222679,27103.469847810004,53264.37866160001 2026-03-13,22:18:56.000,72,11149305,6645,0,1773440335,13167.007370849991,30792.046955519996,53264.51141688 2026-03-13,22:18:57.000,72,11149348,6284,0,1773440336,13167.175778600002,32175.340030199994,53264.5533396 2026-03-13,22:18:58.000,72,11149365,6565,0,1773440337,13167.323977419997,30792.286625940003,53264.66513352001 2026-03-13,22:18:59.000,72,11149362,6045,0,1773440338,13167.512594099993,30792.47695245,53264.7978888 2026-03-13,22:19:01.000,72,11149345,6885,0,1773440340,13167.80225542999,28487.42554071,53264.95160544001 2026-03-13,22:19:02.000,72,11149407,6525,0,1773440341,13167.88309114999,31253.884805730006,53265.04942512001 2026-03-13,22:19:03.000,72,11149373,6765,0,1773440342,13167.95045425,33098.22622806,53265.16121904 2026-03-13,22:19:04.000,72,11149350,6284,0,1773440343,13168.098653069996,29870.894843639995,53265.27301296 2026-03-13,22:19:05.000,72,11149345,6685,0,1773440344,13168.240115579996,27565.547368440006,53265.363845520005 2026-03-13,22:19:06.000,72,11149363,6605,0,1773440345,13168.469150119992,28026.60981435,53265.46865232 2026-03-13,22:19:07.000,72,11149331,6284,0,1773440346,13168.664503109998,29409.754857299995,53265.531536400005 2026-03-13,22:19:08.000,72,11149365,6525,0,1773440347,13168.785756689998,28487.665211130006,53265.58743336 2026-03-13,22:19:09.000,72,11149342,6245,0,1773440348,13168.853119789994,30331.914994770006,53265.73416288 2026-03-13,22:19:10.000,72,11149382,6124,0,1773440349,13168.866592409999,28948.812246600006,53265.78307272 2026-03-13,22:19:12.000,72,11149356,6084,0,1773440351,13168.752075139993,24338.342868360007,53265.985699200006 2026-03-13,22:19:13.000,72,11149356,5925,0,1773440352,13168.624085249998,31254.540374820004,53266.00666056001 2026-03-13,22:19:14.000,72,11149382,5684,0,1773440353,13168.630821559993,28949.460766560005,53266.097493119996 2026-03-13,22:19:15.000,72,11149389,6885,0,1773440354,13168.617348940003,28949.601749160007,53266.04858328 2026-03-13,22:19:16.000,72,11149350,5925,0,1773440355,13168.637557870003,27105.662127239993,53266.18133856 2026-03-13,22:19:17.000,72,11149442,5884,0,1773440356,13168.684712039998,23417.324689949994,53266.28614536 2026-03-13,22:19:18.000,72,11149361,6245,0,1773440357,13168.718393589988,33561.191939070006,53266.28614536 2026-03-13,22:19:19.000,72,11149362,5884,0,1773440358,13168.853119789994,34022.53635018,53266.31409384001 2026-03-13,22:19:20.000,72,11149382,6124,0,1773440359,13169.00131860999,30795.169720110003,53266.432874879996 2026-03-13,22:19:21.000,72,11149320,6605,0,1773440360,13169.29097994,34022.818315380006,53266.44684912 2026-03-13,22:19:23.000,72,11149371,6685,0,1773440362,13169.978083559989,30334.142519850007,53266.64248848 2026-03-13,22:19:24.000,72,11149385,6565,0,1773440363,13170.4092074,30334.093175939997,53266.705372560005 2026-03-13,22:19:25.000,72,11149319,6605,0,1773440364,13170.806649689992,28950.884690820007,53266.81017936 2026-03-13,22:19:26.000,72,11149349,6805,0,1773440365,13171.278191389989,32178.49099131,53266.94293464001 2026-03-13,22:19:27.000,72,11149370,6205,0,1773440366,13171.817096189996,21573.723426270008,53267.04774144 2026-03-13,22:19:28.000,72,11149403,6525,0,1773440367,13172.322319439998,30795.289555320007,53267.14556112 2026-03-13,22:19:29.000,72,11149390,6045,0,1773440368,13172.773652209995,30795.331850100003,53267.23639368 2026-03-13,22:19:30.000,72,11149373,6324,0,1773440369,13173.218248669997,35406.13958658,53267.29927776001 2026-03-13,22:19:31.000,72,11149333,6645,0,1773440370,13173.528118929993,28029.01356768,53267.439020159996 2026-03-13,22:19:32.000,72,11149317,6725,0,1773440371,13173.649372509994,29412.454674089997,53267.55081408 2026-03-13,22:19:34.000,72,11149342,6284,0,1773440373,13173.804307639999,31718.210998830007,53267.75344056001 2026-03-13,22:19:35.000,72,11149383,6645,0,1773440374,13173.804307639999,25263.26626479,53267.85126024001 2026-03-13,22:19:36.000,72,11149302,6205,0,1773440375,13173.81778025999,25263.449542169998,53267.98401552 2026-03-13,22:19:37.000,72,11149377,6725,0,1773440376,13173.86493443,28030.148477609997,53268.01895112001 2026-03-13,22:19:38.000,72,11149372,6124,0,1773440377,13174.00639694,32641.083098429997,53268.15869352001 2026-03-13,22:19:39.000,72,11149316,6324,0,1773440378,13174.20848624,29874.757766880008,53268.24253896 2026-03-13,22:19:40.000,72,11149334,6205,0,1773440379,13174.457729709997,27108.432435330003,53268.333371520006 2026-03-13,22:19:41.000,72,11149346,6405,0,1773440380,13174.747391039993,31719.55738266,53268.42420408001 2026-03-13,22:19:42.000,72,11149344,6445,0,1773440381,13175.090942849994,30797.566424310004,53268.49407528001 2026-03-13,22:19:43.000,72,11149309,6405,0,1773440382,13175.46817621,29875.589564220005,53268.65477904 2026-03-13,22:19:45.000,72,11149393,6645,0,1773440384,13176.242851859999,28492.564356479998,53268.836444160006 2026-03-13,22:19:46.000,72,11149377,6324,0,1773440385,13176.64703046,28492.592552999995,53268.885354000005 2026-03-13,22:19:47.000,72,11149356,5925,0,1773440386,13176.990582270002,29875.836283769997,53269.04605776001 2026-03-13,22:19:48.000,72,11149349,6565,0,1773440387,13177.320661459999,35408.95218945001,53269.16483880001 2026-03-13,22:19:49.000,72,11149357,6324,0,1773440388,13177.61705909999,28031.57240187,53269.24868424 2026-03-13,22:19:50.000,72,11149287,5965,0,1773440389,13177.873038879996,31259.38312713,53269.388426640005 2026-03-13,22:19:51.000,72,11149323,6165,0,1773440390,13178.108809730002,30798.327730350007,53269.50022056001 2026-03-13,22:19:52.000,72,11149384,6245,0,1773440391,13178.364789509993,28493.0155008,53269.6190016 2026-03-13,22:19:53.000,72,11149362,5965,0,1773440392,13178.573615119989,32181.930966750006,53269.68188568 2026-03-13,22:19:54.000,72,11149356,6124,0,1773440393,13178.79591334999,30798.7154325,53269.81464096001 2026-03-13,22:19:56.000,72,11149335,6725,0,1773440395,13179.03842050999,26649.132271919996,53270.038228800004 2026-03-13,22:19:57.000,72,11149365,6725,0,1773440396,13179.132728849996,23882.623662989994,53270.09412576 2026-03-13,22:19:58.000,72,11149339,6605,0,1773440397,13179.166410400001,31721.249173860007,53270.18495832 2026-03-13,22:19:59.000,72,11149351,6605,0,1773440398,13179.280927669992,29415.77481432,53270.26880376001 2026-03-13,22:20:00.000,72,11149307,6765,0,1773440399,13179.402181249992,27110.286356519995,53270.33867496001 2026-03-13,22:20:01.000,72,11149363,6805,0,1773440400,13179.503225899993,28954.719417540007,53270.45046888 2026-03-13,22:20:02.000,72,11149390,6084,0,1773440401,13179.651424719988,28032.629771370004,53270.53431432001 2026-03-13,22:20:03.000,72,11149347,6605,0,1773440402,13179.691842579989,31260.426398370008,53270.59021128 2026-03-13,22:20:04.000,72,11149348,5965,0,1773440403,13179.806359849994,27110.667009540004,53270.65309536001 2026-03-13,22:20:05.000,72,11149346,5845,0,1773440404,13179.83330508999,28494.171558119997,53270.75091504001 2026-03-13,22:20:07.000,72,11149352,6124,0,1773440406,13179.96129498,32644.227010410003,53270.83476048 2026-03-13,22:20:08.000,72,11149303,6885,0,1773440407,13180.11623010999,28033.221898289994,53270.876683200004 2026-03-13,22:20:09.000,72,11149348,6324,0,1773440408,13180.25769261999,26650.027511430002,53270.88367032 2026-03-13,22:20:10.000,72,11149356,6284,0,1773440409,13180.486727160001,29877.915777119997,53270.946554400005 2026-03-13,22:20:11.000,72,11149385,6685,0,1773440410,13180.621453359992,26650.415213579996,53271.03039984 2026-03-13,22:20:12.000,72,11149345,6725,0,1773440411,13180.823542659993,36333.87558588,53271.10725816001 2026-03-13,22:20:13.000,72,11149336,6005,0,1773440412,13180.998686719999,28034.180579969994,53271.10725816001 2026-03-13,22:20:14.000,72,11149360,6124,0,1773440413,13181.17383077999,25728.762613469997,53271.14219376 2026-03-13,22:20:15.000,72,11149370,5645,0,1773440414,13181.308556979995,29878.719377939997,53271.212064960004 2026-03-13,22:20:16.000,72,11149322,6245,0,1773440415,13181.42307425,29878.599542730008,53271.24700056 2026-03-13,22:20:18.000,72,11149348,6005,0,1773440417,13181.46349211,28956.270226139997,53271.42167856001 2026-03-13,22:20:19.000,72,11149367,6405,0,1773440418,13181.40286532,33567.282387390005,53271.498536880004 2026-03-13,22:20:20.000,72,11149306,6005,0,1773440419,13181.409601629995,28495.073846760002,53271.51251112001 2026-03-13,22:20:21.000,72,11149354,6165,0,1773440420,13181.40286532,31722.736540290003,53271.58936944001 2026-03-13,22:20:22.000,72,11149295,6485,0,1773440421,13181.47696472999,27572.723382779994,53271.54045960001 2026-03-13,22:20:23.000,72,11149281,6485,0,1773440422,13181.517382589991,35411.35594278001,53271.547446720004 2026-03-13,22:20:24.000,72,11149305,6565,0,1773440423,13181.530855209996,26650.309476630006,53271.60334368 2026-03-13,22:20:25.000,72,11149312,6005,0,1773440424,13181.598218309991,27111.329627760002,53271.6452664 2026-03-13,22:20:26.000,72,11149323,6805,0,1773440425,13181.692526649997,30800.097061980006,53271.68020200001 2026-03-13,22:20:27.000,72,11149346,6324,0,1773440426,13181.793571299997,30338.816093040004,53271.68020200001 2026-03-13,22:20:29.000,72,11149392,6165,0,1773440428,13182.089968939988,31721.418352980007,53271.68020200001 2026-03-13,22:20:30.000,72,11149374,6124,0,1773440429,13182.244904069994,32643.261279600003,53271.74308608 2026-03-13,22:20:31.000,72,11149283,6685,0,1773440430,13182.33921241,27570.975198540007,53271.79199592 2026-03-13,22:20:32.000,72,11149378,6084,0,1773440431,13182.39310288999,27109.799966549996,53271.79898304 2026-03-13,22:20:33.000,72,11149336,6284,0,1773440432,13182.37289395999,30337.328726609994,53271.7500732 2026-03-13,22:20:34.000,72,11149350,6005,0,1773440433,13182.366157649994,23420.92679538,53271.833918640004 2026-03-13,22:20:35.000,72,11149336,6284,0,1773440434,13182.42004813,26648.540145000006,53271.82693152001 2026-03-13,22:20:36.000,72,11149375,6725,0,1773440435,13182.426784439995,34025.962227359996,53271.87584136001 2026-03-13,22:20:37.000,72,11149350,6245,0,1773440436,13182.446993369995,35409.128417700005,53271.8898156 2026-03-13,22:20:38.000,72,11149383,6805,0,1773440437,13182.47393860999,29414.717444819995,53271.854880000006 2026-03-13,22:20:40.000,72,11149351,6645,0,1773440439,13182.53456539999,33103.23111035999,53271.97366104001 2026-03-13,22:20:41.000,72,11149363,6805,0,1773440440,13182.47393860999,27570.220941630003,53271.91077696 2026-03-13,22:20:42.000,72,11149368,6284,0,1773440441,13182.43352074999,29875.80103812,53271.8898156 2026-03-13,22:20:43.000,72,11149352,5884,0,1773440442,13182.33921241,27109.391117010004,53271.882828480004 2026-03-13,22:20:44.000,72,11149341,6445,0,1773440443,13182.31226716999,27109.41931353,53271.903789840006 2026-03-13,22:20:45.000,72,11149385,7125,0,1773440444,13182.285321929994,34948.00957875,53271.92475120001 2026-03-13,22:20:46.000,72,11149366,6324,0,1773440445,13182.265112999994,28953.810079770003,53271.91776408 2026-03-13,22:20:47.000,72,11149351,6525,0,1773440446,13182.29205823999,31720.38213087,53271.89680272001 2026-03-13,22:20:48.000,72,11149334,6124,0,1773440447,13182.298794549999,29414.858427419997,53271.91077696 2026-03-13,22:20:49.000,72,11149256,6245,0,1773440448,13182.345948719994,31720.283443049993,53271.93872544 2026-03-13,22:20:51.000,72,11149309,6925,0,1773440450,13182.406575509995,31258.967228459995,53272.001609520004 2026-03-13,22:20:52.000,72,11149374,6084,0,1773440451,13182.46046599,31258.861491510004,53271.86186712 2026-03-13,22:20:53.000,72,11149322,6005,0,1773440452,13182.45372967999,29875.47677814,53271.903789840006 2026-03-13,22:20:54.000,72,11149365,6365,0,1773440453,13182.50088385,29414.287447890005,53271.91077696 2026-03-13,22:20:55.000,72,11149361,6565,0,1773440454,13182.45372967999,32180.781958559994,53271.94571256001 2026-03-13,22:20:56.000,72,11149355,6765,0,1773440455,13182.42004813,29414.18876007,53271.854880000006 2026-03-13,22:20:57.000,72,11149348,5965,0,1773440456,13182.33921241,30336.334799279997,53271.84090576 2026-03-13,22:20:58.000,72,11149366,5925,0,1773440457,13182.197749899999,27108.552270540007,53271.79199592 2026-03-13,22:20:59.000,72,11149391,6365,0,1773440458,13182.103441559993,28952.738612009998,53271.81295728 2026-03-13,22:21:00.000,72,11149326,5884,0,1773440459,13182.056287389998,32180.06999643,53271.79898304 2026-03-13,22:21:02.000,72,11149341,6565,0,1773440461,13181.982187979993,28029.704382419994,53271.70815048001 2026-03-13,22:21:03.000,72,11149375,6445,0,1773440462,13181.968715360003,28490.6187966,53271.79898304 2026-03-13,22:21:04.000,72,11149344,6124,0,1773440463,13181.955242739998,30795.888731369996,53271.715137600004 2026-03-13,22:21:05.000,72,11149354,5884,0,1773440464,13181.961979049993,28951.58960382,53271.72212472 2026-03-13,22:21:06.000,72,11149383,6565,0,1773440465,13182.022605839993,31718.11936014,53271.687189120006 2026-03-13,22:21:07.000,72,11149362,6205,0,1773440466,13182.063023699993,25263.061840020004,53271.69417624 2026-03-13,22:21:08.000,72,11149361,6645,0,1773440467,13182.069760009988,28951.667144249994,53271.68020200001 2026-03-13,22:21:09.000,72,11149384,6005,0,1773440468,13182.036078459998,30795.952173540005,53271.74308608 2026-03-13,22:21:10.000,72,11149351,6565,0,1773440469,13181.988924290003,33101.341943520005,53271.72911184001 2026-03-13,22:21:11.000,72,11149348,6284,0,1773440470,13181.901352259993,28490.583550950003,53271.75706032001 2026-03-13,22:21:13.000,72,11149303,6885,0,1773440472,13181.847461780002,32179.054921710005,53271.75706032001 2026-03-13,22:21:14.000,72,11149346,6045,0,1773440473,13181.800307609992,29873.601709559996,53271.76404744 2026-03-13,22:21:15.000,72,11149376,5925,0,1773440474,13181.726208200002,30334.593664169995,53271.7500732 2026-03-13,22:21:16.000,72,11149385,6525,0,1773440475,13181.604954620001,28490.13945576,53271.736098960006 2026-03-13,22:21:17.000,72,11149356,6324,0,1773440476,13181.429810559996,31256.528229479998,53271.70116336 2026-03-13,22:21:18.000,72,11149367,6605,0,1773440477,13181.18056709,30795.36709575,53271.65924064001 2026-03-13,22:21:19.000,72,11149290,6084,0,1773440478,13180.991950409989,28950.97632951,53271.60334368 2026-03-13,22:21:20.000,72,11149375,6205,0,1773440479,13180.735970629998,29411.961234989998,53271.63129216 2026-03-13,22:21:21.000,72,11149371,7005,0,1773440480,13180.547353950002,28489.737655350007,53271.58936944001 2026-03-13,22:21:22.000,72,11149367,6605,0,1773440481,13180.385682510001,28489.66011492,53271.48456264 2026-03-13,22:21:24.000,72,11149358,6324,0,1773440483,13180.230747379996,28028.245212509995,53271.45661416 2026-03-13,22:21:25.000,72,11149391,6485,0,1773440484,13180.26442893,27566.88670314,53271.379755840004 2026-03-13,22:21:26.000,72,11149316,6205,0,1773440485,13180.25769261999,27566.639983589994,53271.37276872001 2026-03-13,22:21:27.000,72,11149306,6205,0,1773440486,13180.190329519995,26644.176733529996,53271.32385888001 2026-03-13,22:21:28.000,72,11149411,6205,0,1773440487,13180.12296642,28949.249292659995,53271.2609748 2026-03-13,22:21:29.000,72,11149361,6005,0,1773440488,13180.01518545999,30793.203012840007,53271.13520664001 2026-03-13,22:21:30.000,72,11149343,6205,0,1773440489,13180.02192177,25721.22004437,53271.1911036 2026-03-13,22:21:31.000,72,11149366,6045,0,1773440490,13179.968031289995,32636.994603030005,53271.12821952 2026-03-13,22:21:32.000,72,11149345,6485,0,1773440491,13179.887195569994,35864.22729963,53271.10027104 2026-03-13,22:21:33.000,72,11149394,6045,0,1773440492,13179.786150919994,28948.015694910006,53271.00245136 2026-03-13,22:21:35.000,72,11149321,6805,0,1773440494,13179.570588999988,34480.222262819996,53270.91860592001 2026-03-13,22:21:36.000,72,11149327,6485,0,1773440495,13179.462808039993,28947.338978429994,53270.876683200004 2026-03-13,22:21:37.000,72,11149361,6445,0,1773440496,13179.361763389992,25719.718579680004,53270.88367032 2026-03-13,22:21:38.000,72,11149387,6565,0,1773440497,13179.253982429997,34018.55359173,53270.827773360004 2026-03-13,22:21:39.000,72,11149397,6525,0,1773440498,13179.179883019991,26180.484962129995,53270.78585064 2026-03-13,22:21:40.000,72,11149356,6205,0,1773440499,13179.099047299991,32174.071186800007,53270.75790216 2026-03-13,22:21:41.000,72,11149384,6084,0,1773440500,13179.08557468,26641.293639359996,53270.72296656001 2026-03-13,22:21:42.000,72,11149409,6565,0,1773440501,13179.05862943999,26641.23724632,53270.68803096 2026-03-13,22:21:43.000,72,11149354,6045,0,1773440502,13179.04515682,30329.624027519996,53270.69501808 2026-03-13,22:21:44.000,72,11149324,6124,0,1773440503,13179.04515682,28024.297699710005,53270.61815976 2026-03-13,22:21:46.000,72,11149392,6245,0,1773440505,13179.03842050999,28485.092278680007,53270.611172640005 2026-03-13,22:21:47.000,72,11149351,6525,0,1773440506,13179.05862943999,26179.674312179995,53270.55527568001 2026-03-13,22:21:48.000,72,11149378,5925,0,1773440507,13179.051893129996,30790.009756950007,53270.611172640005 2026-03-13,22:21:49.000,72,11149376,6165,0,1773440508,13179.099047299991,29867.772079050003,53270.55527568001 2026-03-13,22:21:50.000,72,11149334,6205,0,1773440509,13179.146201470001,26179.265462640004,53270.55527568001 2026-03-13,22:21:51.000,72,11149386,6124,0,1773440510,13179.173146709996,28484.415562199996,53270.492391600004 2026-03-13,22:21:52.000,72,11149352,6245,0,1773440511,13179.233773499996,29867.370278639995,53270.43649464001 2026-03-13,22:21:53.000,72,11149321,6565,0,1773440512,13179.328081840002,33094.631171760004,53270.47841736 2026-03-13,22:21:54.000,72,11149319,6725,0,1773440513,13179.388708630002,35860.80847158001,53270.48540448001 2026-03-13,22:21:55.000,72,11149337,6765,0,1773440514,13179.530171140002,32633.37135021,53270.45046888 2026-03-13,22:21:57.000,72,11149342,6084,0,1773440516,13179.705315199993,30789.008780489996,53270.41553328001 2026-03-13,22:21:58.000,72,11149396,6165,0,1773440517,13179.705315199993,26639.594799030005,53270.43649464001 2026-03-13,22:21:59.000,72,11149323,6685,0,1773440518,13179.644688409993,28944.780144239994,53270.45046888 2026-03-13,22:22:00.000,72,11149359,6284,0,1773440519,13179.577325309998,30788.97353484,53270.394571920006 2026-03-13,22:22:01.000,72,11149324,6084,0,1773440520,13179.483016969993,31249.965489449998,53270.42950752 2026-03-13,22:22:02.000,72,11149310,5884,0,1773440521,13179.530171140002,31710.872854500005,53270.38758480001 2026-03-13,22:22:03.000,72,11149370,6045,0,1773440522,13179.678369959998,31249.718769900006,53270.492391600004 2026-03-13,22:22:04.000,72,11149326,6084,0,1773440523,13179.806359849994,34476.923269980005,53270.457456 2026-03-13,22:22:05.000,72,11149344,6485,0,1773440524,13179.907404499994,29866.383400439998,53270.492391600004 2026-03-13,22:22:06.000,72,11149384,6165,0,1773440525,13179.97476759999,28022.013781589994,53270.47143024 2026-03-13,22:22:08.000,72,11149376,6565,0,1773440527,13179.732260439989,29866.03094394,53270.52034008 2026-03-13,22:22:09.000,72,11149375,6284,0,1773440528,13179.536907449998,33093.341180970005,53270.46444312001 2026-03-13,22:22:10.000,72,11149360,6365,0,1773440529,13179.375236009997,27560.82445134,53270.513352960006 2026-03-13,22:22:11.000,72,11149315,6885,0,1773440530,13179.341554459992,32171.223338280004,53270.492391600004 2026-03-13,22:22:12.000,72,11149295,6725,0,1773440531,13179.321345529992,25255.617958739997,53270.46444312001 2026-03-13,22:22:13.000,72,11149339,6685,0,1773440532,13179.348290770002,28021.879848120006,53270.46444312001 2026-03-13,22:22:14.000,72,11149359,6445,0,1773440533,13179.469544350002,33093.21429663,53270.49937872 2026-03-13,22:22:15.000,72,11149331,6084,0,1773440534,13179.631215789988,30788.00780403,53270.492391600004 2026-03-13,22:22:16.000,72,11149384,6284,0,1773440535,13179.718787819998,28482.92819577,53270.59021128 2026-03-13,22:22:17.000,72,11149313,6725,0,1773440536,13179.813096159989,31249.422706440004,53270.59021128 2026-03-13,22:22:19.000,72,11149364,6365,0,1773440538,13179.907404499994,28944.610965119995,53270.61815976 2026-03-13,22:22:20.000,72,11149338,5925,0,1773440539,13179.947822359994,26639.50316034,53270.69501808 2026-03-13,22:22:21.000,72,11149360,6245,0,1773440540,13179.988240219995,25256.414510429997,53270.681043840006 2026-03-13,22:22:22.000,72,11149330,6525,0,1773440541,13179.880459259999,29866.940281710005,53270.67405672001 2026-03-13,22:22:23.000,72,11149362,6445,0,1773440542,13179.786150919994,28022.75394024,53270.5971984 2026-03-13,22:22:24.000,72,11149356,6324,0,1773440543,13179.664897339993,31711.07023014,53270.63912112 2026-03-13,22:22:25.000,72,11149372,5525,0,1773440544,13179.509962210002,27100.63609755,53270.60418552001 2026-03-13,22:22:26.000,72,11149339,6685,0,1773440545,13179.301136599992,26639.538405989995,53270.58322416001 2026-03-13,22:22:27.000,72,11149391,6685,0,1773440546,13179.031684199996,29405.814393630004,53270.6670696 2026-03-13,22:22:28.000,72,11149331,6685,0,1773440547,13178.708341319994,31249.979587709997,53270.57623704 2026-03-13,22:22:30.000,72,11149366,5805,0,1773440549,13178.122282349992,28944.498179040005,53270.562262800006 2026-03-13,22:22:31.000,72,11149364,6165,0,1773440550,13177.933665669996,29866.34815479,53270.541301440004 2026-03-13,22:22:32.000,72,11149360,6245,0,1773440551,13177.913456739996,27099.83954586,53270.56924992 2026-03-13,22:22:33.000,72,11149358,6205,0,1773440552,13177.974083529996,26638.629068220005,53270.53431432001 2026-03-13,22:22:34.000,72,11149339,6725,0,1773440553,13178.041446629992,32632.067261160002,53270.457456 2026-03-13,22:22:35.000,72,11149357,6485,0,1773440554,13178.277217479997,28021.724767260006,53270.56924992 2026-03-13,22:22:36.000,72,11149346,6045,0,1773440555,13178.465834159993,28943.870806470004,53270.492391600004 2026-03-13,22:22:37.000,72,11149363,6324,0,1773440556,13178.61403297999,30327.135684630004,53270.48540448001 2026-03-13,22:22:38.000,72,11149350,5884,0,1773440557,13178.728550249994,31249.338116879997,53270.55527568001 2026-03-13,22:22:39.000,72,11149330,5884,0,1773440558,13178.728550249994,33093.658391820005,53270.513352960006 2026-03-13,22:22:41.000,72,11149339,6605,0,1773440560,13178.75549548999,33554.86182033,53270.5273272 2026-03-13,22:22:42.000,72,11149360,5925,0,1773440561,13178.910430619995,30327.565681559994,53270.562262800006 2026-03-13,22:22:43.000,72,11149325,6525,0,1773440562,13179.099047299991,30788.536488779995,53270.58322416001 2026-03-13,22:22:44.000,72,11149378,6005,0,1773440563,13179.267455050001,30327.304863750003,53270.61815976 2026-03-13,22:22:45.000,72,11149351,6685,0,1773440564,13179.476280659997,30327.17093028,53270.611172640005 2026-03-13,22:22:46.000,72,11149342,6205,0,1773440565,13179.570588999988,25716.652208130006,53270.6670696 2026-03-13,22:22:47.000,72,11149349,6485,0,1773440566,13179.590797929988,27099.698563259997,53270.67405672001 2026-03-13,22:22:48.000,72,11149362,6205,0,1773440567,13179.597534239998,26177.53842579,53270.7369408 2026-03-13,22:22:49.000,72,11149360,6284,0,1773440568,13179.557116379998,34015.01492847,53270.72296656001 2026-03-13,22:22:50.000,72,11149367,6565,0,1773440569,13179.570588999988,31248.738940829993,53270.75790216 2026-03-13,22:22:52.000,72,11149357,6805,0,1773440571,13179.705315199993,28482.519346229994,53270.81379912 2026-03-13,22:22:53.000,72,11149349,6565,0,1773440572,13179.806359849994,34014.993781080004,53270.78585064 2026-03-13,22:22:54.000,72,11149356,6045,0,1773440573,13180.069075939995,23872.212097979995,53270.91860592001 2026-03-13,22:22:55.000,72,11149285,6725,0,1773440574,13180.18359321,26177.439737969995,53270.90463168 2026-03-13,22:22:56.000,72,11149274,6124,0,1773440575,13180.170120589995,26638.629068220005,53270.95354152 2026-03-13,22:22:57.000,72,11149308,6124,0,1773440576,13180.109493799995,32632.208243760004,53271.05834832001 2026-03-13,22:22:58.000,72,11149339,6485,0,1773440577,13179.98150391,28944.054083850002,53271.02341272 2026-03-13,22:22:59.000,72,11149353,6525,0,1773440578,13179.89393187999,32171.505303480008,53271.05834832001 2026-03-13,22:23:00.000,72,11149337,6445,0,1773440579,13179.658161029998,28483.329996180008,53271.016425600006 2026-03-13,22:23:01.000,72,11149363,6725,0,1773440580,13179.462808039993,30327.706664159996,53271.02341272 2026-03-13,22:23:03.000,72,11149363,6445,0,1773440582,13179.435862799997,30788.867797889994,53271.00245136 2026-03-13,22:23:04.000,72,11149339,6485,0,1773440583,13179.375236009997,26178.35612487,53271.044374080004 2026-03-13,22:23:05.000,72,11149331,6605,0,1773440584,13179.321345529992,32632.835616330005,53271.03039984 2026-03-13,22:23:06.000,72,11149371,6805,0,1773440585,13179.301136599992,30327.452895480004,53271.00943848001 2026-03-13,22:23:07.000,72,11149421,6445,0,1773440586,13179.287663980002,27561.078220020005,53271.00245136 2026-03-13,22:23:08.000,72,11149348,6165,0,1773440587,13179.280927669992,28483.033932720005,53270.91860592001 2026-03-13,22:23:09.000,72,11149372,6005,0,1773440588,13179.314609219997,30788.226327059994,53270.995464240004 2026-03-13,22:23:10.000,72,11149361,6365,0,1773440589,13179.307872910002,32632.4056194,53270.97450288 2026-03-13,22:23:11.000,72,11149323,6645,0,1773440590,13179.368499700002,33554.474118180005,53270.946554400005 2026-03-13,22:23:12.000,72,11149412,6084,0,1773440591,13179.422390179992,30327.311912880003,53270.95354152 2026-03-13,22:23:14.000,72,11149326,6245,0,1773440593,13179.489753280002,27100.516262339996,53270.9116188 2026-03-13,22:23:15.000,72,11149324,5884,0,1773440594,13179.637952099998,25256.654180850004,53270.93258016 2026-03-13,22:23:16.000,72,11149343,6565,0,1773440595,13179.792887229989,28023.423607589997,53270.876683200004 2026-03-13,22:23:17.000,72,11149388,5884,0,1773440596,13179.89393187999,28484.817362610003,53270.86969608001 2026-03-13,22:23:18.000,72,11149307,6605,0,1773440597,13179.98150391,28024.058029289998,53270.827773360004 2026-03-13,22:23:19.000,72,11149320,6084,0,1773440598,13180.03539438999,31251.565641959998,53270.89065744001 2026-03-13,22:23:20.000,72,11149304,5965,0,1773440599,13180.14317535,31712.726775689996,53270.89065744001 2026-03-13,22:23:21.000,72,11149382,6005,0,1773440600,13180.17685689999,30790.587785609998,53270.90463168 2026-03-13,22:23:22.000,72,11149312,6124,0,1773440601,13180.17685689999,27102.193955280003,53270.97450288 2026-03-13,22:23:23.000,72,11149334,6124,0,1773440602,13180.20380214,30329.56763448,53270.946554400005 2026-03-13,22:23:25.000,72,11149318,6045,0,1773440604,13180.459781919992,31251.904000199997,53270.95354152 2026-03-13,22:23:26.000,72,11149348,6324,0,1773440605,13180.655134909997,27102.574608299998,53270.946554400005 2026-03-13,22:23:27.000,72,11149314,6084,0,1773440606,13180.897642069998,30330.152712270006,53270.96751576001 2026-03-13,22:23:28.000,72,11149364,6165,0,1773440607,13181.21424863999,32174.367250259995,53270.90463168 2026-03-13,22:23:29.000,72,11149350,6165,0,1773440608,13181.46349211,26180.58364995,53270.96751576001 2026-03-13,22:23:30.000,72,11149344,6165,0,1773440609,13181.692526649997,26641.5615063,53271.114245280005 2026-03-13,22:23:31.000,72,11149369,6565,0,1773440610,13181.746417130002,34940.38242009,53271.10027104 2026-03-13,22:23:32.000,72,11149311,6645,0,1773440611,13181.773362369997,30329.75091186,53271.14918088 2026-03-13,22:23:33.000,72,11149366,6245,0,1773440612,13181.719471889992,30790.820406900006,53271.14918088 2026-03-13,22:23:34.000,72,11149380,6205,0,1773440613,13181.699262959992,27102.419527439997,53271.21905208 2026-03-13,22:23:36.000,72,11149350,6405,0,1773440615,13181.578009379991,36784.68154763999,53271.184116480006 2026-03-13,22:23:37.000,72,11149315,6645,0,1773440616,13181.591481999996,33557.462949299996,53271.2609748 2026-03-13,22:23:38.000,72,11149383,6605,0,1773440617,13181.564536760001,31713.31185348,53271.2959104 2026-03-13,22:23:39.000,72,11149340,6165,0,1773440618,13181.50390997,29869.160757660007,53271.281936160005 2026-03-13,22:23:40.000,72,11149371,6525,0,1773440619,13181.42307425,31252.383341039997,53271.2959104 2026-03-13,22:23:41.000,72,11149407,6645,0,1773440620,13181.40286532,26641.963306710008,53271.31687176 2026-03-13,22:23:42.000,72,11149327,6485,0,1773440621,13181.369183769995,31713.80529258,53271.2959104 2026-03-13,22:23:43.000,72,11149379,6485,0,1773440622,13181.328765909995,34480.18701717,53271.33783312 2026-03-13,22:23:44.000,72,11149334,5925,0,1773440623,13181.268139119995,22954.006522440002,53271.281936160005 2026-03-13,22:23:45.000,72,11149371,6324,0,1773440624,13181.24119388,32175.354128460007,53271.32385888001 2026-03-13,22:23:47.000,72,11149305,6605,0,1773440626,13181.005423029994,32636.90296434,53271.24700056 2026-03-13,22:23:48.000,72,11149288,5925,0,1773440627,13180.830278969988,30331.788110430003,53271.22603920001 2026-03-13,22:23:49.000,72,11149424,5645,0,1773440628,13180.634925979997,29409.881741639998,53271.27494904001 2026-03-13,22:23:50.000,72,11149388,5765,0,1773440629,13180.419364059991,32176.587726209997,53271.24001344 2026-03-13,22:23:51.000,72,11149324,6084,0,1773440630,13180.26442893,30332.514170819995,53271.233026320006 2026-03-13,22:23:52.000,72,11149321,6445,0,1773440631,13180.16338428,32638.044923399997,53271.1212324 2026-03-13,22:23:53.000,72,11149302,6005,0,1773440632,13180.06233963,28488.475861080005,53271.10725816001 2026-03-13,22:23:54.000,72,11149297,6605,0,1773440633,13180.08254856,31716.004621140004,53271.03738696001 2026-03-13,22:23:55.000,72,11149347,6445,0,1773440634,13180.12296642,30793.75989411,53271.03039984 2026-03-13,22:23:56.000,72,11149342,6165,0,1773440635,13180.15664796999,28027.173744750005,53271.00245136 2026-03-13,22:23:58.000,72,11149334,6045,0,1773440637,13180.372209889996,26643.514115309998,53270.876683200004 2026-03-13,22:23:59.000,72,11149317,6205,0,1773440638,13180.547353950002,29409.71256252,53270.91860592001 2026-03-13,22:24:00.000,72,11149393,6405,0,1773440639,13180.735970629998,28948.304709239994,53270.88367032 2026-03-13,22:24:01.000,72,11149330,6324,0,1773440640,13180.897642069998,26181.71855988,53270.84174760001 2026-03-13,22:24:02.000,72,11149382,6084,0,1773440641,13181.099731369999,29869.89386718,53270.9116188 2026-03-13,22:24:03.000,72,11149369,6725,0,1773440642,13181.25466649999,28025.425560510004,53270.89065744001 2026-03-13,22:24:04.000,72,11149348,6045,0,1773440643,13181.40286532,31252.594814940006,53270.876683200004 2026-03-13,22:24:05.000,72,11149385,6685,0,1773440644,13181.497173659991,25719.7467762,53270.848734720006 2026-03-13,22:24:06.000,72,11149327,6765,0,1773440645,13181.54432783,32174.339053739997,53270.827773360004 2026-03-13,22:24:07.000,72,11149355,6605,0,1773440646,13181.679054029992,28946.65521282,53270.84174760001 2026-03-13,22:24:09.000,72,11149312,6324,0,1773440648,13181.968715360003,32173.598895090006,53270.95354152 2026-03-13,22:24:10.000,72,11149375,6685,0,1773440649,13182.009133219988,29868.195026850008,53270.96052864 2026-03-13,22:24:11.000,72,11149330,6405,0,1773440650,13182.029342149988,26640.736758090003,53271.03039984 2026-03-13,22:24:12.000,72,11149321,6645,0,1773440651,13182.063023699993,33095.406576060006,53271.07930968 2026-03-13,22:24:13.000,72,11149309,6725,0,1773440652,13182.002396909993,30328.982556689996,53271.00943848001 2026-03-13,22:24:14.000,72,11149366,6005,0,1773440653,13181.975451669998,30790.059100860002,53271.00245136 2026-03-13,22:24:15.000,72,11149392,5925,0,1773440654,13181.941770119993,30328.876819740006,53271.05834832001 2026-03-13,22:24:16.000,72,11149297,6725,0,1773440655,13181.887879640002,28945.555548539996,53271.03738696001 2026-03-13,22:24:17.000,72,11149361,6165,0,1773440656,13181.887879640002,30328.559608890006,53271.10725816001 2026-03-13,22:24:18.000,72,11149392,5925,0,1773440657,13181.961979049993,25717.963346310004,53271.07930968 2026-03-13,22:24:20.000,72,11149346,6205,0,1773440659,13182.285321929994,30789.079271790004,53271.09328392 2026-03-13,22:24:21.000,72,11149295,6485,0,1773440660,13182.52109278,28022.542466340004,53271.14219376 2026-03-13,22:24:22.000,72,11149315,6405,0,1773440661,13182.750127319996,30788.599930950004,53271.10725816001 2026-03-13,22:24:23.000,72,11149296,5925,0,1773440662,13182.878117209992,32171.57579478,53271.13520664001 2026-03-13,22:24:24.000,72,11149336,6005,0,1773440663,13183.019579719992,26177.735801429997,53271.233026320006 2026-03-13,22:24:25.000,72,11149305,6405,0,1773440664,13183.315977359998,26177.496131010004,53271.1911036 2026-03-13,22:24:26.000,72,11149307,6525,0,1773440665,13183.59890238,25716.24335859,53271.30289752001 2026-03-13,22:24:27.000,72,11149290,6124,0,1773440666,13183.92224526,28943.377367370005,53271.30988464 2026-03-13,22:24:28.000,72,11149396,6165,0,1773440667,13184.326423860002,31248.48517215,53271.33783312 2026-03-13,22:24:29.000,72,11149321,6565,0,1773440668,13184.737338769999,28021.118542080003,53271.42167856001 2026-03-13,22:24:31.000,72,11149302,6324,0,1773440670,13185.532223349997,35858.580946500006,53271.59635656 2026-03-13,22:24:32.000,72,11149379,6565,0,1773440671,13185.882511469994,30326.036020350002,53271.67321488 2026-03-13,22:24:33.000,72,11149349,6565,0,1773440672,13186.246272209995,33092.13577974,53271.76404744 2026-03-13,22:24:34.000,72,11149335,6365,0,1773440673,13186.495515679992,31247.87894697,53271.84090576 2026-03-13,22:24:35.000,72,11149337,6485,0,1773440674,13186.697604979992,31247.766160889994,53271.96667392 2026-03-13,22:24:36.000,72,11149313,6645,0,1773440675,13186.805385940002,32630.622189510002,53272.022570880006 2026-03-13,22:24:37.000,72,11149317,6605,0,1773440676,13186.818858559993,28020.138713010005,53272.0994292 2026-03-13,22:24:38.000,72,11149317,6685,0,1773440677,13186.818858559993,29402.9876925,53272.16231328001 2026-03-13,22:24:39.000,72,11149359,6525,0,1773440678,13186.778440699993,31246.976658329993,53272.19724888 2026-03-13,22:24:40.000,72,11149363,6445,0,1773440679,13186.764968080002,28480.651326780004,53272.385901120004 2026-03-13,22:24:42.000,72,11149436,6005,0,1773440681,13186.717813909992,29863.563748440007,53272.4138496 2026-03-13,22:24:43.000,72,11149392,6124,0,1773440682,13186.670659739997,27558.462992789995,53272.504682160004 2026-03-13,22:24:44.000,72,11149326,6124,0,1773440683,13186.643714500002,30324.62619435,53272.525643520006 2026-03-13,22:24:45.000,72,11149349,6725,0,1773440684,13186.589824019997,28019.504291310004,53272.60948896 2026-03-13,22:24:46.000,72,11149334,6045,0,1773440685,13186.596560329992,27097.58382426,53272.63045032 2026-03-13,22:24:47.000,72,11149356,6045,0,1773440686,13186.589824019997,28941.84065703,53272.70032152 2026-03-13,22:24:48.000,72,11149334,5884,0,1773440687,13186.549406159997,31247.124690059994,53272.73525712001 2026-03-13,22:24:49.000,72,11149343,6605,0,1773440688,13186.482043060001,29403.072282060006,53272.74923136 2026-03-13,22:24:50.000,72,11149356,6165,0,1773440689,13186.38099841,28020.237400829996,53272.74923136 2026-03-13,22:24:51.000,72,11149348,6205,0,1773440690,13186.34058055,30325.655367330008,53272.78416696001 2026-03-13,22:24:53.000,72,11149336,6084,0,1773440692,13186.13849125,22949.636061840007,53272.7981412 2026-03-13,22:24:54.000,72,11149364,5845,0,1773440693,13185.99702874,28943.27163042,53272.81211544001 2026-03-13,22:24:55.000,72,11149353,6445,0,1773440694,13185.88924777999,33553.74100866,53272.861025280006 2026-03-13,22:24:56.000,72,11149321,6445,0,1773440695,13185.828620989989,25716.306800759994,53272.8680124 2026-03-13,22:24:57.000,72,11149412,5884,0,1773440696,13185.741048959993,27099.606924570006,53272.8680124 2026-03-13,22:24:58.000,72,11149318,5925,0,1773440697,13185.734312649998,26177.778096210008,53272.87499952 2026-03-13,22:24:59.000,72,11149341,6485,0,1773440698,13185.619795379993,31249.338116879997,53272.81910256 2026-03-13,22:25:00.000,72,11149366,5884,0,1773440699,13185.478332869992,28483.26655401,53272.85403816001 2026-03-13,22:25:01.000,72,11149345,6605,0,1773440700,13185.377288219992,28483.42163487,53272.85403816001 2026-03-13,22:25:02.000,72,11149330,5925,0,1773440701,13185.215616779991,28483.513273560005,53272.840063920004 2026-03-13,22:25:04.000,72,11149338,6205,0,1773440703,13184.959637,28483.837533540005,53272.73525712001 2026-03-13,22:25:05.000,72,11149379,6845,0,1773440704,13185.00005486,28944.991618140004,53272.71429576001 2026-03-13,22:25:06.000,72,11149376,6205,0,1773440705,13185.06068165,29867.14470648,53272.67936016 2026-03-13,22:25:07.000,72,11149316,6045,0,1773440706,13185.10109951,31711.450883159996,53272.672373040004 2026-03-13,22:25:08.000,72,11149329,6805,0,1773440707,13185.188671539996,29406.314881860002,53272.74923136 2026-03-13,22:25:09.000,72,11149371,6485,0,1773440708,13185.235825709991,29406.293734470004,53272.70730864 2026-03-13,22:25:10.000,72,11149345,6605,0,1773440709,13185.276243569991,28023.092298479998,53272.693334400006 2026-03-13,22:25:11.000,72,11149317,6565,0,1773440710,13185.303188810001,25256.809261710005,53272.721282880004 2026-03-13,22:25:12.000,72,11149361,6525,0,1773440711,13185.235825709991,29867.250443430006,53272.742244240006 2026-03-13,22:25:13.000,72,11149325,6725,0,1773440712,13185.128044749996,31250.395486380003,53272.672373040004 2026-03-13,22:25:15.000,72,11149411,6685,0,1773440714,13184.966373309995,25718.090230650007,53272.74923136 2026-03-13,22:25:16.000,72,11149284,6124,0,1773440715,13184.73060245999,28023.437705849996,53272.71429576001 2026-03-13,22:25:17.000,72,11149338,6084,0,1773440716,13184.467886369988,27101.326912289995,53272.66538592001 2026-03-13,22:25:18.000,72,11149351,6605,0,1773440717,13184.158016109992,29406.462913590003,53272.68634728001 2026-03-13,22:25:19.000,72,11149314,5925,0,1773440718,13183.747101199995,27562.170835170007,53272.70032152 2026-03-13,22:25:20.000,72,11149356,6005,0,1773440719,13183.275559499998,27562.022803440006,53272.58154048 2026-03-13,22:25:21.000,72,11149316,6365,0,1773440720,13182.76359994,29406.230292299995,53272.4837208 2026-03-13,22:25:22.000,72,11149400,6245,0,1773440721,13182.096705249998,26639.904960750006,53272.43481096 2026-03-13,22:25:23.000,72,11149394,6165,0,1773440722,13181.537591519991,30789.417630030002,53272.29506856 2026-03-13,22:25:24.000,72,11149340,6245,0,1773440723,13181.045840889994,28484.309825250006,53272.16231328001 2026-03-13,22:25:26.000,72,11149300,6284,0,1773440725,13180.20380214,31711.90202748,53271.79898304 2026-03-13,22:25:27.000,72,11149290,6005,0,1773440726,13179.860250329999,30328.827475829996,53271.687189120006 2026-03-13,22:25:28.000,72,11149331,6365,0,1773440727,13179.658161029998,30328.79223018,53271.617317920005 2026-03-13,22:25:29.000,72,11149356,6005,0,1773440728,13179.435862799997,29867.64519471,53271.52648536 2026-03-13,22:25:30.000,72,11149281,6205,0,1773440729,13179.099047299991,28945.492106370002,53271.42167856001 2026-03-13,22:25:31.000,72,11149332,6365,0,1773440730,13178.81612227999,27101.11543839,53271.31687176 2026-03-13,22:25:32.000,72,11149329,6405,0,1773440731,13178.661187149999,26640.017746829995,53271.17014224 2026-03-13,22:25:33.000,72,11149278,6045,0,1773440732,13178.61403297999,27562.036901700005,53271.0513612 2026-03-13,22:25:34.000,72,11149337,6645,0,1773440733,13178.573615119989,31711.464981419995,53271.016425600006 2026-03-13,22:25:35.000,72,11149336,6084,0,1773440734,13178.580351429999,26179.004644829998,53270.83476048 2026-03-13,22:25:37.000,72,11149292,6205,0,1773440736,13178.546669879994,29867.595850800004,53270.729953680006 2026-03-13,22:25:38.000,72,11149381,6525,0,1773440737,13178.519724639998,32633.984624520002,53270.5971984 2026-03-13,22:25:39.000,72,11149312,6005,0,1773440738,13178.620769289999,30789.805332179996,53270.5971984 2026-03-13,22:25:40.000,72,11149347,6405,0,1773440739,13178.65445083999,33095.06821781999,53270.5273272 2026-03-13,22:25:41.000,72,11149350,6205,0,1773440740,13178.65445083999,22490.98441839,53270.513352960006 2026-03-13,22:25:42.000,72,11149296,6324,0,1773440741,13178.533197259989,29867.81437383,53270.43649464001 2026-03-13,22:25:43.000,72,11149322,6005,0,1773440742,13178.438888919998,30328.883868870005,53270.3526492 2026-03-13,22:25:44.000,72,11149337,6205,0,1773440743,13178.378262129998,32173.098406859994,53270.282778 2026-03-13,22:25:45.000,72,11149354,6084,0,1773440744,13178.344580579993,29867.673391229997,53270.2129068 2026-03-13,22:25:46.000,72,11149304,6205,0,1773440745,13178.304162719993,29406.554552279995,53270.12906136001 2026-03-13,22:25:48.000,72,11149322,6165,0,1773440747,13178.135754969997,28945.174895520002,53270.059190160006 2026-03-13,22:25:49.000,72,11149334,6045,0,1773440748,13178.041446629992,29406.103407960007,53269.97534472 2026-03-13,22:25:50.000,72,11149327,6205,0,1773440749,13178.001028769992,31250.148766829996,53270.00329320001 2026-03-13,22:25:51.000,72,11149355,6645,0,1773440750,13177.933665669996,27561.705592590006,53269.95438336 2026-03-13,22:25:52.000,72,11149342,6205,0,1773440751,13177.947138290001,28483.71769833,53269.87752504 2026-03-13,22:25:53.000,72,11149288,6084,0,1773440752,13178.088600800002,27561.564609990004,53269.87752504 2026-03-13,22:25:54.000,72,11149338,6165,0,1773440753,13178.277217479997,24795.295671479995,53269.86355080001 2026-03-13,22:25:55.000,72,11149273,6485,0,1773440754,13178.512988329989,25717.36417026,53269.83560232001 2026-03-13,22:25:56.000,72,11149329,6645,0,1773440755,13178.688132389994,29866.806348240003,53269.80066672 2026-03-13,22:25:57.000,72,11149360,6245,0,1773440756,13178.870012759995,28944.610965119995,53269.80765384 2026-03-13,22:25:59.000,72,11149269,6725,0,1773440758,13178.95758478999,31249.63418034,53269.79367960001 2026-03-13,22:26:00.000,72,11149289,6605,0,1773440759,13178.890221689995,31710.46400496,53269.821628080004 2026-03-13,22:26:01.000,72,11149280,6124,0,1773440760,13178.81612227999,27561.042974369993,53269.80066672 2026-03-13,22:26:02.000,72,11149387,6485,0,1773440761,13178.81612227999,31710.44285757,53269.821628080004 2026-03-13,22:26:03.000,72,11149280,5884,0,1773440762,13178.92390324,28483.09737489,53269.81464096001 2026-03-13,22:26:04.000,72,11149350,5965,0,1773440763,13179.078838369991,34476.62720652,53269.80066672 2026-03-13,22:26:05.000,72,11149336,6205,0,1773440764,13179.247246120001,30788.134688370003,53269.77970536 2026-03-13,22:26:06.000,72,11149355,6205,0,1773440765,13179.429126490002,29405.003743680005,53269.77970536 2026-03-13,22:26:07.000,72,11149347,6645,0,1773440766,13179.624479479993,21106.182829890007,53269.79367960001 2026-03-13,22:26:08.000,72,11149360,5845,0,1773440767,13179.826568779994,33093.2072475,53269.88451216001 2026-03-13,22:26:10.000,72,11149376,6045,0,1773440769,13180.21727475999,30326.888965079997,53269.95438336 2026-03-13,22:26:11.000,72,11149290,6405,0,1773440770,13180.426100370001,25716.483029010007,53269.94739624 2026-03-13,22:26:12.000,72,11149315,6565,0,1773440771,13180.628189670002,32170.913176560003,53270.00329320001 2026-03-13,22:26:13.000,72,11149331,6485,0,1773440772,13180.843751589993,30787.69059318,53269.94739624 2026-03-13,22:26:14.000,72,11149342,6245,0,1773440773,13181.079522439999,24332.98552956,53270.0731644 2026-03-13,22:26:15.000,72,11149321,6725,0,1773440774,13181.29508435999,26637.945302609995,53270.11508712 2026-03-13,22:26:16.000,72,11149335,6565,0,1773440775,13181.50390997,33092.29790973,53270.11508712 2026-03-13,22:26:17.000,72,11149306,6084,0,1773440776,13181.645372480001,27098.69053767,53270.21989392001 2026-03-13,22:26:18.000,72,11149363,6645,0,1773440777,13181.874407019997,23410.36719864,53270.275790880005 2026-03-13,22:26:19.000,72,11149268,6205,0,1773440778,13182.123650489993,28020.759036450007,53270.31072648 2026-03-13,22:26:21.000,72,11149309,6685,0,1773440780,13182.33247609999,30787.084367999996,53270.394571920006 2026-03-13,22:26:22.000,72,11149357,6565,0,1773440781,13182.45372967999,25254.680424449994,53270.53431432001 2026-03-13,22:26:23.000,72,11149357,6525,0,1773440782,13182.42004813,26176.73482497,53270.60418552001 2026-03-13,22:26:24.000,72,11149328,6124,0,1773440783,13182.150595729989,27098.887913309998,53270.64610824 2026-03-13,22:26:25.000,72,11149344,6205,0,1773440784,13181.881143329992,29404.193093730006,53270.611172640005 2026-03-13,22:26:26.000,72,11149350,6245,0,1773440785,13181.631899859996,32631.46103598,53270.681043840006 2026-03-13,22:26:27.000,72,11149330,6124,0,1773440786,13181.369183769995,33553.70576301,53270.64610824 2026-03-13,22:26:28.000,72,11149357,6765,0,1773440787,13181.126676609994,29865.579799619998,53270.64610824 2026-03-13,22:26:29.000,72,11149341,6525,0,1773440788,13180.796597419998,29404.686532830005,53270.61815976 2026-03-13,22:26:30.000,72,11149343,6525,0,1773440789,13180.567562880002,29865.777175259995,53270.62514688 2026-03-13,22:26:32.000,72,11149345,6565,0,1773440791,13180.07581224999,30326.68454031,53270.57623704 2026-03-13,22:26:33.000,72,11149334,6084,0,1773440792,13179.907404499994,28943.306876069997,53270.5971984 2026-03-13,22:26:34.000,72,11149355,6525,0,1773440793,13179.819832469999,29404.171946340008,53270.541301440004 2026-03-13,22:26:35.000,72,11149380,5965,0,1773440794,13179.806359849994,33553.191176520006,53270.46444312001 2026-03-13,22:26:36.000,72,11149348,6245,0,1773440795,13179.752469369989,26637.381372210002,53270.513352960006 2026-03-13,22:26:37.000,72,11149340,6084,0,1773440796,13179.792887229989,28020.272646480007,53270.5273272 2026-03-13,22:26:38.000,72,11149346,5845,0,1773440797,13179.799623539999,27559.083316229997,53270.4225204 2026-03-13,22:26:39.000,72,11149322,5725,0,1773440798,13179.759205679999,29403.022938149996,53270.457456 2026-03-13,22:26:40.000,72,11149338,6045,0,1773440799,13179.725524129994,27097.675462950006,53270.40155904 2026-03-13,22:26:41.000,72,11149336,6005,0,1773440800,13179.685106269993,26636.59186965,53270.40155904 2026-03-13,22:26:43.000,72,11149319,6445,0,1773440802,13179.597534239998,28019.617077389994,53270.33867496001 2026-03-13,22:26:44.000,72,11149342,6084,0,1773440803,13179.611006859988,28019.680519560003,53270.33168784 2026-03-13,22:26:45.000,72,11149334,6245,0,1773440804,13179.563852689993,29863.888008420006,53270.28976512 2026-03-13,22:26:46.000,72,11149334,6245,0,1773440805,13179.489753280002,28942.016885279998,53270.373610560004 2026-03-13,22:26:47.000,72,11149322,5965,0,1773440806,13179.341554459992,29403.29785422,53270.282778 2026-03-13,22:26:48.000,72,11149376,5884,0,1773440807,13179.173146709996,34013.90116593,53270.24085528 2026-03-13,22:26:49.000,72,11149328,6005,0,1773440808,13178.89695799999,32631.059235570006,53270.26880376001 2026-03-13,22:26:50.000,72,11149331,6685,0,1773440809,13178.71507762999,29403.995718089995,53270.19194544 2026-03-13,22:26:51.000,72,11149332,6084,0,1773440810,13178.68139608,28020.921166440006,53270.13604848 2026-03-13,22:26:52.000,72,11149357,6725,0,1773440811,13178.667923459994,31248.33714042,53270.01726744 2026-03-13,22:26:54.000,72,11149363,6605,0,1773440813,13178.7622318,31709.49827415,53270.00329320001 2026-03-13,22:26:55.000,72,11149272,6045,0,1773440814,13178.83633120999,27560.197078769997,53270.02425456 2026-03-13,22:26:56.000,72,11149383,6445,0,1773440815,13178.910430619995,28482.251479290004,53269.99630608 2026-03-13,22:26:57.000,72,11149369,6645,0,1773440816,13178.94411217,28021.252475550005,53269.9683576 2026-03-13,22:26:58.000,72,11149311,6685,0,1773440817,13179.011475269996,26177.136625379993,53269.91944776 2026-03-13,22:26:59.000,72,11149354,5965,0,1773440818,13179.03842050999,31248.471073890003,53269.91944776 2026-03-13,22:27:00.000,72,11149366,6205,0,1773440819,13179.092310989996,27560.190029639998,53269.90547352 2026-03-13,22:27:01.000,72,11149314,6045,0,1773440820,13179.08557468,29865.368325720003,53269.92643488 2026-03-13,22:27:02.000,72,11149314,6084,0,1773440821,13179.099047299991,28482.314921459998,53269.92643488 2026-03-13,22:27:03.000,72,11149329,6725,0,1773440822,13179.152937779996,28021.379359889994,53269.91944776 2026-03-13,22:27:05.000,72,11149349,6725,0,1773440824,13179.280927669992,29865.643241790007,53269.96137048001 2026-03-13,22:27:06.000,72,11149378,6045,0,1773440825,13179.375236009997,29404.693581960004,53269.9683576 2026-03-13,22:27:07.000,72,11149338,6045,0,1773440826,13179.435862799997,24794.322891539996,53269.97534472 2026-03-13,22:27:08.000,72,11149338,6205,0,1773440827,13179.489753280002,28021.583784660004,53269.98233184001 2026-03-13,22:27:09.000,72,11149337,6525,0,1773440828,13179.543643759993,31248.886972559994,53270.04521592 2026-03-13,22:27:10.000,72,11149354,6165,0,1773440829,13179.543643759993,23872.353080579996,53269.91246064001 2026-03-13,22:27:11.000,72,11149317,6805,0,1773440830,13179.530171140002,26638.713657779997,53270.04521592 2026-03-13,22:27:12.000,72,11149334,6005,0,1773440831,13179.570588999988,30327.248470709994,53270.08015152001 2026-03-13,22:27:13.000,72,11149338,6045,0,1773440832,13179.590797929988,30788.50124313,53270.12906136001 2026-03-13,22:27:14.000,72,11149400,5845,0,1773440833,13179.611006859988,28022.330992439995,53270.11508712 2026-03-13,22:27:16.000,72,11149402,6165,0,1773440835,13179.530171140002,28483.485077039993,53270.18495832 2026-03-13,22:27:17.000,72,11149304,5765,0,1773440836,13179.435862799997,30788.65632399,53270.15002272001 2026-03-13,22:27:18.000,72,11149306,6005,0,1773440837,13179.334818149997,27100.29773931,53270.13604848 2026-03-13,22:27:19.000,72,11149377,6165,0,1773440838,13179.260718739992,32171.90710389,53270.13604848 2026-03-13,22:27:20.000,72,11149381,6405,0,1773440839,13179.247246120001,28483.633108769995,53270.157009840004 2026-03-13,22:27:21.000,72,11149338,6165,0,1773440840,13179.267455050001,28022.60590851,53270.1430356 2026-03-13,22:27:22.000,72,11149323,6885,0,1773440841,13179.355027079997,26178.412517909994,53270.157009840004 2026-03-13,22:27:23.000,72,11149336,6045,0,1773440842,13179.462808039993,28483.619010509996,53270.17098408001 2026-03-13,22:27:24.000,72,11149388,6324,0,1773440843,13179.590797929988,31710.830559719994,53270.108100000005 2026-03-13,22:27:25.000,72,11149335,6565,0,1773440844,13179.718787819998,31249.718769900006,53270.12207424 2026-03-13,22:27:27.000,72,11149337,6605,0,1773440846,13180.190329519995,25716.849583770003,53270.19893256001 2026-03-13,22:27:28.000,72,11149348,6124,0,1773440847,13180.547353950002,24333.43667388,53270.28976512 2026-03-13,22:27:29.000,72,11149359,6605,0,1773440848,13180.877433139998,30787.641249270004,53270.29675224001 2026-03-13,22:27:30.000,72,11149417,6284,0,1773440849,13181.146885539994,22949.671307490004,53270.40854616 2026-03-13,22:27:31.000,72,11149367,6365,0,1773440850,13181.48370104,28481.786236710002,53270.46444312001 2026-03-13,22:27:32.000,72,11149350,6084,0,1773440851,13181.840725469992,29403.699654630007,53270.55527568001 2026-03-13,22:27:33.000,72,11149319,6605,0,1773440852,13182.063023699993,30786.746009759998,53270.52034008 2026-03-13,22:27:34.000,72,11149376,6324,0,1773440853,13182.27184930999,29403.699654630007,53270.60418552001 2026-03-13,22:27:35.000,72,11149390,6245,0,1773440854,13182.46046599,30325.91618514,53270.64610824 2026-03-13,22:27:36.000,72,11149374,6124,0,1773440855,13182.65581897999,28943.010812609995,53270.63912112 2026-03-13,22:27:38.000,72,11149343,6365,0,1773440857,13183.046524960002,30787.309940160005,53270.90463168 2026-03-13,22:27:39.000,72,11149325,6445,0,1773440858,13183.154305919998,28021.231328160007,53270.91860592001 2026-03-13,22:27:40.000,72,11149376,6045,0,1773440859,13183.248614259988,31248.386484329996,53271.03039984 2026-03-13,22:27:41.000,72,11149367,6725,0,1773440860,13183.302504739993,29404.228339380003,53271.0513612 2026-03-13,22:27:42.000,72,11149343,6565,0,1773440861,13183.289032119988,31248.414680849994,53271.212064960004 2026-03-13,22:27:43.000,72,11149338,6165,0,1773440862,13183.235141639998,31248.393533459996,53271.2959104 2026-03-13,22:27:44.000,72,11149387,6685,0,1773440863,13183.181251159993,30787.37338233,53271.32385888001 2026-03-13,22:27:45.000,72,11149388,6084,0,1773440864,13183.107151750002,29865.318981810007,53271.33783312 2026-03-13,22:27:46.000,72,11149430,6005,0,1773440865,13183.033052339997,31248.386484329996,53271.39373008001 2026-03-13,22:27:47.000,72,11149349,6245,0,1773440866,13182.837699349991,27099.1910259,53271.41469144 2026-03-13,22:27:49.000,72,11149385,6565,0,1773440868,13182.35268502999,29865.692585700002,53271.34482024001 2026-03-13,22:27:50.000,72,11149428,6124,0,1773440869,13182.116914179998,33093.10855968,53271.40770432 2026-03-13,22:27:51.000,72,11149355,6525,0,1773440870,13181.800307609992,36781.55878305,53271.39373008001 2026-03-13,22:27:52.000,72,11149370,6284,0,1773440871,13181.46349211,28022.027879850008,53271.37276872001 2026-03-13,22:27:53.000,72,11149352,5925,0,1773440872,13181.16035816,27100.220198879993,53271.35879448 2026-03-13,22:27:54.000,72,11149398,6005,0,1773440873,13180.762915869993,31249.986636839996,53271.28892328 2026-03-13,22:27:55.000,72,11149353,6605,0,1773440874,13180.405891440001,27100.840522319995,53271.2609748 2026-03-13,22:27:56.000,72,11149366,6124,0,1773440875,13180.048867009995,28023.176888040005,53271.22603920001 2026-03-13,22:27:57.000,72,11149383,6324,0,1773440876,13179.664897339993,30328.587805410003,53271.21905208 2026-03-13,22:27:58.000,72,11149432,5884,0,1773440877,13179.287663980002,30328.693542359993,53271.114245280005 2026-03-13,22:28:00.000,72,11149365,6725,0,1773440879,13178.829594899995,28945.435713330007,53270.92559304 2026-03-13,22:28:01.000,72,11149380,6284,0,1773440880,13178.748759179995,25717.956297180004,53270.85572184 2026-03-13,22:28:02.000,72,11149332,6005,0,1773440881,13178.72181394,27561.902968230002,53270.79283776 2026-03-13,22:28:03.000,72,11149361,6525,0,1773440882,13178.809385969995,27100.685441459995,53270.69501808 2026-03-13,22:28:04.000,72,11149383,6845,0,1773440883,13178.849803829995,31710.964493189997,53270.660082480004 2026-03-13,22:28:05.000,72,11149379,6565,0,1773440884,13178.86327645,35860.181099010006,53270.61815976 2026-03-13,22:28:06.000,72,11149346,5965,0,1773440885,13178.92390324,27100.170854969998,53270.55527568001 2026-03-13,22:28:07.000,72,11149367,6725,0,1773440886,13179.031684199996,28944.25145949,53270.48540448001 2026-03-13,22:28:08.000,72,11149390,6124,0,1773440887,13179.200091949991,31249.422706440004,53270.47143024 2026-03-13,22:28:09.000,72,11149327,6565,0,1773440888,13179.402181249992,28944.265557749997,53270.457456 2026-03-13,22:28:11.000,72,11149375,6685,0,1773440890,13179.678369959998,31710.640233209997,53270.3526492 2026-03-13,22:28:12.000,72,11149354,6205,0,1773440891,13179.718787819998,31249.669425989996,53270.38059768 2026-03-13,22:28:13.000,72,11149369,6805,0,1773440892,13179.685106269993,24795.119443229996,53270.41553328001 2026-03-13,22:28:14.000,72,11149422,6324,0,1773440893,13179.557116379998,28944.505228170005,53270.3526492 2026-03-13,22:28:15.000,72,11149363,6725,0,1773440894,13179.402181249992,32632.751026769998,53270.3526492 2026-03-13,22:28:16.000,72,11149321,6685,0,1773440895,13179.355027079997,33093.58790052,53270.38758480001 2026-03-13,22:28:17.000,72,11149363,6565,0,1773440896,13179.179883019991,30788.198130539997,53270.394571920006 2026-03-13,22:28:18.000,72,11149393,6565,0,1773440897,13179.051893129996,25255.448779619997,53270.33168784 2026-03-13,22:28:19.000,72,11149411,6645,0,1773440898,13178.870012759995,30787.641249270004,53270.30373936 2026-03-13,22:28:20.000,72,11149356,5925,0,1773440899,13178.688132389994,29404.214241120004,53270.2129068 2026-03-13,22:28:22.000,72,11149348,5925,0,1773440901,13178.304162719993,30786.844697580003,53270.12906136001 2026-03-13,22:28:23.000,72,11149372,6005,0,1773440902,13178.169436520002,26176.396466730002,53270.04521592 2026-03-13,22:28:24.000,72,11149369,6365,0,1773440903,13178.135754969997,28481.48312412,53269.98233184001 2026-03-13,22:28:25.000,72,11149375,6124,0,1773440904,13178.304162719993,30786.39355326,53269.96137048001 2026-03-13,22:28:26.000,72,11149368,6005,0,1773440905,13178.546669879994,28480.989685020002,53269.91944776 2026-03-13,22:28:27.000,72,11149312,6245,0,1773440906,13178.84306752,31707.940416419995,53269.81464096001 2026-03-13,22:28:28.000,72,11149327,6365,0,1773440907,13179.166410400001,31246.694693130004,53269.75175688 2026-03-13,22:28:29.000,72,11149362,6124,0,1773440908,13179.483016969993,27097.245466020002,53269.8286152 2026-03-13,22:28:30.000,72,11149311,6605,0,1773440909,13179.759205679999,29863.183095419998,53269.80765384 2026-03-13,22:28:31.000,72,11149346,6124,0,1773440910,13180.048867009995,31246.032074910006,53269.84957656 2026-03-13,22:28:33.000,72,11149354,6405,0,1773440912,13180.520408709992,31706.74911345,53269.940409120005 2026-03-13,22:28:34.000,72,11149335,6765,0,1773440913,13180.661871219992,30323.695709189997,53269.98233184001 2026-03-13,22:28:35.000,72,11149394,5965,0,1773440914,13180.729234320002,32167.790411969996,53270.010280320006 2026-03-13,22:28:36.000,72,11149339,6605,0,1773440915,13180.735970629998,28479.812480310007,53270.01726744 2026-03-13,22:28:37.000,72,11149360,6245,0,1773440916,13180.722498009993,26174.930247690005,53270.157009840004 2026-03-13,22:28:38.000,72,11149375,6525,0,1773440917,13180.628189670002,31707.517468620004,53270.12906136001 2026-03-13,22:28:39.000,72,11149399,6685,0,1773440918,13180.533881329997,30785.900114160002,53270.13604848 2026-03-13,22:28:40.000,72,11149360,6045,0,1773440919,13180.399155129991,31708.292872920007,53270.16399696 2026-03-13,22:28:41.000,72,11149336,6165,0,1773440920,13180.331792029996,26176.340073690008,53270.18495832 2026-03-13,22:28:42.000,72,11149401,6525,0,1773440921,13180.28463786,27559.781180100006,53270.157009840004 2026-03-13,22:28:44.000,72,11149357,6845,0,1773440923,13180.473254539997,27560.415601800007,53270.25482952 2026-03-13,22:28:45.000,72,11149350,6084,0,1773440924,13180.634925979997,28021.689521609995,53270.275790880005 2026-03-13,22:28:46.000,72,11149367,6565,0,1773440925,13180.796597419998,30788.113540980004,53270.282778 2026-03-13,22:28:47.000,72,11149391,6525,0,1773440926,13180.931323619989,33093.453967049994,53270.25482952 2026-03-13,22:28:48.000,72,11149326,6084,0,1773440927,13181.07278612999,30788.33206401,53270.26880376001 2026-03-13,22:28:49.000,72,11149397,6725,0,1773440928,13181.14014923,23411.63604204,53270.33168784 2026-03-13,22:28:50.000,72,11149329,6525,0,1773440929,13181.187303399995,24794.640102389996,53270.36662344001 2026-03-13,22:28:51.000,72,11149294,6205,0,1773440930,13181.20077602,30787.923214470007,53270.324700720004 2026-03-13,22:28:52.000,72,11149379,6445,0,1773440931,13181.29508435999,27560.415601800007,53270.324700720004 2026-03-13,22:28:53.000,72,11149312,6445,0,1773440932,13181.33550221999,25255.032880950006,53270.30373936 2026-03-13,22:28:55.000,72,11149307,6565,0,1773440934,13181.470228419996,31709.082375480008,53270.3526492 2026-03-13,22:28:56.000,72,11149337,6485,0,1773440935,13181.557800449991,28481.63820498,53270.4225204 2026-03-13,22:28:57.000,72,11149374,5925,0,1773440936,13181.645372480001,30325.521433860005,53270.40155904 2026-03-13,22:28:58.000,72,11149278,5925,0,1773440937,13181.793571299997,31708.342216830002,53270.45046888 2026-03-13,22:28:59.000,72,11149324,6245,0,1773440938,13181.988924290003,26175.656308079997,53270.541301440004 2026-03-13,22:29:00.000,72,11149326,6124,0,1773440939,13182.238167759999,30785.632247219997,53270.61815976 2026-03-13,22:29:01.000,72,11149264,6284,0,1773440940,13182.446993369995,32168.55171801,53270.63912112 2026-03-13,22:29:02.000,72,11149370,6205,0,1773440941,13182.52109278,28019.123638289995,53270.64610824 2026-03-13,22:29:03.000,72,11149341,6645,0,1773440942,13182.608664809995,25713.924194820007,53270.70200520001 2026-03-13,22:29:04.000,72,11149368,5884,0,1773440943,13182.689500529996,32629.296953070007,53270.83476048 2026-03-13,22:29:06.000,72,11149397,6685,0,1773440945,13182.736654699991,30324.379474800007,53270.91860592001 2026-03-13,22:29:07.000,72,11149371,6565,0,1773440946,13182.736654699991,32629.783343040006,53271.02341272 2026-03-13,22:29:08.000,72,11149356,6045,0,1773440947,13182.669291599996,31708.21533249,53270.98149 2026-03-13,22:29:09.000,72,11149333,6485,0,1773440948,13182.588455879995,28942.524422639995,53270.946554400005 2026-03-13,22:29:10.000,72,11149312,6045,0,1773440949,13182.54130171,28021.026903389997,53271.00245136 2026-03-13,22:29:11.000,72,11149358,6445,0,1773440950,13182.50088385,26177.425639709996,53271.0513612 2026-03-13,22:29:12.000,72,11149359,6565,0,1773440951,13182.48067492,24794.795183249997,53271.0513612 2026-03-13,22:29:13.000,72,11149368,5884,0,1773440952,13182.47393860999,27100.403476260006,53271.0513612 2026-03-13,22:29:14.000,72,11149331,6324,0,1773440953,13182.487411229995,28022.937217619998,53271.0513612 2026-03-13,22:29:15.000,72,11149341,6725,0,1773440954,13182.527829089995,26640.102336390002,53271.044374080004 2026-03-13,22:29:17.000,72,11149338,6324,0,1773440956,13182.64234636,35400.53552823,53271.24001344 2026-03-13,22:29:18.000,72,11149331,6885,0,1773440957,13182.548038019995,26179.603820880002,53271.25398768001 2026-03-13,22:29:19.000,72,11149348,6324,0,1773440958,13182.46046599,28945.893906779995,53271.27494904001 2026-03-13,22:29:20.000,72,11149310,6365,0,1773440959,13182.244904069994,26179.420543500004,53271.24700056 2026-03-13,22:29:21.000,72,11149330,6205,0,1773440960,13182.022605839993,33556.00377939,53271.184116480006 2026-03-13,22:29:22.000,72,11149311,6765,0,1773440961,13181.840725469992,33094.75100697001,53271.24001344 2026-03-13,22:29:23.000,72,11149362,6245,0,1773440962,13181.652108789996,30789.213205260006,53271.1911036 2026-03-13,22:29:24.000,72,11149290,5965,0,1773440963,13181.41633793999,32172.111528659996,53271.24700056 2026-03-13,22:29:25.000,72,11149315,6324,0,1773440964,13181.066049819994,29405.588821469995,53271.14219376 2026-03-13,22:29:26.000,72,11149320,6365,0,1773440965,13180.695552769997,28022.190009840007,53271.044374080004 2026-03-13,22:29:28.000,72,11149357,6605,0,1773440967,13179.87372294999,29865.798322650007,53270.84174760001 2026-03-13,22:29:29.000,72,11149340,5845,0,1773440968,13179.611006859988,27560.408552670007,53270.83476048 2026-03-13,22:29:30.000,72,11149320,5845,0,1773440969,13179.415653869997,32631.7711977,53270.81379912 2026-03-13,22:29:31.000,72,11149308,6045,0,1773440970,13179.200091949991,32170.729899180005,53270.75790216 2026-03-13,22:29:32.000,72,11149309,6324,0,1773440971,13179.02494789,28021.506244229997,53270.6670696 2026-03-13,22:29:33.000,72,11149325,6324,0,1773440972,13178.80264966,34015.21935324,53270.611172640005 2026-03-13,22:29:34.000,72,11149355,6165,0,1773440973,13178.61403297999,30327.16388115,53270.43649464001 2026-03-13,22:29:35.000,72,11149327,6525,0,1773440974,13178.425416299993,29405.419642349996,53270.457456 2026-03-13,22:29:36.000,72,11149381,6565,0,1773440975,13178.216590689997,28483.57671573,53270.373610560004 2026-03-13,22:29:37.000,72,11149334,6084,0,1773440976,13178.189645450002,27100.699539719993,53270.33867496001 2026-03-13,22:29:39.000,72,11149313,6525,0,1773440978,13178.425416299993,29406.286685340005,53270.205919680004 2026-03-13,22:29:40.000,72,11149353,6605,0,1773440979,13178.627505599994,29406.420618810007,53270.205919680004 2026-03-13,22:29:41.000,72,11149352,5925,0,1773440980,13178.69486869999,31250.790237659996,53270.16399696 2026-03-13,22:29:42.000,72,11149338,6245,0,1773440981,13178.647714529994,27562.537389930003,53270.12207424 2026-03-13,22:29:43.000,72,11149363,6565,0,1773440982,13178.566878809994,30790.052051730003,53270.13604848 2026-03-13,22:29:44.000,72,11149391,6645,0,1773440983,13178.438888919998,27101.74986009,53270.08713864 2026-03-13,22:29:45.000,72,11149310,5965,0,1773440984,13178.371525819988,28484.979492600003,53270.06617728 2026-03-13,22:29:46.000,72,11149378,6284,0,1773440985,13178.378262129998,32634.49216188,53270.04521592 2026-03-13,22:29:47.000,72,11149395,6565,0,1773440986,13178.465834159993,30329.335013189993,53269.9683576 2026-03-13,22:29:48.000,72,11149339,7005,0,1773440987,13178.526460949994,28485.247359539993,53269.90547352 2026-03-13,22:29:50.000,72,11149391,6605,0,1773440989,13178.600560359999,25718.907929730005,53269.8984864 2026-03-13,22:29:51.000,72,11149323,6525,0,1773440990,13178.546669879994,35861.802398910004,53269.891499280006 2026-03-13,22:29:52.000,72,11149321,6565,0,1773440991,13178.438888919998,30789.953363909997,53269.87752504 2026-03-13,22:29:53.000,72,11149374,6045,0,1773440992,13178.337844269998,28023.24033021,53269.79367960001 2026-03-13,22:29:54.000,72,11149357,6725,0,1773440993,13178.277217479997,36321.659443590004,53269.758744 2026-03-13,22:29:55.000,72,11149294,5884,0,1773440994,13178.250272240002,28022.415582,53269.64695008001 2026-03-13,22:29:56.000,72,11149341,6725,0,1773440995,13178.257008549997,29866.115533500008,53269.6190016 2026-03-13,22:29:57.000,72,11149323,6565,0,1773440996,13178.324371649993,30787.796330130004,53269.6190016 2026-03-13,22:29:58.000,72,11149349,6645,0,1773440997,13178.337844269998,30787.35928407,53269.57707888001 2026-03-13,22:29:59.000,72,11149390,6165,0,1773440998,13178.277217479997,27098.71168506,53269.52816904001 2026-03-13,22:30:01.000,72,11149325,6845,0,1773441000,13178.034710319997,27559.18905318,53269.535156160004 2026-03-13,22:30:02.000,72,11149324,5965,0,1773441001,13177.953874599996,28480.890997199996,53269.47227208 2026-03-13,22:30:03.000,72,11149368,5845,0,1773441002,13177.899984119991,25253.312893230002,53269.49323344 2026-03-13,22:30:04.000,72,11149319,6324,0,1773441003,13177.940401979991,34473.62427714,53269.486246320004 2026-03-13,22:30:05.000,72,11149342,5765,0,1773441004,13178.027974010001,31246.123713599998,53269.43034936001 2026-03-13,22:30:06.000,72,11149364,6005,0,1773441005,13178.115546039997,28940.740992749998,53269.45829784001 2026-03-13,22:30:07.000,72,11149318,5884,0,1773441006,13178.250272240002,22947.345094589997,53269.45131072 2026-03-13,22:30:08.000,72,11149354,5925,0,1773441007,13178.432152609988,28479.40363077,53269.43034936001 2026-03-13,22:30:09.000,72,11149331,6485,0,1773441008,13178.74202287,33089.42891382,53269.56310464 2026-03-13,22:30:10.000,72,11149324,5765,0,1773441009,13179.08557468,27556.98267549,53269.5141948 2026-03-13,22:30:12.000,72,11149376,6124,0,1773441011,13179.772678299989,29401.07032914,53269.62598872001 2026-03-13,22:30:13.000,72,11149337,6565,0,1773441012,13180.069075939995,22024.86774627,53269.6888728 2026-03-13,22:30:14.000,72,11149314,6084,0,1773441013,13180.426100370001,36777.95667761999,53269.81464096001 2026-03-13,22:30:15.000,72,11149280,6284,0,1773441014,13180.735970629998,31707.165012120007,53269.8984864 2026-03-13,22:30:16.000,72,11149321,6525,0,1773441015,13181.059313509999,35395.92539721,53269.93342200001 2026-03-13,22:30:17.000,72,11149301,6685,0,1773441016,13181.31529328999,32630.220389099995,53270.00329320001 2026-03-13,22:30:18.000,72,11149364,6165,0,1773441017,13181.47696472999,30325.40864778,53270.108100000005 2026-03-13,22:30:19.000,72,11149330,6205,0,1773441018,13181.571273069996,28942.552619160007,53270.205919680004 2026-03-13,22:30:20.000,72,11149285,6565,0,1773441019,13181.46349211,28942.735896540005,53270.17098408001 2026-03-13,22:30:21.000,72,11149288,6165,0,1773441020,13181.247930189995,29864.91013227,53270.25482952 2026-03-13,22:30:23.000,72,11149291,6365,0,1773441022,13180.850487899988,28020.99870687,53270.324700720004 2026-03-13,22:30:24.000,72,11149286,6005,0,1773441023,13180.776388489998,33092.326106249995,53270.324700720004 2026-03-13,22:30:25.000,72,11149322,5965,0,1773441024,13180.722498009993,30787.147810170005,53270.29675224001 2026-03-13,22:30:26.000,72,11149297,6565,0,1773441025,13180.688816460002,28942.80638784,53270.29675224001 2026-03-13,22:30:27.000,72,11149386,6165,0,1773441026,13180.749443250003,26637.40956873,53270.25482952 2026-03-13,22:30:28.000,72,11149330,6045,0,1773441027,13180.863960519993,28481.405583689993,53270.205919680004 2026-03-13,22:30:29.000,72,11149287,6445,0,1773441028,13180.991950409989,30325.338156480007,53270.30373936 2026-03-13,22:30:30.000,72,11149329,6525,0,1773441029,13181.106467679994,31708.285823790007,53270.29675224001 2026-03-13,22:30:31.000,72,11149289,6685,0,1773441030,13181.22098495,29402.917201200005,53270.26880376001 2026-03-13,22:30:32.000,72,11149280,6284,0,1773441031,13181.42307425,29402.790316860002,53270.282778 2026-03-13,22:30:34.000,72,11149339,6725,0,1773441033,13181.928297500002,30785.625198089998,53270.3526492 2026-03-13,22:30:35.000,72,11149273,6605,0,1773441034,13182.184277279994,32168.678602350003,53270.42950752 2026-03-13,22:30:36.000,72,11149329,6485,0,1773441035,13182.39310288999,28941.467053140004,53270.443481760005 2026-03-13,22:30:37.000,72,11149321,6324,0,1773441036,13182.50088385,29402.388516449995,53270.50636584001 2026-03-13,22:30:38.000,72,11149364,5884,0,1773441037,13182.6019285,26636.147774459998,53270.56924992 2026-03-13,22:30:39.000,72,11149275,6445,0,1773441038,13182.689500529996,30324.3089835,53270.56924992 2026-03-13,22:30:40.000,72,11149277,6284,0,1773441039,13182.756863629991,28480.143789420006,53270.63213400001 2026-03-13,22:30:41.000,72,11149300,6124,0,1773441040,13182.804017800001,28019.151834810007,53270.708992320004 2026-03-13,22:30:42.000,72,11149355,6365,0,1773441041,13182.898326139992,28480.242477239997,53270.82078624001 2026-03-13,22:30:43.000,72,11149308,5925,0,1773441042,13182.985898170002,33551.598073140005,53270.84174760001 2026-03-13,22:30:45.000,72,11149316,5805,0,1773441044,13183.140833299993,27558.533484090003,53270.83476048 2026-03-13,22:30:46.000,72,11149322,6045,0,1773441045,13183.187987470003,30324.9434052,53270.897644560006 2026-03-13,22:30:47.000,72,11149330,6124,0,1773441046,13183.228405329988,28481.095421970007,53270.93258016 2026-03-13,22:30:48.000,72,11149274,6045,0,1773441047,13183.289032119988,30786.485191950007,53271.02341272 2026-03-13,22:30:49.000,72,11149286,6324,0,1773441048,13183.423758319994,27559.414625339996,53270.98847712001 2026-03-13,22:30:50.000,72,11149304,6205,0,1773441049,13183.53827559,28942.700650889994,53271.016425600006 2026-03-13,22:30:51.000,72,11149303,6725,0,1773441050,13183.67300178999,29403.897030270004,53271.07930968 2026-03-13,22:30:52.000,72,11149280,6284,0,1773441051,13183.73362857999,35858.56684824001,53271.13520664001 2026-03-13,22:30:53.000,72,11149325,6365,0,1773441052,13183.75383750999,26638.100383469995,53271.17712936001 2026-03-13,22:30:54.000,72,11149374,6084,0,1773441053,13183.747101199995,29404.59489414,53271.1911036 2026-03-13,22:30:56.000,72,11149289,7045,0,1773441055,13183.63932024,27560.9795322,53271.15616800001 2026-03-13,22:30:57.000,72,11149311,6765,0,1773441056,13183.625847619995,28022.218206360005,53271.15616800001 2026-03-13,22:30:58.000,72,11149302,6245,0,1773441057,13183.65279285999,26639.235293399994,53271.21905208 2026-03-13,22:30:59.000,72,11149298,5965,0,1773441058,13183.69321071999,26639.369226869996,53271.212064960004 2026-03-13,22:31:00.000,72,11149340,6124,0,1773441059,13183.787519059995,32171.843661720006,53271.24001344 2026-03-13,22:31:01.000,72,11149302,6245,0,1773441060,13183.8818274,32171.864809110004,53271.21905208 2026-03-13,22:31:02.000,72,11149263,6605,0,1773441061,13183.98287205,37243.255650659994,53271.281936160005 2026-03-13,22:31:03.000,72,11149361,6765,0,1773441062,13184.117598249992,25717.089254189996,53271.32385888001 2026-03-13,22:31:04.000,72,11149321,6725,0,1773441063,13184.191697659997,34015.7973819,53271.351807360006 2026-03-13,22:31:05.000,72,11149310,6045,0,1773441064,13184.286006000002,28944.24441036,53271.37276872001 2026-03-13,22:31:07.000,72,11149310,6205,0,1773441066,13184.312951239997,28483.040981850005,53271.42167856001 2026-03-13,22:31:08.000,72,11149294,6245,0,1773441067,13184.326423860002,27099.959381070003,53271.42866568 2026-03-13,22:31:09.000,72,11149270,6084,0,1773441068,13184.326423860002,28483.09032576,53271.45661416 2026-03-13,22:31:10.000,72,11149334,6124,0,1773441069,13184.366841720002,25255.850580030004,53271.505524 2026-03-13,22:31:11.000,72,11149297,6725,0,1773441070,13184.339896479993,26638.981524720002,53271.48456264 2026-03-13,22:31:12.000,72,11149243,6245,0,1773441071,13184.245588140002,28944.188017320004,53271.47757552 2026-03-13,22:31:13.000,72,11149263,6324,0,1773441072,13184.131070869997,34476.73294346999,53271.498536880004 2026-03-13,22:31:14.000,72,11149250,6124,0,1773441073,13184.030026219996,26638.98857385,53271.47757552 2026-03-13,22:31:15.000,72,11149299,6284,0,1773441074,13183.98287205,29866.263565229994,53271.547446720004 2026-03-13,22:31:16.000,72,11149316,5965,0,1773441075,13183.989608359996,28944.24441036,53271.54045960001 2026-03-13,22:31:18.000,72,11149316,5925,0,1773441077,13184.036762529991,23412.101284620003,53271.59635656 2026-03-13,22:31:19.000,72,11149275,6324,0,1773441078,13184.056971459991,28483.774091369996,53271.63129216 2026-03-13,22:31:20.000,72,11149362,6124,0,1773441079,13184.003080980001,36321.78632793001,53271.58936944001 2026-03-13,22:31:21.000,72,11149376,6124,0,1773441080,13183.908772639996,29406.159801,53271.63129216 2026-03-13,22:31:22.000,72,11149328,6284,0,1773441081,13183.868354779996,29867.370278639995,53271.5753952 2026-03-13,22:31:23.000,72,11149320,5845,0,1773441082,13183.86161847,34016.840653139996,53271.55443384 2026-03-13,22:31:24.000,72,11149341,6525,0,1773441083,13183.92224526,26179.13152917,53271.60334368 2026-03-13,22:31:25.000,72,11149381,6525,0,1773441084,13184.016553599991,29867.532408629995,53271.547446720004 2026-03-13,22:31:26.000,72,11149264,6205,0,1773441085,13184.225379210002,31250.811385049994,53271.58238232 2026-03-13,22:31:27.000,72,11149336,6005,0,1773441086,13184.279269689992,31250.89597461,53271.617317920005 2026-03-13,22:31:29.000,72,11149330,6124,0,1773441088,13184.387050650002,23874.129461339995,53271.55443384 2026-03-13,22:31:30.000,72,11149377,6525,0,1773441089,13184.353369099998,28023.599835839996,53271.54045960001 2026-03-13,22:31:31.000,72,11149338,6284,0,1773441090,13184.339896479993,27562.537389930003,53271.53347248 2026-03-13,22:31:32.000,72,11149370,6165,0,1773441091,13184.400523269993,31250.867778090003,53271.5753952 2026-03-13,22:31:33.000,72,11149390,6124,0,1773441092,13184.481358989993,31250.797286789995,53271.519498240006 2026-03-13,22:31:34.000,72,11149337,6645,0,1773441093,13184.501567919993,30789.61500567,53271.568408080006 2026-03-13,22:31:35.000,72,11149331,6525,0,1773441094,13184.508304229988,25717.99859196,53271.54045960001 2026-03-13,22:31:36.000,72,11149324,6324,0,1773441095,13184.508304229988,29867.32798386,53271.58936944001 2026-03-13,22:31:37.000,72,11149362,6165,0,1773441096,13184.521776849993,31711.429735769998,53271.59635656 2026-03-13,22:31:38.000,72,11149356,5925,0,1773441097,13184.535249469998,30789.2695983,53271.5753952 2026-03-13,22:31:40.000,72,11149311,6885,0,1773441099,13184.528513159989,28483.89392658,53271.5753952 2026-03-13,22:31:41.000,72,11149341,6885,0,1773441100,13184.575667329998,28944.850635540002,53271.568408080006 2026-03-13,22:31:42.000,72,11149353,6365,0,1773441101,13184.649766739989,30788.888945280007,53271.6452664 2026-03-13,22:31:43.000,72,11149315,6525,0,1773441102,13184.737338769999,27561.515266079994,53271.666227760004 2026-03-13,22:31:44.000,72,11149341,6405,0,1773441103,13184.83164710999,26639.270539050005,53271.60334368 2026-03-13,22:31:45.000,72,11149348,5845,0,1773441104,13184.925955449995,29405.405544089997,53271.65924064001 2026-03-13,22:31:46.000,72,11149310,6045,0,1773441105,13185.00005486,28483.189013580006,53271.72911184001 2026-03-13,22:31:47.000,72,11149377,6485,0,1773441106,13185.087626889996,28944.152771670007,53271.81295728 2026-03-13,22:31:48.000,72,11149333,6445,0,1773441107,13185.11457212999,30327.255519839993,53271.854880000006 2026-03-13,22:31:49.000,72,11149338,5884,0,1773441108,13185.128044749996,30327.276667230006,53271.87584136001 2026-03-13,22:31:51.000,72,11149326,6365,0,1773441110,13185.107835819996,27561.27559566,53271.952699680005 2026-03-13,22:31:52.000,72,11149333,6725,0,1773441111,13184.986582239995,31710.738921030003,53271.99462240001 2026-03-13,22:31:53.000,72,11149348,6005,0,1773441112,13184.845119729995,33555.00280293,53271.96667392 2026-03-13,22:31:54.000,72,11149284,6205,0,1773441113,13184.669975669989,28022.521318950006,53272.00859664 2026-03-13,22:31:55.000,72,11149355,6765,0,1773441114,13184.447677439988,28944.498179040005,53272.029558 2026-03-13,22:31:56.000,72,11149303,6885,0,1773441115,13184.326423860002,26178.102356190007,53271.98763528 2026-03-13,22:31:57.000,72,11149275,6685,0,1773441116,13184.124334560001,23411.65718943,53271.99462240001 2026-03-13,22:31:58.000,72,11149354,6165,0,1773441117,13183.996344669991,29404.933252379997,53271.97366104001 2026-03-13,22:31:59.000,72,11149330,6405,0,1773441118,13183.83467322999,28021.492145969998,53271.91077696 2026-03-13,22:32:00.000,72,11149382,6205,0,1773441119,13183.78078275,31709.50532328,53271.86885424 2026-03-13,22:32:02.000,72,11149308,6485,0,1773441121,13183.61911131,28481.631155850002,53271.84789288001 2026-03-13,22:32:03.000,72,11149378,6485,0,1773441122,13183.504594039994,28942.369341779995,53271.77802168001 2026-03-13,22:32:04.000,72,11149360,6165,0,1773441123,13183.363131529994,28480.961488500005,53271.666227760004 2026-03-13,22:32:05.000,72,11149325,6525,0,1773441124,13183.208196400003,29402.677530779998,53271.69417624 2026-03-13,22:32:06.000,72,11149321,6685,0,1773441125,13183.066733890002,26636.246462280003,53271.69417624 2026-03-13,22:32:07.000,72,11149351,6645,0,1773441126,13182.932007689997,30785.159955509997,53271.6452664 2026-03-13,22:32:08.000,72,11149310,6165,0,1773441127,13182.716445769991,27096.688584749994,53271.56142096001 2026-03-13,22:32:09.000,72,11149367,6765,0,1773441128,13182.548038019995,28940.7057471,53271.52648536 2026-03-13,22:32:10.000,72,11149328,6365,0,1773441129,13182.406575509995,25713.466001370005,53271.519498240006 2026-03-13,22:32:11.000,72,11149332,6045,0,1773441130,13182.224695139994,28479.55871163,53271.47757552 2026-03-13,22:32:13.000,72,11149341,6725,0,1773441132,13181.935033809998,34011.75118128001,53271.400717200006 2026-03-13,22:32:14.000,72,11149356,6165,0,1773441133,13181.813780229997,31245.47519364,53271.30988464 2026-03-13,22:32:15.000,72,11149382,6205,0,1773441134,13181.591481999996,28940.339192340005,53271.2609748 2026-03-13,22:32:16.000,72,11149361,6605,0,1773441135,13181.37592007999,29862.35129808,53271.17712936001 2026-03-13,22:32:17.000,72,11149347,6685,0,1773441136,13181.23445756999,28940.23345539,53271.184116480006 2026-03-13,22:32:18.000,72,11149359,6565,0,1773441137,13181.099731369999,28940.205258870003,53271.17712936001 2026-03-13,22:32:19.000,72,11149369,6205,0,1773441138,13181.005423029994,28479.128714699997,53271.114245280005 2026-03-13,22:32:20.000,72,11149345,6365,0,1773441139,13180.971741479989,26635.01991366,53271.09328392 2026-03-13,22:32:21.000,72,11149321,6324,0,1773441140,13180.991950409989,27557.017921139995,53271.02341272 2026-03-13,22:32:22.000,72,11149265,6605,0,1773441141,13180.985214099994,26173.901074709996,53270.98149 2026-03-13,22:32:24.000,72,11149367,6765,0,1773441143,13180.978477789999,26634.871881929997,53270.93956728001 2026-03-13,22:32:25.000,72,11149377,6725,0,1773441144,13180.897642069998,30323.02604184,53270.897644560006 2026-03-13,22:32:26.000,72,11149346,6124,0,1773441145,13180.742706939993,24329.714733240005,53270.827773360004 2026-03-13,22:32:27.000,72,11149323,6645,0,1773441146,13180.601244429992,34011.250693049995,53270.778863520005 2026-03-13,22:32:28.000,72,11149380,6005,0,1773441147,13180.399155129991,26174.070253829996,53270.7369408 2026-03-13,22:32:29.000,72,11149346,6084,0,1773441148,13180.12296642,30323.413743989993,53270.76488928 2026-03-13,22:32:30.000,72,11149338,6245,0,1773441149,13179.819832469999,24330.285712769997,53270.708992320004 2026-03-13,22:32:31.000,72,11149371,6765,0,1773441150,13179.530171140002,31706.890096050003,53270.61815976 2026-03-13,22:32:32.000,72,11149299,6605,0,1773441151,13179.267455050001,34473.2859189,53270.61815976 2026-03-13,22:32:33.000,72,11149406,6124,0,1773441152,13179.092310989996,28479.995757690005,53270.562262800006 2026-03-13,22:32:35.000,72,11149414,6284,0,1773441154,13178.65445083999,32629.177117860003,53270.43649464001 2026-03-13,22:32:36.000,72,11149329,6885,0,1773441155,13178.425416299993,29401.86688083,53270.394571920006 2026-03-13,22:32:37.000,72,11149285,6685,0,1773441156,13178.149227590002,25713.606983970007,53270.324700720004 2026-03-13,22:32:38.000,72,11149362,5965,0,1773441157,13177.899984119991,29401.648357800004,53270.282778 2026-03-13,22:32:39.000,72,11149379,6485,0,1773441158,13177.60358648,33089.774321189994,53270.19893256001 2026-03-13,22:32:40.000,72,11149368,6245,0,1773441159,13177.340870389999,26635.365321029996,53270.15002272001 2026-03-13,22:32:41.000,72,11149344,6324,0,1773441160,13177.118572159998,28940.592961019996,53270.06617728 2026-03-13,22:32:42.000,72,11149372,6084,0,1773441161,13176.970373340002,31245.77830623,53270.03124168001 2026-03-13,22:32:43.000,72,11149353,6605,0,1773441162,13176.775020349996,32628.993840480005,53269.940409120005 2026-03-13,22:32:44.000,72,11149373,6525,0,1773441163,13176.640294149991,27557.884964130004,53269.85656368 2026-03-13,22:32:46.000,72,11149310,6284,0,1773441165,13176.52577688,25252.805355870005,53269.758744 2026-03-13,22:32:47.000,72,11149312,6045,0,1773441166,13176.47862270999,35395.27687725,53269.68188568 2026-03-13,22:32:48.000,72,11149365,6725,0,1773441167,13176.451677469995,28018.91921352,53269.702847040004 2026-03-13,22:32:49.000,72,11149348,6165,0,1773441168,13176.43820484999,28018.89806613,53269.63297584 2026-03-13,22:32:50.000,72,11149335,6525,0,1773441169,13176.4045233,29401.986716040003,53269.61201448 2026-03-13,22:32:51.000,72,11149322,6245,0,1773441170,13176.34389651,29863.14080064,53269.56310464 2026-03-13,22:32:52.000,72,11149329,6365,0,1773441171,13176.350632819995,25714.022882639998,53269.54214328 2026-03-13,22:32:53.000,72,11149388,6084,0,1773441172,13176.29674233999,32629.564820009997,53269.54214328 2026-03-13,22:32:54.000,72,11149357,6565,0,1773441173,13176.188961379994,28019.39150523,53269.43034936001 2026-03-13,22:32:55.000,72,11149340,5884,0,1773441174,13176.067707799994,33551.73905574001,53269.3744524 2026-03-13,22:32:57.000,72,11149369,6324,0,1773441176,13175.865618499993,31246.59600531,53269.40938800001 2026-03-13,22:32:58.000,72,11149327,6645,0,1773441177,13175.798255399997,30324.534555659993,53269.3045812 2026-03-13,22:32:59.000,72,11149359,6485,0,1773441178,13175.697210749997,28480.397558099998,53269.33252968001 2026-03-13,22:33:00.000,72,11149376,5845,0,1773441179,13175.582693479992,31246.659447480008,53269.24868424 2026-03-13,22:33:01.000,72,11149351,6605,0,1773441180,13175.441230969991,27097.569726,53269.24169712001 2026-03-13,22:33:02.000,72,11149388,6124,0,1773441181,13175.293032149995,27558.70971234,53269.171825920006 2026-03-13,22:33:03.000,72,11149357,6685,0,1773441182,13175.19872380999,26636.845638330007,53269.08099336 2026-03-13,22:33:04.000,72,11149420,6005,0,1773441183,13175.070733919994,34013.499365519994,53269.060032 2026-03-13,22:33:05.000,72,11149390,6124,0,1773441184,13174.956216649989,25254.003707969998,53269.004135040006 2026-03-13,22:33:06.000,72,11149356,6405,0,1773441185,13174.882117239998,28020.293793870005,53268.90631536001 2026-03-13,22:33:08.000,72,11149353,6925,0,1773441187,13174.882117239998,28020.286744740006,53268.87137976 2026-03-13,22:33:09.000,72,11149385,6725,0,1773441188,13174.882117239998,27098.168902050005,53268.82246992 2026-03-13,22:33:10.000,72,11149382,6205,0,1773441189,13174.936007719989,35396.55276978,53268.80849568001 2026-03-13,22:33:11.000,72,11149397,6565,0,1773441190,13174.956216649989,33091.31103153,53268.7456116 2026-03-13,22:33:12.000,72,11149329,6525,0,1773441191,13174.895589859989,26636.838589199993,53268.766572960005 2026-03-13,22:33:13.000,72,11149347,6525,0,1773441192,13174.875380929989,25253.679447989998,53268.6757404 2026-03-13,22:33:14.000,72,11149370,6284,0,1773441193,13174.794545209988,23870.527355910002,53268.6757404 2026-03-13,22:33:15.000,72,11149365,6645,0,1773441194,13174.733918419988,29863.676534519996,53268.65477904 2026-03-13,22:33:16.000,72,11149336,6284,0,1773441195,13174.686764249993,26636.345150099994,53268.61984344001 2026-03-13,22:33:17.000,72,11149336,6284,0,1773441196,13174.585719599992,28480.411656359996,53268.61984344001 2026-03-13,22:33:19.000,72,11149396,6324,0,1773441198,13174.309530890001,32168.819584950004,53268.501062400006 2026-03-13,22:33:20.000,72,11149327,6525,0,1773441199,13174.134386829995,28941.65737965,53268.480101040004 2026-03-13,22:33:21.000,72,11149401,6725,0,1773441200,13173.88514336,27097.73890512,53268.48708816 2026-03-13,22:33:22.000,72,11149339,6805,0,1773441201,13173.629163579993,28481.053127189996,53268.45913968 2026-03-13,22:33:23.000,72,11149327,6445,0,1773441202,13173.332765940002,23870.837517630003,53268.34035864 2026-03-13,22:33:24.000,72,11149377,6405,0,1773441203,13173.076786159996,30786.344209350005,53268.36132 2026-03-13,22:33:25.000,72,11149346,6165,0,1773441204,13172.88816948,30325.40159865,53268.263500320005 2026-03-13,22:33:26.000,72,11149361,6805,0,1773441205,13172.71976172999,28481.391485429995,53268.23555184001 2026-03-13,22:33:27.000,72,11149316,5925,0,1773441206,13172.57829921999,28481.405583689993,53268.2215776 2026-03-13,22:33:28.000,72,11149352,6165,0,1773441207,13172.490727189994,28942.503275249997,53268.1517064 2026-03-13,22:33:30.000,72,11149391,6685,0,1773441209,13172.167384309992,31708.927294620007,53267.977028400004 2026-03-13,22:33:31.000,72,11149367,6445,0,1773441210,13171.945086079992,29864.952427049997,53267.942092799996 2026-03-13,22:33:32.000,72,11149366,5805,0,1773441211,13171.803623569991,26176.73482497,53267.91414432 2026-03-13,22:33:33.000,72,11149350,6045,0,1773441212,13171.594797959995,26637.73382871,53267.86523448 2026-03-13,22:33:34.000,72,11149408,6045,0,1773441213,13171.50048961999,30326.184052080003,53267.81632464 2026-03-13,22:33:35.000,72,11149394,5925,0,1773441214,13171.42639021,29404.207191990005,53267.82331176001 2026-03-13,22:33:36.000,72,11149394,6165,0,1773441215,13171.271455079994,30326.409624239997,53267.711517840005 2026-03-13,22:33:37.000,72,11149399,6885,0,1773441216,13171.062629469998,28021.31591772,53267.63465952001 2026-03-13,22:33:38.000,72,11149372,6045,0,1773441217,13170.887485409992,31709.596961970004,53267.57876256 2026-03-13,22:33:39.000,72,11149302,6084,0,1773441218,13170.678659799996,25716.06713034,53267.51587848001 2026-03-13,22:33:41.000,72,11149383,6725,0,1773441220,13170.234063339994,30787.51436493,53267.39011032 2026-03-13,22:33:42.000,72,11149378,6165,0,1773441221,13170.005028799998,31248.612056490005,53267.29927776001 2026-03-13,22:33:43.000,72,11149393,6725,0,1773441222,13169.809675809993,28021.393458150007,53267.22940656001 2026-03-13,22:33:44.000,72,11149318,6365,0,1773441223,13169.627795439992,28021.428703800004,53267.13158688001 2026-03-13,22:33:45.000,72,11149390,5884,0,1773441224,13169.506541859992,24794.160761549996,53267.09665128 2026-03-13,22:33:46.000,72,11149384,6205,0,1773441225,13169.425706139991,28943.405563890003,53267.05472856 2026-03-13,22:33:47.000,72,11149364,6245,0,1773441226,13169.32466148999,33553.628222579995,53266.970883120004 2026-03-13,22:33:48.000,72,11149362,6245,0,1773441227,13169.216880529995,31248.35123868,53266.84511496001 2026-03-13,22:33:49.000,72,11149429,6525,0,1773441228,13169.115835879995,27560.126587470004,53266.789218 2026-03-13,22:33:50.000,72,11149365,6445,0,1773441229,13168.98784599,30326.501262930004,53266.74030816 2026-03-13,22:33:52.000,72,11149425,6805,0,1773441231,13168.583667389998,28482.674427089994,53266.62152712 2026-03-13,22:33:53.000,72,11149391,6525,0,1773441232,13168.435468570002,29865.86881395,53266.57960440001 2026-03-13,22:33:54.000,72,11149381,6485,0,1773441233,13168.186225099991,34937.40063810001,53266.488771840006 2026-03-13,22:33:55.000,72,11149359,6565,0,1773441234,13168.00434472999,28021.879848120006,53266.42588776 2026-03-13,22:33:56.000,72,11149367,6645,0,1773441235,13167.90330007999,25255.660253520007,53266.36300368001 2026-03-13,22:33:57.000,72,11149356,6084,0,1773441236,13167.8494096,25255.75894134,53266.34204232001 2026-03-13,22:33:58.000,72,11149363,6565,0,1773441237,13167.78204649999,31249.387460790007,53266.27217112001 2026-03-13,22:33:59.000,72,11149372,6084,0,1773441238,13167.74162863999,31249.542541650007,53266.21627416 2026-03-13,22:34:00.000,72,11149365,6605,0,1773441239,13167.640583989989,28944.434736869996,53266.18133856 2026-03-13,22:34:01.000,72,11149331,6565,0,1773441240,13167.526066719998,22028.913946889996,53266.06954464 2026-03-13,22:34:03.000,72,11149360,5965,0,1773441242,13167.067997639992,27561.59985564,53266.034609040005 2026-03-13,22:34:04.000,72,11149336,5965,0,1773441243,13166.926535129991,26178.581697030007,53265.97172496 2026-03-13,22:34:05.000,72,11149359,6525,0,1773441244,13166.78507261999,26639.855616839995,53265.87390528 2026-03-13,22:34:06.000,72,11149338,6165,0,1773441245,13166.697500589995,28023.113445869996,53265.83896968001 2026-03-13,22:34:07.000,72,11149407,6525,0,1773441246,13166.717709519995,28484.37326742,53265.76211136001 2026-03-13,22:34:08.000,72,11149357,6205,0,1773441247,13166.798545239995,29406.66028923,53265.73416288 2026-03-13,22:34:09.000,72,11149327,6365,0,1773441248,13166.899589889996,32634.055115819996,53265.64333032001 2026-03-13,22:34:10.000,72,11149311,6445,0,1773441249,13167.067997639992,30789.93221652,53265.54551064 2026-03-13,22:34:11.000,72,11149399,6485,0,1773441250,13167.216196460002,32634.224294939995,53265.54551064 2026-03-13,22:34:12.000,72,11149408,6005,0,1773441251,13167.465439929998,28484.944246950006,53265.54551064 2026-03-13,22:34:14.000,72,11149390,6324,0,1773441253,13167.936981629995,26640.877740690004,53265.52454928001 2026-03-13,22:34:15.000,72,11149358,6365,0,1773441254,13168.13233462,28485.042934769997,53265.580446240005 2026-03-13,22:34:16.000,72,11149306,6284,0,1773441255,13168.246851889991,31251.24138198,53265.50358792001 2026-03-13,22:34:17.000,72,11149359,6525,0,1773441256,13168.199697719996,33556.335088499996,53265.566472 2026-03-13,22:34:18.000,72,11149355,6725,0,1773441257,13168.213170340001,30789.91106913,53265.55948488 2026-03-13,22:34:19.000,72,11149306,6405,0,1773441258,13168.139070929996,30328.79223018,53265.59442048001 2026-03-13,22:34:20.000,72,11149397,6845,0,1773441259,13168.04476258999,36783.57483423001,53265.53852352 2026-03-13,22:34:21.000,72,11149329,6685,0,1773441260,13167.91003639,28945.929152430006,53265.51756216 2026-03-13,22:34:22.000,72,11149348,6205,0,1773441261,13167.76183756999,29868.195026850008,53265.60839472 2026-03-13,22:34:23.000,72,11149406,6565,0,1773441262,13167.674265539994,27101.989530510007,53265.55948488 2026-03-13,22:34:25.000,72,11149302,6565,0,1773441264,13167.82246435999,28023.931144949995,53265.59442048001 2026-03-13,22:34:26.000,72,11149348,6365,0,1773441265,13168.08518044999,30790.059100860002,53265.54551064 2026-03-13,22:34:27.000,72,11149362,6245,0,1773441266,13168.307478679992,28484.612937840007,53265.6363432 2026-03-13,22:34:28.000,72,11149374,6284,0,1773441267,13168.496095360002,28023.437705849996,53265.65730456 2026-03-13,22:34:29.000,72,11149374,6565,0,1773441268,13168.671239419993,28945.492106370002,53265.699227280005 2026-03-13,22:34:30.000,72,11149389,6765,0,1773441269,13168.745338829998,30789.6220548,53265.73416288 2026-03-13,22:34:31.000,72,11149368,6165,0,1773441270,13168.772284069993,30789.558612630004,53265.7760856 2026-03-13,22:34:32.000,72,11149353,6445,0,1773441271,13168.738602519988,24795.993535350004,53265.78307272 2026-03-13,22:34:33.000,72,11149340,6165,0,1773441272,13168.677975729988,28023.268526729997,53265.8459568 2026-03-13,22:34:34.000,72,11149361,6485,0,1773441273,13168.570194769993,28023.24737934,53265.79005984001 2026-03-13,22:34:36.000,72,11149352,6084,0,1773441275,13168.13233462,21107.522164590002,53265.81102120001 2026-03-13,22:34:37.000,72,11149333,6165,0,1773441276,13167.80899174,33555.84869853,53265.81102120001 2026-03-13,22:34:38.000,72,11149178,6124,0,1773441277,13167.485648859998,23412.834394139994,53265.75512424 2026-03-13,22:34:39.000,72,11149380,6365,0,1773441278,13167.216196460002,33555.905091570006,53265.72717576 2026-03-13,22:34:40.000,72,11149380,6165,0,1773441279,13166.993898230001,27101.129536649998,53265.72018864001 2026-03-13,22:34:41.000,72,11149343,6645,0,1773441280,13166.926535129991,28484.295726990007,53265.69224016001 2026-03-13,22:34:42.000,72,11149406,6045,0,1773441281,13167.020843469996,34477.86785340001,53265.7062144 2026-03-13,22:34:43.000,72,11149382,6124,0,1773441282,13167.195987530002,33555.68656854,53265.64333032001 2026-03-13,22:34:44.000,72,11149366,6205,0,1773441283,13167.445230999998,30789.410580900003,53265.629356080004 2026-03-13,22:34:45.000,72,11149330,6124,0,1773441284,13167.795519119994,26178.786121800003,53265.59442048001 2026-03-13,22:34:47.000,72,11149307,6765,0,1773441286,13168.361369159997,31711.168917960007,53265.580446240005 2026-03-13,22:34:48.000,72,11149344,6045,0,1773441287,13168.428732259992,28944.85768467,53265.66429168 2026-03-13,22:34:49.000,72,11149326,6324,0,1773441288,13168.408523329992,31250.176963349993,53265.64333032001 2026-03-13,22:34:50.000,72,11149319,6525,0,1773441289,13168.294006060001,29867.257492560006,53265.62236896001 2026-03-13,22:34:51.000,72,11149392,6485,0,1773441290,13168.145807239991,29867.518310369996,53265.69224016001 2026-03-13,22:34:52.000,72,11149354,6045,0,1773441291,13167.997608419995,29406.716682269995,53265.73416288 2026-03-13,22:34:53.000,72,11149352,6124,0,1773441292,13167.90330007999,30790.143690419995,53265.71320152 2026-03-13,22:34:54.000,72,11149338,6324,0,1773441293,13167.795519119994,29868.328960319996,53265.71320152 2026-03-13,22:34:55.000,72,11149328,6124,0,1773441294,13167.714683399994,31251.805312380005,53265.69224016001 2026-03-13,22:34:56.000,72,11149361,6685,0,1773441295,13167.613638749994,28024.614910560005,53265.69224016001 2026-03-13,22:34:58.000,72,11149419,6805,0,1773441297,13167.256614320002,32174.381348519993,53265.67127880001 2026-03-13,22:34:59.000,72,11149317,6605,0,1773441298,13166.993898230001,29869.203052440003,53265.72018864001 2026-03-13,22:35:00.000,72,11149390,6165,0,1773441299,13166.65034642,25258.62793725,53265.69224016001 2026-03-13,22:35:01.000,72,11149372,6045,0,1773441300,13166.414575569994,28024.932121410005,53265.6363432 2026-03-13,22:35:02.000,72,11149391,6725,0,1773441301,13166.178804720003,28486.058009490007,53265.650317440006 2026-03-13,22:35:03.000,72,11149373,6965,0,1773441302,13165.956506490002,28947.26848713,53265.59442048001 2026-03-13,22:35:04.000,72,11149374,6445,0,1773441303,13165.747680879991,27564.18688635,53265.531536400005 2026-03-13,22:35:05.000,72,11149372,6205,0,1773441304,13165.437810619995,33097.06312161,53265.461665200004 2026-03-13,22:35:06.000,72,11149415,6284,0,1773441305,13165.208776079999,31252.82743623,53265.44769096 2026-03-13,22:35:07.000,72,11149380,6084,0,1773441306,13164.946059989998,33097.20410421,53265.363845520005 2026-03-13,22:35:09.000,72,11149321,6645,0,1773441308,13164.55535401,28947.719631450003,53265.27301296 2026-03-13,22:35:10.000,72,11149380,5684,0,1773441309,13164.30611053999,28486.671283799995,53265.17519328 2026-03-13,22:35:11.000,72,11149388,6124,0,1773441310,13164.090548619999,25720.317755730008,53265.126283440004 2026-03-13,22:35:12.000,72,11149385,6205,0,1773441311,13163.915404559993,21570.833282969994,53265.126283440004 2026-03-13,22:35:13.000,72,11149349,6165,0,1773441312,13163.733524189993,30792.117446820004,53265.01448952 2026-03-13,22:35:14.000,72,11149331,6205,0,1773441313,13163.605534299997,31253.123499690002,53264.909682720005 2026-03-13,22:35:15.000,72,11149331,6324,0,1773441314,13163.497753340002,30791.983513350002,53264.84679864 2026-03-13,22:35:16.000,72,11149391,6645,0,1773441315,13163.464071789997,28486.734725970004,53264.86776 2026-03-13,22:35:17.000,72,11149406,6165,0,1773441316,13163.363027139996,27564.518195459998,53264.78391456001 2026-03-13,22:35:18.000,72,11149350,6405,0,1773441317,13163.221564629996,28025.64408354,53264.74897896 2026-03-13,22:35:20.000,72,11149409,6885,0,1773441319,13162.783704479989,33097.457872889994,53264.623210800004 2026-03-13,22:35:21.000,72,11149383,6725,0,1773441320,13162.520988390002,30331.224180029996,53264.53237824 2026-03-13,22:35:22.000,72,11149418,6205,0,1773441321,13162.298690160002,28948.142579249994,53264.51840400001 2026-03-13,22:35:23.000,72,11149379,6805,0,1773441322,13162.089864549991,26181.915935519995,53264.4135972 2026-03-13,22:35:24.000,72,11149355,6605,0,1773441323,13161.961874659995,28026.363094800006,53264.29481616 2026-03-13,22:35:25.000,72,11149357,6605,0,1773441324,13161.86756631999,34942.60994517,53264.19699648 2026-03-13,22:35:26.000,72,11149355,6845,0,1773441325,13161.779994289995,30332.274500400003,53264.120138160004 2026-03-13,22:35:27.000,72,11149396,6284,0,1773441326,13161.719367499994,29871.46582317,53264.08520256001 2026-03-13,22:35:28.000,72,11149339,6685,0,1773441327,13161.618322849994,25261.045788839998,53264.03629272 2026-03-13,22:35:29.000,72,11149295,6565,0,1773441328,13161.550959749999,29410.791079410003,53263.98738288 2026-03-13,22:35:31.000,72,11149330,6245,0,1773441330,13161.342134140003,29872.177785299995,53263.8895632 2026-03-13,22:35:32.000,72,11149343,6805,0,1773441331,13161.335397829993,29411.242223730005,53263.84065336 2026-03-13,22:35:33.000,72,11149337,6405,0,1773441332,13161.396024619993,31255.611842579994,53263.81270488 2026-03-13,22:35:34.000,72,11149347,6525,0,1773441333,13161.483596649989,30333.458754239997,53263.638026880006 2026-03-13,22:35:35.000,72,11149343,6445,0,1773441334,13161.571168679999,27566.88670314,53263.70091096 2026-03-13,22:35:36.000,72,11149338,6205,0,1773441335,13161.591377609999,34943.87878857,53263.65200112 2026-03-13,22:35:37.000,72,11149301,6725,0,1773441336,13161.497069269994,30332.94416775,53263.62405264 2026-03-13,22:35:38.000,72,11149361,6685,0,1773441337,13161.429706169998,31715.941178969995,53263.65898824001 2026-03-13,22:35:39.000,72,11149388,6245,0,1773441338,13161.348870449998,29410.424524650007,53263.638026880006 2026-03-13,22:35:40.000,72,11149386,6205,0,1773441339,13161.234353179992,30793.689402810007,53263.62405264 2026-03-13,22:35:42.000,72,11149329,6485,0,1773441341,13160.924482919996,31255.167747390005,53263.52623296 2026-03-13,22:35:43.000,72,11149326,5925,0,1773441342,13160.661766829995,35866.13761386,53263.52623296 2026-03-13,22:35:44.000,72,11149345,6485,0,1773441343,13160.324951329989,27567.04883313,53263.51225872001 2026-03-13,22:35:45.000,72,11149329,6284,0,1773441344,13159.927509039997,32177.941159170005,53263.45636176 2026-03-13,22:35:46.000,72,11149347,6525,0,1773441345,13159.523330439995,27567.22506138,53263.3655292 2026-03-13,22:35:47.000,72,11149344,5965,0,1773441346,13159.166306009989,26183.889691920005,53263.29565800001 2026-03-13,22:35:48.000,72,11149361,6445,0,1773441347,13158.944007779988,32177.6662431,53263.14892848 2026-03-13,22:35:49.000,72,11149378,5725,0,1773441348,13158.789072649997,28488.905858009995,53263.07905728001 2026-03-13,22:35:50.000,72,11149417,6245,0,1773441349,13158.748654789997,31716.258389819996,53263.03014744 2026-03-13,22:35:51.000,72,11149392,6165,0,1773441350,13158.768863719997,25722.32675778,53262.946302000004 2026-03-13,22:35:53.000,72,11149350,6205,0,1773441352,13158.984425639988,29410.98845505,53262.86944368001 2026-03-13,22:35:54.000,72,11149367,6765,0,1773441353,13159.139360769994,27105.73966767,53262.8065596 2026-03-13,22:35:55.000,72,11149346,6205,0,1773441354,13159.301032209994,28489.145528430003,53262.848482320005 2026-03-13,22:35:56.000,72,11149356,6445,0,1773441355,13159.43575841,28028.04078774,53262.799572480006 2026-03-13,22:35:57.000,72,11149317,6525,0,1773441356,13159.51659413,27566.936047049996,53262.72271416001 2026-03-13,22:35:58.000,72,11149320,6445,0,1773441357,13159.631111399991,31255.40036868,53262.81354672 2026-03-13,22:35:59.000,72,11149336,6245,0,1773441358,13159.839937010001,28949.728633499995,53262.778611120004 2026-03-13,22:36:00.000,72,11149359,6565,0,1773441359,13160.062235240002,25721.868564329998,53262.848482320005 2026-03-13,22:36:01.000,72,11149397,7005,0,1773441360,13160.311478709998,27565.737694950003,53262.8764308 2026-03-13,22:36:02.000,72,11149403,6885,0,1773441361,13160.432732289999,26643.246248370007,53262.897392160005 2026-03-13,22:36:04.000,72,11149347,6725,0,1773441363,13160.358632879994,31253.29267881,53262.90437928 2026-03-13,22:36:05.000,72,11149348,6205,0,1773441364,13160.116125719993,27103.68837084,53262.96027624001 2026-03-13,22:36:06.000,72,11149331,6565,0,1773441365,13159.833200699992,30792.00466074,53262.97425048 2026-03-13,22:36:07.000,72,11149332,6124,0,1773441366,13159.53680306,31714.1154543,53262.918353520006 2026-03-13,22:36:08.000,72,11149378,6245,0,1773441367,13159.22693279999,36785.76711366,53262.918353520006 2026-03-13,22:36:09.000,72,11149361,6645,0,1773441368,13158.991161949998,28947.867663180004,53262.89040504001 2026-03-13,22:36:10.000,72,11149388,6245,0,1773441369,13158.775600029992,28486.960298129998,53262.82752096 2026-03-13,22:36:11.000,72,11149357,6645,0,1773441370,13158.640873830002,32175.495111059994,53262.778611120004 2026-03-13,22:36:12.000,72,11149348,6284,0,1773441371,13158.580247040001,28948.121431859996,53262.778611120004 2026-03-13,22:36:13.000,72,11149333,6765,0,1773441372,13158.45899346,32175.304784549997,53262.77162400001 2026-03-13,22:36:15.000,72,11149345,6885,0,1773441374,13158.27037677999,30330.69549528,53262.68777856 2026-03-13,22:36:16.000,72,11149344,6245,0,1773441375,13158.17606844,27564.200984609997,53262.65983008 2026-03-13,22:36:17.000,72,11149341,6405,0,1773441376,13158.07502379,29408.387326080003,53262.680791440005 2026-03-13,22:36:18.000,72,11149381,6765,0,1773441377,13158.021133309994,35402.185024649996,53262.62489448001 2026-03-13,22:36:19.000,72,11149354,5845,0,1773441378,13158.034605929999,29869.534361550002,53262.69476568 2026-03-13,22:36:20.000,72,11149382,6245,0,1773441379,13158.04807854999,30791.729744669996,53262.64585584 2026-03-13,22:36:21.000,72,11149366,6005,0,1773441380,13157.973979139999,31252.897927529993,53262.64585584 2026-03-13,22:36:22.000,72,11149311,6445,0,1773441381,13157.906616039989,28025.587690500004,53262.631881600006 2026-03-13,22:36:23.000,72,11149337,6245,0,1773441382,13157.825780319989,28486.727676840004,53262.610920240004 2026-03-13,22:36:24.000,72,11149383,6685,0,1773441383,13157.832516629998,29869.915014569997,53262.582971760006 2026-03-13,22:36:26.000,72,11149386,6284,0,1773441385,13158.00766068999,32174.94527892,53262.54803616 2026-03-13,22:36:27.000,72,11149322,5884,0,1773441386,13158.081760099994,30330.54041442,53262.562010400005 2026-03-13,22:36:28.000,72,11149392,5884,0,1773441387,13158.162595819995,26180.73873081,53262.596946 2026-03-13,22:36:29.000,72,11149392,6124,0,1773441388,13158.101969029995,28485.726700379993,53262.55502328001 2026-03-13,22:36:30.000,72,11149413,6525,0,1773441389,13157.920088659994,28485.430636920006,53262.61790736 2026-03-13,22:36:31.000,72,11149382,6205,0,1773441390,13157.731471979998,29868.195026850008,53262.64585584 2026-03-13,22:36:32.000,72,11149342,6405,0,1773441391,13157.515910059992,28484.753920439995,53262.64585584 2026-03-13,22:36:33.000,72,11149412,6205,0,1773441392,13157.300348140001,32634.01987017,53262.596946 2026-03-13,22:36:34.000,72,11149427,6645,0,1773441393,13157.17909456,29867.525359499996,53262.596946 2026-03-13,22:36:35.000,72,11149356,6165,0,1773441394,13157.165621939996,28945.428664199993,53262.596946 2026-03-13,22:36:37.000,72,11149398,6445,0,1773441396,13157.246457659996,24796.240254899996,53262.582971760006 2026-03-13,22:36:38.000,72,11149416,6165,0,1773441397,13157.347502309996,34478.44588206,53262.6668172 2026-03-13,22:36:39.000,72,11149384,6365,0,1773441398,13157.414865409992,27101.820351389993,53262.596946 2026-03-13,22:36:40.000,72,11149400,5884,0,1773441399,13157.509173749997,34939.91012838,53262.67380432001 2026-03-13,22:36:41.000,72,11149398,6324,0,1773441400,13157.596745779992,28485.367194749997,53262.70175280001 2026-03-13,22:36:42.000,72,11149358,6284,0,1773441401,13157.677581499993,28024.621959690005,53262.610920240004 2026-03-13,22:36:43.000,72,11149366,6525,0,1773441402,13157.798835079993,27563.69344725,53262.750662640006 2026-03-13,22:36:44.000,72,11149398,6205,0,1773441403,13157.906616039989,26641.674292380005,53262.76463688 2026-03-13,22:36:45.000,72,11149338,6405,0,1773441404,13158.10870533999,32635.479040079998,53262.778611120004 2026-03-13,22:36:46.000,72,11149372,6124,0,1773441405,13158.25690416,29408.077164360002,53262.84149520001 2026-03-13,22:36:48.000,72,11149400,6324,0,1773441407,13158.586983349996,26641.610850209996,53262.92534064 2026-03-13,22:36:49.000,72,11149428,6045,0,1773441408,13158.654346449992,23414.244220139997,53262.99521184 2026-03-13,22:36:50.000,72,11149386,6205,0,1773441409,13158.613928589992,28485.994567319998,53263.05809592001 2026-03-13,22:36:51.000,72,11149421,6725,0,1773441410,13158.465729769996,31713.49513086,53263.0511088 2026-03-13,22:36:52.000,72,11149342,6284,0,1773441411,13158.19627737,28947.226192350005,53263.065083040005 2026-03-13,22:36:53.000,72,11149412,6205,0,1773441412,13157.953770209999,31252.545471029996,53263.016173200005 2026-03-13,22:36:54.000,72,11149381,6605,0,1773441413,13157.711263049998,31252.644158850002,53263.113992880004 2026-03-13,22:36:55.000,72,11149399,6765,0,1773441414,13157.455283269992,26642.195928,53263.07207016 2026-03-13,22:36:56.000,72,11149402,6405,0,1773441415,13157.23972135,32174.973475439998,53263.10001864 2026-03-13,22:36:57.000,72,11149365,6845,0,1773441416,13157.15214931999,26181.267415559996,53263.03713456001 2026-03-13,22:36:59.000,72,11149416,6124,0,1773441418,13157.165621939996,27564.468851550002,53263.00918608001 2026-03-13,22:37:00.000,72,11149379,6565,0,1773441419,13157.212776109991,29869.73878632,53262.92534064 2026-03-13,22:37:01.000,72,11149334,5925,0,1773441420,13157.232985039991,28486.565546850004,53263.00918608001 2026-03-13,22:37:02.000,72,11149384,5884,0,1773441421,13157.19930349,26642.315763210005,53262.9812376 2026-03-13,22:37:03.000,72,11149377,6725,0,1773441422,13157.23972135,32175.11445804,53263.00918608001 2026-03-13,22:37:04.000,72,11149374,5884,0,1773441423,13157.307084449996,26181.457742069993,53263.03713456001 2026-03-13,22:37:05.000,72,11149394,6165,0,1773441424,13157.475492199992,28947.952252739997,53263.05809592001 2026-03-13,22:37:06.000,72,11149332,5925,0,1773441425,13157.724735669988,28487.044887690005,53263.00918608001 2026-03-13,22:37:07.000,72,11149377,6445,0,1773441426,13158.061551169994,33559.0137579,53263.10700576001 2026-03-13,22:37:08.000,72,11149362,6124,0,1773441427,13158.35121249999,28487.524228530005,53263.19783832 2026-03-13,22:37:10.000,72,11149408,6284,0,1773441429,13158.883380990002,28948.932081809995,53263.27469664001 2026-03-13,22:37:11.000,72,11149346,6245,0,1773441430,13159.078733979994,28487.975372850007,53263.281683760004 2026-03-13,22:37:12.000,72,11149423,6725,0,1773441431,13159.26735065999,26182.867568069996,53263.400464800005 2026-03-13,22:37:13.000,72,11149361,6725,0,1773441432,13159.42902209999,29871.620904030002,53263.42841328 2026-03-13,22:37:14.000,72,11149354,6165,0,1773441433,13159.631111399991,29410.741735500007,53263.519245840005 2026-03-13,22:37:15.000,72,11149310,6365,0,1773441434,13159.779310220001,26183.63592324,53263.62405264 2026-03-13,22:37:16.000,72,11149346,6324,0,1773441435,13159.961190590002,34483.35207654,53263.66597536 2026-03-13,22:37:17.000,72,11149371,6765,0,1773441436,13160.129598339998,31256.394296009996,53263.74982080001 2026-03-13,22:37:18.000,72,11149367,6685,0,1773441437,13160.284533469989,27568.240136099994,53263.819692 2026-03-13,22:37:19.000,72,11149428,6124,0,1773441438,13160.419259669994,27568.712427809995,53263.91751168001 2026-03-13,22:37:21.000,72,11149392,6405,0,1773441440,13160.459677529994,30335.911851480007,53264.141099520006 2026-03-13,22:37:22.000,72,11149383,6765,0,1773441441,13160.432732289999,27569.720453400005,53264.13411240001 2026-03-13,22:37:23.000,72,11149389,6605,0,1773441442,13160.318215019994,28492.05681912,53264.190009360005 2026-03-13,22:37:24.000,72,11149389,6805,0,1773441443,13160.250851919998,28953.19680546,53264.21097072001 2026-03-13,22:37:25.000,72,11149340,6245,0,1773441444,13160.271060849998,28492.092064769997,53264.23193208001 2026-03-13,22:37:26.000,72,11149416,6405,0,1773441445,13160.399050739994,28491.90173826,53264.35071312001 2026-03-13,22:37:27.000,72,11149395,6525,0,1773441446,13160.59440373,25264.06281648,53264.37167448 2026-03-13,22:37:28.000,72,11149381,6605,0,1773441447,13160.83691089,29874.630882540005,53264.38564872 2026-03-13,22:37:29.000,72,11149369,6405,0,1773441448,13161.072681739992,32179.74573645,53264.455519920004 2026-03-13,22:37:30.000,72,11149386,6165,0,1773441449,13161.301716280002,30335.206938479998,53264.50442976 2026-03-13,22:37:32.000,72,11149399,6885,0,1773441451,13161.74631273999,28490.689287899993,53264.61622368001 2026-03-13,22:37:33.000,72,11149409,6765,0,1773441452,13161.84735738999,30796.043812229997,53264.58827520001 2026-03-13,22:37:34.000,72,11149377,5845,0,1773441453,13161.982083589995,31718.225097090006,53264.6581464 2026-03-13,22:37:35.000,72,11149364,6245,0,1773441454,13162.143755029996,29874.017608230002,53264.72103048 2026-03-13,22:37:36.000,72,11149343,6605,0,1773441455,13162.271744919992,30335.256282389993,53264.790901680004 2026-03-13,22:37:37.000,72,11149386,6005,0,1773441456,13162.372789569992,30335.432510640007,53264.811863040006 2026-03-13,22:37:38.000,72,11149397,5645,0,1773441457,13162.453625289992,29874.553342109997,53264.91666984 2026-03-13,22:37:39.000,72,11149368,5845,0,1773441458,13162.446888979997,29413.638927930006,53264.98654104 2026-03-13,22:37:40.000,72,11149405,6485,0,1773441459,13162.339108020002,27108.376042289994,53265.01448952 2026-03-13,22:37:41.000,72,11149418,6084,0,1773441460,13162.251535989992,32180.38015815,53264.99352816 2026-03-13,22:37:43.000,72,11149322,6084,0,1773441462,13162.123546099996,28491.58452741,53264.958592560004 2026-03-13,22:37:44.000,72,11149369,6685,0,1773441463,13162.157227650001,30335.81316366,53264.99352816 2026-03-13,22:37:45.000,72,11149376,6245,0,1773441464,13162.217854440001,28952.56943289,53265.02147664001 2026-03-13,22:37:46.000,72,11149400,6084,0,1773441465,13162.386262189997,26647.109171610005,53265.08436072 2026-03-13,22:37:47.000,72,11149385,6805,0,1773441466,13162.561406250003,28030.41634455,53265.13327056 2026-03-13,22:37:48.000,72,11149371,6525,0,1773441467,13162.750022929999,27108.31260012,53265.17519328 2026-03-13,22:37:49.000,72,11149367,6365,0,1773441468,13162.91169437,26186.314592640003,53265.23109024 2026-03-13,22:37:50.000,72,11149396,6245,0,1773441469,13163.07336581,31719.57853005,53265.245064480005 2026-03-13,22:37:51.000,72,11149389,6885,0,1773441470,13163.1339926,31719.87459351,53265.33589704001 2026-03-13,22:37:52.000,72,11149381,6885,0,1773441471,13163.22830093999,26187.14638998,53265.34288416 2026-03-13,22:37:54.000,72,11149387,6925,0,1773441473,13163.20809200999,28032.086988359995,53265.39878112 2026-03-13,22:37:55.000,72,11149375,6725,0,1773441474,13163.14746521999,32182.262275860005,53265.44070384 2026-03-13,22:37:56.000,72,11149404,6405,0,1773441475,13163.04642056999,31260.278366640006,53265.48961368 2026-03-13,22:37:57.000,72,11149375,6485,0,1773441476,13162.96558484999,24805.023470879998,53265.461665200004 2026-03-13,22:37:58.000,72,11149259,6645,0,1773441477,13162.88474912999,26649.527023200004,53265.44769096 2026-03-13,22:37:59.000,72,11149361,6565,0,1773441478,13162.736550309994,26188.471626419996,53265.40576824001 2026-03-13,22:38:00.000,72,11149363,6725,0,1773441479,13162.574878869993,28032.82009788,53265.42672960001 2026-03-13,22:38:01.000,72,11149392,6124,0,1773441480,13162.379525880002,30799.314608550005,53265.44769096 2026-03-13,22:38:02.000,72,11149379,6925,0,1773441481,13162.069655619991,29876.893653270003,53265.35685840001 2026-03-13,22:38:03.000,72,11149357,7045,0,1773441482,13161.81367584,28032.256167479994,53265.32890992 2026-03-13,22:38:05.000,72,11149386,5884,0,1773441484,13161.315188899993,28031.523057960003,53265.2520516 2026-03-13,22:38:06.000,72,11149356,6525,0,1773441485,13161.301716280002,32642.048829239997,53265.17519328 2026-03-13,22:38:07.000,72,11149294,6645,0,1773441486,13161.308452589998,30336.257258850004,53265.14025768001 2026-03-13,22:38:08.000,72,11149317,6885,0,1773441487,13161.402760929988,25263.978226920008,53265.10532208 2026-03-13,22:38:09.000,72,11149371,6845,0,1773441488,13161.60485022999,30796.80511827,53265.042438 2026-03-13,22:38:10.000,72,11149370,5925,0,1773441489,13161.8540937,33563.01766374,53265.01448952 2026-03-13,22:38:11.000,72,11149335,6805,0,1773441490,13162.07639193,31257.374125079994,53265.028463760005 2026-03-13,22:38:12.000,72,11149364,6124,0,1773441491,13162.352580639992,28951.674193380008,53265.05641224 2026-03-13,22:38:13.000,72,11149343,6565,0,1773441492,13162.689396139998,28029.239139840007,53265.09134784001 2026-03-13,22:38:14.000,72,11149405,6565,0,1773441493,13162.97232116,29873.24220393,53265.126283440004 2026-03-13,22:38:16.000,72,11149378,6045,0,1773441495,13163.538171200002,28489.4909358,53265.15423192 2026-03-13,22:38:17.000,72,11149363,6725,0,1773441496,13163.753733119993,27567.112275299995,53265.196154640005 2026-03-13,22:38:18.000,72,11149376,6084,0,1773441497,13163.895195629993,28028.03373861,53265.16820616001 2026-03-13,22:38:19.000,72,11149382,6205,0,1773441498,13163.976031349994,26183.579530200004,53265.25903872001 2026-03-13,22:38:20.000,72,11149424,6284,0,1773441499,13163.976031349994,30794.08415409,53265.28000008 2026-03-13,22:38:21.000,72,11149380,6284,0,1773441500,13163.976031349994,31716.004621140004,53265.32890992 2026-03-13,22:38:22.000,72,11149336,6284,0,1773441501,13164.002976589989,29410.50911421,53265.314935680006 2026-03-13,22:38:23.000,72,11149362,6124,0,1773441502,13164.090548619999,30793.710550200005,53265.39878112 2026-03-13,22:38:24.000,72,11149387,6645,0,1773441503,13164.19159327,31254.794143499996,53265.37781976 2026-03-13,22:38:25.000,72,11149396,5645,0,1773441504,13164.32631946999,26644.204930050008,53265.47563944001 2026-03-13,22:38:27.000,72,11149333,7045,0,1773441506,13164.669871279992,27105.59163594,53265.55249776001 2026-03-13,22:38:28.000,72,11149390,6645,0,1773441507,13164.750706999992,30333.141543389997,53265.55948488 2026-03-13,22:38:29.000,72,11149381,6885,0,1773441508,13164.858487960002,30794.302677119995,53265.57345912001 2026-03-13,22:38:30.000,72,11149356,5965,0,1773441509,13164.905642129997,28488.927005399994,53265.67826592 2026-03-13,22:38:31.000,72,11149395,6925,0,1773441510,13164.959532610002,26644.59968133,53265.699227280005 2026-03-13,22:38:32.000,72,11149362,6565,0,1773441511,13165.020159399988,27566.618836199996,53265.699227280005 2026-03-13,22:38:33.000,72,11149392,6324,0,1773441512,13165.087522499998,27105.302621609997,53265.67826592 2026-03-13,22:38:34.000,72,11149382,6284,0,1773441513,13165.074049879993,27105.2532777,53265.7760856 2026-03-13,22:38:35.000,72,11149391,6765,0,1773441514,13165.100995119989,28949.242243529996,53265.85993104001 2026-03-13,22:38:36.000,72,11149382,6365,0,1773441515,13165.114467739993,31254.27250788,53265.82499544 2026-03-13,22:38:38.000,72,11149409,6965,0,1773441517,13165.181830839989,27104.090171250005,53265.85993104001 2026-03-13,22:38:39.000,72,11149391,6885,0,1773441518,13165.215512389994,29870.091242819995,53265.915828000005 2026-03-13,22:38:40.000,72,11149364,6245,0,1773441519,13165.249193939999,28486.60784163,53265.9507636 2026-03-13,22:38:41.000,72,11149342,6365,0,1773441520,13165.296348109994,28486.424564250003,53266.034609040005 2026-03-13,22:38:42.000,72,11149385,6525,0,1773441521,13165.28287548999,30330.37828443,53266.11146736 2026-03-13,22:38:43.000,72,11149374,6245,0,1773441522,13165.309820729999,23875.53223821,53266.13941584 2026-03-13,22:38:44.000,72,11149373,6845,0,1773441523,13165.336765969994,28486.086206010004,53266.12544160001 2026-03-13,22:38:45.000,72,11149350,6124,0,1773441524,13165.37044752,34479.77111849999,53266.12544160001 2026-03-13,22:38:46.000,72,11149387,6605,0,1773441525,13165.437810619995,25719.739727070002,53266.17435144001 2026-03-13,22:38:47.000,72,11149345,6605,0,1773441526,13165.53211896,30330.420579209997,53266.19531280001 2026-03-13,22:38:49.000,72,11149365,6645,0,1773441528,13165.68705408999,28486.417515120003,53266.21627416 2026-03-13,22:38:50.000,72,11149390,6124,0,1773441529,13165.73420826,25720.106281829998,53266.27217112001 2026-03-13,22:38:51.000,72,11149353,6284,0,1773441530,13165.821780289996,27103.33591434,53266.30710672 2026-03-13,22:38:52.000,72,11149319,6685,0,1773441531,13165.969979109992,28486.488006419997,53266.35601656 2026-03-13,22:38:53.000,72,11149380,5884,0,1773441532,13166.145123169998,32174.825443709997,53266.432874879996 2026-03-13,22:38:54.000,72,11149367,6485,0,1773441533,13166.347212469998,30330.491070510005,53266.467810480004 2026-03-13,22:38:55.000,72,11149409,6324,0,1773441534,13166.46172973999,30791.320895130004,53266.600565759996 2026-03-13,22:38:56.000,72,11149360,6124,0,1773441535,13166.62340117999,32174.388397650007,53266.67742408001 2026-03-13,22:38:57.000,72,11149366,5925,0,1773441536,13166.657082729995,34479.644234160005,53266.7193468 2026-03-13,22:38:58.000,72,11149361,6245,0,1773441537,13166.68402796999,29869.055020710002,53266.81716648001 2026-03-13,22:39:00.000,72,11149412,6565,0,1773441539,13166.657082729995,25258.47990552,53266.9289604 2026-03-13,22:39:01.000,72,11149369,6565,0,1773441540,13166.71097321,34940.636188770004,53266.96389600001 2026-03-13,22:39:02.000,72,11149414,6245,0,1773441541,13166.75139107,29407.94323089,53266.94992176 2026-03-13,22:39:03.000,72,11149422,6245,0,1773441542,13166.81201786,28024.720647509996,53267.02678008 2026-03-13,22:39:04.000,72,11149386,6205,0,1773441543,13166.86590833999,32635.154780099998,53267.040754320005 2026-03-13,22:39:05.000,72,11149363,6245,0,1773441544,13167.000634539996,32173.930204200005,53267.08267704001 2026-03-13,22:39:06.000,72,11149379,6725,0,1773441545,13167.195987530002,31251.600887609995,53267.16652248 2026-03-13,22:39:07.000,72,11149367,6685,0,1773441546,13167.371131589993,32173.5072564,53267.20145808001 2026-03-13,22:39:08.000,72,11149386,6084,0,1773441547,13167.633847679994,33095.272642590004,53267.257355040005 2026-03-13,22:39:09.000,72,11149351,6525,0,1773441548,13167.88309114999,33094.84264566,53267.28530352 2026-03-13,22:39:11.000,72,11149397,6685,0,1773441550,13168.489359049992,25717.300728090006,53267.425045920005 2026-03-13,22:39:12.000,72,11149423,6605,0,1773441551,13168.799229309989,29405.21521758,53267.55081408 2026-03-13,22:39:13.000,72,11149380,6525,0,1773441552,13169.115835879995,26177.54547492,53267.543826960005 2026-03-13,22:39:14.000,72,11149390,6284,0,1773441553,13169.479596619996,24333.063069990007,53267.69055648 2026-03-13,22:39:15.000,72,11149370,6405,0,1773441554,13169.755785330002,29865.283736159996,53267.837286 2026-03-13,22:39:16.000,72,11149413,6525,0,1773441555,13170.011765109994,27559.879867919997,53267.98401552 2026-03-13,22:39:17.000,72,11149397,6885,0,1773441556,13170.15996392999,32631.080382960004,53268.05388672 2026-03-13,22:39:18.000,72,11149369,6485,0,1773441557,13170.26100857999,29403.713752890006,53268.12375792 2026-03-13,22:39:19.000,72,11149376,6165,0,1773441558,13170.42941633,28020.51936603,53268.13773216001 2026-03-13,22:39:20.000,72,11149386,6365,0,1773441559,13170.557406219996,28020.462972990004,53268.24952608 2026-03-13,22:39:22.000,72,11149394,6445,0,1773441561,13170.900958029997,29403.678507239994,53268.52202376001 2026-03-13,22:39:23.000,72,11149389,6685,0,1773441562,13171.103047329998,35397.1448967,53268.612856319996 2026-03-13,22:39:24.000,72,11149410,6405,0,1773441563,13171.332081869994,26176.495154549993,53268.68272752 2026-03-13,22:39:25.000,72,11149374,6245,0,1773441564,13171.64195212999,28942.686552629995,53268.75958584001 2026-03-13,22:39:26.000,72,11149432,6165,0,1773441565,13171.985503939992,28020.52641516,53268.85740552001 2026-03-13,22:39:27.000,72,11149406,6005,0,1773441566,13172.302110509998,33091.832667149996,53268.99714792001 2026-03-13,22:39:28.000,72,11149425,6485,0,1773441567,13172.585035529999,27098.309884650007,53269.08099336 2026-03-13,22:39:29.000,72,11149420,6005,0,1773441568,13172.86122423999,28942.355243519996,53269.20676152 2026-03-13,22:39:30.000,72,11149435,6205,0,1773441569,13173.103731399991,28481.32804326,53269.32554256 2026-03-13,22:39:31.000,72,11149398,6045,0,1773441570,13173.292348080002,28020.251499089994,53269.45131072 2026-03-13,22:39:33.000,72,11149397,6525,0,1773441572,13173.595482029988,29864.162924489996,53269.66092432 2026-03-13,22:39:34.000,72,11149427,6485,0,1773441573,13173.811043949994,27097.872838590003,53269.71682128001 2026-03-13,22:39:35.000,72,11149428,5805,0,1773441574,13174.01986955999,28480.83460416,53269.86355080001 2026-03-13,22:39:36.000,72,11149429,6405,0,1773441575,13174.262376719991,28941.805411380003,53269.90547352 2026-03-13,22:39:37.000,72,11149378,6205,0,1773441576,13174.430784470002,26175.501227219997,53270.11508712 2026-03-13,22:39:38.000,72,11149397,6445,0,1773441577,13174.612664840002,35857.06538355,53270.18495832 2026-03-13,22:39:39.000,72,11149400,5965,0,1773441578,13174.841699379998,36318.31110684,53270.26181664 2026-03-13,22:39:40.000,72,11149406,6165,0,1773441579,13175.050524989994,30786.175030230006,53270.40155904 2026-03-13,22:39:41.000,72,11149412,6324,0,1773441580,13175.25935059999,28481.292797610004,53270.45046888 2026-03-13,22:39:42.000,72,11149420,6324,0,1773441581,13175.38734049,28481.454927600003,53270.56924992 2026-03-13,22:39:44.000,72,11149392,6205,0,1773441583,13175.690474440002,28482.061152780007,53270.79283776 2026-03-13,22:39:45.000,72,11149403,6525,0,1773441584,13175.831936950002,27560.288717460004,53270.827773360004 2026-03-13,22:39:46.000,72,11149388,6245,0,1773441585,13175.926245289993,32171.040060900006,53270.89065744001 2026-03-13,22:39:47.000,72,11149428,6245,0,1773441586,13176.034026249989,26177.749899689996,53271.065335440006 2026-03-13,22:39:48.000,72,11149296,6205,0,1773441587,13176.17548875999,28022.218206360005,53271.14219376 2026-03-13,22:39:49.000,72,11149391,6645,0,1773441588,13176.28326972,26178.215142269997,53271.22603920001 2026-03-13,22:39:50.000,72,11149399,6805,0,1773441589,13176.38431437,26639.50316034,53271.2609748 2026-03-13,22:39:51.000,72,11149409,6645,0,1773441590,13176.50556795,28944.928175969995,53271.379755840004 2026-03-13,22:39:52.000,72,11149391,6565,0,1773441591,13176.694184629996,36782.912216009994,53271.49154976001 2026-03-13,22:39:53.000,72,11149426,6045,0,1773441592,13176.835647139997,34477.95244296,53271.53347248 2026-03-13,22:39:55.000,72,11149424,6485,0,1773441594,13176.923219169992,30790.030904340005,53271.715137600004 2026-03-13,22:39:56.000,72,11149360,6405,0,1773441595,13176.896273929997,28946.070135029993,53271.7500732 2026-03-13,22:39:57.000,72,11149341,6685,0,1773441596,13176.801965589992,32634.717734039994,53271.854880000006 2026-03-13,22:39:58.000,72,11149241,6885,0,1773441597,13176.754811419996,32173.937253330005,53271.8898156 2026-03-13,22:39:59.000,72,11149365,6565,0,1773441598,13176.700920939991,31252.03088454,53271.92475120001 2026-03-13,22:40:00.000,72,11149390,6445,0,1773441599,13176.62682153,34479.764069369994,53271.93872544 2026-03-13,22:40:01.000,72,11149356,6165,0,1773441600,13176.572931049996,29408.380276950003,53271.96667392 2026-03-13,22:40:02.000,72,11149381,6405,0,1773441601,13176.56619474,28486.43866251,53271.94571256001 2026-03-13,22:40:03.000,72,11149402,6045,0,1773441602,13176.640294149991,28025.538346589994,53272.029558 2026-03-13,22:40:04.000,72,11149352,6084,0,1773441603,13176.694184629996,27564.63098154,53272.01558376001 2026-03-13,22:40:06.000,72,11149398,6685,0,1773441605,13176.795229279996,30331.3581135,53272.04353224001 2026-03-13,22:40:07.000,72,11149353,6885,0,1773441606,13176.828910830001,26181.930033779994,53272.05750648 2026-03-13,22:40:08.000,72,11149404,5845,0,1773441607,13176.903010239992,28026.334898279994,53272.120390560005 2026-03-13,22:40:09.000,72,11149323,6445,0,1773441608,13176.956900719997,29409.613874700008,53272.11340344001 2026-03-13,22:40:10.000,72,11149422,6005,0,1773441609,13177.010791200002,25721.064963509998,53272.07846784 2026-03-13,22:40:11.000,72,11149381,6365,0,1773441610,13177.004054889992,33098.04295068,53272.09244208001 2026-03-13,22:40:12.000,72,11149413,6445,0,1773441611,13176.977109649997,33097.782132869994,53272.07846784 2026-03-13,22:40:13.000,72,11149349,6485,0,1773441612,13176.903010239992,26642.809202310003,53272.14833904 2026-03-13,22:40:14.000,72,11149342,5884,0,1773441613,13176.808701900001,29409.06404256,53272.17628752 2026-03-13,22:40:15.000,72,11149385,6725,0,1773441614,13176.700920939991,31253.250384030005,53272.16231328001 2026-03-13,22:40:28.000,72,11149370,6205,0,1773441627,13176.148543519994,24338.004510119994,53271.8898156 2026-03-13,22:40:29.000,72,11149372,6205,0,1773441628,13176.128334589994,31715.165774670008,53271.87584136001 2026-03-13,22:40:30.000,72,11149369,6645,0,1773441629,13176.162016139999,25721.5090587,53271.96667392 2026-03-13,22:40:31.000,72,11149367,6845,0,1773441630,13176.249588169994,22955.240120190007,53271.91077696 2026-03-13,22:40:32.000,72,11149380,6205,0,1773441631,13176.36410544,32637.614926470007,53271.93173832 2026-03-13,22:40:33.000,72,11149346,6124,0,1773441632,13176.55945842999,28027.018663890005,53271.952699680005 2026-03-13,22:40:34.000,72,11149310,6245,0,1773441633,13176.808701900001,27565.963267109997,53271.9596868 2026-03-13,22:40:35.000,72,11149408,6045,0,1773441634,13177.064681679993,26182.733634599994,53272.001609520004 2026-03-13,22:40:36.000,72,11149432,6245,0,1773441635,13177.334134079989,27104.95016511,53271.97366104001 2026-03-13,22:40:37.000,72,11149381,6725,0,1773441636,13177.58337755,29410.33288596,53271.99462240001 2026-03-13,22:40:39.000,72,11149389,6725,0,1773441638,13178.108809730002,27104.914919460003,53272.18327464001 2026-03-13,22:40:40.000,72,11149351,6284,0,1773441639,13178.317635339998,30332.387286480007,53272.24615872 2026-03-13,22:40:41.000,72,11149364,6284,0,1773441640,13178.486043089993,27565.970316239996,53272.24615872 2026-03-13,22:40:42.000,72,11149394,5965,0,1773441641,13178.667923459994,30332.337942569997,53272.28109432001 2026-03-13,22:40:43.000,72,11149388,6205,0,1773441642,13178.75549548999,33098.81130585,53272.3439784 2026-03-13,22:40:44.000,72,11149370,5884,0,1773441643,13178.7622318,26182.705438079996,53272.46275944 2026-03-13,22:40:45.000,72,11149351,6365,0,1773441644,13178.627505599994,28949.157653970004,53272.51865640001 2026-03-13,22:40:46.000,72,11149394,6045,0,1773441645,13178.452361539988,34481.991594449995,53272.54660488001 2026-03-13,22:40:47.000,72,11149383,6284,0,1773441646,13178.230063310002,26182.867568069996,53272.53263064 2026-03-13,22:40:48.000,72,11149415,6525,0,1773441647,13177.947138290001,28488.419468039996,53272.53961776 2026-03-13,22:41:01.000,72,11149386,6205,0,1773441660,13175.778046469997,28950.63092214,53272.25314584 2026-03-13,22:41:02.000,72,11149379,6805,0,1773441661,13175.623111339992,30333.72662118,53272.33000416001 2026-03-13,22:41:03.000,72,11149342,6525,0,1773441662,13175.542275619991,28028.139475560005,53272.2741072 2026-03-13,22:41:04.000,72,11149330,6324,0,1773441663,13175.48838514,29872.13549052,53272.31602992 2026-03-13,22:41:05.000,72,11149365,6685,0,1773441664,13175.495121449996,31716.025768530002,53272.24615872 2026-03-13,22:41:06.000,72,11149387,6645,0,1773441665,13175.528803000001,28027.159646490007,53272.21122312001 2026-03-13,22:41:07.000,72,11149402,6084,0,1773441666,13175.508594070001,30332.253353010005,53272.204236 2026-03-13,22:41:08.000,72,11149364,5725,0,1773441667,13175.542275619991,35864.74893525,53272.24615872 2026-03-13,22:41:09.000,72,11149360,6324,0,1773441668,13175.474912519996,31253.913002250003,53272.204236 2026-03-13,22:41:10.000,72,11149439,6965,0,1773441669,13175.522066689991,31253.581693140004,53272.357952640006 2026-03-13,22:41:12.000,72,11149324,6284,0,1773441671,13175.31997738999,29408.873716050002,53272.14135192001 2026-03-13,22:41:13.000,72,11149374,6205,0,1773441672,13175.252614289995,32635.986577439995,53272.12737768 2026-03-13,22:41:14.000,72,11149380,6165,0,1773441673,13175.23914166999,35863.064193180006,53272.0994292 2026-03-13,22:41:15.000,72,11149348,6005,0,1773441674,13175.14483333,27102.736738289997,53272.0994292 2026-03-13,22:41:16.000,72,11149352,5965,0,1773441675,13175.090942849994,32174.120530710003,53272.08545496 2026-03-13,22:41:17.000,72,11149359,6525,0,1773441676,13175.07747022999,30329.687469690005,53272.0994292 2026-03-13,22:41:18.000,72,11149346,5805,0,1773441677,13175.07747022999,28024.079176679996,53272.001609520004 2026-03-13,22:41:19.000,72,11149369,6485,0,1773441678,13175.030316059994,26640.574628100003,53271.94571256001 2026-03-13,22:41:20.000,72,11149395,6445,0,1773441679,13175.050524989994,29406.448815330004,53271.99462240001 2026-03-13,22:41:21.000,72,11149405,6565,0,1773441680,13175.10441547,25717.53334938,53272.01558376001 2026-03-13,22:41:23.000,72,11149330,6245,0,1773441682,13175.191987499995,26638.593822569994,53272.001609520004 2026-03-13,22:41:24.000,72,11149330,6205,0,1773441683,13175.21893273999,28943.4549078,53272.001609520004 2026-03-13,22:41:25.000,72,11149367,6565,0,1773441684,13175.20546012,31248.407631719994,53272.00859664 2026-03-13,22:41:26.000,72,11149383,6685,0,1773441685,13175.15830594999,29404.08030765,53272.06449360001 2026-03-13,22:41:27.000,72,11149355,6685,0,1773441686,13175.08420654,29864.980623569994,53272.022570880006 2026-03-13,22:41:28.000,72,11149421,6725,0,1773441687,13174.868644619994,26637.621042629995,53271.99462240001 2026-03-13,22:41:29.000,72,11149394,6324,0,1773441688,13174.720445799998,32169.83465967,53271.93173832 2026-03-13,22:41:30.000,72,11149406,6284,0,1773441689,13174.552038050002,27098.260540739997,53271.98064816 2026-03-13,22:41:31.000,72,11149445,6725,0,1773441690,13174.302794579991,31708.405658999996,53271.96667392 2026-03-13,22:41:32.000,72,11149321,6725,0,1773441691,13174.073760039995,35396.496376740004,53271.903789840006 2026-03-13,22:41:34.000,72,11149377,6965,0,1773441693,13173.676317749989,27097.830543810007,53271.903789840006 2026-03-13,22:41:35.000,72,11149321,6765,0,1773441694,13173.568536789993,27097.781199899997,53271.882828480004 2026-03-13,22:41:36.000,72,11149362,6485,0,1773441695,13173.494437380003,26175.663357209996,53271.79898304 2026-03-13,22:41:37.000,72,11149364,6485,0,1773441696,13173.467492139993,30785.815524599995,53271.72911184001 2026-03-13,22:41:38.000,72,11149399,6965,0,1773441697,13173.568536789993,30324.724882170005,53271.74308608 2026-03-13,22:41:39.000,72,11149382,6124,0,1773441698,13173.750417159994,31246.73698791,53271.75706032001 2026-03-13,22:41:40.000,72,11149407,6685,0,1773441699,13174.053551109995,28941.49524966,53271.687189120006 2026-03-13,22:41:41.000,72,11149372,6205,0,1773441700,13174.504883879992,34934.9334426,53271.69417624 2026-03-13,22:41:42.000,72,11149312,6124,0,1773441701,13175.09767915999,28941.643281390003,53271.79898304 2026-03-13,22:41:43.000,72,11149401,6725,0,1773441702,13175.919508979998,30324.710783910006,53271.84090576 2026-03-13,22:41:45.000,72,11149403,6725,0,1773441704,13178.041446629992,30785.512412009994,53272.10641632 2026-03-13,22:41:46.000,72,11149349,6645,0,1773441705,13179.280927669992,28480.150838550006,53272.336991280004 2026-03-13,22:41:47.000,72,11149368,6084,0,1773441706,13180.473254539997,27557.835620219994,53272.53263064 2026-03-13,22:41:48.000,72,11149362,6205,0,1773441707,13181.50390997,31245.7712571,53272.742244240006 2026-03-13,22:41:49.000,72,11149407,6525,0,1773441708,13182.325739789994,34011.49036347,53272.96583208 2026-03-13,22:41:50.000,72,11149365,6284,0,1773441709,13182.911798759997,26634.907127579994,53273.1824328 2026-03-13,22:41:51.000,72,11149385,6485,0,1773441710,13183.289032119988,26173.590912989996,53273.38505928001 2026-03-13,22:41:52.000,72,11149377,6365,0,1773441711,13183.518066659999,30322.596044909995,53273.629608480005 2026-03-13,22:41:53.000,72,11149434,5925,0,1773441712,13183.625847619995,32166.606158130002,53273.90210616 2026-03-13,22:41:54.000,72,11149405,6324,0,1773441713,13183.74036489,33549.75825021,53274.11171976 2026-03-13,22:41:56.000,72,11149387,6284,0,1773441715,13183.85488215999,33549.997920630005,53274.349281840005 2026-03-13,22:41:57.000,72,11149366,6284,0,1773441716,13183.81446429999,30784.067340359994,53274.55190832 2026-03-13,22:41:58.000,72,11149411,6525,0,1773441717,13183.74036489,34933.32624096,53274.684663600005 2026-03-13,22:41:59.000,72,11149399,6485,0,1773441718,13183.55174820999,28940.134767569994,53274.74754768001 2026-03-13,22:42:00.000,72,11149348,6205,0,1773441719,13183.329449979989,26634.942373230006,53274.91523856001 2026-03-13,22:42:01.000,72,11149389,6605,0,1773441720,13183.154305919998,28939.859851500005,53274.99209688001 2026-03-13,22:42:02.000,72,11149426,6245,0,1773441721,13183.006107100002,27556.623169860002,53275.04100672001 2026-03-13,22:42:03.000,72,11149384,6365,0,1773441722,13182.958952929992,28478.529538650007,53275.12485216 2026-03-13,22:42:04.000,72,11149442,6284,0,1773441723,13182.972425549997,31244.537659349997,53275.138826400005 2026-03-13,22:42:05.000,72,11149346,6284,0,1773441724,13183.140833299993,30783.390623879997,53275.15978776001 2026-03-13,22:42:07.000,72,11149348,6365,0,1773441726,13183.666265479995,31705.282894410004,53275.32049152 2026-03-13,22:42:08.000,72,11149339,6685,0,1773441727,13184.083916700001,26173.097473889997,53275.33446576 2026-03-13,22:42:09.000,72,11149344,5805,0,1773441728,13184.602612569994,29400.139843979996,53275.44625968001 2026-03-13,22:42:10.000,72,11149409,6605,0,1773441729,13185.222353090001,28017.00185016,53275.59997632 2026-03-13,22:42:11.000,72,11149370,6565,0,1773441730,13185.88924777999,29399.745092700003,53275.70478312001 2026-03-13,22:42:12.000,72,11149331,6685,0,1773441731,13186.677396049992,26172.27272568,53275.85151264001 2026-03-13,22:42:13.000,72,11149359,6885,0,1773441732,13187.45207169999,28937.864947709997,53276.096061840006 2026-03-13,22:42:14.000,72,11149424,6405,0,1773441733,13188.246956279989,25710.251598090006,53276.29868832 2026-03-13,22:42:15.000,72,11149364,6405,0,1773441734,13188.927323589996,30319.776392910004,53276.480353440005 2026-03-13,22:42:16.000,72,11149402,6365,0,1773441735,13189.486437319989,29858.396736149996,53276.66201856 2026-03-13,22:42:18.000,72,11149424,6284,0,1773441737,13190.261112970002,26170.320116670002,53277.09522000001 2026-03-13,22:42:19.000,72,11149405,6525,0,1773441738,13190.523829059988,33085.50959754,53277.26291088001 2026-03-13,22:42:20.000,72,11149403,6725,0,1773441739,13190.746127289989,25709.772257250006,53277.52842144001 2026-03-13,22:42:21.000,72,11149360,6165,0,1773441740,13190.97516183,25710.00487854,53277.69611232001 2026-03-13,22:42:22.000,72,11149373,6565,0,1773441741,13191.183987439996,30320.255733750004,53277.884764559996 2026-03-13,22:42:23.000,72,11149350,6005,0,1773441742,13191.392813049992,28937.20232949,53278.05944256001 2026-03-13,22:42:24.000,72,11149344,6045,0,1773441743,13191.615111279993,30781.078509240004,53278.2830304 2026-03-13,22:42:25.000,72,11149366,6205,0,1773441744,13191.776782719993,25709.737011599995,53278.422772800004 2026-03-13,22:42:26.000,72,11149320,6005,0,1773441745,13191.958663089994,32163.476344409995,53278.541553840005 2026-03-13,22:42:27.000,72,11149372,6205,0,1773441746,13192.100125599994,30319.205413379997,53278.64636064 2026-03-13,22:42:29.000,72,11149326,5925,0,1773441748,13192.383050619996,31241.090634780005,53278.90488408 2026-03-13,22:42:30.000,72,11149358,5845,0,1773441749,13192.497567890001,31241.252764770004,53278.95379392 2026-03-13,22:42:31.000,72,11149402,6205,0,1773441750,13192.645766709997,27553.345324409995,53278.9817424 2026-03-13,22:42:32.000,72,11149403,6765,0,1773441751,13192.807438149997,27092.46615588,53279.10751056001 2026-03-13,22:42:33.000,72,11149374,6284,0,1773441752,13192.969109589998,31241.492435189997,53279.226291599996 2026-03-13,22:42:34.000,72,11149391,6885,0,1773441753,13193.137517339994,29397.644451960005,53279.32411128001 2026-03-13,22:42:35.000,72,11149389,6885,0,1773441754,13193.400233429995,32163.89224308,53279.37302112001 2026-03-13,22:42:36.000,72,11149386,6245,0,1773441755,13193.804412029996,35391.378708360004,53279.45686656 2026-03-13,22:42:37.000,72,11149385,6605,0,1773441756,13194.457834099994,30781.92440484,53279.55468624 2026-03-13,22:42:38.000,72,11149335,6845,0,1773441757,13195.286400229998,31243.69176375,53279.68744152001 2026-03-13,22:42:40.000,72,11149324,6205,0,1773441759,13196.90985094,26173.85877993,53279.9599392 2026-03-13,22:42:41.000,72,11149405,6645,0,1773441760,13197.307293229991,34011.53265825,53280.1346172 2026-03-13,22:42:42.000,72,11149417,6605,0,1773441761,13197.388128949991,26174.147794260003,53280.30230808 2026-03-13,22:42:43.000,72,11149368,6284,0,1773441762,13197.199512269995,30784.032094709997,53280.435063360004 2026-03-13,22:42:44.000,72,11149312,6324,0,1773441763,13196.808806289999,31705.47322092,53280.553844400005 2026-03-13,22:42:45.000,72,11149356,6165,0,1773441764,13196.323791969997,31243.87504113,53280.69358680001 2026-03-13,22:42:46.000,72,11149354,6284,0,1773441765,13195.86572288999,26633.116648559997,53280.81236784001 2026-03-13,22:42:47.000,72,11149402,6284,0,1773441766,13195.367235949998,29859.573940860006,53280.87525192 2026-03-13,22:42:48.000,72,11149327,6605,0,1773441767,13194.81485853,28015.098585059997,53280.89621328 2026-03-13,22:42:49.000,72,11149363,6565,0,1773441768,13194.222063249988,28014.957602459996,53280.819354960004 2026-03-13,22:42:51.000,72,11149362,6405,0,1773441770,13192.935428039993,25249.316036520002,53280.819354960004 2026-03-13,22:42:52.000,72,11149420,6405,0,1773441771,13192.470622649991,29398.624281030003,53280.70057392 2026-03-13,22:42:53.000,72,11149418,6565,0,1773441772,13192.07318036,28937.970684660002,53280.60974136 2026-03-13,22:42:54.000,72,11149336,6284,0,1773441773,13191.844145819989,32165.34436386,53280.53288304 2026-03-13,22:42:55.000,72,11149387,6605,0,1773441774,13191.689210689998,31243.593075929995,53280.483973200004 2026-03-13,22:42:56.000,72,11149401,6645,0,1773441775,13191.507330319997,25711.74601365,53280.46999896 2026-03-13,22:42:57.000,72,11149339,6445,0,1773441776,13191.251350539991,31244.312087190003,53280.36519216 2026-03-13,22:42:58.000,72,11149413,6324,0,1773441777,13190.901062419995,25712.627154899994,53280.19051416001 2026-03-13,22:42:59.000,72,11149390,6205,0,1773441778,13190.409311789997,30323.448989640005,53280.148591440004 2026-03-13,22:43:00.000,72,11149396,6005,0,1773441779,13189.991660569991,33551.16102708,53280.07872024 2026-03-13,22:43:02.000,72,11149352,6045,0,1773441781,13189.183303370002,33090.97267329,53279.890068 2026-03-13,22:43:03.000,72,11149378,5965,0,1773441782,13188.833015249991,28480.86984981,53279.8201968 2026-03-13,22:43:04.000,72,11149408,6284,0,1773441783,13188.482727129995,30325.056191280004,53279.7503256 2026-03-13,22:43:05.000,72,11149390,5884,0,1773441784,13188.085284839988,27097.90103511,53279.65250592 2026-03-13,22:43:06.000,72,11149385,6525,0,1773441785,13187.62047945,28942.045081799995,53279.617570320006 2026-03-13,22:43:07.000,72,11149339,6685,0,1773441786,13187.047893099989,30786.273718049997,53279.49180216001 2026-03-13,22:43:08.000,72,11149407,6725,0,1773441787,13186.461834130001,27098.24644248,53279.34507264 2026-03-13,22:43:09.000,72,11149364,6205,0,1773441788,13185.936401949999,24793.441750290003,53279.20533024001 2026-03-13,22:43:10.000,72,11149361,6445,0,1773441789,13185.458123939992,25255.018782690007,53279.14943328 2026-03-13,22:43:11.000,72,11149392,6405,0,1773441790,13185.087626889996,28482.92819577,53279.03763936001 2026-03-13,22:43:13.000,72,11149376,6405,0,1773441792,13184.541985779993,32172.273658649996,53278.7371932 2026-03-13,22:43:14.000,72,11149351,6925,0,1773441793,13184.413995889998,31711.42268664,53278.65334776001 2026-03-13,22:43:15.000,72,11149354,6124,0,1773441794,13184.360105409993,34016.382459689994,53278.5275796 2026-03-13,22:43:16.000,72,11149361,6685,0,1773441795,13184.353369099998,29866.573726949995,53278.50661824 2026-03-13,22:43:17.000,72,11149407,6965,0,1773441796,13184.245588140002,23872.501112309998,53278.40181144 2026-03-13,22:43:18.000,72,11149353,6645,0,1773441797,13184.171488729997,26177.24236233,53278.36687584001 2026-03-13,22:43:19.000,72,11149330,6205,0,1773441798,13184.003080980001,28020.84362601,53278.276043280006 2026-03-13,22:43:20.000,72,11149353,6685,0,1773441799,13183.82120061,30325.42979517,53278.143288 2026-03-13,22:43:21.000,72,11149300,6445,0,1773441800,13183.63932024,31246.828626600007,53278.12931376001 2026-03-13,22:43:22.000,72,11149316,6124,0,1773441801,13183.396813079999,28018.968557429995,53277.989571360005 2026-03-13,22:43:24.000,72,11149370,6205,0,1773441803,13183.107151750002,28940.07837453,53277.78694488 2026-03-13,22:43:25.000,72,11149389,6685,0,1773441804,13182.864644590001,27556.707759419995,53277.81489336001 2026-03-13,22:43:26.000,72,11149396,6365,0,1773441805,13182.62213743,32627.640407519997,53277.66816384 2026-03-13,22:43:27.000,72,11149366,6124,0,1773441806,13182.35268502999,30322.285883189994,53277.56335704 2026-03-13,22:43:28.000,72,11149324,6284,0,1773441807,13182.123650489993,28016.741032349993,53277.54239568 2026-03-13,22:43:29.000,72,11149364,6205,0,1773441808,13181.854198089997,29860.25770647,53277.45855024001 2026-03-13,22:43:30.000,72,11149365,6525,0,1773441809,13181.591481999996,27093.59401668,53277.31182072001 2026-03-13,22:43:31.000,72,11149381,6605,0,1773441810,13181.268139119995,28475.90021316,53277.22797528 2026-03-13,22:43:32.000,72,11149341,6565,0,1773441811,13181.045840889994,24787.24556502,53277.18605256 2026-03-13,22:43:33.000,72,11149323,6805,0,1773441812,13180.884169449993,28013.61826776,53277.08823288 2026-03-13,22:43:35.000,72,11149388,6124,0,1773441814,13181.1199403,30778.794591120008,53276.97643896001 2026-03-13,22:43:36.000,72,11149335,6365,0,1773441815,13181.23445756999,27551.935498410006,53276.89259352 2026-03-13,22:43:37.000,72,11149361,6565,0,1773441816,13181.470228419996,28013.174172569998,53276.934516240006 2026-03-13,22:43:38.000,72,11149402,5884,0,1773441817,13181.584745690001,30779.562946289996,53276.87163216 2026-03-13,22:43:39.000,72,11149359,6485,0,1773441818,13181.611690929996,30318.958693830005,53276.78778672001 2026-03-13,22:43:40.000,72,11149386,5965,0,1773441819,13181.631899859996,30319.198364249998,53276.84368368 2026-03-13,22:43:41.000,72,11149450,6205,0,1773441820,13181.679054029992,30780.218515379995,53276.94849048 2026-03-13,22:43:42.000,72,11149410,6324,0,1773441821,13181.665581410001,27553.11975225,53277.01137456 2026-03-13,22:43:43.000,72,11149408,6084,0,1773441822,13181.786834990002,29857.945591829994,53276.94849048 2026-03-13,22:43:44.000,72,11149465,6725,0,1773441823,13182.009133219988,30779.619339330005,53276.94849048 2026-03-13,22:43:46.000,72,11149338,6165,0,1773441825,13182.783808870001,28474.222520220006,53276.9904132 2026-03-13,22:43:47.000,72,11149412,6324,0,1773441826,13183.241877949993,26630.071424399997,53277.01137456 2026-03-13,22:43:48.000,72,11149388,6245,0,1773441827,13183.55174820999,29856.838878420007,53277.01137456 2026-03-13,22:43:49.000,72,11149391,6685,0,1773441828,13183.767310129995,26168.818651980007,53277.09522000001 2026-03-13,22:43:50.000,72,11149374,6165,0,1773441829,13183.86161847,28934.6434953,53277.14412984001 2026-03-13,22:43:51.000,72,11149365,6885,0,1773441830,13183.81446429999,27551.66763147,53277.17906544 2026-03-13,22:43:52.000,72,11149398,6245,0,1773441831,13183.6797381,32161.551931919996,53277.25592376 2026-03-13,22:43:53.000,72,11149362,6324,0,1773441832,13183.625847619995,28012.469259570003,53277.33976920001 2026-03-13,22:43:54.000,72,11149377,6645,0,1773441833,13183.565220829994,31700.179324290002,53277.3747048 2026-03-13,22:43:55.000,72,11149391,6725,0,1773441834,13183.666265479995,25246.15097715,53277.45855024001 2026-03-13,22:43:57.000,72,11149412,6045,0,1773441836,13184.030026219996,30777.857056830006,53277.57733128001 2026-03-13,22:43:58.000,72,11149405,6765,0,1773441837,13184.326423860002,25707.157030019996,53277.77995776 2026-03-13,22:43:59.000,72,11149408,6165,0,1773441838,13184.636294119999,27551.265831059995,53277.84982896 2026-03-13,22:44:00.000,72,11149360,6284,0,1773441839,13184.966373309995,29395.522663829994,53277.91271304001 2026-03-13,22:44:01.000,72,11149371,6485,0,1773441840,13185.107835819996,29395.78348164,53278.06642968 2026-03-13,22:44:02.000,72,11149402,6324,0,1773441841,13185.027000099995,26630.000933100004,53278.0734168 2026-03-13,22:44:03.000,72,11149339,6845,0,1773441842,13184.696920909999,27091.147968570003,53278.2131592 2026-03-13,22:44:04.000,72,11149368,6284,0,1773441843,13184.171488729997,28935.228573090004,53278.220146319996 2026-03-13,22:44:05.000,72,11149388,6205,0,1773441844,13183.59890238,30779.273931959993,53278.19918496001 2026-03-13,22:44:06.000,72,11149400,6365,0,1773441845,13183.100415439993,30779.400816299996,53278.23412056 2026-03-13,22:44:08.000,72,11149409,6205,0,1773441847,13182.37963027,25247.701785750003,53278.18521072 2026-03-13,22:44:09.000,72,11149358,6084,0,1773441848,13182.143859419994,28013.688759059994,53278.12232664 2026-03-13,22:44:10.000,72,11149423,6605,0,1773441849,13181.941770119993,27552.710902709994,53278.143288 2026-03-13,22:44:11.000,72,11149438,6165,0,1773441850,13181.732944509997,31240.50555699,53278.087391040004 2026-03-13,22:44:12.000,72,11149466,6084,0,1773441851,13181.537591519991,28013.30810604,53278.12931376001 2026-03-13,22:44:13.000,72,11149406,6045,0,1773441852,13181.35571114999,28935.024148319993,53278.13630088 2026-03-13,22:44:14.000,72,11149406,5645,0,1773441853,13181.21424863999,27551.6746806,53278.052455439996 2026-03-13,22:44:15.000,72,11149424,6445,0,1773441854,13181.227721259995,28473.404821140008,53278.143288 2026-03-13,22:44:16.000,72,11149391,6565,0,1773441855,13181.41633793999,28473.15105246,53278.13630088 2026-03-13,22:44:17.000,72,11149365,6284,0,1773441856,13181.618427239991,29855.93658978,53278.10136528001 2026-03-13,22:44:19.000,72,11149414,6205,0,1773441858,13182.089968939988,27550.589114579998,53278.12232664 2026-03-13,22:44:20.000,72,11149431,6485,0,1773441859,13182.345948719994,29394.3172626,53278.12931376001 2026-03-13,22:44:21.000,72,11149371,6725,0,1773441860,13182.51435646999,31237.996066709995,53278.10136528001 2026-03-13,22:44:22.000,72,11149392,6245,0,1773441861,13182.56151064,32159.74735464,53278.18521072 2026-03-13,22:44:23.000,72,11149392,6245,0,1773441862,13182.53456539999,32620.513737090005,53278.17123648 2026-03-13,22:44:24.000,72,11149385,6525,0,1773441863,13182.45372967999,28010.509601430007,53278.18521072 2026-03-13,22:44:25.000,72,11149380,6045,0,1773441864,13182.33247609999,29393.140057890007,53278.19219784 2026-03-13,22:44:26.000,72,11149396,6324,0,1773441865,13182.29205823999,34463.438284289994,53278.18521072 2026-03-13,22:44:27.000,72,11149428,6045,0,1773441866,13182.319003479999,28470.218614380006,53278.17123648 2026-03-13,22:44:28.000,72,11149411,6645,0,1773441867,13182.386366579995,30313.58725677,53278.157262240005 2026-03-13,22:44:30.000,72,11149376,6284,0,1773441869,13182.72318208,27547.409956949996,53278.157262240005 2026-03-13,22:44:31.000,72,11149412,6324,0,1773441870,13182.925271380002,31235.338544700004,53278.12232664 2026-03-13,22:44:32.000,72,11149434,6365,0,1773441871,13183.006107100002,32618.589324600005,53278.18521072 2026-03-13,22:44:33.000,72,11149387,6645,0,1773441872,13183.006107100002,30775.002159180003,53278.18521072 2026-03-13,22:44:34.000,72,11149358,6245,0,1773441873,13182.965689240002,26626.50456462,53278.206172080005 2026-03-13,22:44:35.000,72,11149361,6765,0,1773441874,13182.985898170002,30775.608384360006,53278.206172080005 2026-03-13,22:44:36.000,72,11149388,6525,0,1773441875,13183.100415439993,27549.038305979993,53278.19918496001 2026-03-13,22:44:37.000,72,11149379,6885,0,1773441876,13183.396813079999,33081.03339999,53278.23412056 2026-03-13,22:44:38.000,72,11149366,6205,0,1773441877,13183.77404643999,28010.41091361,53278.24110768 2026-03-13,22:44:39.000,72,11149373,6525,0,1773441878,13184.205170280002,30776.47542735,53278.324953120005 2026-03-13,22:44:41.000,72,11149358,6485,0,1773441880,13185.12130844,30315.6385536,53278.3529016 2026-03-13,22:44:42.000,72,11149394,6205,0,1773441881,13185.613059069998,28010.777468369997,53278.42975992 2026-03-13,22:44:43.000,72,11149383,6525,0,1773441882,13186.145227559995,29854.794630720004,53278.57648944 2026-03-13,22:44:44.000,72,11149402,6045,0,1773441883,13186.677396049992,27089.005033049994,53278.63937352 2026-03-13,22:44:45.000,72,11149390,6045,0,1773441884,13187.202828229994,28933.283013210006,53278.779115920006 2026-03-13,22:44:46.000,72,11149378,6084,0,1773441885,13187.681106240001,26167.76833161,53278.84898712001 2026-03-13,22:44:47.000,72,11149372,6565,0,1773441886,13188.112230079998,33544.12599534,53279.00969088 2026-03-13,22:44:48.000,72,11149410,6005,0,1773441887,13188.46925450999,25707.657518249995,53279.03065224 2026-03-13,22:44:49.000,72,11149410,6005,0,1773441888,13188.7993337,30778.822787640005,53279.191356 2026-03-13,22:44:50.000,72,11149370,5805,0,1773441889,13189.041840860002,28012.927453020005,53279.261227200004 2026-03-13,22:44:52.000,72,11149371,6525,0,1773441891,13189.324765879988,32161.629472350003,53279.498789280005 2026-03-13,22:44:53.000,72,11149405,6525,0,1773441892,13189.344974809988,28473.454165050003,53279.54071200001 2026-03-13,22:44:54.000,72,11149406,6005,0,1773441893,13189.250666469998,29395.318239059998,53279.62455744 2026-03-13,22:44:55.000,72,11149400,6205,0,1773441894,13189.041840860002,28934.220547499994,53279.596608960004 2026-03-13,22:44:56.000,72,11149368,6165,0,1773441895,13188.812806319991,25707.213423060006,53279.596608960004 2026-03-13,22:44:57.000,72,11149337,6645,0,1773441896,13188.50967236999,30777.91344987,53279.58263472 2026-03-13,22:44:58.000,72,11149374,6245,0,1773441897,13188.280637829994,31238.89130622,53279.56866048001 2026-03-13,22:44:59.000,72,11149405,6845,0,1773441898,13188.172856869998,23402.0633235,53279.58962184001 2026-03-13,22:45:00.000,72,11149357,6565,0,1773441899,13188.145911629988,26629.042251420004,53279.547699120005 2026-03-13,22:45:01.000,72,11149364,6324,0,1773441900,13188.260428899994,30317.118870899998,53279.547699120005 2026-03-13,22:45:03.000,72,11149365,6885,0,1773441902,13188.55009022999,33544.31632185,53279.45686656 2026-03-13,22:45:04.000,72,11149360,6284,0,1773441903,13188.69828905,30317.42198349,53279.34507264 2026-03-13,22:45:05.000,72,11149407,6765,0,1773441904,13188.83975156,32161.298163240004,53279.428918080004 2026-03-13,22:45:06.000,72,11149377,6845,0,1773441905,13188.954268829992,23402.302993920006,53279.380008240005 2026-03-13,22:45:07.000,72,11149380,6445,0,1773441906,13189.109203959997,26168.064395070003,53279.40096960001 2026-03-13,22:45:08.000,72,11149415,6965,0,1773441907,13189.324765879988,29855.64052632,53279.40096960001 2026-03-13,22:45:09.000,72,11149406,6205,0,1773441908,13189.540327799994,29394.387753899995,53279.44289232001 2026-03-13,22:45:10.000,72,11149392,6284,0,1773441909,13189.80978019999,31238.09475453,53279.49180216001 2026-03-13,22:45:11.000,72,11149418,6405,0,1773441910,13190.112914149991,31237.981968449996,53279.428918080004 2026-03-13,22:45:12.000,72,11149418,5925,0,1773441911,13190.449729649998,34003.8138609,53279.449879440006 2026-03-13,22:45:14.000,72,11149369,6885,0,1773441913,13191.244614229996,29855.041350269996,53279.63853168001 2026-03-13,22:45:15.000,72,11149382,6645,0,1773441914,13191.628583899997,29394.077592179994,53279.666480160005 2026-03-13,22:45:16.000,72,11149365,6645,0,1773441915,13191.918245229994,28011.115826609996,53279.729364239996 2026-03-13,22:45:17.000,72,11149361,6885,0,1773441916,13192.140543459995,30315.82183098,53279.81320968 2026-03-13,22:45:18.000,72,11149340,6284,0,1773441917,13192.24832441999,28932.740230199997,53279.86910664 2026-03-13,22:45:19.000,72,11149371,6845,0,1773441918,13192.342632759995,26166.6616182,53279.91102936 2026-03-13,22:45:20.000,72,11149411,6365,0,1773441919,13192.430204789991,30315.279047970005,53279.93897784 2026-03-13,22:45:21.000,72,11149404,6284,0,1773441920,13192.484095269996,31698.008192249996,53280.0298104 2026-03-13,22:45:22.000,72,11149406,6084,0,1773441921,13192.537985750001,34002.657803580005,53280.099681600004 2026-03-13,22:45:23.000,72,11149387,6565,0,1773441922,13192.598612540001,30775.707072179997,53280.10666872 2026-03-13,22:45:25.000,72,11149387,6365,0,1773441924,13192.719866120002,26626.779480690006,53280.21147552001 2026-03-13,22:45:26.000,72,11149419,6365,0,1773441925,13192.740075050002,29392.57612749,53280.21147552001 2026-03-13,22:45:27.000,72,11149389,6485,0,1773441926,13192.679448260002,29392.540881840003,53280.25339824 2026-03-13,22:45:28.000,72,11149356,5965,0,1773441927,13192.665975639997,26165.632445220006,53280.2743596 2026-03-13,22:45:29.000,72,11149397,6405,0,1773441928,13192.652503019992,32158.344577769996,53280.2743596 2026-03-13,22:45:30.000,72,11149250,6165,0,1773441929,13192.618821470001,24321.953641109998,53280.25339824 2026-03-13,22:45:31.000,72,11149242,6324,0,1773441930,13192.585139919996,25244.134925970007,53280.26038536001 2026-03-13,22:45:32.000,72,11149397,6405,0,1773441931,13192.443677409996,31698.1139292,53280.28134672001 2026-03-13,22:45:33.000,72,11149409,6845,0,1773441932,13192.403259549996,30776.503623869998,53280.24641112 2026-03-13,22:45:34.000,72,11149373,6565,0,1773441933,13192.30895120999,30315.680848379998,53280.2044884 2026-03-13,22:45:36.000,72,11149394,6365,0,1773441935,13192.160752389995,27089.131917389997,53280.26038536001 2026-03-13,22:45:37.000,72,11149407,6685,0,1773441936,13192.04623511999,29855.132988960002,53280.17653992 2026-03-13,22:45:38.000,72,11149383,6365,0,1773441937,13191.871091059998,26628.372584070006,53280.15557856 2026-03-13,22:45:39.000,72,11149410,6284,0,1773441938,13191.702683310003,33543.294198,53280.19051416001 2026-03-13,22:45:40.000,72,11149420,6405,0,1773441939,13191.466912459997,32621.564057459997,53280.15557856 2026-03-13,22:45:41.000,72,11149433,6605,0,1773441940,13191.21766899,28472.876136389998,53280.12763008 2026-03-13,22:45:42.000,72,11149397,6765,0,1773441941,13190.96842551999,31700.02424343,53280.11365584001 2026-03-13,22:45:43.000,72,11149415,6565,0,1773441942,13190.658555259994,27090.196336020002,53280.02282328001 2026-03-13,22:45:44.000,72,11149380,6324,0,1773441943,13190.328476069997,23863.386587219997,53280.04378464001 2026-03-13,22:45:45.000,72,11149369,6525,0,1773441944,13189.97818795,28473.263838540006,53279.980900560004 2026-03-13,22:45:47.000,72,11149376,6405,0,1773441946,13189.095731339992,31239.05343621,53279.84814528 2026-03-13,22:45:48.000,72,11149435,6685,0,1773441947,13188.5972444,31700.05243995,53279.666480160005 2026-03-13,22:45:49.000,72,11149369,6645,0,1773441948,13188.051603289998,28934.15710533,53279.596608960004 2026-03-13,22:45:50.000,72,11149386,5965,0,1773441949,13187.55311634999,28934.16415446,53279.51276352 2026-03-13,22:45:51.000,72,11149386,6565,0,1773441950,13187.061365719994,26168.078493330002,53279.428918080004 2026-03-13,22:45:52.000,72,11149424,6405,0,1773441951,13186.576351399992,25706.93850699,53279.31013704 2026-03-13,22:45:53.000,72,11149368,6284,0,1773441952,13186.11154600999,28472.629416840005,53279.15642040001 2026-03-13,22:45:54.000,72,11149416,6245,0,1773441953,13185.747785269989,28933.275964080007,53279.03763936001 2026-03-13,22:45:55.000,72,11149336,6165,0,1773441954,13185.390760839997,32159.88833724,53278.890909839996 2026-03-13,22:45:56.000,72,11149392,6124,0,1773441955,13185.07415426999,28010.91845097,53278.7371932 2026-03-13,22:45:58.000,72,11149370,6165,0,1773441957,13184.447677439988,25245.01606722,53278.51360536001 2026-03-13,22:45:59.000,72,11149334,5805,0,1773441958,13184.164752420002,31237.897378890004,53278.40879856 2026-03-13,22:46:00.000,72,11149399,6565,0,1773441959,13183.87509108999,32160.135056789994,53278.38085008 2026-03-13,22:46:01.000,72,11149358,6084,0,1773441960,13183.67300178999,35387.39594991,53278.24809480001 2026-03-13,22:46:02.000,72,11149442,5884,0,1773441961,13183.417022009999,32160.87521544,53278.12232664 2026-03-13,22:46:03.000,72,11149360,5965,0,1773441962,13183.221669019993,28473.447115920004,53278.03149408001 2026-03-13,22:46:04.000,72,11149361,6485,0,1773441963,13182.925271380002,27090.943543800007,53277.940661520006 2026-03-13,22:46:05.000,72,11149386,6124,0,1773441964,13182.70297315,28013.230565610007,53277.81489336001 2026-03-13,22:46:06.000,72,11149358,6084,0,1773441965,13182.46046599,24325.534599150007,53277.7589964 2026-03-13,22:46:07.000,72,11149318,6084,0,1773441966,13182.265112999994,31701.575052030006,53277.584318400004 2026-03-13,22:46:09.000,72,11149291,6605,0,1773441968,13182.042814769993,28474.61022237,53277.47252448 2026-03-13,22:46:10.000,72,11149381,6685,0,1773441969,13182.056287389998,29396.636426369994,53277.36073056001 2026-03-13,22:46:11.000,72,11149384,6124,0,1773441970,13181.988924290003,29857.72001967,53277.28387224 2026-03-13,22:46:12.000,72,11149244,6284,0,1773441971,13181.881143329992,29396.678721150005,53277.17906544 2026-03-13,22:46:13.000,72,11149375,6765,0,1773441972,13181.652108789996,29857.621331849994,53277.12316848001 2026-03-13,22:46:14.000,72,11149395,6725,0,1773441973,13181.409601629995,31701.504560729998,53277.01836168 2026-03-13,22:46:15.000,72,11149397,6725,0,1773441974,13181.15362184999,24786.399669420003,53276.9904132 2026-03-13,22:46:16.000,72,11149423,6645,0,1773441975,13180.917850999998,32623.023227369995,53276.85765792001 2026-03-13,22:46:17.000,72,11149396,6205,0,1773441976,13180.762915869993,28473.707933729995,53276.85765792001 2026-03-13,22:46:18.000,72,11149408,6245,0,1773441977,13180.722498009993,28012.370571749998,53276.79477384 2026-03-13,22:46:20.000,72,11149389,6925,0,1773441979,13180.749443250003,31699.38982173,53276.73188976 2026-03-13,22:46:21.000,72,11149408,6205,0,1773441980,13180.735970629998,31238.052459750004,53276.6759928 2026-03-13,22:46:22.000,72,11149434,6205,0,1773441981,13180.776388489998,26627.928488880003,53276.65503144 2026-03-13,22:46:23.000,72,11149400,6405,0,1773441982,13180.816806349998,29854.51971465,53276.66900568001 2026-03-13,22:46:24.000,72,11149370,6365,0,1773441983,13180.863960519993,28471.480408649993,53276.62009584001 2026-03-13,22:46:25.000,72,11149354,6324,0,1773441984,13180.897642069998,27088.567986990005,53276.648044320005 2026-03-13,22:46:26.000,72,11149396,6324,0,1773441985,13180.931323619989,30315.448227090004,53276.63407008 2026-03-13,22:46:27.000,72,11149421,6645,0,1773441986,13181.03236826999,29393.598251339994,53276.63407008 2026-03-13,22:46:28.000,72,11149407,6605,0,1773441987,13181.14014923,32620.506687960005,53276.71791552001 2026-03-13,22:46:29.000,72,11149379,6645,0,1773441988,13181.25466649999,30776.679852119996,53276.65503144 2026-03-13,22:46:31.000,72,11149385,6845,0,1773441990,13181.48370104,32620.471442309994,53276.815735200005 2026-03-13,22:46:32.000,72,11149337,6525,0,1773441991,13181.571273069996,33081.31536519001,53276.82970944 2026-03-13,22:46:33.000,72,11149408,5925,0,1773441992,13181.604954620001,28932.458264999994,53276.864645040005 2026-03-13,22:46:34.000,72,11149368,6124,0,1773441993,13181.618427239991,29393.38677744,53276.97643896001 2026-03-13,22:46:35.000,72,11149345,6525,0,1773441994,13181.48370104,29854.315289880004,53277.01137456 2026-03-13,22:46:36.000,72,11149436,5925,0,1773441995,13181.38265639,30315.088721459993,53277.12316848001 2026-03-13,22:46:37.000,72,11149348,5884,0,1773441996,13181.3220296,31697.860160519995,53277.1650912 2026-03-13,22:46:38.000,72,11149340,5884,0,1773441997,13181.328765909995,31236.65673201,53277.214001039996 2026-03-13,22:46:39.000,72,11149387,6405,0,1773441998,13181.34223853,23860.834802159996,53277.19303968001 2026-03-13,22:46:40.000,72,11149312,5884,0,1773441999,13181.517382589991,28470.401891760004,53277.32579496 2026-03-13,22:46:42.000,72,11149431,6565,0,1773442001,13182.015869529998,26165.639494350005,53277.52143432 2026-03-13,22:46:43.000,72,11149391,6725,0,1773442002,13182.224695139994,32619.315384989997,53277.486498720005 2026-03-13,22:46:44.000,72,11149398,6445,0,1773442003,13182.52109278,26626.765382430007,53277.66117672 2026-03-13,22:46:45.000,72,11149377,6565,0,1773442004,13182.61540111999,26626.786529820005,53277.77995776 2026-03-13,22:46:46.000,72,11149371,6725,0,1773442005,13182.69623683999,23860.975784759998,53277.87777744 2026-03-13,22:46:47.000,72,11149338,6124,0,1773442006,13182.770336249996,29853.645622530006,53278.02450696 2026-03-13,22:46:48.000,72,11149393,6725,0,1773442007,13182.824226730001,30775.559040449996,53278.087391040004 2026-03-13,22:46:49.000,72,11149407,6765,0,1773442008,13182.857908279992,31697.458360110002,53278.15027512001 2026-03-13,22:46:50.000,72,11149404,6205,0,1773442009,13182.918535069992,26165.773427820008,53278.26905616001 2026-03-13,22:46:51.000,72,11149388,6565,0,1773442010,13182.958952929992,29392.484488799993,53278.39482432001 2026-03-13,22:46:53.000,72,11149426,6565,0,1773442012,13183.053261269997,31697.16229665,53278.57648944 2026-03-13,22:46:54.000,72,11149389,6645,0,1773442013,13183.134096989997,32158.111956480003,53278.69527048 2026-03-13,22:46:55.000,72,11149403,6805,0,1773442014,13183.208196400003,30314.20053108,53278.779115920006 2026-03-13,22:46:56.000,72,11149381,6645,0,1773442015,13183.241877949993,27087.440126190006,53278.842 2026-03-13,22:46:57.000,72,11149371,6685,0,1773442016,13183.241877949993,28470.317302199997,53278.86994848001 2026-03-13,22:46:58.000,72,11149376,6365,0,1773442017,13183.228405329988,34463.01533649,53278.98872952001 2026-03-13,22:46:59.000,72,11149428,6005,0,1773442018,13183.174514849998,31697.077707090008,53279.02366512 2026-03-13,22:47:00.000,72,11149428,6365,0,1773442019,13183.127360680002,32157.921629970006,53279.08654920001 2026-03-13,22:47:01.000,72,11149407,6605,0,1773442020,13183.006107100002,29852.827923449993,53279.17039464 2026-03-13,22:47:02.000,72,11149394,5965,0,1773442021,13182.905062450001,27086.749311449996,53279.21930448 2026-03-13,22:47:04.000,72,11149387,6565,0,1773442023,13182.70297315,31235.021333850003,53279.2961628 2026-03-13,22:47:05.000,72,11149416,6365,0,1773442024,13182.568246949995,34922.61156336,53279.34507264 2026-03-13,22:47:06.000,72,11149406,6124,0,1773442025,13182.41331181999,25242.182316959996,53279.38699536 2026-03-13,22:47:07.000,72,11149400,6045,0,1773442026,13182.224695139994,25703.089682010002,53279.366034 2026-03-13,22:47:08.000,72,11149222,6045,0,1773442027,13182.036078459998,28929.84303777,53279.44289232001 2026-03-13,22:47:09.000,72,11149354,6124,0,1773442028,13181.860934399992,32617.468512930005,53279.34507264 2026-03-13,22:47:10.000,72,11149424,6045,0,1773442029,13181.726208200002,33539.32553781,53279.42193096001 2026-03-13,22:47:11.000,72,11149397,6445,0,1773442030,13181.591481999996,31695.294277199995,53279.38699536 2026-03-13,22:47:12.000,72,11149403,6525,0,1773442031,13181.42307425,26163.510657089995,53279.30314992001 2026-03-13,22:47:13.000,72,11149368,5965,0,1773442032,13181.30182067,32155.778694449997,53279.34507264 2026-03-13,22:47:15.000,72,11149408,6485,0,1773442034,13180.911114689989,30772.217752829994,53279.31712416 2026-03-13,22:47:16.000,72,11149408,6365,0,1773442035,13180.803333729993,30771.99218067,53279.2961628 2026-03-13,22:47:17.000,72,11149373,6765,0,1773442036,13180.607980740002,29388.797793809994,53279.17738176 2026-03-13,22:47:18.000,72,11149339,6525,0,1773442037,13180.466518230001,24778.976935529994,53279.15642040001 2026-03-13,22:47:19.000,72,11149409,6405,0,1773442038,13180.378946199991,26161.55099895,53279.14943328 2026-03-13,22:47:20.000,72,11149364,6324,0,1773442039,13180.250956309996,28004.898493949993,53279.093536320004 2026-03-13,22:47:21.000,72,11149390,6245,0,1773442040,13180.277901549991,29387.30337825,53279.03763936001 2026-03-13,22:47:22.000,72,11149357,6525,0,1773442041,13180.291374169996,29386.915676100005,53279.01667800001 2026-03-13,22:47:23.000,72,11149442,6324,0,1773442042,13180.318319409991,31230.206778060005,53278.95379392 2026-03-13,22:47:24.000,72,11149435,6925,0,1773442043,13180.446309300001,33534.595571579994,53278.91885832001 2026-03-13,22:47:26.000,72,11149432,6284,0,1773442045,13180.567562880002,32151.020531700007,53278.842 2026-03-13,22:47:27.000,72,11149383,6725,0,1773442046,13180.709025390002,28002.346708890007,53278.75116744001 2026-03-13,22:47:28.000,72,11149397,6805,0,1773442047,13180.837015279998,33072.43346139,53278.80007728001 2026-03-13,22:47:29.000,72,11149423,6605,0,1773442048,13181.07278612999,31228.571379899993,53278.758154560004 2026-03-13,22:47:30.000,72,11149396,6284,0,1773442049,13181.369183769995,24314.453366789996,53278.723218959996 2026-03-13,22:47:31.000,72,11149245,6925,0,1773442050,13181.672317719996,29384.652905370007,53278.65334776001 2026-03-13,22:47:32.000,72,11149374,6405,0,1773442051,13182.009133219988,29845.517975640003,53278.70225760001 2026-03-13,22:47:33.000,72,11149389,6885,0,1773442052,13182.265112999994,31689.246123660007,53278.723218959996 2026-03-13,22:47:34.000,72,11149404,6205,0,1773442053,13182.527829089995,28001.78277849,53278.667322 2026-03-13,22:47:35.000,72,11149415,6685,0,1773442054,13182.62213743,32611.13134506,53278.69527048 2026-03-13,22:47:37.000,72,11149362,6205,0,1773442056,13182.911798759997,34915.766858129995,53278.78610304 2026-03-13,22:47:38.000,72,11149404,6165,0,1773442057,13183.053261269997,30767.304509220005,53278.84898712001 2026-03-13,22:47:39.000,72,11149408,5965,0,1773442058,13183.167778540002,32150.15348871,53278.842 2026-03-13,22:47:40.000,72,11149421,6284,0,1773442059,13183.154305919998,29384.631757979994,53278.91885832001 2026-03-13,22:47:41.000,72,11149402,6005,0,1773442060,13183.154305919998,30306.665011110003,53278.89789696001 2026-03-13,22:47:42.000,72,11149376,6084,0,1773442061,13183.127360680002,28463.042600040004,53279.02366512 2026-03-13,22:47:43.000,72,11149375,6365,0,1773442062,13183.107151750002,27541.333606889995,53279.03763936001 2026-03-13,22:47:44.000,72,11149385,6565,0,1773442063,13183.107151750002,32611.801012409996,53278.9817424 2026-03-13,22:47:45.000,72,11149388,5884,0,1773442064,13183.093679129997,30768.256141770005,53278.96078104 2026-03-13,22:47:46.000,72,11149409,6645,0,1773442065,13183.086942820002,29385.731422259996,53278.93981968001 2026-03-13,22:47:48.000,72,11149415,6605,0,1773442067,13183.046524960002,31230.488743259993,53278.9118712 2026-03-13,22:47:49.000,72,11149410,6284,0,1773442068,13182.965689240002,28926.276177990003,53278.876935600005 2026-03-13,22:47:50.000,72,11149396,6245,0,1773442069,13182.952216619997,26161.142149410007,53278.876935600005 2026-03-13,22:47:51.000,72,11149386,6445,0,1773442070,13183.033052339997,27083.471466000003,53278.79309016 2026-03-13,22:47:52.000,72,11149367,6765,0,1773442071,13183.214932709998,27544.717189289993,53278.758154560004 2026-03-13,22:47:53.000,72,11149388,6324,0,1773442072,13183.457439869999,31232.518892699998,53278.73020608001 2026-03-13,22:47:54.000,72,11149394,6525,0,1773442073,13183.80099168,28006.068649530003,53278.73020608001 2026-03-13,22:47:55.000,72,11149383,6725,0,1773442074,13184.225379210002,31694.004286409996,53278.70225760001 2026-03-13,22:47:56.000,72,11149419,6565,0,1773442075,13184.636294119999,28467.603387149997,53278.779115920006 2026-03-13,22:47:57.000,72,11149355,6765,0,1773442076,13185.07415426999,24780.090698069995,53278.80007728001 2026-03-13,22:47:59.000,72,11149365,6645,0,1773442078,13185.902720399994,29850.769577490006,53278.77212880001 2026-03-13,22:48:00.000,72,11149466,6525,0,1773442079,13186.327107929996,30311.599402110005,53278.876935600005 2026-03-13,22:48:01.000,72,11149401,6765,0,1773442080,13186.717813909992,28928.37681873,53278.9118712 2026-03-13,22:48:02.000,72,11149367,6565,0,1773442081,13186.987266309989,30771.907591109994,53278.98872952001 2026-03-13,22:48:03.000,72,11149418,6485,0,1773442082,13187.223037159994,28466.792737199998,53279.03065224 2026-03-13,22:48:04.000,72,11149370,6365,0,1773442083,13187.364499669995,30310.295313060007,53279.12847192 2026-03-13,22:48:05.000,72,11149345,7205,0,1773442084,13187.41165383999,32153.713299359995,53279.15642040001 2026-03-13,22:48:06.000,72,11149393,6605,0,1773442085,13187.45880801,25699.966917419995,53279.24725296 2026-03-13,22:48:07.000,72,11149383,6885,0,1773442086,13187.55985266,29387.211739560007,53279.23327872001 2026-03-13,22:48:08.000,72,11149361,6725,0,1773442087,13187.721524100001,31691.55118917,53279.32411128001 2026-03-13,22:48:10.000,72,11149369,6565,0,1773442089,13188.38841878999,26620.667884979994,53279.41494384 2026-03-13,22:48:11.000,72,11149367,6605,0,1773442090,13188.73870691,29847.047636849995,53279.55468624 2026-03-13,22:48:12.000,72,11149374,6084,0,1773442091,13189.028368239997,28464.03652737,53279.6455188 2026-03-13,22:48:13.000,72,11149402,5884,0,1773442092,13189.304556949988,30307.623692790003,53279.69442864 2026-03-13,22:48:14.000,72,11149360,6005,0,1773442093,13189.574009349999,33073.06788309,53279.81320968 2026-03-13,22:48:15.000,72,11149358,5925,0,1773442094,13189.89061591999,29846.17354473,53279.85513240001 2026-03-13,22:48:16.000,72,11149359,6605,0,1773442095,13190.207222489997,33994.41032148,53279.96692632 2026-03-13,22:48:17.000,72,11149375,6885,0,1773442096,13190.584455849988,33072.327724439994,53280.15557856 2026-03-13,22:48:18.000,72,11149370,5805,0,1773442097,13190.97516183,26158.259055240007,53280.24641112 2026-03-13,22:48:19.000,72,11149379,6445,0,1773442098,13191.399549360001,33533.136401669995,53280.316282320004 2026-03-13,22:48:21.000,72,11149379,6685,0,1773442100,13192.221379179995,30767.403197039996,53280.54685728001 2026-03-13,22:48:22.000,72,11149408,6284,0,1773442101,13192.598612540001,24775.191552720004,53280.58878 2026-03-13,22:48:23.000,72,11149411,6685,0,1773442102,13193.002791139988,27079.777721880004,53280.74948376 2026-03-13,22:48:24.000,72,11149387,6605,0,1773442103,13193.3126614,26157.83610744,53280.87525192 2026-03-13,22:48:25.000,72,11149429,6725,0,1773442104,13193.642740589996,31228.077940799994,53280.987045840004 2026-03-13,22:48:26.000,72,11149383,6685,0,1773442105,13193.898720370002,29384.25815409,53281.16172384 2026-03-13,22:48:27.000,72,11149401,6685,0,1773442106,13194.154700149993,25235.859247350003,53281.25954352 2026-03-13,22:48:28.000,72,11149410,6365,0,1773442107,13194.44436147999,27540.417219990006,53281.37832456 2026-03-13,22:48:29.000,72,11149401,6765,0,1773442108,13194.71381388,28923.146364269996,53281.4971056 2026-03-13,22:48:30.000,72,11149459,6525,0,1773442109,13194.963057349996,30305.812066380007,53281.608899520004 2026-03-13,22:48:32.000,72,11149414,6405,0,1773442111,13195.461544289989,26157.243980519997,53281.81851312001 2026-03-13,22:48:33.000,72,11149408,6084,0,1773442112,13195.697315139994,31688.386129799997,53281.86043584 2026-03-13,22:48:34.000,72,11149396,6165,0,1773442113,13195.919613369995,25696.357762860003,53281.93729416001 2026-03-13,22:48:35.000,72,11149440,6124,0,1773442114,13196.121702669996,32149.371035279997,53282.05607520001 2026-03-13,22:48:36.000,72,11149387,6965,0,1773442115,13196.350737209992,25696.336615470005,53282.15389488001 2026-03-13,22:48:37.000,72,11149387,6845,0,1773442116,13196.478727100002,31227.351880410002,53282.27267592001 2026-03-13,22:48:38.000,72,11149441,6605,0,1773442117,13196.653871159993,30766.331729280006,53282.28665016 2026-03-13,22:48:39.000,72,11149375,6805,0,1773442118,13196.781861049989,33992.683284629995,53282.39145696001 2026-03-13,22:48:40.000,72,11149373,6925,0,1773442119,13196.855960459994,33992.676235499996,53282.5451736 2026-03-13,22:48:41.000,72,11149395,6324,0,1773442120,13196.829015219999,33070.875603659995,53282.60107056 2026-03-13,22:48:43.000,72,11149370,6045,0,1773442122,13196.93005987,32610.059877299995,53282.7198516 2026-03-13,22:48:44.000,72,11149376,5725,0,1773442123,13196.977214039995,29383.743567600002,53282.79670992001 2026-03-13,22:48:45.000,72,11149373,6405,0,1773442124,13197.098467619995,30305.790918989995,53282.81767128 2026-03-13,22:48:46.000,72,11149394,6005,0,1773442125,13197.08499499999,28462.238999220004,53282.99234928001 2026-03-13,22:48:47.000,72,11149350,6165,0,1773442126,13197.118676549995,31228.155481230002,53282.99234928001 2026-03-13,22:48:48.000,72,11149358,6084,0,1773442127,13197.118676549995,28462.92276483,53283.02728488 2026-03-13,22:48:49.000,72,11149376,6005,0,1773442128,13197.01089559,30307.045664129997,53283.05523336 2026-03-13,22:48:50.000,72,11149388,5884,0,1773442129,13196.869433079999,28924.54209201,53283.05523336 2026-03-13,22:48:51.000,72,11149357,6324,0,1773442130,13196.633662229993,30307.736478870007,53283.12510456 2026-03-13,22:48:52.000,72,11149382,6245,0,1773442131,13196.384418759997,28464.325541700004,53283.13209168001 2026-03-13,22:48:54.000,72,11149394,6205,0,1773442133,13195.670369899999,28464.706194719998,53283.15305304 2026-03-13,22:48:55.000,72,11149436,6284,0,1773442134,13195.158410340002,28464.84717732,53283.07619472 2026-03-13,22:48:56.000,72,11149415,6845,0,1773442135,13194.70707756999,28003.960959660006,53283.118117440004 2026-03-13,22:48:57.000,72,11149402,6245,0,1773442136,13194.262481109989,26160.176418600007,53282.999336400004 2026-03-13,22:48:58.000,72,11149386,6445,0,1773442137,13193.831357269992,29386.774693500003,53282.971387920006 2026-03-13,22:48:59.000,72,11149440,6205,0,1773442138,13193.37328819,30308.645816639997,53282.93645232 2026-03-13,22:49:00.000,72,11149400,6165,0,1773442139,13192.888273869998,25238.227755030006,53282.83863264 2026-03-13,22:49:01.000,72,11149399,6445,0,1773442140,13192.564930989996,28925.761591500006,53282.69190312 2026-03-13,22:49:02.000,72,11149392,6165,0,1773442141,13192.11359822,28464.713243849998,53282.59408344 2026-03-13,22:49:03.000,72,11149398,6205,0,1773442142,13191.763310099988,29847.541075949994,53282.53818648001 2026-03-13,22:49:05.000,72,11149401,7005,0,1773442144,13191.231141609991,31691.318567880007,53282.300624400006 2026-03-13,22:49:06.000,72,11149408,6045,0,1773442145,13191.08967909999,31230.354809790006,53282.230753200005 2026-03-13,22:49:07.000,72,11149367,6885,0,1773442146,13191.06947016999,30308.490735779997,53282.1958176 2026-03-13,22:49:08.000,72,11149392,6365,0,1773442147,13191.13009695999,33535.14540372,53282.0910108 2026-03-13,22:49:09.000,72,11149423,6565,0,1773442148,13191.08967909999,28925.726345849995,53281.98620400001 2026-03-13,22:49:10.000,72,11149410,6284,0,1773442149,13191.03578862,28464.85422645,53281.92331992 2026-03-13,22:49:11.000,72,11149399,7085,0,1773442150,13190.961689209995,33074.35082475,53281.86742296001 2026-03-13,22:49:12.000,72,11149340,6165,0,1773442151,13190.752863599999,28003.968008790005,53281.76261616 2026-03-13,22:49:13.000,72,11149399,6685,0,1773442152,13190.604664779989,27081.941804789996,53281.678770720006 2026-03-13,22:49:14.000,72,11149375,6765,0,1773442153,13190.523829059988,27081.688036110005,53281.67178360001 2026-03-13,22:49:16.000,72,11149465,6365,0,1773442155,13190.267849279997,26620.322477609996,53281.45518288001 2026-03-13,22:49:17.000,72,11149440,6445,0,1773442156,13190.200486180001,25698.282175350003,53281.43422152001 2026-03-13,22:49:18.000,72,11149392,6565,0,1773442157,13190.112914149991,29846.589443400007,53281.294479120006 2026-03-13,22:49:19.000,72,11149401,6565,0,1773442158,13190.106177839996,29385.583390529995,53281.24556928001 2026-03-13,22:49:20.000,72,11149364,5965,0,1773442159,13190.085968909996,28463.648825220007,53281.18967232 2026-03-13,22:49:21.000,72,11149456,6124,0,1773442160,13190.085968909996,26158.865280419996,53281.14774960001 2026-03-13,22:49:22.000,72,11149386,6165,0,1773442161,13190.099441530001,31229.15645769,53281.02896856001 2026-03-13,22:49:23.000,72,11149396,5965,0,1773442162,13190.119650460001,28924.443404189995,53280.96608448 2026-03-13,22:49:24.000,72,11149425,6365,0,1773442163,13190.160068320001,31690.049724480006,53281.02896856001 2026-03-13,22:49:25.000,72,11149443,6284,0,1773442164,13190.213958799992,25236.944813370006,53280.93114888001 2026-03-13,22:49:27.000,72,11149405,7125,0,1773442166,13190.234167729992,27541.714259910004,53280.89621328 2026-03-13,22:49:28.000,72,11149359,6525,0,1773442167,13190.234167729992,27541.805898599996,53280.81236784001 2026-03-13,22:49:29.000,72,11149423,6445,0,1773442168,13190.220695110002,29385.70322574,53280.86127768001 2026-03-13,22:49:30.000,72,11149431,6725,0,1773442169,13190.227431419997,28463.980134330006,53280.88223904001 2026-03-13,22:49:31.000,72,11149417,6725,0,1773442170,13190.153332009992,26620.25903544,53280.83332920001 2026-03-13,22:49:32.000,72,11149341,6685,0,1773442171,13190.106177839996,30307.849264949997,53280.83332920001 2026-03-13,22:49:33.000,72,11149427,6685,0,1773442172,13190.025342119996,30307.82106843,53280.83332920001 2026-03-13,22:49:34.000,72,11149416,6485,0,1773442173,13189.89735223,28463.980134330006,53280.84730344 2026-03-13,22:49:35.000,72,11149409,6925,0,1773442174,13189.81651651,26620.174445879995,53280.819354960004 2026-03-13,22:49:36.000,72,11149432,6245,0,1773442175,13189.69526293,30768.509910449997,53280.819354960004 2026-03-13,22:49:38.000,72,11149424,6284,0,1773442177,13189.237193849993,31229.205801599994,53280.7285224 2026-03-13,22:49:39.000,72,11149431,6885,0,1773442178,13189.082258720002,28463.296368719995,53280.721535280005 2026-03-13,22:49:40.000,72,11149419,6725,0,1773442179,13188.913850969991,34455.1696548,53280.71454816001 2026-03-13,22:49:41.000,72,11149395,6925,0,1773442180,13188.846487869996,25236.077770379998,53280.6586512 2026-03-13,22:49:42.000,72,11149440,6405,0,1773442181,13188.927323589996,28923.10406949,53280.64467696001 2026-03-13,22:49:43.000,72,11149399,6525,0,1773442182,13189.082258720002,26157.03955575,53280.63768984 2026-03-13,22:49:44.000,72,11149381,6685,0,1773442183,13189.324765879988,32148.567434459997,53280.63070272 2026-03-13,22:49:45.000,72,11149381,6525,0,1773442184,13189.65484507,31226.209921350004,53280.64467696001 2026-03-13,22:49:46.000,72,11149402,5965,0,1773442185,13189.991660569991,29843.057829269994,53280.6586512 2026-03-13,22:49:47.000,72,11149341,6685,0,1773442186,13190.395839169993,30764.47075896,53280.770445120004 2026-03-13,22:49:49.000,72,11149431,6605,0,1773442188,13191.311977329991,29841.838329780003,53280.81236784001 2026-03-13,22:49:50.000,72,11149383,6565,0,1773442189,13191.803727959988,27536.899704120005,53280.89621328 2026-03-13,22:49:51.000,72,11149384,6165,0,1773442190,13192.322423829995,27997.391170500006,53281.00102008001 2026-03-13,22:49:52.000,72,11149425,6765,0,1773442191,13192.928691729998,25692.501888750005,53281.11980112001 2026-03-13,22:49:53.000,72,11149380,5845,0,1773442192,13193.41370605,32605.950234510005,53281.224607920005 2026-03-13,22:49:54.000,72,11149416,6084,0,1773442193,13193.932401919992,28918.599675420002,53281.26653064001 2026-03-13,22:49:55.000,72,11149421,6324,0,1773442194,13194.478043029994,33066.773010000004,53281.511079840006 2026-03-13,22:49:56.000,72,11149419,6525,0,1773442195,13194.868749009991,27996.83428923,53281.64383512 2026-03-13,22:49:57.000,72,11149400,6245,0,1773442196,13195.353763329993,29379.76080915,53281.71370632 2026-03-13,22:49:58.000,72,11149464,6245,0,1773442197,13195.737732999994,35371.74688131,53281.90235856 2026-03-13,22:50:00.000,72,11149383,6885,0,1773442199,13196.411363999992,31684.812220890002,53282.160882000004 2026-03-13,22:50:01.000,72,11149429,6765,0,1773442200,13196.674080089993,26614.9862862,53282.23774032 2026-03-13,22:50:02.000,72,11149390,6284,0,1773442201,13196.815542599994,28458.77082726,53282.37049560001 2026-03-13,22:50:03.000,72,11149404,6284,0,1773442202,13196.97047773,27537.11117802,53282.48927664001 2026-03-13,22:50:04.000,72,11149411,6605,0,1773442203,13197.1523581,28459.024595940005,53282.64299328 2026-03-13,22:50:05.000,72,11149383,6925,0,1773442204,13197.239930129996,23849.809962839994,53282.74081296 2026-03-13,22:50:06.000,72,11149400,6284,0,1773442205,13197.428546809992,24310.625689199995,53282.81068416 2026-03-13,22:50:07.000,72,11149368,6284,0,1773442206,13197.691262899993,36294.111443550006,53282.89452960001 2026-03-13,22:50:08.000,72,11149406,6284,0,1773442207,13197.994396849994,29380.120314779997,53283.01331064001 2026-03-13,22:50:09.000,72,11149394,6205,0,1773442208,13198.337948659995,26614.323667980003,53283.09016896001 2026-03-13,22:50:11.000,72,11149398,6485,0,1773442210,13198.984634419998,31683.613868789995,53283.334718160004 2026-03-13,22:50:12.000,72,11149460,6165,0,1773442211,13199.314713609994,31222.368145500004,53283.383628 2026-03-13,22:50:13.000,72,11149369,6685,0,1773442212,13199.58416600999,31682.944201439997,53283.502409040004 2026-03-13,22:50:14.000,72,11149389,6845,0,1773442213,13199.799727929996,27534.446606879996,53283.56529312001 2026-03-13,22:50:15.000,72,11149433,6565,0,1773442214,13200.008553539992,25229.627816430002,53283.65612568 2026-03-13,22:50:16.000,72,11149422,6324,0,1773442215,13200.116334500002,29377.36410495,53283.76093248001 2026-03-13,22:50:17.000,72,11149433,6645,0,1773442216,13200.278005939988,27994.26135678,53283.81682944 2026-03-13,22:50:18.000,72,11149364,6005,0,1773442217,13200.385786899998,33524.656298279995,53283.92163624 2026-03-13,22:50:19.000,72,11149375,6885,0,1773442218,13200.473358929994,26610.876643409996,53284.03343016 2026-03-13,22:50:20.000,72,11149430,6284,0,1773442219,13200.446413689999,30758.54244063,53284.05439152 2026-03-13,22:50:22.000,72,11149417,6605,0,1773442221,13200.379050589989,29836.10738709,53284.173172560004 2026-03-13,22:50:23.000,72,11149367,6565,0,1773442222,13200.352105349994,26148.813221040007,53284.27099224 2026-03-13,22:50:24.000,72,11149384,5525,0,1773442223,13200.163488669998,25687.729627740002,53284.291953600004 2026-03-13,22:50:25.000,72,11149400,6245,0,1773442224,13199.974871990002,27991.935143880008,53284.257018 2026-03-13,22:50:26.000,72,11149461,6685,0,1773442225,13199.745837449991,27530.851550580002,53284.28496648001 2026-03-13,22:50:27.000,72,11149378,5925,0,1773442226,13199.52353921999,29835.099361500004,53284.28496648001 2026-03-13,22:50:28.000,72,11149425,5965,0,1773442227,13199.28103205999,28452.313824180004,53284.3268892 2026-03-13,22:50:29.000,72,11149449,6005,0,1773442228,13199.031788589993,27530.442701039996,53284.312914960006 2026-03-13,22:50:30.000,72,11149394,6005,0,1773442229,13198.735390950002,29373.874785599997,53284.361824800006 2026-03-13,22:50:31.000,72,11149461,6685,0,1773442230,13198.41204807,27530.372209740002,53284.36881192 2026-03-13,22:50:33.000,72,11149438,6205,0,1773442232,13197.812516479993,25686.80619171,53284.257018 2026-03-13,22:50:34.000,72,11149436,6245,0,1773442233,13197.623899799997,30295.597877010005,53284.22906952 2026-03-13,22:50:35.000,72,11149245,7085,0,1773442234,13197.435283120001,33060.87288819,53284.16618544001 2026-03-13,22:50:36.000,72,11149408,5485,0,1773442235,13197.307293229991,29834.84559282,53284.145224080006 2026-03-13,22:50:37.000,72,11149406,6485,0,1773442236,13197.12541285999,31217.553589710005,53284.08932712 2026-03-13,22:50:38.000,72,11149438,6365,0,1773442237,13196.97047773,26609.036820480003,53283.99849456001 2026-03-13,22:50:39.000,72,11149441,5925,0,1773442238,13196.876169389994,28452.743821109994,53283.98452032 2026-03-13,22:50:40.000,72,11149404,6205,0,1773442239,13196.795333669994,34444.34219112,53283.91464912 2026-03-13,22:50:41.000,72,11149429,6885,0,1773442240,13196.727970569998,30757.485071129995,53283.8727264 2026-03-13,22:50:42.000,72,11149438,6245,0,1773442241,13196.741443189989,24766.161617189995,53283.82381656 2026-03-13,22:50:44.000,72,11149458,6365,0,1773442243,13196.593244369993,26610.02369868,53283.72599688 2026-03-13,22:50:45.000,72,11149467,6645,0,1773442244,13196.431572929992,29375.58772419,53283.71900976 2026-03-13,22:50:46.000,72,11149444,6365,0,1773442245,13196.236219940001,29836.76295618,53283.68407416001 2026-03-13,22:50:47.000,72,11149445,6965,0,1773442246,13196.09475743,27993.373166399993,53283.66311280001 2026-03-13,22:50:48.000,72,11149403,6605,0,1773442247,13195.8724592,28915.328879099994,53283.6281772 2026-03-13,22:50:49.000,72,11149474,6245,0,1773442248,13195.74446930999,27532.832356109997,53283.621190080004 2026-03-13,22:50:50.000,72,11149487,7165,0,1773442249,13195.582797869989,27071.910892800006,53283.558306 2026-03-13,22:50:51.000,72,11149390,6205,0,1773442250,13195.380708569988,33063.47401716,53283.49542192001 2026-03-13,22:50:52.000,72,11149386,5965,0,1773442251,13195.144937719997,37672.32914463,53283.41157648 2026-03-13,22:50:53.000,72,11149382,6005,0,1773442252,13194.868749009991,31680.582742889994,53283.41157648 2026-03-13,22:50:55.000,72,11149429,6525,0,1773442254,13194.309635279998,26149.616821860007,53283.27882120001 2026-03-13,22:50:56.000,72,11149432,5965,0,1773442255,13194.040182880002,29375.813296349996,53283.21593712 2026-03-13,22:50:57.000,72,11149412,6165,0,1773442256,13193.797675720001,26149.581576209996,53283.22292424 2026-03-13,22:50:58.000,72,11149402,5884,0,1773442257,13193.561904869995,27532.204983539996,53283.12510456 2026-03-13,22:50:59.000,72,11149430,6565,0,1773442258,13193.36655187999,32141.16584796,53283.08318184 2026-03-13,22:51:00.000,72,11149461,6725,0,1773442259,13193.070154239998,30297.635075579994,53282.9294652 2026-03-13,22:51:01.000,72,11149423,6405,0,1773442260,13192.861328630002,29375.989524599994,53282.83863264 2026-03-13,22:51:02.000,72,11149439,6405,0,1773442261,13192.585139919996,33523.93728702,53282.7897228 2026-03-13,22:51:03.000,72,11149451,6324,0,1773442262,13192.27526966,33523.902041370005,53282.74780008 2026-03-13,22:51:04.000,72,11149404,5965,0,1773442263,13191.938454159994,27071.49499413,53282.67094176 2026-03-13,22:51:06.000,72,11149451,6845,0,1773442265,13191.17051481999,26610.925987320006,53282.58709632001 2026-03-13,22:51:07.000,72,11149413,6885,0,1773442266,13190.85390825,31680.8435607,53282.41940544001 2026-03-13,22:51:08.000,72,11149407,6525,0,1773442267,13190.537301679993,33524.52941394001,53282.349534240006 2026-03-13,22:51:09.000,72,11149442,6165,0,1773442268,13190.308267139997,29837.53836048,53282.32158576001 2026-03-13,22:51:10.000,72,11149430,6124,0,1773442269,13190.099441530001,33985.634154629995,53282.20280472001 2026-03-13,22:51:11.000,72,11149463,6885,0,1773442270,13190.01860581,31220.288652150004,53282.09799792 2026-03-13,22:51:12.000,72,11149387,6725,0,1773442271,13189.89061591999,28915.90690776,53282.07004944 2026-03-13,22:51:13.000,72,11149448,6284,0,1773442272,13189.91082484999,33524.94531261,53282.014152480006 2026-03-13,22:51:14.000,72,11149434,6485,0,1773442273,13189.964715329996,27072.481872329998,53281.965242640006 2026-03-13,22:51:15.000,72,11149448,6245,0,1773442274,13190.03881474,29838.102290879993,53281.91633280001 2026-03-13,22:51:17.000,72,11149406,6084,0,1773442276,13190.112914149991,29838.694417799998,53281.71370632 2026-03-13,22:51:18.000,72,11149399,6885,0,1773442277,13190.079232600001,34448.02183698,53281.776590400004 2026-03-13,22:51:19.000,72,11149435,6605,0,1773442278,13189.99839688,24769.404216990006,53281.72069344001 2026-03-13,22:51:20.000,72,11149395,6445,0,1773442279,13189.83672544,31683.2402649,53281.636848 2026-03-13,22:51:21.000,72,11149393,6645,0,1773442280,13189.675054,28918.12738371,53281.67178360001 2026-03-13,22:51:22.000,72,11149407,6925,0,1773442281,13189.432546839998,29379.337861349995,53281.62287376001 2026-03-13,22:51:23.000,72,11149399,6885,0,1773442282,13189.216984919993,27075.18873825,53281.60191240001 2026-03-13,22:51:24.000,72,11149463,6485,0,1773442283,13189.028368239997,33528.36414066001,53281.53902832 2026-03-13,22:51:25.000,72,11149446,6045,0,1773442284,13188.826278939996,25232.243043659997,53281.52505408 2026-03-13,22:51:26.000,72,11149427,6525,0,1773442285,13188.63766226,31224.433540590006,53281.44819576 2026-03-13,22:51:28.000,72,11149441,6645,0,1773442287,13188.267165209989,28459.285413749996,53281.32941472 2026-03-13,22:51:29.000,72,11149375,6605,0,1773442288,13188.213274729998,31685.876639520007,53281.33640184001 2026-03-13,22:51:30.000,72,11149397,6405,0,1773442289,13188.172856869998,27537.76674711,53281.1826852 2026-03-13,22:51:31.000,72,11149420,6405,0,1773442290,13188.206538419989,31686.052867770006,53281.16172384 2026-03-13,22:51:32.000,72,11149419,6605,0,1773442291,13188.105493769988,28920.53818617,53281.16172384 2026-03-13,22:51:33.000,72,11149459,6445,0,1773442292,13188.044866980003,30764.266334190004,53281.09185264 2026-03-13,22:51:34.000,72,11149395,6445,0,1773442293,13187.950558639997,32607.93104004,53281.06390416 2026-03-13,22:51:35.000,72,11149387,6685,0,1773442294,13187.910140779997,29842.388161919996,53280.98005872001 2026-03-13,22:51:36.000,72,11149410,6124,0,1773442295,13187.869722919997,27076.852332929993,53281.02198144 2026-03-13,22:51:37.000,72,11149400,6124,0,1773442296,13187.903404470002,29842.33176888,53280.98005872001 2026-03-13,22:51:39.000,72,11149439,6765,0,1773442298,13187.923613400002,30764.30862897,53280.987045840004 2026-03-13,22:51:40.000,72,11149436,6245,0,1773442299,13188.038130669993,32608.156612200008,53280.98005872001 2026-03-13,22:51:41.000,72,11149402,6405,0,1773442300,13188.125702699988,26616.346768289994,53280.98005872001 2026-03-13,22:51:42.000,72,11149421,6765,0,1773442301,13188.179593179993,27538.323628380007,53280.987045840004 2026-03-13,22:51:43.000,72,11149403,6765,0,1773442302,13188.314319379999,26155.728417570004,53281.056917040005 2026-03-13,22:51:44.000,72,11149383,6685,0,1773442303,13188.442309269994,29843.100124050005,53281.01499432 2026-03-13,22:51:45.000,72,11149469,6965,0,1773442304,13188.61071701999,30764.900755890005,53281.105826880004 2026-03-13,22:51:46.000,72,11149343,6685,0,1773442305,13188.71849798,29382.15046422,53281.07089128 2026-03-13,22:51:47.000,72,11149457,6885,0,1773442306,13188.893642039991,31225.808120939997,53281.09883976001 2026-03-13,22:51:48.000,72,11149441,6805,0,1773442307,13189.102467650002,27538.485758370007,53281.14774960001 2026-03-13,22:51:50.000,72,11149377,6645,0,1773442309,13189.526855179989,28460.53310976,53281.28050488 2026-03-13,22:51:51.000,72,11149360,6365,0,1773442310,13189.722208169995,28921.574408279994,53281.30146624 2026-03-13,22:51:52.000,72,11149498,6405,0,1773442311,13189.72894447999,27078.036586770002,53281.35037608 2026-03-13,22:51:53.000,72,11149445,6765,0,1773442312,13189.71547186,28460.963106690004,53281.392298800005 2026-03-13,22:51:54.000,72,11149398,6165,0,1773442313,13189.76936233999,25695.59645682,53281.41326016001 2026-03-13,22:51:55.000,72,11149420,6565,0,1773442314,13189.80978019999,30766.021567560005,53281.41326016001 2026-03-13,22:51:56.000,72,11149389,6885,0,1773442315,13189.91756116,30305.212890330004,53281.4272344 2026-03-13,22:51:57.000,72,11149451,6725,0,1773442316,13190.052287359991,28461.66097056,53281.46915712 2026-03-13,22:51:58.000,72,11149436,6205,0,1773442317,13190.281321900002,30305.628788999995,53281.629860880006 2026-03-13,22:51:59.000,72,11149405,6605,0,1773442318,13190.328476069997,32610.447579450003,53281.57396392 2026-03-13,22:52:01.000,72,11149413,6685,0,1773442320,13190.584455849988,24774.839096220006,53281.71370632 2026-03-13,22:52:02.000,72,11149428,6005,0,1773442321,13190.685500499989,31688.921863680007,53281.79056464001 2026-03-13,22:52:03.000,72,11149437,6605,0,1773442322,13190.719182049994,31227.8664669,53281.79056464001 2026-03-13,22:52:04.000,72,11149415,6324,0,1773442323,13190.705709429989,27540.31853217,53281.78357752 2026-03-13,22:52:05.000,72,11149410,6245,0,1773442324,13190.564246919988,27540.198696959997,53281.85344872 2026-03-13,22:52:06.000,72,11149407,6525,0,1773442325,13190.422784410002,27540.121156530004,53281.87441008 2026-03-13,22:52:07.000,72,11149411,6645,0,1773442326,13190.261112970002,22930.83603213,53281.9512684 2026-03-13,22:52:08.000,72,11149426,6124,0,1773442327,13190.106177839996,31227.563354309998,53281.87441008 2026-03-13,22:52:09.000,72,11149435,6485,0,1773442328,13190.025342119996,32149.230052679995,53281.90235856 2026-03-13,22:52:10.000,72,11149421,6284,0,1773442329,13189.93103377999,29383.553241090005,53281.88838432001 2026-03-13,22:52:12.000,72,11149442,6045,0,1773442331,13189.600954589994,33070.565441939994,53281.76261616 2026-03-13,22:52:13.000,72,11149443,6725,0,1773442332,13189.398865289993,26617.361843010003,53281.7416548 2026-03-13,22:52:14.000,72,11149398,6485,0,1773442333,13189.156358129992,25234.400077440005,53281.727680560005 2026-03-13,22:52:15.000,72,11149450,6284,0,1773442334,13188.886905729996,29843.537170109994,53281.68575784 2026-03-13,22:52:16.000,72,11149407,6965,0,1773442335,13188.583771779995,27538.87346052,53281.69973208001 2026-03-13,22:52:17.000,72,11149466,6405,0,1773442336,13188.41536403,28921.609653930005,53281.58095104001 2026-03-13,22:52:18.000,72,11149404,6324,0,1773442337,13188.280637829994,32608.988409540005,53281.490118480004 2026-03-13,22:52:19.000,72,11149443,6885,0,1773442338,13188.118966389993,28921.630801320003,53281.43422152001 2026-03-13,22:52:20.000,72,11149411,6765,0,1773442339,13188.078548529993,27999.801972960006,53281.36435032001 2026-03-13,22:52:21.000,72,11149399,6765,0,1773442340,13187.943822330002,29843.501924459997,53281.322427600004 2026-03-13,22:52:23.000,72,11149373,6885,0,1773442342,13187.674369929991,28921.49686785,53281.1826852 2026-03-13,22:52:24.000,72,11149434,6324,0,1773442343,13187.43859908,26616.804961739996,53281.06390416 2026-03-13,22:52:25.000,72,11149436,6084,0,1773442344,13187.18935560999,25694.856298169994,53280.987045840004 2026-03-13,22:52:26.000,72,11149417,6805,0,1773442345,13187.020947859994,26616.656930009995,53280.87525192 2026-03-13,22:52:27.000,72,11149391,6725,0,1773442346,13186.886221659988,31686.673191210008,53280.87525192 2026-03-13,22:52:28.000,72,11149465,6725,0,1773442347,13186.791913319998,29842.895699279994,53280.770445120004 2026-03-13,22:52:29.000,72,11149405,6605,0,1773442348,13186.636978189992,26616.304473509997,53280.69358680001 2026-03-13,22:52:30.000,72,11149471,6805,0,1773442349,13186.636978189992,27998.864438670003,53280.63768984 2026-03-13,22:52:31.000,72,11149420,6084,0,1773442350,13186.542669850001,25694.059746479994,53280.553844400005 2026-03-13,22:52:32.000,72,11149413,6445,0,1773442351,13186.522460920001,24772.04059161,53280.53987016 2026-03-13,22:52:34.000,72,11149430,6005,0,1773442353,13186.40120734,27998.215918710004,53280.35820504001 2026-03-13,22:52:35.000,72,11149407,6565,0,1773442354,13186.30016269,27537.28740627,53280.22544976 2026-03-13,22:52:36.000,72,11149381,6805,0,1773442355,13186.15870018,27076.380041220007,53280.22544976 2026-03-13,22:52:37.000,72,11149449,6525,0,1773442356,13185.956610879999,26615.45857791,53280.16256568001 2026-03-13,22:52:38.000,72,11149433,6645,0,1773442357,13185.680422169993,29381.05784907,53280.099681600004 2026-03-13,22:52:39.000,72,11149385,6645,0,1773442358,13185.397497149992,27076.408237740005,53279.99487480001 2026-03-13,22:52:40.000,72,11149461,6805,0,1773442359,13185.11457212999,27076.28840253,53279.952952080006 2026-03-13,22:52:41.000,72,11149344,6005,0,1773442360,13184.85859235,27537.13232541,53279.82718392001 2026-03-13,22:52:42.000,72,11149423,6725,0,1773442361,13184.595876259998,28919.882617080002,53279.785261200006 2026-03-13,22:52:43.000,72,11149456,6005,0,1773442362,13184.312951239997,28458.989350289994,53279.65250592 2026-03-13,22:52:45.000,72,11149366,6245,0,1773442364,13183.80099168,27076.542171210007,53279.44289232001 2026-03-13,22:52:46.000,72,11149437,6725,0,1773442365,13183.545011899994,27537.505929299994,53279.34507264 2026-03-13,22:52:47.000,72,11149403,6885,0,1773442366,13183.235141639998,29842.141442370004,53279.191356 2026-03-13,22:52:48.000,72,11149438,6324,0,1773442367,13182.992634479997,27998.660013900007,53279.13545904001 2026-03-13,22:52:49.000,72,11149354,6284,0,1773442368,13182.689500529996,28459.835245890004,53278.97475528 2026-03-13,22:52:50.000,72,11149412,6405,0,1773442369,13182.426784439995,27077.24708421,53278.85597424 2026-03-13,22:52:51.000,72,11149394,6284,0,1773442370,13182.157332039998,30764.8091172,53278.81405152 2026-03-13,22:52:52.000,72,11149423,6805,0,1773442371,13181.854198089997,33530.44363401001,53278.667322 2026-03-13,22:52:53.000,72,11149403,6685,0,1773442372,13181.584745690001,28460.314586730005,53278.58347656001 2026-03-13,22:52:54.000,72,11149278,6365,0,1773442373,13181.3220296,31225.836317459994,53278.4577084 2026-03-13,22:52:56.000,72,11149409,6965,0,1773442375,13180.998686719999,30765.09813153,53278.17822360001 2026-03-13,22:52:57.000,72,11149403,6845,0,1773442376,13180.884169449993,27077.839211130005,53278.10136528001 2026-03-13,22:52:58.000,72,11149426,6445,0,1773442377,13180.648398600002,29382.65800158,53277.940661520006 2026-03-13,22:52:59.000,72,11149391,6765,0,1773442378,13180.560826569992,30304.60666515,53277.884764559996 2026-03-13,22:53:00.000,72,11149333,6725,0,1773442379,13180.378946199991,33070.18478892,53277.772970640006 2026-03-13,22:53:01.000,72,11149369,6925,0,1773442380,13180.210538449996,30765.563374110003,53277.62624112001 2026-03-13,22:53:02.000,72,11149428,6124,0,1773442381,13180.08254856,27078.135274590008,53277.55636992001 2026-03-13,22:53:03.000,72,11149429,6525,0,1773442382,13179.97476759999,29382.64390332,53277.49348584 2026-03-13,22:53:04.000,72,11149395,6525,0,1773442383,13179.846777709994,29382.517018979997,53277.40964040001 2026-03-13,22:53:05.000,72,11149434,5845,0,1773442384,13179.786150919994,26155.9469406,53277.248936640004 2026-03-13,22:53:07.000,72,11149448,6165,0,1773442386,13179.887195569994,29843.015534489998,53277.081245760004 2026-03-13,22:53:08.000,72,11149406,6045,0,1773442387,13180.00171284,31686.567454260003,53277.09522000001 2026-03-13,22:53:09.000,72,11149453,6685,0,1773442388,13180.16338428,32608.325791320007,53276.94150336 2026-03-13,22:53:10.000,72,11149458,6165,0,1773442389,13180.412627749996,26155.354813679995,53276.920542 2026-03-13,22:53:11.000,72,11149456,6045,0,1773442390,13180.601244429992,32608.029727860005,53276.88560640001 2026-03-13,22:53:12.000,72,11149423,6565,0,1773442391,13180.715761699998,28459.771803719996,53276.87163216 2026-03-13,22:53:13.000,72,11149411,6365,0,1773442392,13180.870696829988,26155.171536299997,53276.87861928001 2026-03-13,22:53:14.000,72,11149423,6605,0,1773442393,13181.045840889994,29381.572435559996,53276.815735200005 2026-03-13,22:53:15.000,72,11149481,6685,0,1773442394,13181.22098495,27998.800996499995,53276.78778672001 2026-03-13,22:53:16.000,72,11149403,6485,0,1773442395,13181.551064139996,29842.303572360004,53276.84368368 2026-03-13,22:53:18.000,72,11149396,6124,0,1773442397,13182.217958829999,31224.729604049993,53276.8506708 2026-03-13,22:53:19.000,72,11149444,6245,0,1773442398,13182.649082669996,28920.037697940003,53276.92752912001 2026-03-13,22:53:20.000,72,11149408,6365,0,1773442399,13182.932007689997,29380.782932999995,53276.96945184 2026-03-13,22:53:21.000,72,11149422,6365,0,1773442400,13183.289032119988,31224.313705380002,53276.9904132 2026-03-13,22:53:22.000,72,11149448,6565,0,1773442401,13183.63932024,28458.700335960006,53277.06727152 2026-03-13,22:53:23.000,72,11149396,6324,0,1773442402,13183.90203633,32145.902863320007,53277.13714272 2026-03-13,22:53:24.000,72,11149431,6685,0,1773442403,13184.259060759992,30302.139469650007,53277.27688512 2026-03-13,22:53:25.000,72,11149408,6245,0,1773442404,13184.562194709993,30762.990441660004,53277.33976920001 2026-03-13,22:53:26.000,72,11149415,6925,0,1773442405,13184.946164379995,34911.184923630004,53277.45156312 2026-03-13,22:53:27.000,72,11149414,6205,0,1773442406,13185.343606670001,27536.667082829998,53277.535408560005 2026-03-13,22:53:29.000,72,11149458,6205,0,1773442408,13186.0374466,28458.834269429994,53277.78694488 2026-03-13,22:53:30.000,72,11149439,6965,0,1773442409,13186.347316859996,32146.28351634,53277.8288676 2026-03-13,22:53:31.000,72,11149421,6885,0,1773442410,13186.630241879997,33529.195938000004,53277.91271304001 2026-03-13,22:53:32.000,72,11149438,6205,0,1773442411,13186.906430589988,27537.393143220004,53278.05944256001 2026-03-13,22:53:33.000,72,11149428,6605,0,1773442412,13187.121992509994,30302.950119600006,53278.12232664 2026-03-13,22:53:34.000,72,11149405,6445,0,1773442413,13187.31060918999,27076.591515120002,53278.16424936 2026-03-13,22:53:35.000,72,11149354,6045,0,1773442414,13187.485753249995,29842.113245850007,53278.33892736 2026-03-13,22:53:36.000,72,11149431,6765,0,1773442415,13187.701315170001,33068.61283293,53278.43674704001 2026-03-13,22:53:37.000,72,11149393,6845,0,1773442416,13187.903404470002,31225.060913160007,53278.541553840005 2026-03-13,22:53:38.000,72,11149400,6205,0,1773442417,13188.071812219998,32607.77595918,53278.71623184 2026-03-13,22:53:40.000,72,11149358,6124,0,1773442419,13188.354737239999,27537.61871538,53278.81405152 2026-03-13,22:53:41.000,72,11149392,6405,0,1773442420,13188.49619975,30763.956172470003,53278.95379392 2026-03-13,22:53:42.000,72,11149357,6685,0,1773442421,13188.63766226,32146.60777632,53279.058600719996 2026-03-13,22:53:43.000,72,11149318,6045,0,1773442422,13188.785861079996,30302.893726559996,53279.13545904001 2026-03-13,22:53:44.000,72,11149334,6124,0,1773442423,13189.041840860002,28920.07999272,53279.226291599996 2026-03-13,22:53:45.000,72,11149388,5925,0,1773442424,13189.237193849993,29380.811129520007,53279.30314992001 2026-03-13,22:53:46.000,72,11149344,6245,0,1773442425,13189.425810529989,31685.32680738,53279.48481504 2026-03-13,22:53:47.000,72,11149409,6565,0,1773442426,13189.533591489999,22006.208699159994,53279.51276352 2026-03-13,22:53:48.000,72,11149332,6124,0,1773442427,13189.594218279999,28919.868518820003,53279.5756476 2026-03-13,22:53:49.000,72,11149348,6045,0,1773442428,13189.54706410999,28919.953108379996,53279.65949304001 2026-03-13,22:53:51.000,72,11149364,6205,0,1773442430,13189.216984919993,28459.045743330003,53279.75731272001 2026-03-13,22:53:52.000,72,11149425,6725,0,1773442431,13189.075522409992,30763.67420727,53279.84115816 2026-03-13,22:53:53.000,72,11149406,6245,0,1773442432,13188.913850969991,30763.744698569993,53279.87609376001 2026-03-13,22:53:54.000,72,11149377,7085,0,1773442433,13188.73870691,23849.993240220007,53279.9599392 2026-03-13,22:53:55.000,72,11149452,6205,0,1773442434,13188.57703547,34451.102306789995,53279.980900560004 2026-03-13,22:53:56.000,72,11149475,6685,0,1773442435,13188.321055689994,28920.178680540004,53279.92500360001 2026-03-13,22:53:57.000,72,11149443,5965,0,1773442436,13188.065075910003,29381.248175579996,53280.00884904 2026-03-13,22:53:58.000,72,11149441,5884,0,1773442437,13187.755205649992,32146.805151959998,53279.952952080006 2026-03-13,22:53:59.000,72,11149394,6365,0,1773442438,13187.505962179996,28920.460645740008,53279.98788768 2026-03-13,22:54:00.000,72,11149408,6205,0,1773442439,13187.3173455,31685.982376469998,53280.001861920005 2026-03-13,22:54:02.000,72,11149403,6765,0,1773442441,13186.994002619998,29842.275375840007,53279.931990720004 2026-03-13,22:54:03.000,72,11149435,6605,0,1773442442,13186.832331179998,27076.810038149997,53279.91801648 2026-03-13,22:54:04.000,72,11149464,6284,0,1773442443,13186.704341290002,29381.466698610006,53279.99487480001 2026-03-13,22:54:05.000,72,11149459,6845,0,1773442444,13186.596560329992,26616.071852220004,53280.00884904 2026-03-13,22:54:06.000,72,11149391,7045,0,1773442445,13186.347316859996,27537.942975359998,53279.952952080006 2026-03-13,22:54:07.000,72,11149424,6205,0,1773442446,13186.25974483,27077.127248999997,53279.84115816 2026-03-13,22:54:08.000,72,11149456,5285,0,1773442447,13186.003765049994,25694.355809939996,53279.8201968 2026-03-13,22:54:09.000,72,11149443,6445,0,1773442448,13185.862302539994,34912.85556744,53279.87609376001 2026-03-13,22:54:10.000,72,11149476,6165,0,1773442449,13185.714103719998,33530.098226639995,53279.84115816 2026-03-13,22:54:11.000,72,11149455,6725,0,1773442450,13185.532223349997,32608.2271035,53279.77827408001 2026-03-13,22:54:13.000,72,11149388,6045,0,1773442452,13185.424442390002,27537.90772971,53279.80622256001 2026-03-13,22:54:14.000,72,11149434,6045,0,1773442453,13185.498541799992,34912.42557050999,53279.729364239996 2026-03-13,22:54:15.000,72,11149376,6245,0,1773442454,13185.613059069998,28920.270319229996,53279.75731272001 2026-03-13,22:54:16.000,72,11149422,5925,0,1773442455,13185.774730509998,27537.28035714,53279.74333848 2026-03-13,22:54:17.000,72,11149403,6645,0,1773442456,13185.882511469994,31224.370098419997,53279.6804544 2026-03-13,22:54:18.000,72,11149408,6124,0,1773442457,13185.922929329994,33067.79513385,53279.715390000005 2026-03-13,22:54:19.000,72,11149421,6685,0,1773442458,13185.97008349999,31224.123378870005,53279.7503256 2026-03-13,22:54:20.000,72,11149384,6045,0,1773442459,13185.88924777999,26614.908745769993,53279.666480160005 2026-03-13,22:54:21.000,72,11149441,6525,0,1773442460,13185.815148369998,27075.766766910005,53279.65250592 2026-03-13,22:54:22.000,72,11149415,6565,0,1773442461,13185.794939439998,32606.62695099,53279.63154456 2026-03-13,22:54:24.000,72,11149386,6525,0,1773442463,13185.687158479988,31684.445666130006,53279.596608960004 2026-03-13,22:54:25.000,72,11149450,6445,0,1773442464,13185.707367409988,29379.711465240005,53279.617570320006 2026-03-13,22:54:26.000,72,11149353,6885,0,1773442465,13185.714103719998,30301.342917960006,53279.55468624 2026-03-13,22:54:27.000,72,11149405,6525,0,1773442466,13185.693894789998,29840.245226400002,53279.48481504 2026-03-13,22:54:28.000,72,11149405,6645,0,1773442467,13185.734312649998,28457.49493473,53279.48481504 2026-03-13,22:54:29.000,72,11149409,6525,0,1773442468,13185.828620989989,26152.89466731,53279.48481504 2026-03-13,22:54:30.000,72,11149425,6565,0,1773442469,13185.922929329994,27996.48888186,53279.46385368 2026-03-13,22:54:31.000,72,11149415,6485,0,1773442470,13186.01050135999,30300.94111755,53279.42193096001 2026-03-13,22:54:32.000,72,11149407,6685,0,1773442471,13186.205854349995,30300.835380599994,53279.45686656 2026-03-13,22:54:33.000,72,11149460,6284,0,1773442472,13186.327107929996,28457.14952736,53279.49180216001 2026-03-13,22:54:35.000,72,11149473,7005,0,1773442474,13186.562878780001,27996.291506220005,53279.42193096001 2026-03-13,22:54:36.000,72,11149394,6365,0,1773442475,13186.529197229996,33988.06610448001,53279.498789280005 2026-03-13,22:54:37.000,72,11149444,6365,0,1773442476,13186.636978189992,29839.913917290003,53279.47782792 2026-03-13,22:54:38.000,72,11149450,6205,0,1773442477,13186.603296640002,32144.408447759997,53279.41494384 2026-03-13,22:54:39.000,72,11149480,6445,0,1773442478,13186.670659739997,24769.93995087,53279.41494384 2026-03-13,22:54:40.000,72,11149411,6565,0,1773442479,13186.690868669997,28457.036741279997,53279.46385368 2026-03-13,22:54:41.000,72,11149423,6725,0,1773442480,13186.758231769993,31683.268461419997,53279.42193096001 2026-03-13,22:54:42.000,72,11149423,6405,0,1773442481,13186.866012729988,28917.626895480003,53279.4359052 2026-03-13,22:54:43.000,72,11149434,6084,0,1773442482,13187.014211549998,25691.1273084,53279.45686656 2026-03-13,22:54:44.000,72,11149403,6685,0,1773442483,13187.155674059999,24769.206841349995,53279.44289232001 2026-03-13,22:54:46.000,72,11149444,5925,0,1773442485,13187.39144490999,30760.339968779997,53279.47084080001 2026-03-13,22:54:47.000,72,11149419,6405,0,1773442486,13187.485753249995,31681.900930200005,53279.42193096001 2026-03-13,22:54:48.000,72,11149490,6245,0,1773442487,13187.47901694,31220.852582549996,53279.51276352 2026-03-13,22:54:49.000,72,11149453,6605,0,1773442488,13187.37797229,29377.03984497,53279.44289232001 2026-03-13,22:54:50.000,72,11149421,6485,0,1773442489,13187.29040025999,27533.213009130006,53279.46385368 2026-03-13,22:54:51.000,72,11149468,6205,0,1773442490,13187.303872879995,32602.855666439995,53279.4359052 2026-03-13,22:54:52.000,72,11149436,6124,0,1773442491,13187.344290739995,28915.476910829995,53279.47084080001 2026-03-13,22:54:53.000,72,11149438,6084,0,1773442492,13187.384708599995,29376.165752850007,53279.4359052 2026-03-13,22:54:54.000,72,11149412,6084,0,1773442493,13187.445335389995,29836.88984052,53279.449879440006 2026-03-13,22:54:55.000,72,11149438,6284,0,1773442494,13187.53290741999,28915.138552589997,53279.428918080004 2026-03-13,22:54:57.000,72,11149478,6445,0,1773442496,13187.41165383999,28454.569545780003,53279.42193096001 2026-03-13,22:54:58.000,72,11149457,6925,0,1773442497,13187.41165383999,26611.17270687,53279.40795672 2026-03-13,22:54:59.000,72,11149415,6525,0,1773442498,13187.41165383999,31220.33799606,53279.44289232001 2026-03-13,22:55:00.000,72,11149484,6165,0,1773442499,13187.23650978,27994.289553299997,53279.44289232001 2026-03-13,22:55:01.000,72,11149462,6485,0,1773442500,13187.10851988999,28455.351999210005,53279.48481504 2026-03-13,22:55:02.000,72,11149418,6284,0,1773442501,13186.946848449988,27994.684304580005,53279.428918080004 2026-03-13,22:55:03.000,72,11149440,6284,0,1773442502,13186.670659739997,29377.653119280003,53279.47084080001 2026-03-13,22:55:04.000,72,11149402,6605,0,1773442503,13186.529197229996,29838.736712579994,53279.44289232001 2026-03-13,22:55:05.000,72,11149465,7085,0,1773442504,13186.25974483,29839.089169080005,53279.4359052 2026-03-13,22:55:06.000,72,11149439,6885,0,1773442505,13186.03071028999,25691.240094480003,53279.48481504 2026-03-13,22:55:08.000,72,11149422,6525,0,1773442507,13185.660213239993,25230.565350720004,53279.44289232001 2026-03-13,22:55:09.000,72,11149378,6245,0,1773442508,13185.512014419997,26152.485817769993,53279.42193096001 2026-03-13,22:55:10.000,72,11149429,6845,0,1773442509,13185.370551909997,29378.879667899993,53279.35205976001 2026-03-13,22:55:11.000,72,11149442,6405,0,1773442510,13185.087626889996,28457.121330840004,53279.37302112001 2026-03-13,22:55:12.000,72,11149424,6405,0,1773442511,13184.683448289994,28918.176727619997,53279.33808552 2026-03-13,22:55:13.000,72,11149412,6084,0,1773442512,13184.440941129993,32605.449746280006,53279.25424008001 2026-03-13,22:55:14.000,72,11149420,6084,0,1773442513,13184.063707770001,27535.53922203,53279.191356 2026-03-13,22:55:15.000,72,11149451,6565,0,1773442514,13183.71341964999,27535.616762460006,53279.12847192 2026-03-13,22:55:16.000,72,11149383,6405,0,1773442515,13183.497857729999,28457.445590820003,53279.06558784001 2026-03-13,22:55:17.000,72,11149360,6045,0,1773442516,13183.208196400003,29840.202931620006,53279.044626480005 2026-03-13,22:55:19.000,72,11149438,6084,0,1773442518,13182.689500529996,29840.661125069993,53278.876935600005 2026-03-13,22:55:20.000,72,11149401,6525,0,1773442519,13182.33921241,27536.32872459,53278.79309016 2026-03-13,22:55:21.000,72,11149399,6485,0,1773442520,13181.941770119993,27536.540198489995,53278.779115920006 2026-03-13,22:55:22.000,72,11149389,6805,0,1773442521,13181.685790340001,28458.545255100005,53278.70225760001 2026-03-13,22:55:23.000,72,11149368,6005,0,1773442522,13181.308556979995,29841.422431109997,53278.590463680004 2026-03-13,22:55:24.000,72,11149400,6525,0,1773442523,13180.991950409989,36294.3581631,53278.56950232 2026-03-13,22:55:25.000,72,11149447,6845,0,1773442524,13180.682080149993,27536.9419989,53278.422772800004 2026-03-13,22:55:26.000,72,11149468,6245,0,1773442525,13180.412627749996,29841.55636458,53278.41578568001 2026-03-13,22:55:27.000,72,11149437,6485,0,1773442526,13180.12296642,27076.069879500006,53278.276043280006 2026-03-13,22:55:28.000,72,11149458,6365,0,1773442527,13179.927613429994,30763.399291199996,53278.2131592 2026-03-13,22:55:30.000,72,11149422,6445,0,1773442529,13179.617743169998,29380.789982129994,53278.04546832 2026-03-13,22:55:31.000,72,11149422,6324,0,1773442530,13179.496489589998,32607.303667469998,53277.99655848 2026-03-13,22:55:32.000,72,11149453,6685,0,1773442531,13179.402181249992,31224.616817970003,53277.940661520006 2026-03-13,22:55:33.000,72,11149420,6284,0,1773442532,13179.247246120001,30302.86553004,53277.84982896 2026-03-13,22:55:34.000,72,11149421,6805,0,1773442533,13179.00473896,29381.008505160004,53277.90572592 2026-03-13,22:55:35.000,72,11149423,6565,0,1773442534,13178.82285859,33068.29562208,53277.71008656 2026-03-13,22:55:36.000,72,11149444,6525,0,1773442535,13178.573615119989,30302.830284390002,53277.73803504 2026-03-13,22:55:37.000,72,11149436,6365,0,1773442536,13178.358053199998,31224.525179279997,53277.73803504 2026-03-13,22:55:38.000,72,11149406,6365,0,1773442537,13178.304162719993,31224.50403189,53277.64720248001 2026-03-13,22:55:39.000,72,11149434,6405,0,1773442538,13178.216590689997,29841.662101530004,53277.59130552 2026-03-13,22:55:41.000,72,11149445,7045,0,1773442540,13177.899984119991,27537.090030630003,53277.50047296 2026-03-13,22:55:42.000,72,11149492,6005,0,1773442541,13177.76525792,27997.976248289997,53277.437588880006 2026-03-13,22:55:43.000,72,11149438,6245,0,1773442542,13177.590113859995,32607.155635739997,53277.416627520004 2026-03-13,22:55:44.000,72,11149386,6365,0,1773442543,13177.45538765999,34911.614920559994,53277.381691919996 2026-03-13,22:55:45.000,72,11149426,6045,0,1773442544,13177.367815629994,27536.984293679998,53277.31182072001 2026-03-13,22:55:46.000,72,11149408,6124,0,1773442545,13177.226353119993,29841.457676759994,53277.269898000006 2026-03-13,22:55:47.000,72,11149468,6005,0,1773442546,13177.233089429988,30763.314701640003,53277.19303968001 2026-03-13,22:55:48.000,72,11149472,5884,0,1773442547,13177.206144189993,27997.76477439,53277.19303968001 2026-03-13,22:55:49.000,72,11149431,6565,0,1773442548,13177.226353119993,28458.650992049996,53277.18605256 2026-03-13,22:55:50.000,72,11149381,6405,0,1773442549,13177.253298359989,32146.057944180007,53277.17207832001 2026-03-13,22:55:52.000,72,11149465,6565,0,1773442551,13177.421706109999,25693.164506970003,53277.1650912 2026-03-13,22:55:53.000,72,11149374,6045,0,1773442552,13177.569904929995,35833.246373279995,53277.15810408 2026-03-13,22:55:54.000,72,11149403,6485,0,1773442553,13177.70463113,27997.687233959994,53277.1650912 2026-03-13,22:55:55.000,72,11149434,6565,0,1773442554,13177.873038879996,29841.3730872,53277.17906544 2026-03-13,22:55:56.000,72,11149408,6405,0,1773442555,13178.034710319997,29841.415381979998,53277.19303968001 2026-03-13,22:55:57.000,72,11149393,6725,0,1773442556,13178.331107960003,29841.528168060002,53277.19303968001 2026-03-13,22:55:58.000,72,11149423,6805,0,1773442557,13178.593824049989,32146.29056547,53277.26291088001 2026-03-13,22:55:59.000,72,11149411,6805,0,1773442558,13178.89695799999,29841.979312380005,53277.29085936001 2026-03-13,22:56:00.000,72,11149403,6605,0,1773442559,13179.233773499996,27537.724452330003,53277.29784648 2026-03-13,22:56:01.000,72,11149425,6845,0,1773442560,13179.435862799997,32147.319738449994,53277.40964040001 2026-03-13,22:56:03.000,72,11149409,6725,0,1773442562,13179.550380070003,28921.391130899996,53277.45855024001 2026-03-13,22:56:04.000,72,11149442,6365,0,1773442563,13179.489753280002,29382.432429420005,53277.535408560005 2026-03-13,22:56:05.000,72,11149412,6205,0,1773442564,13179.395444939997,26616.945944339997,53277.63322824 2026-03-13,22:56:06.000,72,11149375,6925,0,1773442565,13179.159674089991,31687.117286399996,53277.67515096001 2026-03-13,22:56:07.000,72,11149439,6725,0,1773442566,13178.95758478999,31687.152532049993,53277.69611232001 2026-03-13,22:56:08.000,72,11149416,6245,0,1773442567,13178.80264966,33530.82428703,53277.69611232001 2026-03-13,22:56:09.000,72,11149444,6565,0,1773442568,13178.479306779998,30765.41534238,53277.772970640006 2026-03-13,22:56:10.000,72,11149399,6885,0,1773442569,13178.371525819988,26156.41923231,53277.772970640006 2026-03-13,22:56:11.000,72,11149423,6685,0,1773442570,13178.162700209992,29382.939966780003,53277.73803504 2026-03-13,22:56:12.000,72,11149416,5965,0,1773442571,13177.78546685,31687.836297660004,53277.73803504 2026-03-13,22:56:14.000,72,11149469,6805,0,1773442573,13177.347606699994,28000.387050749996,53277.6891252 2026-03-13,22:56:15.000,72,11149404,6365,0,1773442574,13176.983845959992,28922.385058230007,53277.703099440005 2026-03-13,22:56:16.000,72,11149451,6485,0,1773442575,13176.748075110001,32609.749715579994,53277.654189600005 2026-03-13,22:56:17.000,72,11149434,6124,0,1773442576,13176.51904056999,33992.507056379996,53277.52842144001 2026-03-13,22:56:18.000,72,11149391,6405,0,1773442577,13176.269797099994,27078.55117326,53277.535408560005 2026-03-13,22:56:19.000,72,11149412,5884,0,1773442578,13175.993608389988,34914.18080387999,53277.47951160001 2026-03-13,22:56:20.000,72,11149404,5884,0,1773442579,13175.811728020002,33070.22003457,53277.40964040001 2026-03-13,22:56:21.000,72,11149351,6365,0,1773442580,13175.602902409992,32148.137437530007,53277.40964040001 2026-03-13,22:56:22.000,72,11149419,6565,0,1773442581,13175.515330379996,27999.52705689,53277.29784648 2026-03-13,22:56:23.000,72,11149439,6645,0,1773442582,13175.414285729996,28460.20884978,53277.269898000006 2026-03-13,22:56:25.000,72,11149397,6405,0,1773442584,13175.111151779995,34912.6581918,53277.151116960005 2026-03-13,22:56:26.000,72,11149414,6525,0,1773442585,13174.909062479994,35834.38833233999,53276.99740032 2026-03-13,22:56:27.000,72,11149447,6165,0,1773442586,13174.787808899993,27537.724452330003,53276.89259352 2026-03-13,22:56:28.000,72,11149435,6765,0,1773442587,13174.592455910002,31685.883688650007,53276.89958064 2026-03-13,22:56:29.000,72,11149471,6765,0,1773442588,13174.336476129996,27998.476736519995,53276.82970944 2026-03-13,22:56:30.000,72,11149415,6885,0,1773442589,13174.20848624,27998.24411523,53276.78778672001 2026-03-13,22:56:31.000,72,11149451,6765,0,1773442590,13174.00639694,29841.648003270006,53276.61310872 2026-03-13,22:56:32.000,72,11149421,6805,0,1773442591,13173.91882490999,27075.900700380007,53276.62009584001 2026-03-13,22:56:33.000,72,11149422,6405,0,1773442592,13173.85819811999,29841.06997461,53276.48734056 2026-03-13,22:56:34.000,72,11149429,6645,0,1773442593,13173.743680849999,32606.253347100006,53276.40349512001 2026-03-13,22:56:36.000,72,11149395,6845,0,1773442595,13173.669581439994,29840.336865089994,53276.27772696 2026-03-13,22:56:37.000,72,11149412,6284,0,1773442596,13173.595482029988,29840.09014554,53276.242791360004 2026-03-13,22:56:38.000,72,11149439,6885,0,1773442597,13173.494437380003,28918.1485311,53276.16593304001 2026-03-13,22:56:39.000,72,11149408,6365,0,1773442598,13173.427074279993,27996.058884929997,53276.16593304001 2026-03-13,22:56:40.000,72,11149414,6245,0,1773442599,13173.400129039997,26613.118266749996,53276.11003608 2026-03-13,22:56:41.000,72,11149443,6925,0,1773442600,13173.366447489992,29839.124414730002,53276.08907472001 2026-03-13,22:56:42.000,72,11149410,6324,0,1773442601,13173.319293319997,28456.134452640006,53276.0820876 2026-03-13,22:56:43.000,72,11149415,6725,0,1773442602,13173.231721290002,27533.946118649998,53276.03317776 2026-03-13,22:56:44.000,72,11149434,6324,0,1773442603,13173.150885570001,27533.565465630003,53275.98426792 2026-03-13,22:56:45.000,72,11149417,6685,0,1773442604,13173.157621879996,26150.575503540007,53276.04016488001 2026-03-13,22:56:47.000,72,11149393,6685,0,1773442606,13173.231721290002,27993.45070683,53275.99125504 2026-03-13,22:56:48.000,72,11149412,6165,0,1773442607,13173.319293319997,30758.37326151,53276.00522928 2026-03-13,22:56:49.000,72,11149424,5965,0,1773442608,13173.467492139993,28914.490032629998,53276.08907472001 2026-03-13,22:56:50.000,72,11149386,5925,0,1773442609,13173.595482029988,30296.92311345,53276.10304896 2026-03-13,22:56:51.000,72,11149404,5965,0,1773442610,13173.82451657,31679.532422520002,53276.10304896 2026-03-13,22:56:52.000,72,11149434,6045,0,1773442611,13173.952506459995,31218.462927479995,53276.20785576001 2026-03-13,22:56:53.000,72,11149439,6525,0,1773442612,13174.0468148,27070.437624629994,53276.193881520005 2026-03-13,22:56:54.000,72,11149412,5925,0,1773442613,13174.093968969995,26609.40337524,53276.23580424001 2026-03-13,22:56:55.000,72,11149430,6045,0,1773442614,13174.093968969995,28452.877754579997,53276.3266368 2026-03-13,22:56:56.000,72,11149434,6045,0,1773442615,13174.093968969995,30296.42967435,53276.40349512001 2026-03-13,22:56:58.000,72,11149399,6965,0,1773442617,13174.06702373,25687.630939919996,53276.56419888 2026-03-13,22:56:59.000,72,11149368,6485,0,1773442618,13174.033342179995,31218.131618369996,53276.66201856 2026-03-13,22:57:00.000,72,11149410,6245,0,1773442619,13173.86493443,30296.330986529996,53276.65503144 2026-03-13,22:57:01.000,72,11149428,6324,0,1773442620,13173.784098709999,27991.836456060002,53276.75285112 2026-03-13,22:57:02.000,72,11149431,6965,0,1773442621,13173.743680849999,30296.12656176,53276.80874808001 2026-03-13,22:57:03.000,72,11149382,6245,0,1773442622,13173.811043949994,28452.51119982,53276.87163216 2026-03-13,22:57:04.000,72,11149457,6885,0,1773442623,13173.790835019994,28913.256434879993,53276.94849048 2026-03-13,22:57:05.000,72,11149446,6365,0,1773442624,13173.831252879994,29373.917080379993,53277.00438744001 2026-03-13,22:57:06.000,72,11149485,6765,0,1773442625,13173.89861597999,33982.41270222,53277.1301556 2026-03-13,22:57:07.000,72,11149471,6885,0,1773442626,13173.8447255,29834.443792410006,53277.14412984001 2026-03-13,22:57:09.000,72,11149426,6365,0,1773442628,13173.88514336,32599.627164899997,53277.3048336 2026-03-13,22:57:10.000,72,11149390,6485,0,1773442629,13173.770626089994,27069.09828993,53277.381691919996 2026-03-13,22:57:11.000,72,11149474,6525,0,1773442630,13173.689790369994,27990.870725250003,53277.38867904001 2026-03-13,22:57:12.000,72,11149491,6765,0,1773442631,13173.635899889989,32599.697656200005,53277.40265328 2026-03-13,22:57:13.000,72,11149422,6324,0,1773442632,13173.575273099988,29373.599869530008,53277.381691919996 2026-03-13,22:57:14.000,72,11149429,6445,0,1773442633,13173.541591549998,30756.244424250006,53277.444576 2026-03-13,22:57:15.000,72,11149455,6645,0,1773442634,13173.528118929993,27990.948265679996,53277.55636992001 2026-03-13,22:57:16.000,72,11149467,6885,0,1773442635,13173.460755829998,33060.513382560006,53277.54239568 2026-03-13,22:57:17.000,72,11149441,6645,0,1773442636,13173.245193909992,29834.295760680005,53277.64720248001 2026-03-13,22:57:18.000,72,11149435,6885,0,1773442637,13173.177830809997,31216.749988890006,53277.703099440005 2026-03-13,22:57:20.000,72,11149423,6525,0,1773442639,13172.84101530999,29833.992648090003,53277.821880480005 2026-03-13,22:57:21.000,72,11149422,6005,0,1773442640,13172.632189699994,28912.008738870005,53277.83585472 2026-03-13,22:57:22.000,72,11149434,6165,0,1773442641,13172.450309329994,30755.215251269998,53277.86380320001 2026-03-13,22:57:23.000,72,11149409,6365,0,1773442642,13172.315583129988,25224.622934130006,53277.8288676 2026-03-13,22:57:24.000,72,11149410,6165,0,1773442643,13172.302110509998,34902.83170458001,53277.94764864 2026-03-13,22:57:25.000,72,11149445,6445,0,1773442644,13172.376209919988,33059.244539160005,53277.99655848 2026-03-13,22:57:26.000,72,11149487,6725,0,1773442645,13172.356000989988,30754.982629980004,53278.052455439996 2026-03-13,22:57:27.000,72,11149421,6525,0,1773442646,13172.463781949999,30755.17295649,53278.108352400006 2026-03-13,22:57:28.000,72,11149469,6525,0,1773442647,13172.531145049994,28450.946292959998,53278.2131592 2026-03-13,22:57:29.000,72,11149433,6565,0,1773442648,13172.551353979994,27068.689440390008,53278.24809480001 2026-03-13,22:57:31.000,72,11149433,6725,0,1773442650,13172.66587125,29834.8173963,53278.590463680004 2026-03-13,22:57:32.000,72,11149432,6284,0,1773442651,13172.82080637999,28913.587743990007,53278.723218959996 2026-03-13,22:57:33.000,72,11149446,6205,0,1773442652,13172.98247781999,27992.273502120006,53278.86994848001 2026-03-13,22:57:34.000,72,11149438,6485,0,1773442653,13173.063313539991,28914.539376540008,53279.0516136 2026-03-13,22:57:35.000,72,11149477,6605,0,1773442654,13173.272139150002,31680.427662029993,53279.20533024001 2026-03-13,22:57:36.000,72,11149458,6245,0,1773442655,13173.514646309988,31680.885855479995,53279.34507264 2026-03-13,22:57:37.000,72,11149410,6365,0,1773442656,13173.763889779999,32142.237315720005,53279.49180216001 2026-03-13,22:57:38.000,72,11149462,6365,0,1773442657,13174.00639694,27072.855476220007,53279.65250592 2026-03-13,22:57:39.000,72,11149411,6805,0,1773442658,13174.262376719991,25690.577476260005,53279.890068 2026-03-13,22:57:40.000,72,11149442,5565,0,1773442659,13174.397102919997,28917.288537240005,53280.064746 2026-03-13,22:57:42.000,72,11149452,6245,0,1773442661,13174.632873770002,29839.688345129995,53280.30929520001 2026-03-13,22:57:43.000,72,11149450,6365,0,1773442662,13174.794545209988,26613.576460199998,53280.58878 2026-03-13,22:57:44.000,72,11149450,6124,0,1773442663,13174.841699379998,28918.14148197,53280.70057392 2026-03-13,22:57:45.000,72,11149452,6245,0,1773442664,13174.99663450999,32144.52828297,53280.87525192 2026-03-13,22:57:46.000,72,11149430,6284,0,1773442665,13175.111151779995,27996.333801,53281.09883976001 2026-03-13,22:57:47.000,72,11149453,6885,0,1773442666,13175.272823219995,27535.391190299997,53281.24556928001 2026-03-13,22:57:48.000,72,11149440,5925,0,1773442667,13175.44796728,27535.299551610005,53281.40627304 2026-03-13,22:57:49.000,72,11149438,5925,0,1773442668,13175.623111339992,26613.498919770005,53281.58793816 2026-03-13,22:57:50.000,72,11149454,6084,0,1773442669,13175.737628609997,24769.911754350003,53281.68575784 2026-03-13,22:57:51.000,72,11149433,6485,0,1773442670,13175.885827429993,29839.913917290003,53281.79056464001 2026-03-13,22:57:53.000,72,11149478,6084,0,1773442672,13176.135070899989,30762.0599565,53282.132933520006 2026-03-13,22:57:54.000,72,11149455,6485,0,1773442673,13176.27653340999,25692.262218329997,53282.23774032 2026-03-13,22:57:55.000,72,11149462,6084,0,1773442674,13176.33716019999,26153.289418590008,53282.398444080005 2026-03-13,22:57:56.000,72,11149404,6165,0,1773442675,13176.411259609995,29840.639977679995,53282.5451736 2026-03-13,22:57:57.000,72,11149458,6245,0,1773442676,13176.50556795,30762.454707779994,53282.71286448 2026-03-13,22:57:58.000,72,11149501,6405,0,1773442677,13176.54598581,28457.988373829998,53282.81068416 2026-03-13,22:57:59.000,72,11149445,6405,0,1773442678,13176.58640367,35371.59180045,53282.96440080001 2026-03-13,22:58:00.000,72,11149442,6045,0,1773442679,13176.572931049996,27997.059861390007,53283.02728488 2026-03-13,22:58:01.000,72,11149425,6925,0,1773442680,13176.37757805999,29379.77490741,53283.13209168001 2026-03-13,22:58:02.000,72,11149411,6605,0,1773442681,13176.155279829989,32145.268441620006,53283.22991136001 2026-03-13,22:58:04.000,72,11149460,6284,0,1773442683,13175.751101230002,32145.430571610006,53283.37664088001 2026-03-13,22:58:05.000,72,11149468,5965,0,1773442684,13175.569220860001,28458.376075980006,53283.36965376 2026-03-13,22:58:06.000,72,11149421,6885,0,1773442685,13175.38734049,27075.717422999995,53283.43253784 2026-03-13,22:58:07.000,72,11149400,6445,0,1773442686,13175.16504226,31684.85451567,53283.48144768 2026-03-13,22:58:08.000,72,11149444,6245,0,1773442687,13174.915798789989,29841.140465909994,53283.60022872 2026-03-13,22:58:09.000,72,11149463,6885,0,1773442688,13174.673291630002,33989.215112670005,53283.642151440006 2026-03-13,22:58:10.000,72,11149461,6725,0,1773442689,13174.430784470002,27997.271335290003,53283.66311280001 2026-03-13,22:58:11.000,72,11149497,6965,0,1773442690,13174.154595759996,28458.065914260005,53283.68407416001 2026-03-13,22:58:12.000,72,11149446,6245,0,1773442691,13174.01986955999,29379.75376002,53283.66311280001 2026-03-13,22:58:13.000,72,11149445,6885,0,1773442692,13173.86493443,27536.00446461,53283.6281772 2026-03-13,22:58:15.000,72,11149426,6525,0,1773442694,13173.656108819989,28457.63591733,53283.56529312001 2026-03-13,22:58:16.000,72,11149401,6845,0,1773442695,13173.588745719993,29379.46474569,53283.53035752 2026-03-13,22:58:17.000,72,11149450,6205,0,1773442696,13173.467492139993,28457.579524290006,53283.53035752 2026-03-13,22:58:18.000,72,11149413,6885,0,1773442697,13173.413601660002,27074.822183490003,53283.453499200004 2026-03-13,22:58:19.000,72,11149408,6205,0,1773442698,13173.326029629992,33066.68137131,53283.42555072001 2026-03-13,22:58:20.000,72,11149487,6925,0,1773442699,13173.265402839992,27535.722499409996,53283.43952496 2026-03-13,22:58:21.000,72,11149422,6245,0,1773442700,13173.144149259992,28918.360004999995,53283.41157648 2026-03-13,22:58:22.000,72,11149404,5925,0,1773442701,13173.070049850001,28457.269362570005,53283.404589360005 2026-03-13,22:58:23.000,72,11149401,6525,0,1773442702,13172.935323649996,26152.5633582,53283.355679520006 2026-03-13,22:58:24.000,72,11149455,6565,0,1773442703,13172.82754269,30761.453731319998,53283.27882120001 2026-03-13,22:58:26.000,72,11149408,6365,0,1773442705,13172.65913493999,33065.55351051,53283.15305304 2026-03-13,22:58:27.000,72,11149433,6685,0,1773442706,13172.564826599999,24308.271279780005,53283.14606592 2026-03-13,22:58:28.000,72,11149441,6525,0,1773442707,13172.483990879999,23386.35081273,53283.09715608 2026-03-13,22:58:29.000,72,11149438,6205,0,1773442708,13172.389682539993,29377.977379260003,53283.05523336 2026-03-13,22:58:30.000,72,11149390,6245,0,1773442709,13172.409891469993,30760.720621800006,53283.09715608 2026-03-13,22:58:31.000,72,11149450,6045,0,1773442710,13172.382946229998,30299.735716320007,53283.020297760006 2026-03-13,22:58:32.000,72,11149407,6725,0,1773442711,13172.322319439998,31221.43766034,53283.00632352 2026-03-13,22:58:33.000,72,11149428,6205,0,1773442712,13172.288637889993,29377.70246319,53283.02728488 2026-03-13,22:58:34.000,72,11149407,6645,0,1773442713,13172.302110509998,29838.645073890002,53282.999336400004 2026-03-13,22:58:35.000,72,11149408,6165,0,1773442714,13172.342528369998,27995.142498030007,53283.00632352 2026-03-13,22:58:37.000,72,11149470,6365,0,1773442716,13172.329055749993,28917.35197941,53282.950426560004 2026-03-13,22:58:38.000,72,11149416,6405,0,1773442717,13172.382946229998,27073.87760007,53282.97837504 2026-03-13,22:58:39.000,72,11149433,6805,0,1773442718,13172.510936119994,27534.925947719996,53282.98536216 2026-03-13,22:58:40.000,72,11149438,6365,0,1773442719,13172.591771839994,29839.44867471,53282.88754248 2026-03-13,22:58:41.000,72,11149451,6685,0,1773442720,13172.70628911,26613.301544129994,53282.971387920006 2026-03-13,22:58:42.000,72,11149465,6765,0,1773442721,13172.80059744999,29378.675243129997,53283.034272 2026-03-13,22:58:43.000,72,11149374,6485,0,1773442722,13172.78712483,28456.909856939994,53283.05523336 2026-03-13,22:58:44.000,72,11149403,6845,0,1773442723,13172.68608018,30300.553415400005,53283.034272 2026-03-13,22:58:45.000,72,11149417,6725,0,1773442724,13172.544617669999,27535.165618140003,53283.034272 2026-03-13,22:58:46.000,72,11149431,6765,0,1773442725,13172.436836709989,26152.633849499995,53283.01331064001 2026-03-13,22:58:48.000,72,11149383,6805,0,1773442727,13172.153911690002,24769.982245649997,53282.96440080001 2026-03-13,22:58:49.000,72,11149428,6284,0,1773442728,13172.106757519992,29379.048847020007,53282.94343944001 2026-03-13,22:58:50.000,72,11149471,6845,0,1773442729,13172.032658110002,28457.248215180007,53282.971387920006 2026-03-13,22:58:51.000,72,11149453,6445,0,1773442730,13171.931613460001,28918.014597629997,53282.9294652 2026-03-13,22:58:52.000,72,11149459,6365,0,1773442731,13171.870986670001,30761.503075229994,53282.88055536 2026-03-13,22:58:53.000,72,11149416,6205,0,1773442732,13171.83056881,28456.782972600005,53282.88754248 2026-03-13,22:58:54.000,72,11149418,5884,0,1773442733,13171.817096189996,28917.429519840007,53282.831645520004 2026-03-13,22:58:55.000,72,11149452,5884,0,1773442734,13171.870986670001,27534.4043121,53282.79670992001 2026-03-13,22:58:56.000,72,11149416,6205,0,1773442735,13171.884459289991,27073.045802730005,53282.74780008 2026-03-13,22:58:57.000,72,11149421,6805,0,1773442736,13171.931613460001,29377.244269739997,53282.7897228 2026-03-13,22:58:59.000,72,11149469,6525,0,1773442738,13171.897931909996,26611.292542080002,53282.6499804 2026-03-13,22:59:00.000,72,11149432,5884,0,1773442739,13171.870986670001,29837.263444409997,53282.64299328 2026-03-13,22:59:01.000,72,11149239,6445,0,1773442740,13171.958558699997,30297.938188169996,53282.59408344 2026-03-13,22:59:02.000,72,11149391,6885,0,1773442741,13172.066339659992,29836.777054439997,53282.55914784001 2026-03-13,22:59:03.000,72,11149396,6045,0,1773442742,13172.275165270003,33062.83959546,53282.58709632001 2026-03-13,22:59:04.000,72,11149389,6805,0,1773442743,13172.585035529999,33984.63317817,53282.517225120006 2026-03-13,22:59:05.000,72,11149462,6525,0,1773442744,13173.00942306,32601.882886499996,53282.62203192 2026-03-13,22:59:06.000,72,11149397,6805,0,1773442745,13173.379920109997,27071.107291980006,53282.566134960005 2026-03-13,22:59:07.000,72,11149456,6485,0,1773442746,13173.696526679989,33523.422700530005,53282.58709632001 2026-03-13,22:59:08.000,72,11149426,6205,0,1773442747,13173.95924276999,34905.91922352,53282.65696752001 2026-03-13,22:59:10.000,72,11149404,6645,0,1773442749,13174.275849339996,27531.267449249994,53282.76177432 2026-03-13,22:59:11.000,72,11149456,6205,0,1773442750,13174.397102919997,33061.66239075,53282.79670992001 2026-03-13,22:59:12.000,72,11149445,6765,0,1773442751,13174.619401149997,34444.00383288,53282.84561976001 2026-03-13,22:59:13.000,72,11149454,6205,0,1773442752,13174.834963069989,31678.58078997,53282.999336400004 2026-03-13,22:59:14.000,72,11149458,6284,0,1773442753,13175.01684343999,30295.886891340007,53283.020297760006 2026-03-13,22:59:15.000,72,11149445,6925,0,1773442754,13175.20546012,30756.836551169996,53283.06222048001 2026-03-13,22:59:16.000,72,11149470,6645,0,1773442755,13175.34018631999,32600.367323550003,53283.09715608 2026-03-13,22:59:17.000,72,11149442,6124,0,1773442756,13175.38734049,31217.807358389997,53283.19497576 2026-03-13,22:59:18.000,72,11149428,6405,0,1773442757,13175.40754942,33522.245495819996,53283.20895000001 2026-03-13,22:59:19.000,72,11149387,6685,0,1773442758,13175.38060417999,28913.34807357,53283.34170528 2026-03-13,22:59:21.000,72,11149425,7205,0,1773442760,13175.353658939996,28913.108403150007,53283.46048632 2026-03-13,22:59:22.000,72,11149396,6205,0,1773442761,13175.333450009995,33982.603028729995,53283.523370400006 2026-03-13,22:59:23.000,72,11149386,5884,0,1773442762,13175.272823219995,31678.087350870002,53283.60721584 2026-03-13,22:59:24.000,72,11149445,6645,0,1773442763,13175.22566905,29834.535431099997,53283.60721584 2026-03-13,22:59:25.000,72,11149386,6165,0,1773442764,13175.11788808999,32599.669459679993,53283.68407416001 2026-03-13,22:59:26.000,72,11149471,6445,0,1773442765,13174.956216649989,25686.29160522,53283.670099920004 2026-03-13,22:59:27.000,72,11149462,6084,0,1773442766,13174.740654729998,24303.449674860007,53283.77490672 2026-03-13,22:59:28.000,72,11149454,6284,0,1773442767,13174.525092809992,27990.194008770006,53283.84477792 2026-03-13,22:59:29.000,72,11149481,6685,0,1773442768,13174.329739820001,27529.061071560005,53283.85176504001 2026-03-13,22:59:30.000,72,11149437,6525,0,1773442769,13174.215222549996,24763.645077780006,53283.86573928 2026-03-13,22:59:32.000,72,11149465,6725,0,1773442771,13174.0468148,29372.190043530005,53283.90067488001 2026-03-13,22:59:33.000,72,11149427,6605,0,1773442772,13173.952506459995,27528.64517289,53283.8727264 2026-03-13,22:59:34.000,72,11149484,6485,0,1773442773,13173.95924276999,26145.916028609994,53283.89368776 2026-03-13,22:59:35.000,72,11149456,6324,0,1773442774,13173.91882490999,28450.354166039993,53283.92163624 2026-03-13,22:59:36.000,72,11149458,6365,0,1773442775,13173.89861597999,29832.949376849996,53283.96355896 2026-03-13,22:59:37.000,72,11149395,6725,0,1773442776,13173.784098709999,32598.083405430007,53284.04740440001 2026-03-13,22:59:38.000,72,11149419,6885,0,1773442777,13173.676317749989,30293.72985756,53284.0124688 2026-03-13,22:59:39.000,72,11149473,7205,0,1773442778,13173.561800479998,34902.45105156,53284.06137864 2026-03-13,22:59:40.000,72,11149459,6685,0,1773442779,13173.386656419993,27067.66026741,53284.05439152 2026-03-13,22:59:41.000,72,11149466,6405,0,1773442780,13173.292348080002,26145.873733829998,53284.075352880005 2026-03-13,22:59:43.000,72,11149436,6525,0,1773442782,13173.00942306,31215.333113760003,53284.08234 2026-03-13,22:59:44.000,72,11149418,6485,0,1773442783,13172.90837841,28910.972516759997,53284.10330136 2026-03-13,22:59:45.000,72,11149403,6565,0,1773442784,13172.814070069995,34902.26777418,53284.075352880005 2026-03-13,22:59:46.000,72,11149453,7205,0,1773442785,13172.74670697,27989.256474480004,53284.124262720004 2026-03-13,22:59:47.000,72,11149437,6805,0,1773442786,13172.71976172999,25685.01571269,53284.18714680001 2026-03-13,22:59:48.000,72,11149426,6205,0,1773442787,13172.692816489995,29372.08430658,53284.16618544001 2026-03-13,22:59:49.000,72,11149468,6284,0,1773442788,13172.733234349995,28450.45990299,53284.16618544001 2026-03-13,22:59:50.000,72,11149440,6324,0,1773442789,13172.82754269,26146.0076673,53284.27099224 2026-03-13,22:59:51.000,72,11149456,6485,0,1773442790,13172.92185102999,31215.38245767,53284.27099224 2026-03-13,22:59:52.000,72,11149392,6685,0,1773442791,13173.063313539991,26606.50618281,53284.27797936 2026-03-13,22:59:54.000,72,11149441,6845,0,1773442793,13173.467492139993,32597.03308506,53284.37579904 2026-03-13,22:59:55.000,72,11149392,6045,0,1773442794,13173.851461809994,32596.666530300005,53284.52252856001 2026-03-13,22:59:56.000,72,11149413,6485,0,1773442795,13174.242167789991,25683.514248000007,53284.578425520005 2026-03-13,22:59:57.000,72,11149423,6525,0,1773442796,13174.585719599992,28909.464002940003,53284.59938688001 2026-03-13,22:59:58.000,72,11149433,6645,0,1773442797,13174.868644619994,26605.166848110006,53284.697206560006 2026-03-13,22:59:59.000,72,11149369,6565,0,1773442798,13175.07747022999,26605.24438854,53284.8509232 2026-03-13,23:00:00.000,72,11149420,6124,0,1773442799,13175.18525119,27987.84664848,53284.913807280005 2026-03-13,23:00:01.000,72,11149404,6284,0,1773442800,13175.28629584,30753.11461053,53284.99765272 2026-03-13,23:00:02.000,72,11149401,6645,0,1773442801,13175.31997738999,26144.57669391,53285.06752392 2026-03-13,23:00:03.000,72,11149428,6284,0,1773442802,13175.23914166999,28909.745968140007,53285.17233072001 2026-03-13,23:00:05.000,72,11149440,6324,0,1773442804,13175.293032149995,31675.049175840002,53285.298098880005 2026-03-13,23:00:06.000,72,11149477,6525,0,1773442805,13175.24587798,33979.395674579995,53285.416879920005 2026-03-13,23:00:07.000,72,11149439,6725,0,1773442806,13175.151569639995,23379.668237489997,53285.4448284 2026-03-13,23:00:08.000,72,11149427,6485,0,1773442807,13175.070733919994,25223.128518569996,53285.50072536 2026-03-13,23:00:09.000,72,11149433,6805,0,1773442808,13174.814754139989,27988.424677140007,53285.55662232001 2026-03-13,23:00:10.000,72,11149494,6284,0,1773442809,13174.632873770002,28449.409582620006,53285.64046776 2026-03-13,23:00:11.000,72,11149482,6565,0,1773442810,13174.403839229992,27988.6502493,53285.66142912 2026-03-13,23:00:12.000,72,11149398,6525,0,1773442811,13174.14785945,28449.64220391,53285.66841624 2026-03-13,23:00:13.000,72,11149455,6605,0,1773442812,13173.93903383999,25223.72769462,53285.78021016 2026-03-13,23:00:14.000,72,11149441,6885,0,1773442813,13173.689790369994,29371.696604430006,53285.74527456001 2026-03-13,23:00:16.000,72,11149426,6525,0,1773442815,13173.211512360002,25224.263428499995,53285.79418440001 2026-03-13,23:00:17.000,72,11149471,6725,0,1773442816,13172.92858734,24763.497046050004,53285.752261680005 2026-03-13,23:00:18.000,72,11149427,6805,0,1773442817,13172.67934386999,30754.947384330007,53285.73130032 2026-03-13,23:00:19.000,72,11149443,6885,0,1773442818,13172.497463499989,25685.488004400002,53285.76623592 2026-03-13,23:00:20.000,72,11149479,6925,0,1773442819,13172.214538480002,25224.728671079996,53285.71732608 2026-03-13,23:00:21.000,72,11149445,6925,0,1773442820,13172.086548589992,31677.065227019993,53285.67540336001 2026-03-13,23:00:22.000,72,11149466,6205,0,1773442821,13171.904668219991,33059.76617478,53285.67540336001 2026-03-13,23:00:23.000,72,11149437,6565,0,1773442822,13171.70931523,28912.23431103,53285.6893776 2026-03-13,23:00:24.000,72,11149496,6445,0,1773442823,13171.594797959995,26607.993549239996,53285.682390480004 2026-03-13,23:00:25.000,72,11149449,6885,0,1773442824,13171.37923603999,25686.48898086,53285.633480640005 2026-03-13,23:00:27.000,72,11149445,6965,0,1773442826,13171.028947919993,31678.249480860002,53285.56360944 2026-03-13,23:00:28.000,72,11149440,6324,0,1773442827,13170.853803860002,29373.945276900005,53285.57758368001 2026-03-13,23:00:29.000,72,11149407,6805,0,1773442828,13170.54393359999,31217.61703188,53285.49373824 2026-03-13,23:00:30.000,72,11149455,6725,0,1773442829,13170.375525849995,22000.21693866,53285.47976400001 2026-03-13,23:00:31.000,72,11149478,6605,0,1773442830,13170.28121750999,27530.957287530007,53285.47976400001 2026-03-13,23:00:32.000,72,11149451,6525,0,1773442831,13170.2071181,31679.21521167,53285.45880264001 2026-03-13,23:00:33.000,72,11149486,6284,0,1773442832,13170.24079964999,31218.57571356,53285.43784128001 2026-03-13,23:00:34.000,72,11149475,6605,0,1773442833,13170.213854409994,30757.964411969995,53285.367970080006 2026-03-13,23:00:35.000,72,11149456,6124,0,1773442834,13170.193645479994,33062.63517069,53285.40290568 2026-03-13,23:00:36.000,72,11149469,6765,0,1773442835,13170.28795382,31680.216188129998,53285.347008720004 2026-03-13,23:00:38.000,72,11149456,6284,0,1773442837,13170.274481199995,26150.096162700007,53285.40989280001 2026-03-13,23:00:39.000,72,11149429,6725,0,1773442838,13170.30816275,28915.709532120003,53285.40989280001 2026-03-13,23:00:40.000,72,11149448,6084,0,1773442839,13170.32837168,29376.997550190004,53285.416879920005 2026-03-13,23:00:41.000,72,11149444,6045,0,1773442840,13170.166700239999,27072.735641010004,53285.45880264001 2026-03-13,23:00:42.000,72,11149449,6685,0,1773442841,13169.991556179993,30299.404407209993,53285.45181552 2026-03-13,23:00:43.000,72,11149388,6124,0,1773442842,13169.843357359998,29377.99852665,53285.4448284 2026-03-13,23:00:44.000,72,11149499,6885,0,1773442843,13169.668213299992,29839.173758639998,53285.52867384001 2026-03-13,23:00:45.000,72,11149449,7125,0,1773442844,13169.520014479996,34909.401493740006,53285.52168672 2026-03-13,23:00:46.000,72,11149459,6725,0,1773442845,13169.445915069991,28456.9944465,53285.45181552 2026-03-13,23:00:47.000,72,11149298,6245,0,1773442846,13169.439178759996,35370.77410137,53285.57059656 2026-03-13,23:00:49.000,72,11149456,6365,0,1773442848,13169.25056208,28457.64296646,53285.59155792 2026-03-13,23:00:50.000,72,11149506,6445,0,1773442849,13169.21014422,29840.58358464,53285.59155792 2026-03-13,23:00:51.000,72,11149450,6645,0,1773442850,13169.25056208,26614.380061019998,53285.64046776 2026-03-13,23:00:52.000,72,11149457,6925,0,1773442851,13169.216880529995,27997.236089640006,53285.66142912 2026-03-13,23:00:53.000,72,11149454,6284,0,1773442852,13169.20340790999,27075.520047359998,53285.71033896 2026-03-13,23:00:54.000,72,11149389,6885,0,1773442853,13169.237089459995,31684.706483939997,53285.74527456001 2026-03-13,23:00:55.000,72,11149429,6845,0,1773442854,13169.277507319995,31223.806168020004,53285.73828744 2026-03-13,23:00:56.000,72,11149436,6445,0,1773442855,13169.418969829996,26153.818103340003,53285.84309424001 2026-03-13,23:00:57.000,72,11149449,7005,0,1773442856,13169.594113890002,30302.026683570002,53285.90597832 2026-03-13,23:00:58.000,72,11149413,6765,0,1773442857,13169.688422229992,27075.604636920005,53285.91296544001 2026-03-13,23:01:00.000,72,11149399,6845,0,1773442859,13170.112809759994,29840.91489375,53285.97584952 2026-03-13,23:01:01.000,72,11149420,6324,0,1773442860,13170.30142643999,27997.243138770005,53286.05270784 2026-03-13,23:01:02.000,72,11149461,6725,0,1773442861,13170.63150563,28919.015574089994,53286.10161768 2026-03-13,23:01:03.000,72,11149469,6765,0,1773442862,13170.907694339992,31684.36107657,53286.24834720001 2026-03-13,23:01:04.000,72,11149403,6645,0,1773442863,13171.244509839998,24309.786842729998,53286.31821840001 2026-03-13,23:01:05.000,72,11149455,6885,0,1773442864,13171.513962239995,26153.296467720007,53286.41603808001 2026-03-13,23:01:06.000,72,11149432,6365,0,1773442865,13171.783414639991,27075.02660826,53286.38110248 2026-03-13,23:01:07.000,72,11149444,6124,0,1773442866,13172.059603349997,27074.963166090005,53286.48590928001 2026-03-13,23:01:08.000,72,11149447,6645,0,1773442867,13172.389682539993,28457.565426030007,53286.58372896001 2026-03-13,23:01:09.000,72,11149442,6124,0,1773442868,13172.61871707999,29840.09014554,53286.73045848001 2026-03-13,23:01:11.000,72,11149457,6965,0,1773442870,13172.92185102999,31222.473882449995,53286.877188000006 2026-03-13,23:01:12.000,72,11149450,6124,0,1773442871,13173.016159369996,31222.149622469995,53287.03090464 2026-03-13,23:01:13.000,72,11149444,6245,0,1773442872,13173.198039739997,30300.088172820004,53287.00295616 2026-03-13,23:01:14.000,72,11149453,6725,0,1773442873,13173.339502249997,30299.742765450006,53287.191608400004 2026-03-13,23:01:15.000,72,11149444,6565,0,1773442874,13173.575273099988,30299.31981765,53287.28244096001 2026-03-13,23:01:16.000,72,11149428,6165,0,1773442875,13173.750417159994,27533.628907799997,53287.33135080001 2026-03-13,23:01:17.000,72,11149449,6605,0,1773442876,13173.95924276999,30298.586708129995,53287.51301592 2026-03-13,23:01:18.000,72,11149390,5805,0,1773442877,13174.242167789991,23845.7355657,53287.55493864 2026-03-13,23:01:19.000,72,11149448,6445,0,1773442878,13174.390366610001,29836.90393878,53287.56891288001 2026-03-13,23:01:20.000,72,11149450,6165,0,1773442879,13174.585719599992,26610.397302569996,53287.79948784 2026-03-13,23:01:22.000,72,11149493,6965,0,1773442881,13174.868644619994,28914.32085351,53287.93923024 2026-03-13,23:01:23.000,72,11149483,6885,0,1773442882,13175.07747022999,21539.943995309994,53288.00910144 2026-03-13,23:01:24.000,72,11149438,6284,0,1773442883,13175.22566905,28453.01873718,53288.07198552001 2026-03-13,23:01:25.000,72,11149499,6765,0,1773442884,13175.26608691,29835.508211039996,53288.16980520001 2026-03-13,23:01:26.000,72,11149473,7045,0,1773442885,13175.441230969991,28452.708575459998,53288.30954760001 2026-03-13,23:01:27.000,72,11149422,6565,0,1773442886,13175.434494659996,30296.077217850005,53288.35147032 2026-03-13,23:01:28.000,72,11149413,6765,0,1773442887,13175.441230969991,28913.390368349996,53288.44929 2026-03-13,23:01:29.000,72,11149420,6245,0,1773442888,13175.495121449996,32139.40356546,53288.54012256 2026-03-13,23:01:30.000,72,11149427,7045,0,1773442889,13175.38060417999,28913.19299271,53288.64492936001 2026-03-13,23:01:31.000,72,11149427,6925,0,1773442890,13175.373867869996,29835.050017589994,53288.76371040001 2026-03-13,23:01:33.000,72,11149425,7045,0,1773442892,13175.212196429995,26609.08616439,53288.85454296 2026-03-13,23:01:34.000,72,11149375,6725,0,1773442893,13175.14483333,31218.025881420006,53288.85454296 2026-03-13,23:01:35.000,72,11149419,6725,0,1773442894,13175.09767915999,29835.409523220005,53288.95236264 2026-03-13,23:01:36.000,72,11149470,6485,0,1773442895,13175.023579749999,26609.304687419994,53289.06415656 2026-03-13,23:01:37.000,72,11149458,6205,0,1773442896,13174.969689269994,33983.448924330005,53289.106079280005 2026-03-13,23:01:38.000,72,11149424,6284,0,1773442897,13174.929271409994,27531.18285969,53289.1130664 2026-03-13,23:01:39.000,72,11149433,6765,0,1773442898,13174.828226759993,31218.279650099998,53289.24582168001 2026-03-13,23:01:40.000,72,11149386,6045,0,1773442899,13174.727182109993,32601.079285679996,53289.2528088 2026-03-13,23:01:41.000,72,11149417,6685,0,1773442900,13174.646346389993,26609.657143920005,53289.25979592 2026-03-13,23:01:42.000,72,11149450,6405,0,1773442901,13174.518356499997,27992.217109079997,53289.39953832 2026-03-13,23:01:44.000,72,11149453,6565,0,1773442903,13174.18827731,31679.38439079,53289.441461040005 2026-03-13,23:01:45.000,72,11149441,6445,0,1773442904,13174.00639694,29375.016744659995,53289.497358 2026-03-13,23:01:46.000,72,11149418,6005,0,1773442905,13173.763889779999,28914.215116559993,53289.504345119996 2026-03-13,23:01:47.000,72,11149457,6205,0,1773442906,13173.622427269998,32601.396496529997,53289.51133224001 2026-03-13,23:01:48.000,72,11149385,6605,0,1773442907,13173.406865349993,26609.995502160004,53289.54626784 2026-03-13,23:01:49.000,72,11149389,6765,0,1773442908,13173.312557010002,33062.388451139996,53289.497358 2026-03-13,23:01:50.000,72,11149396,6284,0,1773442909,13173.096995089996,35366.85478509001,53289.497358 2026-03-13,23:01:51.000,72,11149494,6245,0,1773442910,13173.063313539991,31218.928170059997,53289.39953832 2026-03-13,23:01:52.000,72,11149448,6324,0,1773442911,13172.92185102999,29375.333955509996,53289.40652544 2026-03-13,23:01:53.000,72,11149421,6685,0,1773442912,13172.90837841,29375.355102899994,53289.45543528 2026-03-13,23:01:55.000,72,11149443,7045,0,1773442914,13172.571562909994,27992.49907428,53289.38556408001 2026-03-13,23:01:56.000,72,11149427,6805,0,1773442915,13172.389682539993,27070.7125407,53289.29473152001 2026-03-13,23:01:57.000,72,11149438,6565,0,1773442916,13172.288637889993,28453.32184977,53289.28075728 2026-03-13,23:01:58.000,72,11149472,6284,0,1773442917,13172.201065859997,30296.838523889994,53289.2528088 2026-03-13,23:01:59.000,72,11149450,6725,0,1773442918,13172.106757519992,27992.245305599994,53289.24582168001 2026-03-13,23:02:00.000,72,11149424,6284,0,1773442919,13172.005712869992,28453.053982829995,53289.168963359996 2026-03-13,23:02:01.000,72,11149416,6725,0,1773442920,13171.945086079992,28452.891852839995,53289.12704064001 2026-03-13,23:02:02.000,72,11149456,6445,0,1773442921,13171.81035988,30296.29574088,53289.08511792 2026-03-13,23:02:03.000,72,11149437,7085,0,1773442922,13171.695842609995,33983.19515565,53289.13402776 2026-03-13,23:02:04.000,72,11149394,6084,0,1773442923,13171.60827058,30756.928189860002,53289.057169440006 2026-03-13,23:02:06.000,72,11149442,6525,0,1773442925,13171.372499729994,34904.720871419995,53288.96633688 2026-03-13,23:02:07.000,72,11149404,6445,0,1773442926,13171.291664009994,27991.462852170007,53288.98031112001 2026-03-13,23:02:08.000,72,11149449,6685,0,1773442927,13171.129992569993,25226.13144795,53288.96633688 2026-03-13,23:02:09.000,72,11149440,6565,0,1773442928,13171.015475300002,26608.670265720008,53288.92441416 2026-03-13,23:02:10.000,72,11149428,6365,0,1773442929,13170.820122309997,34443.48924639,53288.79165888001 2026-03-13,23:02:11.000,72,11149465,6885,0,1773442930,13170.658450869996,28912.69250448,53288.79165888001 2026-03-13,23:02:12.000,72,11149447,6725,0,1773442931,13170.40247108999,27990.863676120003,53288.73576192 2026-03-13,23:02:13.000,72,11149380,6284,0,1773442932,13170.24753596,34442.981709030006,53288.64492936001 2026-03-13,23:02:14.000,72,11149454,6084,0,1773442933,13170.15996392999,27068.802226469998,53288.665890719996 2026-03-13,23:02:15.000,72,11149462,6725,0,1773442934,13170.065655589999,31216.601957160005,53288.54710968001 2026-03-13,23:02:17.000,72,11149445,6525,0,1773442936,13169.870302599993,29833.802321580006,53288.49121272 2026-03-13,23:02:18.000,72,11149443,6405,0,1773442937,13169.802939499998,32598.894055380006,53288.4143544 2026-03-13,23:02:19.000,72,11149458,5925,0,1773442938,13169.681685919997,28450.896949050002,53288.386405920006 2026-03-13,23:02:20.000,72,11149422,6245,0,1773442939,13169.553696030001,28911.677429760006,53288.33749608001 2026-03-13,23:02:21.000,72,11149395,7085,0,1773442940,13169.513278170001,27528.905990700005,53288.28159912 2026-03-13,23:02:22.000,72,11149413,6605,0,1773442941,13169.580641269997,27989.517292289995,53288.274612 2026-03-13,23:02:23.000,72,11149420,6005,0,1773442942,13169.749049019993,29371.802341379997,53288.218715040006 2026-03-13,23:02:24.000,72,11149462,6165,0,1773442943,13169.984819869998,28910.493175919997,53288.25365064 2026-03-13,23:02:25.000,72,11149445,6485,0,1773442944,13170.153227619994,29831.687582579994,53288.22570216 2026-03-13,23:02:26.000,72,11149449,6725,0,1773442945,13170.42268001999,32596.271779019997,53288.24666352 2026-03-13,23:02:28.000,72,11149385,6445,0,1773442947,13171.089574709993,27525.952405229997,53288.267624880005 2026-03-13,23:02:29.000,72,11149477,6765,0,1773442948,13171.41965389999,30290.600043839993,53288.3444832 2026-03-13,23:02:30.000,72,11149487,6765,0,1773442949,13171.850777740001,26603.256533880005,53288.44929 2026-03-13,23:02:31.000,72,11149447,6685,0,1773442950,13172.254956340003,27524.422744020005,53288.50518696001 2026-03-13,23:02:32.000,72,11149467,6925,0,1773442951,13172.753443279995,29828.177115839993,53288.603006640005 2026-03-13,23:02:33.000,72,11149436,6445,0,1773442952,13173.144149259992,29366.95958907,53288.64492936001 2026-03-13,23:02:34.000,72,11149430,6445,0,1773442953,13173.480964759998,27062.500304250003,53288.74973616 2026-03-13,23:02:35.000,72,11149475,6885,0,1773442954,13173.743680849999,32592.366561000003,53288.868517200004 2026-03-13,23:02:36.000,72,11149456,6485,0,1773442955,13174.02660587,25679.545587810004,53288.973324 2026-03-13,23:02:37.000,72,11149444,6405,0,1773442956,13174.376893989996,23375.227285589994,53289.16197624 2026-03-13,23:02:39.000,72,11149428,6565,0,1773442958,13175.070733919994,30748.067433450007,53289.38556408001 2026-03-13,23:02:40.000,72,11149383,7045,0,1773442959,13175.421022039991,31669.367577059995,53289.53229360001 2026-03-13,23:02:41.000,72,11149476,6445,0,1773442960,13175.663529199992,32590.745261100004,53289.66504888 2026-03-13,23:02:42.000,72,11149389,6725,0,1773442961,13175.872354810002,32129.50658694,53289.874662480004 2026-03-13,23:02:43.000,72,11149438,6245,0,1773442962,13176.155279829989,28903.40880027,53289.97248216 2026-03-13,23:02:44.000,72,11149424,6445,0,1773442963,13176.23611554999,27520.700803379994,53290.15414728001 2026-03-13,23:02:45.000,72,11149490,6445,0,1773442964,13176.38431437,26138.105592570006,53290.231005600006 2026-03-13,23:02:46.000,72,11149447,7125,0,1773442965,13176.431468539995,27059.744094420006,53290.41267072 2026-03-13,23:02:47.000,72,11149463,6765,0,1773442966,13176.492095329995,25677.219374909997,53290.48254192 2026-03-13,23:02:48.000,72,11149473,6885,0,1773442967,13176.47862270999,26598.794434590003,53290.5803616 2026-03-13,23:02:50.000,72,11149486,6245,0,1773442969,13176.55945842999,27059.433932700005,53290.89478200001 2026-03-13,23:02:51.000,72,11149473,6885,0,1773442970,13176.66723939,27520.080479940007,53291.02753728 2026-03-13,23:02:52.000,72,11149478,6485,0,1773442971,13176.680712009991,30284.981887229995,53291.06247288001 2026-03-13,23:02:53.000,72,11149433,6485,0,1773442972,13176.748075110001,30284.967788969996,53291.20920240001 2026-03-13,23:02:54.000,72,11149478,6084,0,1773442973,13176.828910830001,30745.790564459996,53291.34195768 2026-03-13,23:02:55.000,72,11149406,6324,0,1773442974,13176.801965589992,34432.30227708,53291.49567432001 2026-03-13,23:02:56.000,72,11149460,6124,0,1773442975,13176.795229279996,29824.025178270007,53291.64939096 2026-03-13,23:02:57.000,72,11149459,6645,0,1773442976,13176.855856069997,30284.75631507,53291.740223520006 2026-03-13,23:02:58.000,72,11149453,6765,0,1773442977,13176.909746550002,30284.692872900006,53291.84503032 2026-03-13,23:02:59.000,72,11149399,6365,0,1773442978,13176.876064999997,26598.02607942,53291.956824240006 2026-03-13,23:03:01.000,72,11149454,6405,0,1773442980,13176.727866180001,28441.31718138,53292.1524636 2026-03-13,23:03:02.000,72,11149442,6205,0,1773442981,13176.828910830001,30284.558939430004,53292.22932192 2026-03-13,23:03:03.000,72,11149460,6485,0,1773442982,13176.862592379992,33510.21263091,53292.410987040006 2026-03-13,23:03:04.000,72,11149429,6725,0,1773442983,13177.010791200002,28441.112756610004,53292.508806720005 2026-03-13,23:03:05.000,72,11149514,6405,0,1773442984,13177.233089429988,27519.396714329996,53292.59963928001 2026-03-13,23:03:06.000,72,11149424,6525,0,1773442985,13177.41496979999,27980.148998520002,53292.746368800006 2026-03-13,23:03:07.000,72,11149427,6845,0,1773442986,13177.62379541,30745.001061899995,53292.80226576 2026-03-13,23:03:08.000,72,11149475,6925,0,1773442987,13177.893247809996,27980.092605480007,53292.990918 2026-03-13,23:03:09.000,72,11149443,7005,0,1773442988,13178.142491279992,30284.227630320005,53293.15860888 2026-03-13,23:03:10.000,72,11149430,6365,0,1773442989,13178.250272240002,33510.135090480006,53293.249441440006 2026-03-13,23:03:12.000,72,11149461,6925,0,1773442991,13178.77570441999,31206.521701260004,53293.57084896 2026-03-13,23:03:13.000,72,11149454,6324,0,1773442992,13179.00473896,31667.584147169997,53293.74552696001 2026-03-13,23:03:14.000,72,11149447,6685,0,1773442993,13179.341554459992,30746.255807039997,53293.864308 2026-03-13,23:03:15.000,72,11149423,6725,0,1773442994,13179.611006859988,27060.011961359996,53294.0040504 2026-03-13,23:03:16.000,72,11149490,6405,0,1773442995,13179.712051509989,28442.825695199994,53294.17174128 2026-03-13,23:03:17.000,72,11149430,6405,0,1773442996,13179.765941989994,28904.022074580003,53294.29750944001 2026-03-13,23:03:18.000,72,11149434,6525,0,1773442997,13179.880459259999,30286.84285755,53294.472187440006 2026-03-13,23:03:19.000,72,11149443,6885,0,1773442998,13179.907404499994,31208.81971764,53294.618916960004 2026-03-13,23:03:20.000,72,11149468,6205,0,1773442999,13179.87372294999,32130.676742519994,53294.76564648 2026-03-13,23:03:21.000,72,11149424,6485,0,1773443000,13179.907404499994,31209.27086196,53294.87045328 2026-03-13,23:03:23.000,72,11149482,6445,0,1773443002,13180.048867009995,22453.743864599994,53295.121989600004 2026-03-13,23:03:24.000,72,11149478,6565,0,1773443003,13180.089284869995,30288.29497833,53295.26871912 2026-03-13,23:03:25.000,72,11149466,6245,0,1773443004,13180.190329519995,28906.094518800004,53295.38051304001 2026-03-13,23:03:26.000,72,11149457,7045,0,1773443005,13180.210538449996,30288.887105250004,53295.49929408001 2026-03-13,23:03:27.000,72,11149441,6845,0,1773443006,13180.170120589995,31671.69378996,53295.58313952 2026-03-13,23:03:28.000,72,11149425,6685,0,1773443007,13180.13643903999,32132.735088479996,53295.68794632001 2026-03-13,23:03:29.000,72,11149466,6124,0,1773443008,13180.10275749,33515.56292058001,53295.77877888 2026-03-13,23:03:30.000,72,11149400,6605,0,1773443009,13179.90066819,27985.661418179996,53295.813714480006 2026-03-13,23:03:31.000,72,11149472,6245,0,1773443010,13179.792887229989,27064.269635880002,53295.8905728 2026-03-13,23:03:32.000,72,11149467,6445,0,1773443011,13179.718787819998,34438.10371107,53295.95345688001 2026-03-13,23:03:34.000,72,11149442,6525,0,1773443013,13179.462808039993,31673.237549430007,53296.00236672001 2026-03-13,23:03:35.000,72,11149477,7005,0,1773443014,13179.321345529992,31212.407724810007,53296.128134880004 2026-03-13,23:03:36.000,72,11149428,6324,0,1773443015,13179.200091949991,26603.912102970004,53296.12114776001 2026-03-13,23:03:37.000,72,11149457,6765,0,1773443016,13179.139465159991,30751.479212370003,53296.149096240006 2026-03-13,23:03:38.000,72,11149435,6965,0,1773443017,13179.00473896,31212.17510352,53296.135122 2026-03-13,23:03:39.000,72,11149489,6805,0,1773443018,13178.789177039995,31672.955584230003,53296.18403184 2026-03-13,23:03:40.000,72,11149393,6885,0,1773443019,13178.573615119989,28907.779260869997,53296.149096240006 2026-03-13,23:03:41.000,72,11149463,6845,0,1773443020,13178.344580579993,27064.347176309995,53296.079225040005 2026-03-13,23:03:42.000,72,11149448,6445,0,1773443021,13178.075128179997,33516.28898097,53296.02332808001 2026-03-13,23:03:43.000,72,11149425,6885,0,1773443022,13177.859566259991,31212.01297353,53296.03730232 2026-03-13,23:03:45.000,72,11149403,6885,0,1773443024,13177.468860279994,32133.65147538,53296.02332808001 2026-03-13,23:03:46.000,72,11149445,6765,0,1773443025,13177.361079319999,31672.68066816,53295.932495520006 2026-03-13,23:03:47.000,72,11149437,6885,0,1773443026,13177.253298359989,32133.3272154,53295.911534160005 2026-03-13,23:03:48.000,72,11149464,6405,0,1773443027,13177.145517399993,28907.074347870002,53295.85563720001 2026-03-13,23:03:49.000,72,11149451,6765,0,1773443028,13177.098363229998,28445.913214140004,53295.79974024 2026-03-13,23:03:50.000,72,11149473,6965,0,1773443029,13177.105099539993,32593.416881369994,53295.75781752001 2026-03-13,23:03:51.000,72,11149485,6925,0,1773443030,13177.105099539993,31210.687737090004,53295.75781752001 2026-03-13,23:03:52.000,72,11149475,7005,0,1773443031,13177.084890609993,27063.057185519996,53295.67397208 2026-03-13,23:03:53.000,72,11149464,6485,0,1773443032,13177.125308469993,32132.234600249998,53295.646023600006 2026-03-13,23:03:54.000,72,11149445,6845,0,1773443033,13177.044472749993,28906.3059927,53295.61807512001 2026-03-13,23:03:56.000,72,11149429,7005,0,1773443035,13176.936691789997,27062.972595960004,53295.478332720006 2026-03-13,23:03:57.000,72,11149458,6205,0,1773443036,13176.963637029992,28906.397631390006,53295.37352592 2026-03-13,23:03:58.000,72,11149425,6805,0,1773443037,13176.835647139997,26602.269655680007,53295.45038424001 2026-03-13,23:03:59.000,72,11149468,6205,0,1773443038,13176.694184629996,31210.842817950004,53295.359551680005 2026-03-13,23:04:00.000,72,11149446,6084,0,1773443039,13176.53924949999,29367.481224689996,53295.429422880006 2026-03-13,23:04:01.000,72,11149431,6885,0,1773443040,13176.35736912999,26602.382441759997,53295.289680480004 2026-03-13,23:04:02.000,72,11149418,6365,0,1773443041,13176.222642929999,27985.055193000007,53295.31762896 2026-03-13,23:04:03.000,72,11149380,6124,0,1773443042,13176.121598279999,30750.097582889997,53295.19884792 2026-03-13,23:04:04.000,72,11149440,6245,0,1773443043,13175.959926839998,30750.104632019997,53295.13596384001 2026-03-13,23:04:05.000,72,11149434,6245,0,1773443044,13175.818464329997,29828.522523210006,53295.024169920005 2026-03-13,23:04:07.000,72,11149452,6485,0,1773443046,13175.48838514,29828.529572340005,53294.9822472 2026-03-13,23:04:08.000,72,11149450,6084,0,1773443047,13175.353658939996,27524.387498369993,53294.926350240006 2026-03-13,23:04:09.000,72,11149388,5884,0,1773443048,13175.272823219995,31211.181176190003,53294.89141464 2026-03-13,23:04:10.000,72,11149451,6324,0,1773443049,13175.26608691,34437.20847156001,53294.87744040001 2026-03-13,23:04:11.000,72,11149435,6565,0,1773443050,13175.212196429995,27063.677508959998,53294.77962072001 2026-03-13,23:04:12.000,72,11149456,6485,0,1773443051,13175.29976845999,26602.946372160004,53294.807569200006 2026-03-13,23:04:13.000,72,11149427,6765,0,1773443052,13175.30650477,28907.377460460004,53294.79359496 2026-03-13,23:04:14.000,72,11149454,6365,0,1773443053,13175.353658939996,30290.184145170002,53294.70974952001 2026-03-13,23:04:15.000,72,11149401,6605,0,1773443054,13175.42775835,30290.5436508,53294.68180104001 2026-03-13,23:04:16.000,72,11149395,6765,0,1773443055,13175.508594070001,29830.066282679996,53294.69577528 2026-03-13,23:04:18.000,72,11149463,7125,0,1773443057,13175.683738129992,28909.125644700005,53294.62590408 2026-03-13,23:04:19.000,72,11149437,6805,0,1773443058,13175.710683370002,25683.704574510004,53294.66083968001 2026-03-13,23:04:20.000,72,11149412,6365,0,1773443059,13175.831936950002,31675.443927119995,53294.7027624 2026-03-13,23:04:21.000,72,11149424,5925,0,1773443060,13175.845409569993,25223.988512430005,53294.7027624 2026-03-13,23:04:22.000,72,11149460,6445,0,1773443061,13175.885827429993,35363.71792224,53294.737698000004 2026-03-13,23:04:23.000,72,11149406,6565,0,1773443062,13176.007081009993,27529.505166749994,53294.75167224001 2026-03-13,23:04:24.000,72,11149440,6324,0,1773443063,13176.081180419998,24303.872622659997,53294.72372376 2026-03-13,23:04:25.000,72,11149422,6565,0,1773443064,13176.101389349998,25686.982419959997,53294.807569200006 2026-03-13,23:04:26.000,72,11149453,7125,0,1773443065,13176.269797099994,32139.805365869994,53294.81455632 2026-03-13,23:04:27.000,72,11149469,6925,0,1773443066,13176.38431437,27070.578607229996,53294.84949192001 2026-03-13,23:04:29.000,72,11149454,6205,0,1773443068,13176.62008521999,27531.944165730005,53295.03814416 2026-03-13,23:04:30.000,72,11149383,6725,0,1773443069,13176.775020349996,31219.23128265,53294.94731160001 2026-03-13,23:04:31.000,72,11149431,6965,0,1773443070,13176.916482859997,27071.382208049996,53295.03814416 2026-03-13,23:04:32.000,72,11149439,6805,0,1773443071,13176.889537620002,32602.108458660005,53295.05910552 2026-03-13,23:04:33.000,72,11149468,6365,0,1773443072,13176.801965589992,28454.1043032,53295.10801536 2026-03-13,23:04:34.000,72,11149376,6245,0,1773443073,13176.660503079991,28454.188892759994,53295.14993808 2026-03-13,23:04:35.000,72,11149452,6205,0,1773443074,13176.51904056999,27532.444653960003,53295.16391232001 2026-03-13,23:04:36.000,72,11149448,6525,0,1773443075,13176.29674233999,26610.67221864,53295.1569252 2026-03-13,23:04:37.000,72,11149412,6245,0,1773443076,13176.060971489998,28454.13954885,53295.14993808 2026-03-13,23:04:38.000,72,11149418,6245,0,1773443077,13175.831936950002,36750.0139263,53295.08006688 2026-03-13,23:04:40.000,72,11149451,6445,0,1773443079,13175.36713156,32601.68551086,53295.03814416 2026-03-13,23:04:41.000,72,11149450,6205,0,1773443080,13175.13809701999,31679.687503380002,53294.96128584 2026-03-13,23:04:42.000,72,11149395,6565,0,1773443081,13174.902326169999,27070.486968540004,53294.905388880004 2026-03-13,23:04:43.000,72,11149442,6045,0,1773443082,13174.599192219997,28452.898901969995,53294.82154344 2026-03-13,23:04:44.000,72,11149408,6005,0,1773443083,13174.309530890001,33983.19515565,53294.758659360006 2026-03-13,23:04:45.000,72,11149456,6124,0,1773443084,13174.01986955999,20156.418299340003,53294.66083968001 2026-03-13,23:04:46.000,72,11149479,6885,0,1773443085,13173.683054059999,32599.845687930007,53294.51411016001 2026-03-13,23:04:47.000,72,11149433,6765,0,1773443086,13173.379920109997,31216.926217140004,53294.472187440006 2026-03-13,23:04:48.000,72,11149502,6205,0,1773443087,13173.016159369996,24303.400330949997,53294.37436776001 2026-03-13,23:04:49.000,72,11149398,6284,0,1773443088,13172.71976172999,31677.086374410006,53294.19968976 2026-03-13,23:04:51.000,72,11149407,7285,0,1773443090,13172.335792059988,29371.964471369996,53294.01103752001 2026-03-13,23:04:52.000,72,11149404,6605,0,1773443091,13172.241483719998,24762.982459560008,53293.948153440004 2026-03-13,23:04:53.000,72,11149448,6445,0,1773443092,13172.059603349997,30753.882965700002,53293.84334664001 2026-03-13,23:04:54.000,72,11149421,7045,0,1773443093,13171.857514049996,29370.97759317,53293.682642880005 2026-03-13,23:04:55.000,72,11149473,6885,0,1773443094,13171.66889737,28909.915147260006,53293.52193912 2026-03-13,23:04:56.000,72,11149426,6685,0,1773443095,13171.46680807,31674.90819324,53293.41014520001 2026-03-13,23:04:57.000,72,11149435,7005,0,1773443096,13171.298400319989,24761.974433969997,53293.298351280006 2026-03-13,23:04:58.000,72,11149489,6805,0,1773443097,13171.156937809988,28448.775160920006,53293.26341568 2026-03-13,23:04:59.000,72,11149448,6365,0,1773443098,13171.049156849993,29370.34317147,53293.165596 2026-03-13,23:05:00.000,72,11149446,6605,0,1773443099,13170.934639580002,27987.677469360002,53293.04681496 2026-03-13,23:05:02.000,72,11149449,6765,0,1773443101,13170.671923490001,29831.017915229997,53292.9210468 2026-03-13,23:05:03.000,72,11149380,6765,0,1773443102,13170.375525849995,31213.6272243,53292.87912408 2026-03-13,23:05:04.000,72,11149463,6885,0,1773443103,13170.092600829994,28909.32302034,53292.80925288 2026-03-13,23:05:05.000,72,11149465,6685,0,1773443104,13169.755785330002,30291.96757506,53292.75335592 2026-03-13,23:05:06.000,72,11149387,6845,0,1773443105,13169.540223409997,27065.940279689996,53292.62060064001 2026-03-13,23:05:07.000,72,11149412,6245,0,1773443106,13169.37181566,30291.890034630007,53292.57169080001 2026-03-13,23:05:08.000,72,11149445,6565,0,1773443107,13169.26403469999,37204.725106080004,53292.51579384 2026-03-13,23:05:09.000,72,11149433,6445,0,1773443108,13169.29097994,29370.047108009996,53292.48085824001 2026-03-13,23:05:10.000,72,11149429,6525,0,1773443109,13169.297716249996,25222.198033409994,53292.41797416 2026-03-13,23:05:11.000,72,11149446,6205,0,1773443110,13169.338134109996,23839.609871730005,53292.37605144 2026-03-13,23:05:13.000,72,11149451,6645,0,1773443112,13169.405497209991,32134.92736791,53292.36207720001 2026-03-13,23:05:14.000,72,11149443,6365,0,1773443113,13169.452651380001,28908.822532110004,53292.341115840005 2026-03-13,23:05:15.000,72,11149422,5965,0,1773443114,13169.499805549996,30291.255612930006,53292.271244640004 2026-03-13,23:05:16.000,72,11149435,6525,0,1773443115,13169.587377579992,33978.006995970005,53292.31316736001 2026-03-13,23:05:17.000,72,11149430,6084,0,1773443116,13169.661476989997,26143.343096159995,53292.34810296 2026-03-13,23:05:18.000,72,11149373,6525,0,1773443117,13169.728840089992,27525.621096119998,53292.271244640004 2026-03-13,23:05:19.000,72,11149426,6005,0,1773443118,13169.816412120002,29829.72087531,53292.29919312 2026-03-13,23:05:20.000,72,11149421,6645,0,1773443119,13169.957874629989,28907.88499782,53292.30618024 2026-03-13,23:05:21.000,72,11149422,6485,0,1773443120,13170.038710349989,30751.232492819996,53292.28521888001 2026-03-13,23:05:22.000,72,11149462,6485,0,1773443121,13170.193645479994,27525.177000929994,53292.3271416 2026-03-13,23:05:24.000,72,11149426,6525,0,1773443123,13170.44288894999,28446.885994080003,53292.41797416 2026-03-13,23:05:25.000,72,11149417,6885,0,1773443124,13170.415943709995,33977.11880559,53292.40399992001 2026-03-13,23:05:26.000,72,11149456,6445,0,1773443125,13170.49004312,28907.779260869997,53292.459896880006 2026-03-13,23:05:27.000,72,11149438,6885,0,1773443126,13170.516988359996,31672.84279815,53292.5367552 2026-03-13,23:05:28.000,72,11149460,6124,0,1773443127,13170.54393359999,31672.870994669996,53292.50181960001 2026-03-13,23:05:29.000,72,11149446,6725,0,1773443128,13170.584351459991,30290.303980380006,53292.578677920006 2026-03-13,23:05:30.000,72,11149459,6845,0,1773443129,13170.671923490001,25221.063123479995,53292.56470368 2026-03-13,23:05:31.000,72,11149429,6845,0,1773443130,13170.860540169997,28447.104517109998,53292.56470368 2026-03-13,23:05:32.000,72,11149406,6284,0,1773443131,13171.028947919993,30290.5436508,53292.59265216 2026-03-13,23:05:33.000,72,11149452,6565,0,1773443132,13171.163674119998,29829.791366610007,53292.676497600005 2026-03-13,23:05:35.000,72,11149397,6845,0,1773443134,13171.217564599989,31212.428872200006,53292.76733016001 2026-03-13,23:05:36.000,72,11149420,6525,0,1773443135,13171.264718769999,28447.301892749994,53292.81624000001 2026-03-13,23:05:37.000,72,11149427,6725,0,1773443136,13171.345554489999,31673.272795080004,53292.8511756 2026-03-13,23:05:38.000,72,11149482,6245,0,1773443137,13171.473544379995,29368.89105069,53292.90008544 2026-03-13,23:05:39.000,72,11149468,6284,0,1773443138,13171.594797959995,28447.24549971,53292.914059680006 2026-03-13,23:05:40.000,72,11149417,6565,0,1773443139,13171.736260469996,30751.324131510002,53292.97694376 2026-03-13,23:05:41.000,72,11149429,6725,0,1773443140,13171.870986670001,30751.19724717,53293.05380208001 2026-03-13,23:05:42.000,72,11149458,6045,0,1773443141,13171.958558699997,27985.894039470004,53293.04681496 2026-03-13,23:05:43.000,72,11149515,6445,0,1773443142,13171.972031320001,26603.31292692,53293.01886648 2026-03-13,23:05:44.000,72,11149479,6605,0,1773443143,13171.911404530001,26603.277681270003,53293.11668616 2026-03-13,23:05:46.000,72,11149439,7005,0,1773443145,13171.716051539996,29829.05120796,53293.15860888 2026-03-13,23:05:47.000,72,11149368,6324,0,1773443146,13171.66216105999,28446.385505850005,53293.179570240005 2026-03-13,23:05:48.000,72,11149350,6284,0,1773443147,13171.534171169995,28446.223375860005,53293.22149296001 2026-03-13,23:05:49.000,72,11149388,6324,0,1773443148,13171.493753309995,27063.543575489995,53293.18655736 2026-03-13,23:05:50.000,72,11149394,6324,0,1773443149,13171.52743486,30750.189221580004,53293.228480080004 2026-03-13,23:05:51.000,72,11149380,6525,0,1773443150,13171.60153426999,27063.261610290007,53293.22149296001 2026-03-13,23:05:52.000,72,11149347,6565,0,1773443151,13171.70931523,33514.91440061999,53293.25642856 2026-03-13,23:05:53.000,72,11149458,6205,0,1773443152,13171.823832499991,32132.164108950004,53293.3053384 2026-03-13,23:05:54.000,72,11149348,6405,0,1773443153,13171.998976559997,29827.718922390006,53293.277389920004 2026-03-13,23:05:55.000,72,11149367,6885,0,1773443154,13172.093284900002,29366.691722129995,53293.29136416001 2026-03-13,23:05:57.000,72,11149375,6685,0,1773443156,13172.201065859997,34435.68585948,53293.347261120005 2026-03-13,23:05:58.000,72,11149406,6284,0,1773443157,13172.194329550002,26140.57278807,53293.36123536 2026-03-13,23:05:59.000,72,11149360,6645,0,1773443158,13172.268428959993,27062.154896880005,53293.41014520001 2026-03-13,23:06:00.000,72,11149345,6725,0,1773443159,13172.335792059988,34435.55897514,53293.36822248001 2026-03-13,23:06:01.000,72,11149351,7205,0,1773443160,13172.470518259994,31670.474290469996,53293.42411944 2026-03-13,23:06:02.000,72,11149372,6405,0,1773443161,13172.63892600999,31670.60117481,53293.45905504001 2026-03-13,23:06:03.000,72,11149394,6725,0,1773443162,13172.793861139995,29366.4731991,53293.50097776 2026-03-13,23:06:04.000,72,11149334,6485,0,1773443163,13172.975741509996,26140.636230239994,53293.5498876 2026-03-13,23:06:05.000,72,11149381,6965,0,1773443164,13173.177830809997,30288.30202746,53293.52892624 2026-03-13,23:06:06.000,72,11149386,6565,0,1773443165,13173.413601660002,28905.81960273,53293.612771680004 2026-03-13,23:06:08.000,72,11149351,6685,0,1773443167,13173.790835019994,27523.654388850002,53293.78744968 2026-03-13,23:06:09.000,72,11149376,6725,0,1773443168,13174.033342179995,29827.902199770004,53293.84334664001 2026-03-13,23:06:10.000,72,11149381,6885,0,1773443169,13174.201749929991,33514.6747302,53293.89225648001 2026-03-13,23:06:11.000,72,11149372,6525,0,1773443170,13174.275849339996,28906.3059927,53293.899243600004 2026-03-13,23:06:12.000,72,11149429,7205,0,1773443171,13174.356685059996,29367.26975079,53294.018024640005 2026-03-13,23:06:13.000,72,11149347,6765,0,1773443172,13174.336476129996,27524.00684535,53294.15077992 2026-03-13,23:06:14.000,72,11149427,6765,0,1773443173,13174.329739820001,31210.955604029994,53294.185715520005 2026-03-13,23:06:15.000,72,11149384,5925,0,1773443174,13174.2489041,31672.081492109995,53294.24161248 2026-03-13,23:06:16.000,72,11149370,6445,0,1773443175,13174.22869517,30750.598071119995,53294.31148368 2026-03-13,23:06:17.000,72,11149375,6525,0,1773443176,13174.073760039995,28907.603032619998,53294.402316240004 2026-03-13,23:06:19.000,72,11149424,6205,0,1773443178,13173.87840704999,27064.572748470004,53294.34641928001 2026-03-13,23:06:20.000,72,11149404,6124,0,1773443179,13173.871670739994,27525.508310039993,53294.44423896001 2026-03-13,23:06:21.000,72,11149364,6405,0,1773443180,13173.871670739994,28908.258601709997,53294.472187440006 2026-03-13,23:06:22.000,72,11149432,6245,0,1773443181,13173.99966062999,32134.215405780007,53294.49314880001 2026-03-13,23:06:23.000,72,11149387,6605,0,1773443182,13174.114177899995,31212.47116698,53294.49314880001 2026-03-13,23:06:24.000,72,11149396,6245,0,1773443183,13174.16133206999,31673.441974200003,53294.49314880001 2026-03-13,23:06:25.000,72,11149442,6124,0,1773443184,13174.255640409996,28447.5486123,53294.58398136001 2026-03-13,23:06:26.000,72,11149377,6885,0,1773443185,13174.390366610001,26604.292755989998,53294.58398136001 2026-03-13,23:06:27.000,72,11149344,6405,0,1773443186,13174.585719599992,27526.100436959998,53294.618916960004 2026-03-13,23:06:28.000,72,11149410,6245,0,1773443187,13174.754127349988,33056.361444990005,53294.688788160005 2026-03-13,23:06:30.000,72,11149424,6605,0,1773443189,13175.25935059999,27065.037991050005,53294.73071088001 2026-03-13,23:06:31.000,72,11149439,6725,0,1773443190,13175.42775835,28908.413682569997,53294.76564648 2026-03-13,23:06:32.000,72,11149371,7045,0,1773443191,13175.562484549991,30290.83266513,53294.81455632 2026-03-13,23:06:33.000,72,11149393,6845,0,1773443192,13175.683738129992,31212.372479159996,53294.8425048 2026-03-13,23:06:34.000,72,11149443,6925,0,1773443193,13175.784782779992,33516.500454869994,53294.82853056001 2026-03-13,23:06:35.000,72,11149446,6485,0,1773443194,13175.892563740003,28446.850748430006,53294.87045328 2026-03-13,23:06:36.000,72,11149474,6525,0,1773443195,13175.919508979998,26603.221288229994,53294.912376 2026-03-13,23:06:37.000,72,11149474,6565,0,1773443196,13175.953190529988,28446.29386716,53294.89141464 2026-03-13,23:06:38.000,72,11149404,6485,0,1773443197,13176.067707799994,26141.792287560005,53294.88442752 2026-03-13,23:06:39.000,72,11149477,6965,0,1773443198,13176.094653039989,31671.658544310005,53294.89141464 2026-03-13,23:06:41.000,72,11149451,7085,0,1773443200,13176.451677469995,28906.031076629995,53294.99622144001 2026-03-13,23:06:42.000,72,11149455,6765,0,1773443201,13176.640294149991,26140.812458490007,53295.01718280001 2026-03-13,23:06:43.000,72,11149438,6205,0,1773443202,13176.822174519992,29366.50139562,53295.01718280001 2026-03-13,23:06:44.000,72,11149413,6925,0,1773443203,13176.956900719997,29827.183188509996,53295.10102824 2026-03-13,23:06:45.000,72,11149468,6445,0,1773443204,13177.125308469993,33974.69390487,53295.13596384001 2026-03-13,23:06:46.000,72,11149446,6445,0,1773443205,13177.273507289989,27522.914230199996,53295.10102824 2026-03-13,23:06:47.000,72,11149461,6925,0,1773443206,13177.388024559994,24757.984626389996,53295.16391232001 2026-03-13,23:06:48.000,72,11149437,6725,0,1773443207,13177.509278139994,24758.026921170007,53295.1569252 2026-03-13,23:06:49.000,72,11149445,6485,0,1773443208,13177.711367439995,26140.629181109995,53295.14993808 2026-03-13,23:06:50.000,72,11149515,6685,0,1773443209,13177.80567578,34896.67076496,53295.26871912 2026-03-13,23:06:52.000,72,11149475,6565,0,1773443211,13177.967347220001,28905.96058533,53295.33160320001 2026-03-13,23:06:53.000,72,11149475,6565,0,1773443212,13178.068391870002,30288.675631349994,53295.2966676 2026-03-13,23:06:54.000,72,11149444,6084,0,1773443213,13178.088600800002,29367.178112099995,53295.3665388 2026-03-13,23:06:55.000,72,11149457,6925,0,1773443214,13178.169436520002,27984.921259530005,53295.38051304001 2026-03-13,23:06:56.000,72,11149472,6365,0,1773443215,13178.310899030002,32593.564913099995,53295.43641 2026-03-13,23:06:57.000,72,11149441,6925,0,1773443216,13178.277217479997,25220.252473529996,53295.457371360004 2026-03-13,23:06:58.000,72,11149443,6685,0,1773443217,13178.351316890003,29367.967614659996,53295.408461520004 2026-03-13,23:06:59.000,72,11149456,6245,0,1773443218,13178.304162719993,28907.314018289995,53295.42243576001 2026-03-13,23:07:00.000,72,11149482,6045,0,1773443219,13178.182909139992,31672.412801219994,53295.49929408001 2026-03-13,23:07:01.000,72,11149443,6685,0,1773443220,13178.054919249997,32594.14294176,53295.46435848 2026-03-13,23:07:03.000,72,11149489,7125,0,1773443222,13177.63726802999,30290.014966050003,53295.5412168 2026-03-13,23:07:04.000,72,11149455,6925,0,1773443223,13177.47559658999,26142.370316219996,53295.54820392001 2026-03-13,23:07:05.000,72,11149490,6365,0,1773443224,13177.307188839994,27524.909133990004,53295.52025544001 2026-03-13,23:07:06.000,72,11149491,7245,0,1773443225,13177.091626920002,33055.240633320005,53295.51326832 2026-03-13,23:07:07.000,72,11149479,7125,0,1773443226,13176.855856069997,30751.049215439998,53295.41544864 2026-03-13,23:07:08.000,72,11149440,6445,0,1773443227,13176.64703046,28907.72286783,53295.45038424001 2026-03-13,23:07:09.000,72,11149464,6525,0,1773443228,13176.52577688,32133.792457980002,53295.41544864 2026-03-13,23:07:10.000,72,11149452,6485,0,1773443229,13176.39778698999,30290.52955254,53295.408461520004 2026-03-13,23:07:11.000,72,11149468,6445,0,1773443230,13176.23611554999,30290.656436880003,53295.32461608 2026-03-13,23:07:12.000,72,11149443,7085,0,1773443231,13176.074444109989,28908.20220867,53295.30365472001 2026-03-13,23:07:14.000,72,11149419,6845,0,1773443233,13175.650056580002,33056.23456065,53295.18487368001 2026-03-13,23:07:15.000,72,11149478,6084,0,1773443234,13175.38734049,28447.802380980007,53295.121989600004 2026-03-13,23:07:16.000,72,11149392,6445,0,1773443235,13175.191987499995,29830.51037787,53295.08006688 2026-03-13,23:07:17.000,72,11149434,6605,0,1773443236,13175.070733919994,29369.624160210005,53295.06609264001 2026-03-13,23:07:18.000,72,11149416,6485,0,1773443237,13174.882117239998,29830.531525259998,53294.99622144001 2026-03-13,23:07:19.000,72,11149466,6245,0,1773443238,13174.733918419988,32595.728996010002,53294.94032448 2026-03-13,23:07:20.000,72,11149451,6565,0,1773443239,13174.666555319993,24761.177882279997,53294.905388880004 2026-03-13,23:07:21.000,72,11149479,6124,0,1773443240,13174.713709489988,27065.40454581,53294.87744040001 2026-03-13,23:07:22.000,72,11149473,6685,0,1773443241,13174.713709489988,28908.759089939995,53294.83551768 2026-03-13,23:07:23.000,72,11149457,6525,0,1773443242,13174.740654729998,27526.100436959998,53294.81455632 2026-03-13,23:07:25.000,72,11149466,6324,0,1773443244,13174.801281519998,28908.22335606,53294.72372376 2026-03-13,23:07:26.000,72,11149487,6845,0,1773443245,13174.781072589998,27525.515359170007,53294.807569200006 2026-03-13,23:07:27.000,72,11149444,6245,0,1773443246,13174.861908309998,26142.81441141,53294.73071088001 2026-03-13,23:07:28.000,72,11149417,6525,0,1773443247,13174.915798789989,31211.942482230006,53294.75167224001 2026-03-13,23:07:29.000,72,11149417,6525,0,1773443248,13174.969689269994,33055.177191149996,53294.70974952001 2026-03-13,23:07:30.000,72,11149459,6525,0,1773443249,13174.949480339994,29368.172039430006,53294.65385256 2026-03-13,23:07:31.000,72,11149506,6445,0,1773443250,13174.949480339994,30289.782344759995,53294.62590408 2026-03-13,23:07:32.000,72,11149310,6324,0,1773443251,13175.04378868,27063.8043933,53294.618916960004 2026-03-13,23:07:33.000,72,11149418,6124,0,1773443252,13175.070733919994,30750.471186780007,53294.590968480006 2026-03-13,23:07:34.000,72,11149429,6805,0,1773443253,13175.090942849994,29828.649407549994,53294.688788160005 2026-03-13,23:07:36.000,72,11149464,6485,0,1773443255,13175.19872380999,32132.826727170002,53294.76564648 2026-03-13,23:07:37.000,72,11149454,6324,0,1773443256,13175.20546012,30750.203319840002,53294.69577528 2026-03-13,23:07:38.000,72,11149464,6445,0,1773443257,13175.30650477,27985.104536910003,53294.7027624 2026-03-13,23:07:39.000,72,11149508,6324,0,1773443258,13175.421022039991,27524.232417510008,53294.70974952001 2026-03-13,23:07:40.000,72,11149499,6885,0,1773443259,13175.535539309996,27063.32505246,53294.737698000004 2026-03-13,23:07:41.000,72,11149391,6685,0,1773443260,13175.663529199992,25219.949360939994,53294.71673664 2026-03-13,23:07:42.000,72,11149492,6324,0,1773443261,13175.831936950002,29367.636305549997,53294.70974952001 2026-03-13,23:07:43.000,72,11149454,6365,0,1773443262,13175.986872079993,28906.919267010002,53294.81455632 2026-03-13,23:07:44.000,72,11149463,6845,0,1773443263,13176.155279829989,30289.620214769995,53294.82154344 2026-03-13,23:07:45.000,72,11149413,6925,0,1773443264,13176.162016139999,27524.761102260003,53294.82154344 2026-03-13,23:07:47.000,72,11149415,6845,0,1773443266,13176.35736912999,31672.885092929995,53294.91936312001 2026-03-13,23:07:48.000,72,11149455,6765,0,1773443267,13176.48535902,30751.295934990005,53294.99622144001 2026-03-13,23:07:49.000,72,11149461,6965,0,1773443268,13176.56619474,28907.955489119995,53295.00320856 2026-03-13,23:07:50.000,72,11149475,6805,0,1773443269,13176.721129869991,29369.003836770004,53295.08006688 2026-03-13,23:07:51.000,72,11149472,6365,0,1773443270,13176.822174519992,26603.95439775,53295.10102824 2026-03-13,23:07:52.000,72,11149427,6765,0,1773443271,13176.801965589992,29830.115626590006,53295.191860800005 2026-03-13,23:07:53.000,72,11149440,5965,0,1773443272,13176.721129869991,30291.037089899997,53295.26871912 2026-03-13,23:07:54.000,72,11149433,6885,0,1773443273,13176.59987628999,27986.75403333,53295.359551680005 2026-03-13,23:07:55.000,72,11149422,6205,0,1773443274,13176.52577688,33056.10062718,53295.2966676 2026-03-13,23:07:56.000,72,11149460,6405,0,1773443275,13176.370841749995,23378.018741070002,53295.37352592 2026-03-13,23:07:58.000,72,11149465,6725,0,1773443277,13175.838673259997,32594.883100410007,53295.33859032 2026-03-13,23:07:59.000,72,11149427,6685,0,1773443278,13175.549011930001,31673.082468570006,53295.38051304001 2026-03-13,23:08:00.000,72,11149444,5605,0,1773443279,13175.212196429995,28907.969587379994,53295.33859032 2026-03-13,23:08:01.000,72,11149423,6925,0,1773443280,13174.97642557999,29829.474155760006,53295.2966676 2026-03-13,23:08:02.000,72,11149418,6565,0,1773443281,13174.828226759993,27985.985678159996,53295.25474488001 2026-03-13,23:08:03.000,72,11149397,6845,0,1773443282,13174.706973179993,31672.6665699,53295.23378352001 2026-03-13,23:08:04.000,72,11149491,6765,0,1773443283,13174.592455910002,33976.822742129996,53295.1569252 2026-03-13,23:08:05.000,72,11149480,5845,0,1773443284,13174.504883879992,27985.78830252,53295.14993808 2026-03-13,23:08:06.000,72,11149427,6965,0,1773443285,13174.511620190002,31211.69576268,53295.14993808 2026-03-13,23:08:07.000,72,11149445,7045,0,1773443286,13174.390366610001,28907.631229139995,53295.11500248001 2026-03-13,23:08:09.000,72,11149461,7045,0,1773443288,13174.0468148,30290.628240360005,53294.954298720004 2026-03-13,23:08:10.000,72,11149423,7205,0,1773443289,13173.77736239999,32595.200311260007,53294.926350240006 2026-03-13,23:08:11.000,72,11149462,6565,0,1773443290,13173.427074279993,29369.454981090006,53294.905388880004 2026-03-13,23:08:12.000,72,11149492,6605,0,1773443291,13173.016159369996,29369.546619779998,53294.83551768 2026-03-13,23:08:13.000,72,11149479,6845,0,1773443292,13172.68608018,31673.864921999993,53294.76564648 2026-03-13,23:08:14.000,72,11149473,7205,0,1773443293,13172.369473609993,31212.929360430004,53294.76564648 2026-03-13,23:08:15.000,72,11149444,6645,0,1773443294,13172.079812279997,29830.228412669996,53294.63289120001 2026-03-13,23:08:16.000,72,11149462,6645,0,1773443295,13171.864250359991,29369.19416328,53294.60494272 2026-03-13,23:08:17.000,72,11149466,6485,0,1773443296,13171.66889737,30751.66953888,53294.451226080004 2026-03-13,23:08:18.000,72,11149496,6725,0,1773443297,13171.46007175999,33055.987841099995,53294.46520032001 2026-03-13,23:08:20.000,72,11149465,6365,0,1773443299,13171.190619359993,28447.492219260006,53294.22065112 2026-03-13,23:08:21.000,72,11149495,7285,0,1773443300,13171.069365779993,27986.690591160004,53294.16475416 2026-03-13,23:08:22.000,72,11149456,6245,0,1773443301,13170.948112199992,33056.164069349994,53294.087895840006 2026-03-13,23:08:23.000,72,11149416,6405,0,1773443302,13170.880749099997,28447.73893881,53293.99706328 2026-03-13,23:08:24.000,72,11149450,6324,0,1773443303,13170.759495519997,26604.370296420006,53293.82238528001 2026-03-13,23:08:25.000,72,11149463,6045,0,1773443304,13170.644978249991,32595.616209929998,53293.850333760005 2026-03-13,23:08:26.000,72,11149484,6205,0,1773443305,13170.57087884,22917.809239890004,53293.90623072 2026-03-13,23:08:27.000,72,11149425,6525,0,1773443306,13170.40247108999,27065.651265360008,53293.780462560004 2026-03-13,23:08:28.000,72,11149446,6324,0,1773443307,13170.213854409994,27987.473044590006,53293.7595012 2026-03-13,23:08:29.000,72,11149440,6324,0,1773443308,13170.045446659999,26604.983570729994,53293.68963 2026-03-13,23:08:31.000,72,11149424,6405,0,1773443310,13169.627795439992,29831.222340000008,53293.6197588 2026-03-13,23:08:32.000,72,11149467,6885,0,1773443311,13169.452651380001,25683.669328860007,53293.62674592001 2026-03-13,23:08:33.000,72,11149406,6084,0,1773443312,13169.35160673,31674.978684539994,53293.50097776 2026-03-13,23:08:34.000,72,11149419,6885,0,1773443313,13169.25056208,28909.908098130007,53293.417132320006 2026-03-13,23:08:35.000,72,11149434,5884,0,1773443314,13169.31118887,29831.807417789998,53293.42411944 2026-03-13,23:08:36.000,72,11149415,6885,0,1773443315,13169.32466148999,31214.677544670005,53293.41014520001 2026-03-13,23:08:37.000,72,11149473,6725,0,1773443316,13169.405497209991,29832.286758629998,53293.33328688 2026-03-13,23:08:38.000,72,11149462,6405,0,1773443317,13169.432442450001,28449.839579549996,53293.35424824 2026-03-13,23:08:39.000,72,11149428,6284,0,1773443318,13169.37181566,27989.073197100006,53293.347261120005 2026-03-13,23:08:40.000,72,11149495,6765,0,1773443319,13169.30445255999,35363.16809010001,53293.35424824 2026-03-13,23:08:42.000,72,11149454,6445,0,1773443321,13169.365079349991,30754.898040419997,53293.29136416001 2026-03-13,23:08:43.000,72,11149437,6965,0,1773443322,13169.466123999991,31676.874900509996,53293.298351280006 2026-03-13,23:08:44.000,72,11149484,6205,0,1773443323,13169.567168649992,32598.731925390006,53293.31232552 2026-03-13,23:08:45.000,72,11149418,6485,0,1773443324,13169.735576400002,29372.859710880002,53293.26341568 2026-03-13,23:08:46.000,72,11149437,7005,0,1773443325,13169.856829979988,31216.552613249994,53293.24245432001 2026-03-13,23:08:47.000,72,11149426,6324,0,1773443326,13169.836621050003,32599.570771860002,53293.24245432001 2026-03-13,23:08:48.000,72,11149426,6445,0,1773443327,13169.715367470002,29373.747901259994,53293.24245432001 2026-03-13,23:08:49.000,72,11149471,6685,0,1773443328,13169.648004369992,23382.572479049995,53293.24245432001 2026-03-13,23:08:50.000,72,11149412,6485,0,1773443329,13169.459387689996,26608.76895354,53293.249441440006 2026-03-13,23:08:51.000,72,11149454,6605,0,1773443330,13169.20340790999,28452.306775050005,53293.228480080004 2026-03-13,23:08:53.000,72,11149454,6405,0,1773443332,13168.677975729988,34443.49629552,53293.179570240005 2026-03-13,23:08:54.000,72,11149422,6565,0,1773443333,13168.395050710002,28912.833487080003,53293.07476344001 2026-03-13,23:08:55.000,72,11149408,6205,0,1773443334,13168.145807239991,34903.966614510005,53293.0957248 2026-03-13,23:08:56.000,72,11149483,6885,0,1773443335,13167.99087211,30755.884918619995,53293.081750560006 2026-03-13,23:08:57.000,72,11149464,6205,0,1773443336,13167.78204649999,29373.148725210005,53293.03982784 2026-03-13,23:08:58.000,72,11149493,6645,0,1773443337,13167.660792919989,27529.60385457,53292.95598240001 2026-03-13,23:08:59.000,72,11149434,6324,0,1773443338,13167.640583989989,24764.18081166,53292.90707256001 2026-03-13,23:09:00.000,72,11149460,6124,0,1773443339,13167.586693509998,30294.448868820007,53292.87213696 2026-03-13,23:09:01.000,72,11149472,6565,0,1773443340,13167.586693509998,25224.51014805,53292.76733016001 2026-03-13,23:09:02.000,72,11149455,6405,0,1773443341,13167.620375059989,29832.702657300004,53292.59963928001 2026-03-13,23:09:04.000,72,11149482,6205,0,1773443343,13167.714683399994,31214.23344948,53292.59963928001 2026-03-13,23:09:05.000,72,11149471,6645,0,1773443344,13167.957190559995,32596.23653337,53292.508806720005 2026-03-13,23:09:06.000,72,11149473,6765,0,1773443345,13168.213170340001,30752.353304489996,53292.58566504 2026-03-13,23:09:07.000,72,11149445,6565,0,1773443346,13168.388314399992,30751.859865389997,53292.54374232 2026-03-13,23:09:08.000,72,11149465,6925,0,1773443347,13168.617348940003,27986.154857279995,53292.52278096 2026-03-13,23:09:09.000,72,11149483,6645,0,1773443348,13168.792492999994,32133.15803628,53292.50181960001 2026-03-13,23:09:10.000,72,11149435,6165,0,1773443349,13168.96763706,30750.020042460004,53292.459896880006 2026-03-13,23:09:11.000,72,11149435,6645,0,1773443350,13169.22361683999,25680.088370819998,53292.48784536 2026-03-13,23:09:12.000,72,11149443,6725,0,1773443351,13169.466123999991,32131.170181620007,53292.54374232 2026-03-13,23:09:13.000,72,11149471,6885,0,1773443352,13169.681685919997,34895.62044459001,53292.59265216 2026-03-13,23:09:15.000,72,11149470,6365,0,1773443354,13170.072391899994,28442.74110564,53292.58566504 2026-03-13,23:09:16.000,72,11149498,6965,0,1773443355,13170.30816275,33511.15721433,53292.69745896001 2026-03-13,23:09:17.000,72,11149463,6925,0,1773443356,13170.46983419,27980.621290230003,53292.7114332 2026-03-13,23:09:18.000,72,11149448,5884,0,1773443357,13170.584351459991,29823.390756570006,53292.68348472 2026-03-13,23:09:19.000,72,11149432,6485,0,1773443358,13170.597824079996,30744.45122976,53292.69047184 2026-03-13,23:09:20.000,72,11149411,6445,0,1773443359,13170.692132420001,25214.380548240006,53292.774317280004 2026-03-13,23:09:21.000,72,11149447,6725,0,1773443360,13170.719077659996,23370.758137170007,53292.83021424 2026-03-13,23:09:22.000,72,11149451,7045,0,1773443361,13170.793177070002,29822.01617622,53292.81624000001 2026-03-13,23:09:23.000,72,11149448,6605,0,1773443362,13170.880749099997,27056.93149155,53292.9210468 2026-03-13,23:09:24.000,72,11149415,6845,0,1773443363,13170.981793749997,31664.849084729998,53292.9210468 2026-03-13,23:09:26.000,72,11149457,7484,0,1773443365,13171.150201499993,32125.368747629997,53292.914059680006 2026-03-13,23:09:27.000,72,11149437,6885,0,1773443366,13171.31860924999,25674.033168149996,53292.99790512 2026-03-13,23:09:28.000,72,11149439,7005,0,1773443367,13171.54090747999,30742.780585950008,53293.0957248 2026-03-13,23:09:29.000,72,11149474,6205,0,1773443368,13171.68236998999,31203.652705350003,53293.14463464 2026-03-13,23:09:30.000,72,11149467,7085,0,1773443369,13171.837305119996,31203.638607090004,53293.17258312001 2026-03-13,23:09:31.000,72,11149465,6605,0,1773443370,13171.897931909996,27056.501494619995,53293.2354672 2026-03-13,23:09:32.000,72,11149421,6765,0,1773443371,13171.945086079992,22448.647343610006,53293.27040280001 2026-03-13,23:09:33.000,72,11149425,6845,0,1773443372,13172.012449180002,34430.011309830006,53293.347261120005 2026-03-13,23:09:34.000,72,11149462,6245,0,1773443373,13172.113493830002,27057.40378326,53293.38219672 2026-03-13,23:09:36.000,72,11149448,6445,0,1773443375,13172.174120620002,25675.696762830004,53293.52892624 2026-03-13,23:09:38.000,72,11149463,6605,0,1773443377,13172.140439069997,30745.72712229,53293.66168152 2026-03-13,23:09:39.000,72,11149532,6685,0,1773443378,13171.958558699997,29363.857971870006,53293.66168152 2026-03-13,23:09:40.000,72,11149540,6205,0,1773443379,13171.796887259996,27060.44900742,53293.69661712 2026-03-13,23:09:41.000,72,11149449,7245,0,1773443380,13171.635215819995,28904.452071509993,53293.74552696001 2026-03-13,23:09:42.000,72,11149538,6645,0,1773443381,13171.50722593,31209.327254999997,53293.87129512001 2026-03-13,23:09:43.000,72,11149480,6324,0,1773443382,13171.40618128,24758.160854639995,53293.899243600004 2026-03-13,23:09:44.000,72,11149498,6365,0,1773443383,13171.453335449994,29367.065326020005,53293.864308 2026-03-13,23:09:45.000,72,11149481,6925,0,1773443384,13171.46680807,27524.119631430003,53293.899243600004 2026-03-13,23:09:46.000,72,11149469,6925,0,1773443385,13171.42639021,25220.315915700005,53293.899243600004 2026-03-13,23:09:47.000,72,11149507,6885,0,1773443386,13171.372499729994,35820.318268860006,53293.96212768001 2026-03-13,23:09:49.000,72,11149519,6885,0,1773443388,13170.900958029997,31212.830672609998,53294.04597312 2026-03-13,23:09:50.000,72,11149491,6885,0,1773443389,13170.476570499995,32135.11064529,53293.948153440004 2026-03-13,23:09:51.000,72,11149451,7484,0,1773443390,13169.964610939998,28909.65432945,53293.899243600004 2026-03-13,23:09:52.000,72,11149505,6885,0,1773443391,13169.432442450001,33058.01094141,53293.94116632001 2026-03-13,23:09:53.000,72,11149472,6565,0,1773443392,13168.947428129999,29371.640211389997,53293.91321784001 2026-03-13,23:09:54.000,72,11149454,6245,0,1773443393,13168.502831669997,30293.793299729994,53293.87828224 2026-03-13,23:09:56.000,72,11149510,6725,0,1773443395,13167.876354839995,29833.583798549997,53293.64770728 2026-03-13,23:09:58.000,72,11149309,7125,0,1773443397,13167.532803029993,30294.667391850002,53293.55687472001 2026-03-13,23:09:59.000,72,11149451,7365,0,1773443398,13167.371131589993,26146.747825950006,53293.48700352001 2026-03-13,23:10:00.000,72,11149453,6885,0,1773443399,13167.256614320002,32598.95044842,53293.445080800004 2026-03-13,23:10:02.000,72,11149476,6405,0,1773443401,13166.980425609996,33520.77927678,53293.347261120005 2026-03-13,23:10:03.000,72,11149511,7045,0,1773443402,13166.93327144,36286.265761860006,53293.31232552 2026-03-13,23:10:04.000,72,11149455,6565,0,1773443403,13166.84569940999,29373.494132580003,53293.25642856 2026-03-13,23:10:05.000,72,11149463,6605,0,1773443404,13166.966952989991,29373.804294300004,53293.17258312001 2026-03-13,23:10:06.000,72,11149438,5725,0,1773443405,13167.229669079992,25226.166693599997,53293.17258312001 2026-03-13,23:10:07.000,72,11149472,6324,0,1773443406,13167.519330409988,32139.671432400006,53293.07476344001 2026-03-13,23:10:08.000,72,11149456,6525,0,1773443407,13167.936981629995,33061.71173466,53293.11668616 2026-03-13,23:10:09.000,72,11149469,6605,0,1773443408,13168.435468570002,31218.39948531,53293.11668616 2026-03-13,23:10:10.000,72,11149444,6205,0,1773443409,13168.779020379989,27070.578607229996,53293.12367328001 2026-03-13,23:10:11.000,72,11149446,5805,0,1773443410,13169.12257218999,27992.442681240005,53293.18655736 2026-03-13,23:10:13.000,72,11149408,6245,0,1773443412,13169.674949610002,26609.981403900005,53293.18655736 2026-03-13,23:10:14.000,72,11149460,7005,0,1773443413,13169.796203190002,34445.20923411001,53293.249441440006 2026-03-13,23:10:15.000,72,11149503,6925,0,1773443414,13169.789466879993,26610.390253439997,53293.249441440006 2026-03-13,23:10:16.000,72,11149469,7005,0,1773443415,13169.728840089992,23845.24917573,53293.20751872 2026-03-13,23:10:17.000,72,11149481,6885,0,1773443416,13169.762521639997,26611.00352775,53293.277389920004 2026-03-13,23:10:18.000,72,11149474,6725,0,1773443417,13169.802939499998,29376.786076289995,53293.3053384 2026-03-13,23:10:19.000,72,11149381,6925,0,1773443418,13169.782730569998,29838.292617390005,53293.3752096 2026-03-13,23:10:20.000,72,11149440,6885,0,1773443419,13169.775994260002,28456.226091329998,53293.32629976 2026-03-13,23:10:21.000,72,11149420,6565,0,1773443420,13169.654740680002,26613.308593259993,53293.35424824 2026-03-13,23:10:23.000,72,11149447,6925,0,1773443422,13169.398760899996,31684.98844914,53293.28437704 2026-03-13,23:10:25.000,72,11149460,6565,0,1773443424,13168.96090074999,35834.91701709,53293.22149296001 2026-03-13,23:10:26.000,72,11149476,6525,0,1773443425,13168.725129899998,28460.800976700004,53293.15162176001 2026-03-13,23:10:27.000,72,11149451,7085,0,1773443426,13168.536513220002,30305.064858600002,53293.15162176001 2026-03-13,23:10:28.000,72,11149444,6205,0,1773443427,13168.267060819991,28461.851297069996,53293.07476344001 2026-03-13,23:10:29.000,72,11149437,6845,0,1773443428,13167.98413579999,28923.202757310006,53292.96995664 2026-03-13,23:10:30.000,72,11149451,6885,0,1773443429,13167.76183756999,30306.20681766,53292.942008160004 2026-03-13,23:10:31.000,72,11149482,6565,0,1773443430,13167.519330409988,30306.425340689995,53292.844188480005 2026-03-13,23:10:32.000,72,11149459,6725,0,1773443431,13167.169042289992,28462.866371790005,53292.725407440004 2026-03-13,23:10:33.000,72,11149416,6205,0,1773443432,13166.83222679,29384.74454406,53292.641562 2026-03-13,23:10:34.000,72,11149501,6725,0,1773443433,13166.54256545999,32611.27937679,53292.52976808001 2026-03-13,23:10:36.000,72,11149409,6685,0,1773443435,13166.057551140002,31688.879568899996,53292.33412872001 2026-03-13,23:10:37.000,72,11149460,6525,0,1773443436,13165.781362429996,24313.487635979996,53292.1873992 2026-03-13,23:10:38.000,72,11149441,7125,0,1773443437,13165.518646339995,34453.05491580001,53292.124515120006 2026-03-13,23:10:39.000,72,11149434,6485,0,1773443438,13165.134676669993,27538.450512719995,53291.91490152 2026-03-13,23:10:40.000,72,11149458,6165,0,1773443439,13164.642926039996,28920.291466619994,53291.89394016 2026-03-13,23:10:41.000,72,11149464,6845,0,1773443440,13164.13096648,31224.045838439997,53291.70528792 2026-03-13,23:10:42.000,72,11149486,6005,0,1773443441,13163.585325369997,30762.306676049993,53291.60746824 2026-03-13,23:10:43.000,72,11149456,6925,0,1773443442,13163.05315688,27535.384141169998,53291.36990616 2026-03-13,23:10:44.000,72,11149416,6165,0,1773443443,13162.756759239994,27534.813161640006,53291.30702208001 2026-03-13,23:10:45.000,72,11149470,6685,0,1773443444,13162.345844329997,27534.432508619997,53291.11138272001 2026-03-13,23:10:47.000,72,11149444,6405,0,1773443446,13162.022501449996,31221.057007320007,53290.87382064001 2026-03-13,23:10:48.000,72,11149473,7165,0,1773443447,13161.98881989999,33064.38335493,53290.720104 2026-03-13,23:10:49.000,72,11149451,6805,0,1773443448,13162.042710379996,29837.926062629995,53290.51747752001 2026-03-13,23:10:50.000,72,11149467,6405,0,1773443449,13162.069655619991,30298.579658999995,53290.44061920001 2026-03-13,23:10:51.000,72,11149398,6365,0,1773443450,13162.137018720001,27072.115317570002,53290.42664496 2026-03-13,23:10:52.000,72,11149464,6885,0,1773443451,13162.244799679997,26149.912885319995,53290.29388968 2026-03-13,23:10:53.000,72,11149429,6725,0,1773443452,13162.312162779992,27532.345966139997,53290.23799272 2026-03-13,23:10:54.000,72,11149449,6925,0,1773443453,13162.507515769998,28914.77199783,53290.112224560005 2026-03-13,23:10:55.000,72,11149450,6565,0,1773443454,13162.743286619989,35367.07330812,53290.10523744001 2026-03-13,23:10:56.000,72,11149431,6965,0,1773443455,13162.99253009,29836.44574533,53290.15414728001 2026-03-13,23:10:58.000,72,11149492,6525,0,1773443457,13163.3360819,27993.218085540007,53290.16812152 2026-03-13,23:10:59.000,72,11149477,7005,0,1773443458,13163.524698579997,32141.468960550003,53290.20305712001 2026-03-13,23:11:00.000,72,11149468,6525,0,1773443459,13163.639215850002,30298.248349889996,53290.22401848001 2026-03-13,23:11:01.000,72,11149488,6045,0,1773443460,13163.746996809998,28454.75987229,53290.23799272 2026-03-13,23:11:02.000,72,11149481,6605,0,1773443461,13164.036658139994,27072.369086249993,53290.28690256 2026-03-13,23:11:03.000,72,11149422,6084,0,1773443462,13164.22527481999,29837.940160889993,53290.342799519996 2026-03-13,23:11:04.000,72,11149462,6405,0,1773443463,13164.501463529996,27533.572514760002,53290.42664496 2026-03-13,23:11:05.000,72,11149441,6245,0,1773443464,13164.683343899997,25690.112233680004,53290.50350328 2026-03-13,23:11:06.000,72,11149509,6565,0,1773443465,13164.777652240002,30760.128494880002,53290.51747752001 2026-03-13,23:11:07.000,72,11149491,7045,0,1773443466,13164.804597479997,24307.820135460002,53290.6502328 2026-03-13,23:11:09.000,72,11149451,6885,0,1773443468,13164.575562940001,31222.551422880002,53290.734078240006 2026-03-13,23:11:10.000,72,11149462,6205,0,1773443469,13164.481254599996,31223.3550237,53290.82491080001 2026-03-13,23:11:11.000,72,11149412,6405,0,1773443470,13164.380209949995,28458.693286830006,53290.83888504 2026-03-13,23:11:12.000,72,11149426,6084,0,1773443471,13164.14443909999,33068.535292500004,53290.90875624 2026-03-13,23:11:13.000,72,11149451,6885,0,1773443472,13163.848041459998,30303.49995174,53290.86683352 2026-03-13,23:11:14.000,72,11149476,6245,0,1773443473,13163.625743229997,26616.339719159994,53290.99260168001 2026-03-13,23:11:15.000,72,11149466,6685,0,1773443474,13163.416917620001,30303.732573030007,53290.99260168001 2026-03-13,23:11:16.000,72,11149479,6565,0,1773443475,13163.03294795,30764.336825489998,53290.99260168001 2026-03-13,23:11:17.000,72,11149428,6565,0,1773443476,13162.696132449993,27537.520027560007,53291.069460000006 2026-03-13,23:11:18.000,72,11149456,6365,0,1773443477,13162.453625289992,31685.362053029996,53290.99260168001 2026-03-13,23:11:20.000,72,11149471,6885,0,1773443479,13162.278481230001,27075.456605190004,53291.069460000006 2026-03-13,23:11:21.000,72,11149427,6365,0,1773443480,13162.419943740002,24770.637814739996,53291.01356304 2026-03-13,23:11:22.000,72,11149418,6324,0,1773443481,13162.520988390002,33988.38331533001,53291.06247288001 2026-03-13,23:11:23.000,72,11149491,7205,0,1773443482,13162.736550309994,26613.498919770005,53291.048498640004 2026-03-13,23:11:24.000,72,11149473,6925,0,1773443483,13162.783704479989,29839.61785383,53291.02055016001 2026-03-13,23:11:25.000,72,11149483,7285,0,1773443484,13162.878012819994,27995.71347756,53291.00657592 2026-03-13,23:11:26.000,72,11149449,6965,0,1773443485,13162.878012819994,32604.55450677,53290.99260168001 2026-03-13,23:11:27.000,72,11149397,6245,0,1773443486,13162.871276509999,30760.769965710002,53291.09042136001 2026-03-13,23:11:28.000,72,11149494,6284,0,1773443487,13162.756759239994,26612.476795919996,53291.11138272001 2026-03-13,23:11:29.000,72,11149480,6405,0,1773443488,13162.615296729993,30299.672274149998,53291.12535696 2026-03-13,23:11:31.000,72,11149480,6485,0,1773443490,13162.285217539997,31681.978470629998,53291.13234408 2026-03-13,23:11:32.000,72,11149413,7325,0,1773443491,13162.211118129992,31220.880779069994,53290.999588800005 2026-03-13,23:11:33.000,72,11149468,6565,0,1773443492,13162.143755029996,30759.705547079997,53290.97164032001 2026-03-13,23:11:34.000,72,11149418,6565,0,1773443493,13162.170700269991,27533.036780880007,53290.95766608 2026-03-13,23:11:35.000,72,11149486,6565,0,1773443494,13162.446888979997,33524.226301350005,53291.02753728 2026-03-13,23:11:36.000,72,11149459,7045,0,1773443495,13162.675923519993,29375.77100157,53290.99260168001 2026-03-13,23:11:37.000,72,11149422,6284,0,1773443496,13162.98579377999,28914.581671320004,53290.98561456 2026-03-13,23:11:38.000,72,11149493,6124,0,1773443497,13163.22830093999,30296.93016258,53291.02055016001 2026-03-13,23:11:39.000,72,11149448,6124,0,1773443498,13163.430390239992,28914.208067429994,53291.0345244 2026-03-13,23:11:40.000,72,11149467,6045,0,1773443499,13163.544907509997,27992.386288199996,53290.99260168001 2026-03-13,23:11:42.000,72,11149450,6405,0,1773443501,13163.410181309991,29375.143629,53291.02753728 2026-03-13,23:11:43.000,72,11149460,6405,0,1773443502,13163.21482832,30757.809331109995,53291.118369840005 2026-03-13,23:11:44.000,72,11149468,6565,0,1773443503,13163.10704735999,28914.271509600003,53291.13933120001 2026-03-13,23:11:45.000,72,11149415,6245,0,1773443504,13163.019475329995,31218.39948531,53291.1043956 2026-03-13,23:11:46.000,72,11149464,6284,0,1773443505,13162.90495805999,29835.409523220005,53291.12535696 2026-03-13,23:11:47.000,72,11149455,6324,0,1773443506,13162.891485439999,33982.955485230006,53291.07644712 2026-03-13,23:11:48.000,72,11149282,6245,0,1773443507,13162.871276509999,29834.401497629995,53291.097408480004 2026-03-13,23:11:49.000,72,11149475,6645,0,1773443508,13162.90495805999,33060.005845199994,53291.09042136001 2026-03-13,23:11:50.000,72,11149490,6045,0,1773443509,13162.999266399995,28911.705626280003,53291.20920240001 2026-03-13,23:11:51.000,72,11149487,7085,0,1773443510,13163.059893189995,26606.84454105,53291.13234408 2026-03-13,23:11:53.000,72,11149506,6445,0,1773443512,13163.450599169992,30292.91920761,53291.34195768 2026-03-13,23:11:54.000,72,11149503,6885,0,1773443513,13163.780678360003,27066.729782249997,53291.334970560005 2026-03-13,23:11:55.000,72,11149486,6205,0,1773443514,13164.090548619999,28910.197112459995,53291.432790240004 2026-03-13,23:11:56.000,72,11149460,5965,0,1773443515,13164.562090319996,30292.905109350002,53291.49567432001 2026-03-13,23:11:57.000,72,11149465,6965,0,1773443516,13164.851751649992,29371.583818350002,53291.59349400001 2026-03-13,23:11:58.000,72,11149429,6525,0,1773443517,13165.127940359998,28450.340067779995,53291.67733944 2026-03-13,23:11:59.000,72,11149398,6645,0,1773443518,13165.255930249994,27990.024829650007,53291.74721064 2026-03-13,23:12:00.000,72,11149510,6405,0,1773443519,13165.28287548999,27990.398433540002,53291.89394016 2026-03-13,23:12:01.000,72,11149484,6805,0,1773443520,13165.336765969994,33521.174028060006,53291.99175984 2026-03-13,23:12:02.000,72,11149479,6765,0,1773443521,13165.255930249994,27529.780082819998,53292.054643920004 2026-03-13,23:12:04.000,72,11149475,6965,0,1773443523,13165.060577259988,28451.108422949997,53292.271244640004 2026-03-13,23:12:05.000,72,11149460,6805,0,1773443524,13165.053840949993,28911.57169281,53292.36207720001 2026-03-13,23:12:06.000,72,11149490,6445,0,1773443525,13165.087522499998,28450.206134310007,53292.54374232 2026-03-13,23:12:07.000,72,11149468,6605,0,1773443526,13165.181830839989,28910.563667220005,53292.557716560004 2026-03-13,23:12:08.000,72,11149489,6885,0,1773443527,13165.316557039994,26144.767020419997,53292.59963928001 2026-03-13,23:12:09.000,72,11149477,7245,0,1773443528,13165.45128324,28448.66237484,53292.746368800006 2026-03-13,23:12:10.000,72,11149504,6485,0,1773443529,13165.54559157999,27526.678465620003,53292.83021424 2026-03-13,23:12:11.000,72,11149507,6845,0,1773443530,13165.62642729999,31213.514438219994,53292.893098320004 2026-03-13,23:12:12.000,72,11149508,6205,0,1773443531,13165.66684515999,29370.392515379994,53292.94899528 2026-03-13,23:12:13.000,72,11149448,6365,0,1773443532,13165.4917011,31675.23950235,53292.99790512 2026-03-13,23:12:15.000,72,11149442,6445,0,1773443534,13164.858487960002,28911.388415430003,53293.07476344001 2026-03-13,23:12:17.000,72,11149479,6805,0,1773443536,13163.915404559993,28912.516276230002,53293.179570240005 2026-03-13,23:12:19.000,72,11149483,6605,0,1773443538,13162.750022929999,28912.607914919994,53293.15860888 2026-03-13,23:12:21.000,72,11149500,6245,0,1773443540,13161.820412149995,31677.086374410006,53293.14463464 2026-03-13,23:12:22.000,72,11149520,6565,0,1773443541,13161.429706169998,33059.13880221,53293.08873768 2026-03-13,23:12:24.000,72,11149509,6725,0,1773443543,13160.991846019991,31675.458025379994,53293.03982784 2026-03-13,23:12:25.000,72,11149473,6685,0,1773443544,13160.958164470001,29370.737922750006,53292.99790512 2026-03-13,23:12:26.000,72,11149467,6845,0,1773443545,13161.207407939997,34900.68171993,53293.0258536 2026-03-13,23:12:27.000,72,11149507,6965,0,1773443546,13161.409497239998,27526.431746069997,53292.962969520006 2026-03-13,23:12:28.000,72,11149459,6485,0,1773443547,13161.739576429994,24299.99560116,53292.95598240001 2026-03-13,23:12:30.000,72,11149492,6205,0,1773443549,13162.419943740002,32133.757212330005,53293.00489224001 2026-03-13,23:12:31.000,72,11149444,6685,0,1773443550,13162.662450899988,27064.163898929997,53293.01886648 2026-03-13,23:12:32.000,72,11149506,6525,0,1773443551,13162.91169437,29829.107600999996,53293.10271192001 2026-03-13,23:12:33.000,72,11149457,7005,0,1773443552,13163.02621163999,30750.837741540003,53293.15860888 2026-03-13,23:12:34.000,72,11149495,7005,0,1773443553,13163.07336581,28907.377460460004,53293.20053160001 2026-03-13,23:12:35.000,72,11149483,6805,0,1773443554,13163.03294795,26603.242435620006,53293.26341568 2026-03-13,23:12:36.000,72,11149536,6685,0,1773443555,13162.810649719999,32133.566885819993,53293.32629976 2026-03-13,23:12:37.000,72,11149476,6725,0,1773443556,13162.473834219993,30750.86593806,53293.38918384001 2026-03-13,23:12:38.000,72,11149504,6525,0,1773443557,13162.103337169996,28907.27172351,53293.38219672 2026-03-13,23:12:39.000,72,11149532,6765,0,1773443558,13161.739576429994,32133.01000455,53293.45206792 2026-03-13,23:12:41.000,72,11149497,7245,0,1773443560,13160.958164470001,25680.250500809998,53293.38918384001 2026-03-13,23:12:42.000,72,11149530,6525,0,1773443561,13160.69544838,26601.289826609995,53293.42411944 2026-03-13,23:12:43.000,72,11149464,6245,0,1773443562,13160.372105499999,31208.96070024,53293.445080800004 2026-03-13,23:12:44.000,72,11149457,6765,0,1773443563,13159.988135829997,28904.21945022,53293.396170960004 2026-03-13,23:12:45.000,72,11149481,6845,0,1773443564,13159.53006674999,26138.514442109998,53293.33328688 2026-03-13,23:12:46.000,72,11149492,6245,0,1773443565,13159.166306009989,29363.836824480008,53293.32629976 2026-03-13,23:12:47.000,72,11149493,6645,0,1773443566,13158.634137519992,34432.577193150006,53293.27040280001 2026-03-13,23:12:48.000,72,11149488,6324,0,1773443567,13158.101969029995,32588.905438169997,53293.228480080004 2026-03-13,23:12:49.000,72,11149521,6765,0,1773443568,13157.637163639993,26597.920342469995,53293.15162176001 2026-03-13,23:12:50.000,72,11149500,6165,0,1773443569,13157.104995149995,34431.421135829994,53293.130660400006 2026-03-13,23:12:52.000,72,11149465,6925,0,1773443571,13156.444836770002,29822.298141420004,53293.06777632 2026-03-13,23:12:53.000,72,11149465,6845,0,1773443572,13156.364001050002,33508.35870972001,53292.93502104001 2026-03-13,23:12:54.000,72,11149554,6245,0,1773443573,13156.377473669992,28899.91243179,53292.93502104001 2026-03-13,23:12:55.000,72,11149502,6405,0,1773443574,13156.653662379998,25212.914329199994,53292.98393088001 2026-03-13,23:12:56.000,72,11149472,6405,0,1773443575,13157.09825884,25212.329251410003,53292.95598240001 2026-03-13,23:12:57.000,72,11149458,6645,0,1773443576,13157.596745779992,27976.553942219994,53292.98393088001 2026-03-13,23:12:58.000,72,11149493,6725,0,1773443577,13158.203013679995,28436.805738180003,53293.0258536 2026-03-13,23:12:59.000,72,11149456,5965,0,1773443578,13158.775600029992,31201.340590709995,53293.08873768 2026-03-13,23:13:00.000,72,11149434,6084,0,1773443579,13159.36839530999,27975.665751840002,53293.228480080004 2026-03-13,23:13:01.000,72,11149438,6405,0,1773443580,13159.988135829997,30280.012250579995,53293.29136416001 2026-03-13,23:13:03.000,72,11149459,7525,0,1773443582,13160.985109709996,28899.073585320002,53293.57783608001 2026-03-13,23:13:04.000,72,11149455,6805,0,1773443583,13161.429706169998,35351.501779950006,53293.72456560001 2026-03-13,23:13:05.000,72,11149472,6365,0,1773443584,13161.70589487999,31205.4502335,53293.90623072 2026-03-13,23:13:06.000,72,11149496,6605,0,1773443585,13161.95513835,32589.109862940008,53293.98308904 2026-03-13,23:13:07.000,72,11149494,6405,0,1773443586,13162.204381819996,29364.40780401,53294.10885720001 2026-03-13,23:13:08.000,72,11149457,7005,0,1773443587,13162.379525880002,28443.69978732,53294.27654808001 2026-03-13,23:13:09.000,72,11149496,6685,0,1773443588,13162.615296729993,30287.583016200006,53294.423277600006 2026-03-13,23:13:10.000,72,11149462,6525,0,1773443589,13162.999266399995,31670.474290469996,53294.61192984001 2026-03-13,23:13:11.000,72,11149479,6845,0,1773443590,13163.598797990002,27983.737005689996,53294.73071088001 2026-03-13,23:13:12.000,72,11149483,6885,0,1773443591,13164.23201113,29826.858928529997,53294.91936312001 2026-03-13,23:13:14.000,72,11149503,7125,0,1773443593,13165.862198149996,28443.579952109998,53295.2966676 2026-03-13,23:13:15.000,72,11149405,7005,0,1773443594,13166.940007749996,29825.752215119996,53295.45038424001 2026-03-13,23:13:16.000,72,11149418,6645,0,1773443595,13168.06497151999,25217.186101979998,53295.72986904 2026-03-13,23:13:17.000,72,11149439,7005,0,1773443596,13169.06868171,30746.946621780007,53295.92550840001 2026-03-13,23:13:18.000,72,11149442,6324,0,1773443597,13169.930929389993,31207.649562060004,53296.19101896001 2026-03-13,23:13:19.000,72,11149423,6725,0,1773443598,13170.557406219996,29364.372558360003,53296.42858104001 2026-03-13,23:13:20.000,72,11149461,7045,0,1773443599,13170.995266370002,29825.301070800007,53296.72204008001 2026-03-13,23:13:21.000,72,11149452,5845,0,1773443600,13171.190619359993,32129.746257360006,53296.88274384 2026-03-13,23:13:22.000,72,11149466,6045,0,1773443601,13171.284927699999,26139.367386840007,53297.10633168001 2026-03-13,23:13:23.000,72,11149491,6965,0,1773443602,13171.325345559999,26600.563766220002,53297.28100968 2026-03-13,23:13:25.000,72,11149441,6725,0,1773443604,13171.473544379995,24296.830541789997,53297.5674816 2026-03-13,23:13:26.000,72,11149479,6845,0,1773443605,13171.58806165,30287.695802279995,53297.65132704001 2026-03-13,23:13:27.000,72,11149414,6165,0,1773443606,13171.66889737,29365.768286100007,53297.805043680004 2026-03-13,23:13:28.000,72,11149472,5884,0,1773443607,13171.817096189996,30747.919401720006,53297.93779896001 2026-03-13,23:13:29.000,72,11149407,6605,0,1773443608,13171.884459289991,28904.22649935,53298.091515600005 2026-03-13,23:13:30.000,72,11149454,6284,0,1773443609,13172.025921799992,27982.26373752,53298.24523224 2026-03-13,23:13:31.000,72,11149470,6485,0,1773443610,13172.248220029993,28442.832744330008,53298.38497464 2026-03-13,23:13:32.000,72,11149488,6324,0,1773443611,13172.335792059988,31668.68381145,53298.46183296 2026-03-13,23:13:33.000,72,11149461,6685,0,1773443612,13172.416627779989,30747.221537849997,53298.580614 2026-03-13,23:13:34.000,72,11149438,6045,0,1773443613,13172.443573019998,32130.084615600004,53298.70638216001 2026-03-13,23:13:36.000,72,11149493,7285,0,1773443615,13172.288637889993,32131.24067292,53298.86708592 2026-03-13,23:13:37.000,72,11149442,6565,0,1773443616,13172.100021209997,27984.216346529996,53298.8600988 2026-03-13,23:13:38.000,72,11149466,6525,0,1773443617,13171.817096189996,24758.74593243,53298.91599576 2026-03-13,23:13:39.000,72,11149419,7325,0,1773443618,13171.50722593,27984.935357790004,53298.881060160005 2026-03-13,23:13:40.000,72,11149450,6324,0,1773443619,13171.177146739989,29828.444982779998,53298.97189272001 2026-03-13,23:13:41.000,72,11149439,7165,0,1773443620,13170.719077659996,27985.012898219997,53298.999841200006 2026-03-13,23:13:42.000,72,11149438,6405,0,1773443621,13170.28795382,29367.43188078,53298.929970000005 2026-03-13,23:13:43.000,72,11149456,6485,0,1773443622,13169.951138319993,27062.979645090003,53298.95093136001 2026-03-13,23:13:44.000,72,11149469,6845,0,1773443623,13169.688422229992,32592.965737050006,53299.00682832 2026-03-13,23:13:45.000,72,11149449,7165,0,1773443624,13169.439178759996,29366.903196030005,53298.98586696 2026-03-13,23:13:47.000,72,11149463,6805,0,1773443626,13169.08889064,33514.583091509994,53298.99285408001 2026-03-13,23:13:48.000,72,11149419,6925,0,1773443627,13168.866592409999,31210.603147529997,53299.097660880005 2026-03-13,23:13:49.000,72,11149431,7005,0,1773443628,13168.630821559993,26602.474080450003,53299.06272528 2026-03-13,23:13:50.000,72,11149431,6925,0,1773443629,13168.502831669997,28907.229428730003,53299.00682832 2026-03-13,23:13:51.000,72,11149425,7525,0,1773443630,13168.287269749992,33055.32522288,53299.048751040005 2026-03-13,23:13:52.000,72,11149461,6925,0,1773443631,13168.199697719996,27986.147808149995,53299.06272528 2026-03-13,23:13:53.000,72,11149423,6565,0,1773443632,13168.199697719996,31212.32313525,53299.11862224001 2026-03-13,23:13:54.000,72,11149427,6605,0,1773443633,13168.166016169991,27525.60699786,53299.16054496001 2026-03-13,23:13:55.000,72,11149446,5725,0,1773443634,13168.17275248,38125.10181366,53299.167532080006 2026-03-13,23:13:56.000,72,11149416,6284,0,1773443635,13168.267060819991,29368.7289207,53299.216441920005 2026-03-13,23:13:58.000,72,11149423,6605,0,1773443637,13168.475886430002,28446.893043210002,53299.28631312001 2026-03-13,23:13:59.000,72,11149450,6324,0,1773443638,13168.543249529997,30290.148899520005,53299.384132800005 2026-03-13,23:14:00.000,72,11149460,6205,0,1773443639,13168.698184659988,28907.694671310004,53299.551823680005 2026-03-13,23:14:01.000,72,11149461,6685,0,1773443640,13168.886801339999,30290.452012110007,53299.52387520001 2026-03-13,23:14:02.000,72,11149447,6645,0,1773443641,13168.96763706,33977.44306557,53299.72650168 2026-03-13,23:14:03.000,72,11149440,6525,0,1773443642,13168.94069181999,32134.356388379994,53299.83130848001 2026-03-13,23:14:04.000,72,11149473,6685,0,1773443643,13168.805965619998,30291.220367279995,53299.85925696001 2026-03-13,23:14:05.000,72,11149448,5605,0,1773443644,13168.725129899998,31674.146887199997,53299.96406376 2026-03-13,23:14:06.000,72,11149460,6165,0,1773443645,13168.529776909993,30752.733957510005,53299.97105088 2026-03-13,23:14:08.000,72,11149500,6284,0,1773443647,13168.01108104,30752.818547069997,53300.06188344 2026-03-13,23:14:10.000,72,11149500,6084,0,1773443649,13167.283559559997,24761.47394574,53300.33438112001 2026-03-13,23:14:11.000,72,11149490,6765,0,1773443650,13166.82549047999,30291.749052030005,53300.22957432 2026-03-13,23:14:12.000,72,11149465,6845,0,1773443651,13166.407839259999,32595.884076870003,53300.36931672 2026-03-13,23:14:14.000,72,11149490,6525,0,1773443653,13165.47149217,30291.241514669993,53300.38329096001 2026-03-13,23:14:15.000,72,11149483,7165,0,1773443654,13165.100995119989,27525.987650879993,53300.37630384 2026-03-13,23:14:16.000,72,11149522,6445,0,1773443655,13164.838279030002,33516.810616589995,53300.44617504 2026-03-13,23:14:17.000,72,11149527,7285,0,1773443656,13164.636189730001,28907.948439989996,53300.44617504 2026-03-13,23:14:18.000,72,11149483,6685,0,1773443657,13164.46778197999,31211.822647020002,53300.47412352 2026-03-13,23:14:19.000,72,11149492,6124,0,1773443658,13164.26569267999,29368.129744649996,53300.47412352 2026-03-13,23:14:20.000,72,11149516,6365,0,1773443659,13164.04339444999,25220.252473529996,53300.52303336 2026-03-13,23:14:22.000,72,11149458,6565,0,1773443661,13163.632479539992,27063.63521418,53300.5719432 2026-03-13,23:14:23.000,72,11149493,6885,0,1773443662,13163.517962270002,29368.2354816,53300.59989168001 2026-03-13,23:14:24.000,72,11149492,6365,0,1773443663,13163.477544410001,27525.177000929994,53300.620853039996 2026-03-13,23:14:26.000,72,11149559,7005,0,1773443665,13163.733524189993,25682.048028959995,53300.70469848 2026-03-13,23:14:28.000,72,11149497,6805,0,1773443667,13164.46778197999,29368.975640250006,53300.85841512 2026-03-13,23:14:29.000,72,11149493,6284,0,1773443668,13164.831542719992,29829.925300079994,53300.942260560005 2026-03-13,23:14:30.000,72,11149514,6324,0,1773443669,13165.269402869999,35821.06547664,53301.10296432001 2026-03-13,23:14:31.000,72,11149482,6565,0,1773443670,13165.65337254,27064.847664539993,53301.17283552001 2026-03-13,23:14:32.000,72,11149436,6205,0,1773443671,13166.118177930002,27065.10143322,53301.31956504001 2026-03-13,23:14:33.000,72,11149461,6845,0,1773443672,13166.454993429994,27526.192075650004,53301.47328168 2026-03-13,23:14:35.000,72,11149488,6284,0,1773443674,13167.081470259996,22918.091205090008,53301.70385664001 2026-03-13,23:14:36.000,72,11149500,5725,0,1773443675,13167.377867900002,27066.0601149,53301.88552176 2026-03-13,23:14:37.000,72,11149530,6365,0,1773443676,13167.714683399994,25683.831458850007,53302.08116112 2026-03-13,23:14:38.000,72,11149473,6845,0,1773443677,13168.145807239991,28909.957442040002,53302.248852 2026-03-13,23:14:39.000,72,11149501,6405,0,1773443678,13168.509567979992,27988.248448889994,53302.40955576 2026-03-13,23:14:41.000,72,11149466,6245,0,1773443680,13169.358343039996,33979.127807640005,53302.8427572 2026-03-13,23:14:42.000,72,11149499,7045,0,1773443681,13169.580641269997,26605.202093760003,53303.122242000005 2026-03-13,23:14:43.000,72,11149491,6765,0,1773443682,13169.735576400002,33978.88108809,53303.24801016 2026-03-13,23:14:44.000,72,11149473,6365,0,1773443683,13169.903984149998,32596.335221190006,53303.3667912 2026-03-13,23:14:45.000,72,11149488,5445,0,1773443684,13170.11954606999,27066.144704460006,53303.53448208 2026-03-13,23:14:47.000,72,11149446,6925,0,1773443686,13170.57087884,31675.0632741,53303.89781232 2026-03-13,23:14:48.000,72,11149520,6725,0,1773443687,13170.752759210001,30292.905109350002,53304.00261912001 2026-03-13,23:14:49.000,72,11149502,6565,0,1773443688,13170.948112199992,30293.349204540005,53304.0655032 2026-03-13,23:14:50.000,72,11149456,6565,0,1773443689,13171.116519949988,28911.303825869996,53304.32402664 2026-03-13,23:14:51.000,72,11149465,6605,0,1773443690,13171.150201499993,33981.75713313,53304.414859200006 2026-03-13,23:14:52.000,72,11149475,6885,0,1773443691,13171.204091979998,32599.887982710003,53304.54062736 2026-03-13,23:14:53.000,72,11149486,6045,0,1773443692,13171.190619359993,32139.784218479996,53304.63844704 2026-03-13,23:14:54.000,72,11149470,6485,0,1773443693,13170.948112199992,29836.072141440003,53304.77120232001 2026-03-13,23:14:56.000,72,11149505,6965,0,1773443695,13170.53046098,29376.553455,53304.92491896 2026-03-13,23:14:57.000,72,11149451,6324,0,1773443696,13170.126282379999,32603.490088139995,53304.91094472001 2026-03-13,23:14:59.000,72,11149487,7365,0,1773443698,13169.18993529,30300.11636934,53305.05767424001 2026-03-13,23:15:00.000,72,11149523,6845,0,1773443699,13168.664503109998,30761.488976969995,53305.07164848 2026-03-13,23:15:01.000,72,11149478,6765,0,1773443700,13168.159279859996,30761.658156089994,53305.09260984 2026-03-13,23:15:02.000,72,11149475,7045,0,1773443701,13167.559748269989,25691.76877923,53305.14151968 2026-03-13,23:15:03.000,72,11149458,6645,0,1773443702,13167.108415499992,28457.071986929994,53305.05068712 2026-03-13,23:15:04.000,72,11149529,6845,0,1773443703,13166.798545239995,34909.44378852,53305.05767424001 2026-03-13,23:15:05.000,72,11149474,5845,0,1773443704,13166.556038079994,30300.11636934,53305.085622720006 2026-03-13,23:15:06.000,72,11149507,6605,0,1773443705,13166.407839259999,31682.500106249994,53305.0437 2026-03-13,23:15:07.000,72,11149465,6365,0,1773443706,13166.327003539998,27995.128399769994,53305.12055832 2026-03-13,23:15:08.000,72,11149513,6645,0,1773443707,13166.279849369988,26612.349911580008,53305.015751520004 2026-03-13,23:15:10.000,72,11149505,6565,0,1773443709,13166.023869589997,26612.75876112,53305.036712880006 2026-03-13,23:15:11.000,72,11149458,6685,0,1773443710,13165.909352319992,27995.72052669,53305.036712880006 2026-03-13,23:15:12.000,72,11149494,6405,0,1773443711,13165.808307669991,29378.696390519995,53305.12055832 2026-03-13,23:15:13.000,72,11149455,7045,0,1773443712,13165.579273129995,28918.063941540007,53305.064661360004 2026-03-13,23:15:14.000,72,11149512,6124,0,1773443713,13165.33002966,29379.323763089997,53305.085622720006 2026-03-13,23:15:15.000,72,11149464,6725,0,1773443714,13165.033632019993,23848.7666916,53305.07863560001 2026-03-13,23:15:16.000,72,11149487,6725,0,1773443715,13164.905642129997,31223.503055430003,53305.064661360004 2026-03-13,23:15:17.000,72,11149468,6165,0,1773443716,13164.703552829997,25232.095011929996,53305.16248104 2026-03-13,23:15:18.000,72,11149505,6485,0,1773443717,13164.400418879995,30302.259304859996,53305.134532560005 2026-03-13,23:15:19.000,72,11149527,6725,0,1773443718,13164.238747439995,31224.137477130003,53305.232352240004 2026-03-13,23:15:21.000,72,11149480,6725,0,1773443720,13163.780678360003,25693.559258249996,53305.26728784 2026-03-13,23:15:22.000,72,11149495,6845,0,1773443721,13163.470808099992,28459.200824190004,53305.351133280004 2026-03-13,23:15:23.000,72,11149467,6885,0,1773443722,13163.23503725,27537.61166625,53305.421004480006 2026-03-13,23:15:24.000,72,11149537,6925,0,1773443723,13162.86454019999,33530.02068621,53305.45594008 2026-03-13,23:15:25.000,72,11149519,7045,0,1773443724,13162.453625289992,25233.716311829994,53305.50484992 2026-03-13,23:15:26.000,72,11149533,6365,0,1773443725,13162.11680979,27999.618695580008,53305.518824160004 2026-03-13,23:15:27.000,72,11149526,6685,0,1773443726,13161.81367584,21547.07066574,53305.58170824001 2026-03-13,23:15:28.000,72,11149513,6765,0,1773443727,13161.503805579989,26617.523973000003,53305.637605200005 2026-03-13,23:15:29.000,72,11149552,6525,0,1773443728,13161.227616869997,33992.570498550005,53305.64459232 2026-03-13,23:15:30.000,72,11149498,6005,0,1773443729,13161.079418050002,31227.147455640006,53305.742412 2026-03-13,23:15:33.000,72,11149464,6645,0,1773443732,13160.978373400001,29383.4616024,53305.91709000001 2026-03-13,23:15:34.000,72,11149486,6245,0,1773443733,13160.971637089991,28461.724412730007,53306.00093544 2026-03-13,23:15:35.000,72,11149508,6324,0,1773443734,13160.958164470001,26157.102997919996,53306.02888392 2026-03-13,23:15:37.000,72,11149512,6525,0,1773443736,13161.140044840002,29844.538146570005,53306.22452328 2026-03-13,23:15:39.000,72,11149502,6405,0,1773443738,13161.301716280002,25696.24497678,53306.28042024001 2026-03-13,23:15:41.000,72,11149461,6885,0,1773443740,13161.180462700002,26157.490700070004,53306.45509824 2026-03-13,23:15:43.000,72,11149478,6324,0,1773443742,13160.937955540001,33532.68525735001,53306.6507376 2026-03-13,23:15:44.000,72,11149494,6605,0,1773443743,13160.65503052,31228.268267310006,53306.68567320001 2026-03-13,23:15:45.000,72,11149551,6725,0,1773443744,13160.284533469989,29384.533070160003,53306.68567320001 2026-03-13,23:15:46.000,72,11149486,6725,0,1773443745,13159.967926899997,32610.926920290003,53306.79048 2026-03-13,23:15:48.000,72,11149439,6245,0,1773443747,13159.085470289989,27540.14230392,53306.83938984 2026-03-13,23:15:49.000,72,11149476,6405,0,1773443748,13158.607192279997,31687.913838089997,53306.79048 2026-03-13,23:15:50.000,72,11149484,5645,0,1773443749,13158.223222609995,29843.62175967,53306.860351200005 2026-03-13,23:15:51.000,72,11149554,6324,0,1773443750,13157.886407109989,27999.350828640003,53306.88829968 2026-03-13,23:15:53.000,72,11149507,6765,0,1773443752,13157.185830869996,33989.969369579994,53306.79048 2026-03-13,23:15:55.000,72,11149562,6565,0,1773443754,13156.714289169999,30301.307672309995,53306.83240272001 2026-03-13,23:15:57.000,72,11149505,7125,0,1773443756,13156.424627840002,30300.29259759,53306.79746712 2026-03-13,23:15:58.000,72,11149469,7285,0,1773443757,13156.364001050002,32143.527306510005,53306.811441360005 2026-03-13,23:15:59.000,72,11149500,6405,0,1773443758,13156.310110569997,31221.536348160007,53306.83938984 2026-03-13,23:16:00.000,72,11149515,7405,0,1773443759,13156.303374260002,24308.059805879995,53306.80445424001 2026-03-13,23:16:03.000,72,11149451,6805,0,1773443762,13156.134966509992,30300.588661050002,53306.909261040004 2026-03-13,23:16:04.000,72,11149524,6965,0,1773443763,13156.101284960001,32144.626970790006,53306.92323528001 2026-03-13,23:16:05.000,72,11149587,6805,0,1773443764,13156.087812339996,34449.64313688,53306.97214512001 2026-03-13,23:16:06.000,72,11149540,7205,0,1773443765,13156.188856989997,26153.825152470003,53307.01406784 2026-03-13,23:16:07.000,72,11149518,6605,0,1773443766,13156.236011159992,31224.278459730005,53307.13983600001 2026-03-13,23:16:09.000,72,11149532,6525,0,1773443768,13156.316846879992,28459.306561139994,53307.1747716 2026-03-13,23:16:11.000,72,11149499,6885,0,1773443770,13156.451573079998,27076.584465990003,53307.363423840005 2026-03-13,23:16:12.000,72,11149549,7205,0,1773443771,13156.532408799998,30763.892730299995,53307.37041096 2026-03-13,23:16:13.000,72,11149507,6645,0,1773443772,13156.552617729998,31224.65206362,53307.51015336 2026-03-13,23:16:14.000,72,11149482,6365,0,1773443773,13156.505463559988,27998.152476539995,53307.61496016 2026-03-13,23:16:16.000,72,11149489,6245,0,1773443775,13156.438100459993,28459.10213637,53307.79662528 2026-03-13,23:16:17.000,72,11149530,6405,0,1773443776,13156.202329610001,26615.423332260005,53307.83854800001 2026-03-13,23:16:18.000,72,11149494,6685,0,1773443777,13155.89919566,33529.06200453,53307.92938056001 2026-03-13,23:16:19.000,72,11149488,6324,0,1773443778,13155.367027169988,28919.90376447,53307.96431616 2026-03-13,23:16:20.000,72,11149524,5965,0,1773443779,13154.67992355,30763.35699642,53308.02720024001 2026-03-13,23:16:21.000,72,11149492,6084,0,1773443780,13153.858093729992,28458.502960319995,53308.06912296 2026-03-13,23:16:22.000,72,11149498,5765,0,1773443781,13153.056472839999,32145.19090119,53308.07611008001 2026-03-13,23:16:23.000,72,11149504,6405,0,1773443782,13152.17401622999,25691.73353358,53308.04816160001 2026-03-13,23:16:25.000,72,11149489,6765,0,1773443784,13150.260904189992,31220.542420829996,53308.06213584 2026-03-13,23:16:26.000,72,11149436,5805,0,1773443785,13149.418865439999,30758.591784539996,53307.99226464 2026-03-13,23:16:28.000,72,11149476,6845,0,1773443787,13147.660688529992,27069.549434250002,53307.84553512 2026-03-13,23:16:29.000,72,11149429,6845,0,1773443788,13146.852331329988,31677.445880040003,53307.82457376 2026-03-13,23:16:30.000,72,11149496,6324,0,1773443789,13146.07765567999,31215.981633720003,53307.67085712001 2026-03-13,23:16:31.000,72,11149532,6565,0,1773443790,13145.323188959992,23380.662164819994,53307.65688288 2026-03-13,23:16:32.000,72,11149483,6405,0,1773443791,13144.595667479989,26145.556522979998,53307.46124352 2026-03-13,23:16:33.000,72,11149494,6284,0,1773443792,13143.854673379996,30293.039042820004,53307.35643672001 2026-03-13,23:16:34.000,72,11149473,6284,0,1773443793,13143.248405479993,31675.352288430004,53307.23066856 2026-03-13,23:16:35.000,72,11149500,6485,0,1773443794,13142.716236989996,30292.517407199994,53307.18175872 2026-03-13,23:16:36.000,72,11149489,6565,0,1773443795,13142.076287539989,29831.45496129,53307.076951920004 2026-03-13,23:16:37.000,72,11149485,7005,0,1773443796,13141.42960178,30292.080361140004,53306.98611936 2026-03-13,23:16:39.000,72,11149462,6645,0,1773443798,13140.27095646,24300.101338110006,53306.79048 2026-03-13,23:16:41.000,72,11149470,6525,0,1773443800,13139.132520070001,29368.362365940004,53306.66471184001 2026-03-13,23:16:43.000,72,11149469,7085,0,1773443802,13138.068183089992,27523.802420580003,53306.62977624 2026-03-13,23:16:45.000,72,11149502,6405,0,1773443804,13137.199199099989,28444.383552929998,53306.55990504 2026-03-13,23:16:46.000,72,11149499,7005,0,1773443805,13136.781547879997,28443.995850780004,53306.55291792 2026-03-13,23:16:47.000,72,11149469,6725,0,1773443806,13136.437996069995,32130.352482539995,53306.51798232001 2026-03-13,23:16:49.000,72,11149444,6165,0,1773443808,13135.824991859998,32129.98592778,53306.51798232001 2026-03-13,23:16:51.000,72,11149460,6365,0,1773443810,13135.12441561999,29364.922390499996,53306.60881488 2026-03-13,23:16:53.000,72,11149493,6805,0,1773443812,13134.477729860002,32130.105762990002,53306.713621680006 2026-03-13,23:16:54.000,72,11149461,6084,0,1773443813,13134.147650669991,29365.260748739995,53306.692660320005 2026-03-13,23:16:57.000,72,11149442,6165,0,1773443816,13133.170885719992,32131.353459000005,53306.881312560006 2026-03-13,23:16:58.000,72,11149527,6165,0,1773443817,13132.73302557,30288.45710832,53306.965158 2026-03-13,23:16:59.000,72,11149449,6565,0,1773443818,13132.234538629993,27984.723883889994,53306.95118376001 2026-03-13,23:17:01.000,72,11149422,6365,0,1773443820,13130.981584970003,33055.10669985,53307.06297768 2026-03-13,23:17:03.000,72,11149485,7045,0,1773443822,13129.580432490002,29369.123671980007,53307.09092616001 2026-03-13,23:17:05.000,72,11149555,7045,0,1773443824,13128.186016319996,30291.31200597,53307.08393904 2026-03-13,23:17:07.000,72,11149503,7045,0,1773443826,13127.067788859997,27986.59190334,53307.0350292 2026-03-13,23:17:09.000,72,11149455,7165,0,1773443828,13126.367212619989,29368.496299410006,53307.12586176 2026-03-13,23:17:11.000,72,11149509,7205,0,1773443830,13125.949561399997,27524.133729690002,53307.13983600001 2026-03-13,23:17:13.000,72,11149481,7085,0,1773443832,13125.37697505,25218.955433609997,53307.195732960005 2026-03-13,23:17:15.000,72,11149471,7205,0,1773443834,13125.060368479993,28443.89716296,53307.216694320006 2026-03-13,23:17:17.000,72,11149482,6645,0,1773443836,13124.824597630002,28904.240597609998,53307.25861704001 2026-03-13,23:17:19.000,72,11149434,6685,0,1773443838,13124.703344050002,31669.057415339994,53307.265604160006 2026-03-13,23:17:21.000,72,11149427,6965,0,1773443840,13124.777443459992,29365.133864400006,53307.314514000005 2026-03-13,23:17:23.000,72,11149391,6805,0,1773443842,13124.757234529992,26139.684597690008,53307.28656552001 2026-03-13,23:17:24.000,72,11149486,6685,0,1773443843,13124.838070249993,32130.824774249995,53307.32150112 2026-03-13,23:17:25.000,72,11149456,6165,0,1773443844,13124.851542869998,26601.120647489995,53307.32150112 2026-03-13,23:17:26.000,72,11149416,6565,0,1773443845,13124.865015490002,30749.033164260007,53307.40534656001 2026-03-13,23:17:27.000,72,11149422,6525,0,1773443846,13124.757234529992,28905.99583098,53307.39137232 2026-03-13,23:17:28.000,72,11149461,6805,0,1773443847,13124.656189879992,33975.66668481,53307.40534656001 2026-03-13,23:17:31.000,72,11149501,6885,0,1773443850,13124.25201127999,33054.88817681999,53307.30053976 2026-03-13,23:17:32.000,72,11149459,6525,0,1773443851,13124.09707615,34898.57403006,53307.314514000005 2026-03-13,23:17:33.000,72,11149426,6324,0,1773443852,13123.996031499999,35359.55188641,53307.27259128 2026-03-13,23:17:34.000,72,11149418,6245,0,1773443853,13123.854568989998,29829.37546794,53307.18175872 2026-03-13,23:17:35.000,72,11149487,7245,0,1773443854,13123.726579099988,28446.843699300007,53307.20970720001 2026-03-13,23:17:36.000,72,11149516,6405,0,1773443855,13123.585116590002,28907.58893436,53307.097913280006 2026-03-13,23:17:37.000,72,11149487,6965,0,1773443856,13123.484071940002,27985.738958610003,53307.06297768 2026-03-13,23:17:38.000,72,11149485,6845,0,1773443857,13123.436917769992,28446.307965419997,53307.028042080005 2026-03-13,23:17:39.000,72,11149522,6205,0,1773443858,13123.450390389997,30289.380544350002,53306.91624816 2026-03-13,23:17:40.000,72,11149478,6205,0,1773443859,13123.484071940002,27524.035041869996,53306.84637696 2026-03-13,23:17:42.000,72,11149474,6565,0,1773443861,13123.544698730002,33053.29507344001,53306.70663456001 2026-03-13,23:17:43.000,72,11149529,6765,0,1773443862,13123.632270759997,37200.43923504,53306.63676336001 2026-03-13,23:17:44.000,72,11149476,6405,0,1773443863,13123.578380279992,30748.30710387,53306.62278912 2026-03-13,23:17:45.000,72,11149495,6885,0,1773443864,13123.497544559992,31208.79152112,53306.5109952 2026-03-13,23:17:46.000,72,11149476,6485,0,1773443865,13123.430181459997,30747.51055218,53306.51798232001 2026-03-13,23:17:47.000,72,11149492,6605,0,1773443866,13123.281982640001,30286.37761497,53306.406188400004 2026-03-13,23:17:48.000,72,11149540,6605,0,1773443867,13123.05968441,28903.521586350005,53306.28042024001 2026-03-13,23:17:49.000,72,11149509,6965,0,1773443868,13122.9182219,29364.027150990005,53306.22452328 2026-03-13,23:17:50.000,72,11149483,7085,0,1773443869,13122.83738618,33511.058526509994,53306.14766496 2026-03-13,23:17:51.000,72,11149531,7245,0,1773443870,13122.756550459999,27059.137869240003,53306.02888392 2026-03-13,23:17:53.000,72,11149442,6445,0,1773443872,13122.716132599999,28901.554879079995,53305.76337336 2026-03-13,23:17:54.000,72,11149440,6445,0,1773443873,13122.722868909994,32587.685938680006,53305.63061808001 2026-03-13,23:17:55.000,72,11149425,6765,0,1773443874,13122.635296879998,26596.778383409997,53305.47690144 2026-03-13,23:17:56.000,72,11149457,7045,0,1773443875,13122.507306989988,29822.044372739998,53305.33017192 2026-03-13,23:17:57.000,72,11149449,6685,0,1773443876,13122.365844480002,26135.060368410006,53305.24632648001 2026-03-13,23:17:58.000,72,11149469,6805,0,1773443877,13122.237854589992,27056.198382029994,53305.064661360004 2026-03-13,23:17:59.000,72,11149458,6245,0,1773443878,13122.089655769996,30742.167311640005,53304.92491896 2026-03-13,23:18:00.000,72,11149454,6205,0,1773443879,13121.95492956999,35349.535072679995,53304.701331120006 2026-03-13,23:18:01.000,72,11149459,6805,0,1773443880,13121.77978551,34888.02853158,53304.55460160001 2026-03-13,23:18:02.000,72,11149458,6605,0,1773443881,13121.71915872,30740.024376119996,53304.344988000004 2026-03-13,23:18:04.000,72,11149421,7045,0,1773443883,13121.887566469995,31199.06372172,53303.96768352 2026-03-13,23:18:05.000,72,11149441,7365,0,1773443884,13122.008820049996,31658.927815529998,53303.744095680006 2026-03-13,23:18:06.000,72,11149426,6525,0,1773443885,13122.285008760002,27971.746435559995,53303.70217296 2026-03-13,23:18:07.000,72,11149469,7045,0,1773443886,13122.608351639989,31196.300462760002,53303.457623760005 2026-03-13,23:18:08.000,72,11149456,6605,0,1773443887,13122.99232130999,28891.671998820006,53303.31089424001 2026-03-13,23:18:09.000,72,11149412,6284,0,1773443888,13123.450390389997,28890.967085819997,53303.16416472001 2026-03-13,23:18:10.000,72,11149459,7005,0,1773443889,13123.96908625999,25204.293243210006,53303.04538368001 2026-03-13,23:18:11.000,72,11149482,6365,0,1773443890,13124.575354159992,31654.331782769994,53302.92660264001 2026-03-13,23:18:12.000,72,11149416,6485,0,1773443891,13125.120995269994,32575.300617269997,53302.73096328001 2026-03-13,23:18:13.000,72,11149473,6885,0,1773443892,13125.70031793,36260.776107779995,53302.7030148 2026-03-13,23:18:15.000,72,11149421,7365,0,1773443894,13126.87917218,27044.75059491,53302.48641408 2026-03-13,23:18:16.000,72,11149494,6725,0,1773443895,13127.505649009989,30730.169692380005,53302.36763304 2026-03-13,23:18:17.000,72,11149424,6685,0,1773443896,13128.132125839991,29808.150537509995,53302.234877760005 2026-03-13,23:18:18.000,72,11149403,7005,0,1773443897,13128.859647319994,27503.937972240004,53302.22789064001 2026-03-13,23:18:19.000,72,11149441,6805,0,1773443898,13129.580432490002,30267.81725568,53302.213916400004 2026-03-13,23:18:20.000,72,11149494,6084,0,1773443899,13130.260799799995,24738.514929330006,53302.116096720005 2026-03-13,23:18:21.000,72,11149426,6605,0,1773443900,13131.015266519993,31648.98854223,53302.02526416 2026-03-13,23:18:22.000,72,11149413,6965,0,1773443901,13131.769733239991,35334.499278389994,53301.997315680004 2026-03-13,23:18:23.000,72,11149472,6605,0,1773443902,13132.46357316999,27501.689299770005,53301.899496000005 2026-03-13,23:18:24.000,72,11149473,6725,0,1773443903,13133.265194059997,29804.936134229996,53301.80866344 2026-03-13,23:18:26.000,72,11149460,7005,0,1773443905,13134.841490599989,33950.141785080006,53301.780714960005 2026-03-13,23:18:27.000,72,11149464,6645,0,1773443906,13135.622902559997,27960.15766584,53301.72481800001 2026-03-13,23:18:28.000,72,11149426,6565,0,1773443907,13136.41105083,31184.507268269997,53301.69686952 2026-03-13,23:18:29.000,72,11149440,6685,0,1773443908,13137.266562199999,30262.481064270003,53301.53616576001 2026-03-13,23:18:30.000,72,11149467,7484,0,1773443909,13138.182700359997,27958.289646389996,53301.564114240005 2026-03-13,23:18:31.000,72,11149481,7125,0,1773443910,13139.078629589996,26114.892807480006,53301.52219152 2026-03-13,23:18:32.000,72,11149449,7045,0,1773443911,13139.96782251,29799.874858890005,53301.43834608001 2026-03-13,23:18:33.000,72,11149460,6605,0,1773443912,13140.789652329993,25652.963318580005,53301.43135896 2026-03-13,23:18:34.000,72,11149428,6405,0,1773443913,13141.618218459997,27034.465914240005,53301.38943624001 2026-03-13,23:18:35.000,72,11149490,5884,0,1773443914,13142.372685179995,29337.381439589997,53301.34052640001 2026-03-13,23:18:37.000,72,11149435,6925,0,1773443916,13143.80751921,26572.649211419994,53301.19379688 2026-03-13,23:18:38.000,72,11149462,6565,0,1773443917,13144.508095449994,26572.606916639998,53301.13091280001 2026-03-13,23:18:39.000,72,11149426,6565,0,1773443918,13145.222144309992,28415.4045795,53301.061041600005 2026-03-13,23:18:40.000,72,11149451,6124,0,1773443919,13145.686949699993,33022.48332621,53300.96322192001 2026-03-13,23:18:41.000,72,11149417,6805,0,1773443920,13146.131546159995,30258.639288420003,53300.79553104001 2026-03-13,23:18:42.000,72,11149477,6845,0,1773443921,13146.549197380002,27034.120506870007,53300.69771136001 2026-03-13,23:18:43.000,72,11149449,6725,0,1773443922,13146.838858709998,33483.93347427,53300.58591744 2026-03-13,23:18:44.000,72,11149482,6445,0,1773443923,13147.07462955999,28877.277675360005,53300.44617504 2026-03-13,23:18:45.000,72,11149447,6284,0,1773443924,13147.25650992999,31641.692692679993,53300.26450992001 2026-03-13,23:18:46.000,72,11149483,6805,0,1773443925,13147.613534359996,31181.144833259998,53300.117780399996 2026-03-13,23:18:48.000,72,11149430,6565,0,1773443927,13148.509463589995,34406.5306578,53299.70554032 2026-03-13,23:18:49.000,72,11149422,6525,0,1773443928,13149.102258869993,33945.989847510005,53299.551823680005 2026-03-13,23:18:50.000,72,11149482,6565,0,1773443929,13149.829780349995,32564.029058400003,53299.39810704 2026-03-13,23:18:51.000,72,11149451,7125,0,1773443930,13150.678555409999,31642.764160439998,53299.20246768 2026-03-13,23:18:52.000,72,11149431,6645,0,1773443931,13151.574484639998,33024.88003041,53299.06971240001 2026-03-13,23:18:53.000,72,11149423,6525,0,1773443932,13152.537776969992,31642.820553480007,53298.929970000005 2026-03-13,23:18:54.000,72,11149492,6165,0,1773443933,13153.58190502,28418.09029803,53298.81817608 2026-03-13,23:18:55.000,72,11149380,6365,0,1773443934,13154.65297830999,26575.370175599994,53298.63651096001 2026-03-13,23:18:56.000,72,11149512,6445,0,1773443935,13155.71731529,29339.57371902,53298.52471704 2026-03-13,23:18:57.000,72,11149439,7245,0,1773443936,13156.85575168,28878.983564819995,53298.43388448 2026-03-13,23:18:59.000,72,11149457,6885,0,1773443938,13159.220196489994,30721.781227679996,53298.30112920001 2026-03-13,23:19:00.000,72,11149485,6925,0,1773443939,13160.358632879994,31182.463020569994,53298.27318072001 2026-03-13,23:19:01.000,72,11149470,6565,0,1773443940,13161.449915099998,29339.707652490004,53298.23824512 2026-03-13,23:19:02.000,72,11149479,6885,0,1773443941,13162.574878869993,25654.062982860007,53298.23824512 2026-03-13,23:19:03.000,72,11149531,6725,0,1773443942,13163.699842640002,30261.021894360005,53298.21728376 2026-03-13,23:19:04.000,72,11149452,6485,0,1773443943,13164.845015339997,33485.87198502,53298.24523224 2026-03-13,23:19:05.000,72,11149457,6845,0,1773443944,13166.037342210002,27496.79720355,53298.308116320004 2026-03-13,23:19:06.000,72,11149488,6205,0,1773443945,13167.061261329996,31182.491217090006,53298.36401328 2026-03-13,23:19:07.000,72,11149516,6405,0,1773443946,13168.118861999996,30721.858768110003,53298.475807200004 2026-03-13,23:19:08.000,72,11149470,6205,0,1773443947,13169.25056208,29800.692557970004,53298.51772992001 2026-03-13,23:19:10.000,72,11149459,6605,0,1773443949,13171.197355669989,33026.30395467,53298.643498080004 2026-03-13,23:19:11.000,72,11149469,6685,0,1773443950,13172.133702760002,38094.55793337,53298.74830488 2026-03-13,23:19:12.000,72,11149485,6685,0,1773443951,13173.002686749991,27498.918991679995,53298.90900864 2026-03-13,23:19:13.000,72,11149483,6725,0,1773443952,13173.82451657,29342.506157099997,53299.02080256001 2026-03-13,23:19:14.000,72,11149489,6765,0,1773443953,13174.538565429997,29343.316807049996,53299.146570720004 2026-03-13,23:19:15.000,72,11149493,6765,0,1773443954,13175.31997738999,28422.57354471,53299.25137752 2026-03-13,23:19:16.000,72,11149512,6365,0,1773443955,13176.060971489998,24276.592489560004,53299.314261600004 2026-03-13,23:19:17.000,72,11149481,6885,0,1773443956,13176.761547729991,30266.35808577,53299.433042640005 2026-03-13,23:19:18.000,72,11149524,6245,0,1773443957,13177.468860279994,25659.399174270002,53299.51688808 2026-03-13,23:19:19.000,72,11149505,6805,0,1773443958,13178.277217479997,30266.83037748,53299.628682 2026-03-13,23:19:21.000,72,11149521,7085,0,1773443960,13179.866986639994,30267.182833979998,53299.86624408 2026-03-13,23:19:22.000,72,11149509,6965,0,1773443961,13180.749443250003,27502.993388820003,53300.02694784001 2026-03-13,23:19:23.000,72,11149485,6845,0,1773443962,13181.712735579997,28885.32073269,53300.0828448 2026-03-13,23:19:24.000,72,11149474,6525,0,1773443963,13182.729918389996,32110.579672890002,53300.2575228 2026-03-13,23:19:25.000,72,11149501,6885,0,1773443964,13183.85488215999,29807.050873230008,53300.35534248 2026-03-13,23:19:26.000,72,11149566,6605,0,1773443965,13185.047209029995,32571.677364450006,53300.50207200001 2026-03-13,23:19:27.000,72,11149511,7125,0,1773443966,13186.266481139995,28425.46368801,53300.63482728 2026-03-13,23:19:28.000,72,11149509,6765,0,1773443967,13187.485753249995,28886.843344769994,53300.69771136001 2026-03-13,23:19:29.000,72,11149508,6725,0,1773443968,13188.63092594999,29348.526114120003,53300.942260560005 2026-03-13,23:19:30.000,72,11149467,6885,0,1773443969,13189.68852661999,28889.035624199998,53301.012131760006 2026-03-13,23:19:32.000,72,11149535,6925,0,1773443971,13191.796991649993,29353.21378557,53301.326552160004 2026-03-13,23:19:33.000,72,11149456,6605,0,1773443972,13192.706393499997,30737.550131490003,53301.445333200005 2026-03-13,23:19:34.000,72,11149489,7045,0,1773443973,13193.61579535,25210.172217629995,53301.53616576001 2026-03-13,23:19:35.000,72,11149501,6845,0,1773443974,13194.302898969989,35810.49883077,53301.60603696001 2026-03-13,23:19:36.000,72,11149566,6525,0,1773443975,13194.929375799991,28439.519653230003,53301.74577936 2026-03-13,23:19:37.000,72,11149527,7245,0,1773443976,13195.522171079989,27519.643433880003,53301.87154752001 2026-03-13,23:19:38.000,72,11149520,6365,0,1773443977,13196.182329459996,26138.620179060003,53301.948405840005 2026-03-13,23:19:39.000,72,11149505,6685,0,1773443978,13196.896378319994,31208.918405460005,53302.165006560004 2026-03-13,23:19:40.000,72,11149421,6525,0,1773443979,13197.745153379998,34896.58617540001,53302.283787600005 2026-03-13,23:19:41.000,72,11149465,6885,0,1773443980,13198.694973090001,31671.411824759998,53302.43750424 2026-03-13,23:19:43.000,72,11149464,6324,0,1773443982,13200.89101015,29367.90417249,53302.79384736 2026-03-13,23:19:44.000,72,11149469,6685,0,1773443983,13201.90819296,27524.986674419997,53302.91961552 2026-03-13,23:19:45.000,72,11149523,7165,0,1773443984,13202.905166839999,28447.034025810004,53303.15019048 2026-03-13,23:19:46.000,72,11149480,6084,0,1773443985,13203.902140719998,30290.980696860002,53303.338842720004 2026-03-13,23:19:47.000,72,11149496,6165,0,1773443986,13204.858696739997,27526.445844329995,53303.52050784001 2026-03-13,23:19:48.000,72,11149525,6725,0,1773443987,13205.76136227999,27987.910090649995,53303.674224480004 2026-03-13,23:19:49.000,72,11149479,6605,0,1773443988,13206.583192099999,25684.176866220005,53303.90479944001 2026-03-13,23:19:50.000,72,11149477,6885,0,1773443989,13207.351131440002,29832.681509910006,53304.07249032001 2026-03-13,23:19:51.000,72,11149482,5765,0,1773443990,13208.0651803,28911.75497019,53304.24018120001 2026-03-13,23:19:52.000,72,11149485,7005,0,1773443991,13208.624294029993,28451.72874639,53304.43582056001 2026-03-13,23:19:54.000,72,11149499,6845,0,1773443993,13209.702103629992,30297.691468620003,53304.8340864 2026-03-13,23:19:55.000,72,11149520,6525,0,1773443994,13210.26121736,25690.253216280005,53304.9738288 2026-03-13,23:19:56.000,72,11149455,7165,0,1773443995,13210.726022750001,29839.864573380008,53305.14151968 2026-03-13,23:19:57.000,72,11149506,6565,0,1773443996,13211.177355519998,28919.706388830004,53305.31619768 2026-03-13,23:19:58.000,72,11149514,6645,0,1773443997,13211.52090733,26616.882502170003,53305.4279916 2026-03-13,23:19:59.000,72,11149483,6805,0,1773443998,13211.7027877,30766.71943143,53305.55375976 2026-03-13,23:20:00.000,72,11149498,6445,0,1773443999,13211.857722829991,29846.490755580002,53305.67952792001 2026-03-13,23:20:01.000,72,11149480,6445,0,1773444000,13211.80383235,29387.155346519998,53305.77734760001 2026-03-13,23:20:02.000,72,11149478,6525,0,1773444001,13211.709524009995,29849.578274519998,53305.89612864001 2026-03-13,23:20:03.000,72,11149512,6405,0,1773444002,13211.446807919994,27546.07062225,53305.89612864001 2026-03-13,23:20:05.000,72,11149488,6725,0,1773444004,13210.739495369991,29852.947758659997,53306.070806640004 2026-03-13,23:20:06.000,72,11149462,6525,0,1773444005,13210.348789389995,30775.69297392,53306.03587104001 2026-03-13,23:20:07.000,72,11149530,6405,0,1773444006,13209.924401859993,26627.583081510005,53306.1267036 2026-03-13,23:20:08.000,72,11149485,6645,0,1773444007,13209.48654171,27550.039282440004,53306.16862632 2026-03-13,23:20:09.000,72,11149489,6845,0,1773444008,13209.169935139995,30777.476403809997,53306.210549040006 2026-03-13,23:20:10.000,72,11149538,6485,0,1773444009,13208.839855949998,34004.899426920005,53306.18260056001 2026-03-13,23:20:11.000,72,11149524,6485,0,1773444010,13208.570403550002,28012.419915659993,53306.14766496 2026-03-13,23:20:12.000,72,11149524,6165,0,1773444011,13208.368314250001,27551.914351019994,53306.189587680004 2026-03-13,23:20:13.000,72,11149486,6405,0,1773444012,13208.17969756999,31240.265886570007,53306.14766496 2026-03-13,23:20:14.000,72,11149537,6765,0,1773444013,13207.950663029995,26169.495368460004,53306.11971648 2026-03-13,23:20:16.000,72,11149524,6245,0,1773444015,13207.175987379997,29857.804609230006,53306.22452328 2026-03-13,23:20:17.000,72,11149513,6605,0,1773444016,13206.630346269994,31240.843915229998,53306.20356192001 2026-03-13,23:20:18.000,72,11149527,6805,0,1773444017,13205.923033719992,30319.078529039994,53306.30138160001 2026-03-13,23:20:19.000,72,11149531,6845,0,1773444018,13205.134885449988,29397.327241110004,53306.29439448 2026-03-13,23:20:20.000,72,11149529,6725,0,1773444019,13204.38041872999,29397.616255440007,53306.3363172 2026-03-13,23:20:21.000,72,11149522,6565,0,1773444020,13203.558588909997,29858.812634820002,53306.3363172 2026-03-13,23:20:22.000,72,11149480,6084,0,1773444021,13202.750231709993,28476.05529402,53306.427149760006 2026-03-13,23:20:23.000,72,11149505,6685,0,1773444022,13201.94187450999,32625.342391140002,53306.60182776 2026-03-13,23:20:24.000,72,11149518,6445,0,1773444023,13201.039208969996,28937.477245560003,53306.643750480005 2026-03-13,23:20:25.000,72,11149512,6324,0,1773444024,13200.183697599998,27554.39564478,53306.66471184001 2026-03-13,23:20:27.000,72,11149524,6725,0,1773444026,13198.634346300001,31241.858989950008,53306.8952868 2026-03-13,23:20:28.000,72,11149492,6284,0,1773444027,13197.839461719988,30319.33934685,53307.076951920004 2026-03-13,23:20:29.000,72,11149529,6885,0,1773444028,13197.017631899995,30779.626388460005,53307.25861704001 2026-03-13,23:20:30.000,72,11149495,6725,0,1773444029,13196.397891380002,31700.84899164,53307.433295040006 2026-03-13,23:20:31.000,72,11149540,6685,0,1773444030,13195.88593181999,31700.249815589996,53307.68483136 2026-03-13,23:20:32.000,72,11149500,6485,0,1773444031,13195.306609159998,29394.902340390006,53307.92239344 2026-03-13,23:20:33.000,72,11149547,7125,0,1773444032,13194.700341259995,30777.44115816,53308.22283960001 2026-03-13,23:20:34.000,72,11149500,6445,0,1773444033,13194.168172769998,27089.10372087,53308.537260000005 2026-03-13,23:20:35.000,72,11149487,7045,0,1773444034,13193.642740589996,29854.766434200006,53308.80277056 2026-03-13,23:20:36.000,72,11149479,6845,0,1773444035,13193.009527449998,28010.812714019994,53309.19404928 2026-03-13,23:20:38.000,72,11149481,6805,0,1773444037,13191.628583899997,24783.756245669996,53309.84385144 2026-03-13,23:20:39.000,72,11149576,6365,0,1773444038,13190.800017769994,27088.278972660002,53310.3888468 2026-03-13,23:20:40.000,72,11149485,7125,0,1773444039,13189.701999239995,26626.85702112,53310.87095808 2026-03-13,23:20:41.000,72,11149472,6565,0,1773444040,13188.34800092999,30774.8893731,53311.20633984 2026-03-13,23:20:42.000,72,11149446,6165,0,1773444041,13187.095047269999,29852.137108709998,53311.625567040006 2026-03-13,23:20:43.000,72,11149455,6765,0,1773444042,13185.97681981,30773.57823492,53312.009858640005 2026-03-13,23:20:44.000,72,11149555,6885,0,1773444043,13184.93269175999,28929.293205630005,53312.55485400001 2026-03-13,23:20:45.000,72,11149467,6765,0,1773444044,13183.928981569996,29850.769577490006,53312.93914560001 2026-03-13,23:20:46.000,72,11149468,6405,0,1773444045,13183.033052339997,27084.47949159,53313.43523112 2026-03-13,23:20:47.000,72,11149494,6284,0,1773444046,13182.29205823999,25701.221662559998,53313.8824068 2026-03-13,23:20:49.000,72,11149519,6845,0,1773444048,13180.816806349998,27083.894413799993,53314.87457784 2026-03-13,23:20:50.000,72,11149490,5965,0,1773444049,13179.846777709994,36302.83121736,53315.30777928001 2026-03-13,23:20:51.000,72,11149494,6245,0,1773444050,13178.849803829995,33075.85933856999,53315.845787520004 2026-03-13,23:20:52.000,72,11149460,6565,0,1773444051,13177.74504899,27544.266044970005,53316.369821520006 2026-03-13,23:20:53.000,72,11149483,6885,0,1773444052,13176.6066126,27544.216701059995,53316.90084264 2026-03-13,23:20:54.000,72,11149526,6205,0,1773444053,13175.48838514,27082.942781250007,53317.41788952001 2026-03-13,23:20:55.000,72,11149543,6965,0,1773444054,13174.18827731,29848.231890690004,53317.94192352 2026-03-13,23:20:56.000,72,11149475,6885,0,1773444055,13172.834278999995,27082.195573470002,53318.4589704 2026-03-13,23:20:57.000,72,11149475,6765,0,1773444056,13171.56111640999,27081.779674799996,53318.96204304 2026-03-13,23:20:58.000,72,11149537,6805,0,1773444057,13170.36878954,27542.200649880004,53319.50005128001 2026-03-13,23:21:00.000,72,11149471,6885,0,1773444059,13167.856145909995,30306.939927180007,53320.50619656001 2026-03-13,23:21:01.000,72,11149574,6685,0,1773444060,13166.63013749,28462.94391222,53321.05119192 2026-03-13,23:21:02.000,72,11149532,6605,0,1773444061,13165.437810619995,28462.718340060004,53321.57522592 2026-03-13,23:21:03.000,72,11149557,6925,0,1773444062,13164.38694625999,32150.28742218,53322.08528568 2026-03-13,23:21:04.000,72,11149518,6324,0,1773444063,13163.464071789997,30767.50188486,53322.56040984 2026-03-13,23:21:05.000,72,11149492,6365,0,1773444064,13162.675923519993,28923.801933359995,53323.09143096 2026-03-13,23:21:06.000,72,11149511,6885,0,1773444065,13162.056183,28462.90866657,53323.5945036 2026-03-13,23:21:07.000,72,11149576,6565,0,1773444066,13161.396024619993,30767.755653540007,53324.14648608 2026-03-13,23:21:08.000,72,11149539,6605,0,1773444067,13160.78975671999,26158.385939579995,53324.69148144 2026-03-13,23:21:09.000,72,11149445,6805,0,1773444068,13160.277797159993,29384.667003630006,53325.22250256 2026-03-13,23:21:11.000,72,11149570,6525,0,1773444070,13159.482912579995,30306.481733730005,53326.37537736 2026-03-13,23:21:12.000,72,11149538,6445,0,1773444071,13159.166306009989,25697.36578845,53326.89941136 2026-03-13,23:21:13.000,72,11149556,6405,0,1773444072,13158.863172060002,26158.449381750004,53327.49331656 2026-03-13,23:21:14.000,72,11149535,6725,0,1773444073,13158.573510729992,36299.236161060006,53328.0662604 2026-03-13,23:21:15.000,72,11149518,6284,0,1773444074,13158.33100356999,26619.723301560007,53328.6951012 2026-03-13,23:21:16.000,72,11149523,6885,0,1773444075,13158.162595819995,29846.33567472,53329.212148080005 2026-03-13,23:21:17.000,72,11149552,6485,0,1773444076,13158.041342239994,27080.976073979997,53329.78509192001 2026-03-13,23:21:18.000,72,11149553,6925,0,1773444077,13157.906616039989,28003.009327110005,53330.33008728001 2026-03-13,23:21:19.000,72,11149465,6845,0,1773444078,13157.738208289993,30768.545156099994,53330.91700536 2026-03-13,23:21:20.000,72,11149501,6645,0,1773444079,13157.616954709993,28924.71832026,53331.5248848 2026-03-13,23:21:22.000,72,11149473,6725,0,1773444081,13157.482228510002,28924.640779830006,53332.71968232 2026-03-13,23:21:23.000,72,11149500,6324,0,1773444082,13157.280139210001,29385.717323999997,53333.25070344 2026-03-13,23:21:24.000,72,11149568,6405,0,1773444083,13157.05784098,30768.608598270002,53333.7956988 2026-03-13,23:21:25.000,72,11149497,6925,0,1773444084,13156.754707029999,28464.099969539995,53334.31274568001 2026-03-13,23:21:26.000,72,11149490,6245,0,1773444085,13156.283165330002,27542.41212378,53334.794856960005 2026-03-13,23:21:27.000,72,11149543,6885,0,1773444086,13155.75099683999,28003.354734480003,53335.31889096001 2026-03-13,23:21:28.000,72,11149547,6885,0,1773444087,13155.387236099989,30307.616643660003,53335.88484768 2026-03-13,23:21:29.000,72,11149484,6405,0,1773444088,13155.077365839992,25697.802834510003,53336.31804912 2026-03-13,23:21:30.000,72,11149529,6925,0,1773444089,13154.69339616999,29385.019460130003,53336.82112176 2026-03-13,23:21:31.000,72,11149574,6445,0,1773444090,13154.309426499989,30306.495831990003,53337.261310320006 2026-03-13,23:21:33.000,72,11149505,6725,0,1773444092,13153.810939559997,27539.733454379995,53338.20457152 2026-03-13,23:21:34.000,72,11149572,6205,0,1773444093,13153.615586569991,28921.99030695,53338.56091464 2026-03-13,23:21:35.000,72,11149540,6485,0,1773444094,13153.386552029995,30765.182721089994,53339.02206456 2026-03-13,23:21:36.000,72,11149539,7125,0,1773444095,13153.19119903999,29381.720467289997,53339.33648496 2026-03-13,23:21:37.000,72,11149562,6405,0,1773444096,13153.056472839999,28459.271315489998,53339.776673520006 2026-03-13,23:21:38.000,72,11149493,6885,0,1773444097,13152.935219259998,30302.456680500007,53340.09808104 2026-03-13,23:21:39.000,72,11149544,6365,0,1773444098,13152.557985899992,27536.561345880007,53340.35660448 2026-03-13,23:21:40.000,72,11149543,6765,0,1773444099,13152.16054361,25231.629769349995,53340.712947600005 2026-03-13,23:21:41.000,72,11149522,6485,0,1773444100,13151.944981689994,29379.189829619994,53341.03435512 2026-03-13,23:21:42.000,72,11149550,6324,0,1773444101,13151.904563829994,29378.65409574,53341.36274976 2026-03-13,23:21:44.000,72,11149554,6485,0,1773444103,13151.392604269997,29838.51114042,53341.99857768001 2026-03-13,23:21:45.000,72,11149522,6245,0,1773444104,13151.09620662999,29377.03984497,53342.23613976001 2026-03-13,23:21:46.000,72,11149532,6365,0,1773444105,13150.968216739995,29376.41952153,53342.47370184 2026-03-13,23:21:47.000,72,11149522,6525,0,1773444106,13150.867172089995,32141.03191449,53342.71825104001 2026-03-13,23:21:48.000,72,11149502,6005,0,1773444107,13150.644873859994,28453.230211079994,53342.941838880004 2026-03-13,23:21:49.000,72,11149574,6084,0,1773444108,13150.294585739997,29835.106410630004,53343.15145248001 2026-03-13,23:21:50.000,72,11149592,6165,0,1773444109,13150.079023819992,32599.2747084,53343.35407896 2026-03-13,23:21:51.000,72,11149567,6845,0,1773444110,13150.072287509996,27067.427646120006,53343.612602400004 2026-03-13,23:21:52.000,72,11149504,6284,0,1773444111,13150.052078579996,25222.59983382,53343.801254640006 2026-03-13,23:21:53.000,72,11149524,6245,0,1773444112,13149.80283511,30751.64839149,53344.03881672001 2026-03-13,23:21:55.000,72,11149522,6405,0,1773444114,13149.311084479988,31671.24969477,53344.451056800004 2026-03-13,23:21:56.000,72,11149538,6565,0,1773444115,13149.210039830003,25218.377404950006,53344.49996664 2026-03-13,23:21:57.000,72,11149535,7205,0,1773444116,13149.162885659993,28442.889137370003,53344.74451584 2026-03-13,23:21:58.000,72,11149555,6685,0,1773444117,13148.981005289992,28441.592097450004,53344.9401552 2026-03-13,23:21:59.000,72,11149569,6805,0,1773444118,13148.67787133999,28901.251766489993,53345.0798976 2026-03-13,23:22:00.000,72,11149520,6365,0,1773444119,13148.40168263,24752.577943680008,53345.20566576 2026-03-13,23:22:01.000,72,11149511,7005,0,1773444120,13148.33431952999,27055.00002993,53345.38733088 2026-03-13,23:22:02.000,72,11149537,6885,0,1773444121,13148.469045729995,31200.50174424,53345.5340604 2026-03-13,23:22:03.000,72,11149520,6324,0,1773444122,13148.610508239995,26591.181374189997,53345.61091872 2026-03-13,23:22:04.000,72,11149518,6405,0,1773444123,13148.68460765,31197.61160094,53345.80655808001 2026-03-13,23:22:06.000,72,11149576,6645,0,1773444125,13148.826070160001,24743.04751992,53346.01617168 2026-03-13,23:22:07.000,72,11149543,6845,0,1773444126,13148.960796359992,27966.304507199995,53346.148926960006 2026-03-13,23:22:08.000,72,11149549,6685,0,1773444127,13149.055104699997,32571.76195401,53346.25373376 2026-03-13,23:22:09.000,72,11149533,6885,0,1773444128,13149.129204110002,29805.408425939997,53346.37950192 2026-03-13,23:22:10.000,72,11149560,6365,0,1773444129,13149.270666619988,29342.435665800003,53346.54020568 2026-03-13,23:22:11.000,72,11149550,6485,0,1773444130,13149.49296484999,24272.553338070007,53346.617064 2026-03-13,23:22:12.000,72,11149509,6925,0,1773444131,13149.728735699995,30259.901082690005,53346.72187080001 2026-03-13,23:22:13.000,72,11149504,6284,0,1773444132,13149.789362489995,28876.19210934,53346.85462608 2026-03-13,23:22:14.000,72,11149575,6845,0,1773444133,13149.910616069996,32098.983854039994,53346.917510160005 2026-03-13,23:22:15.000,72,11149551,6765,0,1773444134,13150.011660719996,29793.720968399997,53347.05725256001 2026-03-13,23:22:17.000,72,11149539,6565,0,1773444136,13150.301322049992,29790.302140350002,53347.203982080006 2026-03-13,23:22:18.000,72,11149549,6765,0,1773444137,13150.476466109998,30709.72016625,53347.27385328001 2026-03-13,23:22:19.000,72,11149539,6725,0,1773444138,13150.698764339999,32089.707198959994,53347.322763120006 2026-03-13,23:22:20.000,72,11149570,6284,0,1773444139,13150.90085364,27942.281072159996,53347.3856472 2026-03-13,23:22:21.000,72,11149545,6685,0,1773444140,13151.16356973,27019.16225301,53347.5253896 2026-03-13,23:22:22.000,72,11149491,6805,0,1773444141,13151.480176299992,26556.59129328,53347.65115776001 2026-03-13,23:22:23.000,72,11149559,6925,0,1773444142,13151.850673349989,32081.62184685,53347.658144880006 2026-03-13,23:22:24.000,72,11149544,6284,0,1773444143,13152.288533499996,27934.484734380007,53347.74199032 2026-03-13,23:22:25.000,72,11149531,6525,0,1773444144,13152.726393650002,27011.852305199995,53347.874745600006 2026-03-13,23:22:26.000,72,11149564,6365,0,1773444145,13153.123835939994,27010.646903970002,53347.96557816001 2026-03-13,23:22:28.000,72,11149561,6885,0,1773444147,13153.905247900002,27929.818210319994,53348.08435920001 2026-03-13,23:22:29.000,72,11149542,6245,0,1773444148,13154.322899119994,31152.652249799998,53348.21711448 2026-03-13,23:22:30.000,72,11149499,6605,0,1773444149,13154.7809682,27927.66117654,53348.23108872001 2026-03-13,23:22:31.000,72,11149548,6525,0,1773444150,13155.326609309988,25163.492878770005,53348.27999856001 2026-03-13,23:22:32.000,72,11149524,6284,0,1773444151,13155.87898673,31610.035049850005,53348.4337152 2026-03-13,23:22:33.000,72,11149514,6525,0,1773444152,13156.330319499997,19174.805799449998,53348.6083932 2026-03-13,23:22:34.000,72,11149520,6324,0,1773444153,13156.801861199994,28844.84462823,53348.643328800004 2026-03-13,23:22:35.000,72,11149525,7045,0,1773444154,13157.360974930001,27922.86776814,53348.75512272001 2026-03-13,23:22:36.000,72,11149544,6565,0,1773444155,13157.886407109989,28843.322016150007,53348.80403256001 2026-03-13,23:22:37.000,72,11149551,7005,0,1773444156,13158.283849399995,31145.41279329,53348.82499392001 2026-03-13,23:22:39.000,72,11149528,6485,0,1773444158,13159.22693279999,27920.745980010004,53349.00665904 2026-03-13,23:22:40.000,72,11149472,6525,0,1773444159,13159.799519150001,31604.297058030003,53349.062556 2026-03-13,23:22:41.000,72,11149531,7005,0,1773444160,13160.291269779998,29761.774311240006,53349.08351736 2026-03-13,23:22:42.000,72,11149541,6925,0,1773444161,13160.87732875,27458.823540240002,53349.13941432001 2026-03-13,23:22:43.000,72,11149479,7005,0,1773444162,13161.60485022999,30221.356439850002,53349.17434992 2026-03-13,23:22:44.000,72,11149468,6485,0,1773444163,13162.278481230001,29299.999903200005,53349.23024688 2026-03-13,23:22:45.000,72,11149498,6645,0,1773444164,13162.851067579999,29759.976783089995,53349.25120824 2026-03-13,23:22:46.000,72,11149541,6925,0,1773444165,13163.565116439997,32982.90951039,53349.23723400001 2026-03-13,23:22:47.000,72,11149523,6925,0,1773444166,13164.33305578,32061.834938939995,53349.23723400001 2026-03-13,23:22:48.000,72,11149533,6765,0,1773444167,13164.865224269997,29759.560884420003,53349.216272640006 2026-03-13,23:22:50.000,72,11149487,7205,0,1773444169,13166.219222579988,32061.982970669997,53349.16037568001 2026-03-13,23:22:51.000,72,11149503,7045,0,1773444170,13167.007370849991,27457.131749039996,53349.12544008 2026-03-13,23:22:52.000,72,11149509,6725,0,1773444171,13167.445230999998,30220.2638247,53349.09050448001 2026-03-13,23:22:53.000,72,11149513,6605,0,1773444172,13167.734892329994,30220.397758170002,53349.027620400004 2026-03-13,23:22:54.000,72,11149518,6245,0,1773444173,13168.09191676,31602.041336430004,53348.99268480001 2026-03-13,23:22:55.000,72,11149505,7005,0,1773444174,13168.509567979992,30681.0654528,53348.79005832 2026-03-13,23:22:56.000,72,11149490,6485,0,1773444175,13168.799229309989,30681.08660019,53348.75512272001 2026-03-13,23:22:57.000,72,11149511,7205,0,1773444176,13169.14951743,27918.292882769994,53348.60140608 2026-03-13,23:22:58.000,72,11149484,6445,0,1773444177,13169.614322820002,26537.19208752,53348.41275384 2026-03-13,23:22:59.000,72,11149508,6565,0,1773444178,13170.052182969994,30682.101674909994,53348.210127360006 2026-03-13,23:23:01.000,72,11149500,6365,0,1773444180,13171.311872939994,33445.480470120005,53347.853784240004 2026-03-13,23:23:02.000,72,11149521,6885,0,1773444181,13172.295374199988,28380.0179469,53347.69308048 2026-03-13,23:23:03.000,72,11149481,6725,0,1773444182,13173.339502249997,25156.775057880004,53347.51141536001 2026-03-13,23:23:04.000,72,11149375,6685,0,1773444183,13174.410575540001,24235.954255110002,53347.26686616 2026-03-13,23:23:05.000,72,11149549,6965,0,1773444184,13175.474912519996,32064.746229630007,53347.10616240001 2026-03-13,23:23:06.000,72,11149481,6925,0,1773444185,13176.30347865,28380.934333800004,53346.917510160005 2026-03-13,23:23:07.000,72,11149511,7045,0,1773444186,13176.963637029992,27460.092383640003,53346.72885792 2026-03-13,23:23:08.000,72,11149474,6324,0,1773444187,13177.66421327,26078.737819710004,53346.49828296 2026-03-13,23:23:09.000,72,11149465,6765,0,1773444188,13178.398471059998,29302.28382132,53346.26770800001 2026-03-13,23:23:10.000,72,11149517,6925,0,1773444189,13178.97779371999,28842.003828839996,53346.02315880001 2026-03-13,23:23:12.000,72,11149480,6645,0,1773444191,13179.483016969993,26079.040932300006,53345.55502176 2026-03-13,23:23:13.000,72,11149500,6445,0,1773444192,13179.866986639994,30683.842810019996,53345.29649832 2026-03-13,23:23:14.000,72,11149512,6645,0,1773444193,13180.453045609996,30683.715925679993,53345.04496200001 2026-03-13,23:23:15.000,72,11149533,6845,0,1773444194,13180.991950409989,34367.711098889995,53344.77945144001 2026-03-13,23:23:16.000,72,11149489,7005,0,1773444195,13181.44328318,28381.011874229996,53344.38817272 2026-03-13,23:23:17.000,72,11149558,6445,0,1773444196,13182.096705249998,28841.023999769997,53344.05977808001 2026-03-13,23:23:18.000,72,11149512,6365,0,1773444197,13182.958952929992,32524.51163562,53343.780293280004 2026-03-13,23:23:19.000,72,11149513,6965,0,1773444198,13183.92224526,26998.106501700007,53343.52875696 2026-03-13,23:23:20.000,72,11149501,6885,0,1773444199,13184.696920909999,31602.534775530003,53343.23529792 2026-03-13,23:23:21.000,72,11149489,7165,0,1773444200,13185.410969769997,32523.115907879997,53342.99773584 2026-03-13,23:23:23.000,72,11149500,6605,0,1773444202,13186.771704389997,31602.436087709997,53342.3549208 2026-03-13,23:23:24.000,72,11149465,6885,0,1773444203,13187.33755443,25616.484070830003,53341.956654960006 2026-03-13,23:23:25.000,72,11149504,6205,0,1773444204,13187.822568750002,26998.50830211,53341.621273200006 2026-03-13,23:23:26.000,72,11149513,7005,0,1773444205,13188.374946169999,27920.29483569,53341.285891440006 2026-03-13,23:23:27.000,72,11149475,6685,0,1773444206,13188.934059899992,29302.6080813,53340.89461272001 2026-03-13,23:23:28.000,72,11149552,6405,0,1773444207,13189.479701009994,29764.030032840004,53340.447437040006 2026-03-13,23:23:29.000,72,11149502,6405,0,1773444208,13190.085968909996,29764.988714520005,53340.02820984 2026-03-13,23:23:30.000,72,11149505,6765,0,1773444209,13190.92800765999,34831.81171983,53339.63693112 2026-03-13,23:23:31.000,72,11149540,6445,0,1773444210,13191.891299989999,28385.60085786,53339.29456224001 2026-03-13,23:23:32.000,72,11149490,6485,0,1773444211,13192.982582209988,29768.210166930003,53338.8264252 2026-03-13,23:23:34.000,72,11149520,6445,0,1773444213,13195.171882959992,30231.30276228,53338.197584400004 2026-03-13,23:23:35.000,72,11149523,6805,0,1773444214,13196.108230049991,32074.678453800007,53337.8482284 2026-03-13,23:23:36.000,72,11149486,6365,0,1773444215,13197.08499499999,27009.596583599996,53337.526820880004 2026-03-13,23:23:37.000,72,11149423,6685,0,1773444216,13198.22343138999,30234.214052969997,53337.24733608 2026-03-13,23:23:38.000,72,11149548,6324,0,1773444217,13199.112624309993,25629.059718749995,53336.93291568 2026-03-13,23:23:39.000,72,11149481,6645,0,1773444218,13199.52353921999,27011.13329394,53336.65343088 2026-03-13,23:23:40.000,72,11149547,6605,0,1773444219,13199.853618410001,30696.2915736,53336.255165040006 2026-03-13,23:23:41.000,72,11149489,6925,0,1773444220,13200.52051309999,32078.703507030004,53336.038564320006 2026-03-13,23:23:42.000,72,11149500,6205,0,1773444221,13201.288452439992,31158.362045100002,53335.703182560006 2026-03-13,23:23:43.000,72,11149550,6565,0,1773444222,13201.73978520999,27474.796868820005,53335.38177504 2026-03-13,23:23:45.000,72,11149569,6965,0,1773444224,13202.703077539998,32543.212977510004,53334.78088272 2026-03-13,23:23:46.000,72,11149457,6885,0,1773444225,13203.30934544,30240.75564561,53334.43152672001 2026-03-13,23:23:47.000,72,11149490,6565,0,1773444226,13203.976240129989,30701.818091520006,53334.173003280004 2026-03-13,23:23:48.000,72,11149537,6965,0,1773444227,13204.636398509996,32084.096091479994,53333.91447984 2026-03-13,23:23:49.000,72,11149498,6405,0,1773444228,13205.202248549998,31163.373976529998,53333.64896928 2026-03-13,23:23:50.000,72,11149484,6245,0,1773444229,13205.835461689996,28400.19960609,53333.44634280001 2026-03-13,23:23:51.000,72,11149502,6525,0,1773444230,13206.529301619994,27018.99307389,53333.22275496 2026-03-13,23:23:52.000,72,11149543,6845,0,1773444231,13207.324186199992,28862.178438899995,53333.020128480006 2026-03-13,23:23:53.000,72,11149511,6925,0,1773444232,13208.03823505999,26559.76340178,53332.782566400005 2026-03-13,23:23:54.000,72,11149513,7045,0,1773444233,13208.860064879998,26560.496511300007,53332.60788840001 2026-03-13,23:23:56.000,72,11149526,6525,0,1773444235,13209.883983999993,27023.018127119998,53332.447184640005 2026-03-13,23:23:57.000,72,11149529,6805,0,1773444236,13210.153436399989,30709.156235849994,53332.21660968 2026-03-13,23:23:58.000,72,11149499,7365,0,1773444237,13210.25448104999,29328.492486660005,53332.0489188 2026-03-13,23:23:59.000,72,11149477,6885,0,1773444238,13210.429625109995,24262.747998239996,53332.00699608001 2026-03-13,23:24:00.000,72,11149508,6205,0,1773444239,13210.705813820001,31173.552920250004,53331.8742408 2026-03-13,23:24:01.000,72,11149510,6365,0,1773444240,13211.008947770002,31635.158149170005,53331.8043696 2026-03-13,23:24:02.000,72,11149577,6605,0,1773444241,13211.399653749999,31175.329301010002,53331.776421120005 2026-03-13,23:24:03.000,72,11149515,6805,0,1773444242,13211.84425021,27029.975618430006,53331.68558856 2026-03-13,23:24:04.000,72,11149556,6165,0,1773444243,13212.342737149993,29794.418832270007,53331.67161432001 2026-03-13,23:24:05.000,72,11149534,6205,0,1773444244,13212.86143302,29794.855878329996,53331.58078176001 2026-03-13,23:24:07.000,72,11149578,6565,0,1773444246,13213.885352139994,23807.33190546,53331.54584616 2026-03-13,23:24:08.000,72,11149526,6245,0,1773444247,13214.417520629991,28875.88899675,53331.54584616 2026-03-13,23:24:09.000,72,11149499,6765,0,1773444248,13215.043997459994,27955.596878729993,53331.55283328001 2026-03-13,23:24:10.000,72,11149551,6565,0,1773444249,13215.838882039992,33024.344296530006,53331.62270448001 2026-03-13,23:24:11.000,72,11149534,6365,0,1773444250,13216.620294,27497.170807439994,53331.67161432001 2026-03-13,23:24:12.000,72,11149527,7045,0,1773444251,13217.381497029994,28419.69045054,53331.71353704 2026-03-13,23:24:13.000,72,11149527,6885,0,1773444252,13218.115754819992,29803.110409560002,53331.74847264001 2026-03-13,23:24:14.000,72,11149543,6845,0,1773444253,13219.05883822,28422.242235600002,53331.83930520001 2026-03-13,23:24:15.000,72,11149497,6885,0,1773444254,13220.082757339995,32570.31688236,53331.895202160005 2026-03-13,23:24:16.000,72,11149527,7165,0,1773444255,13221.066258599989,28425.45663888,53331.993021840004 2026-03-13,23:24:18.000,72,11149496,6605,0,1773444257,13223.039997430002,29811.512972519995,53332.14673848 2026-03-13,23:24:19.000,72,11149507,7005,0,1773444258,13223.942662969996,31656.48881655,53332.2585324 2026-03-13,23:24:20.000,72,11149553,6925,0,1773444259,13224.78470171999,30276.10703256,53332.45417176 2026-03-13,23:24:21.000,72,11149522,6565,0,1773444260,13225.593058919992,26591.533830689994,53332.51006872001 2026-03-13,23:24:22.000,72,11149541,7085,0,1773444261,13226.38794349999,30279.187502369998,53332.733656560005 2026-03-13,23:24:23.000,72,11149571,7005,0,1773444262,13227.048101879998,26593.972829670005,53332.817502 2026-03-13,23:24:24.000,72,11149502,6284,0,1773444263,13227.681315019996,29820.493564139993,53333.10397392 2026-03-13,23:24:25.000,72,11149547,7005,0,1773444264,13228.260637679989,27517.11279621,53333.26467768 2026-03-13,23:24:26.000,72,11149514,6685,0,1773444265,13228.994895470001,31665.173344709998,53333.51621400001 2026-03-13,23:24:27.000,72,11149549,7125,0,1773444266,13229.76957112,30283.374685589995,53333.67691776 2026-03-13,23:24:29.000,72,11149532,6365,0,1773444268,13231.494066480001,30745.304174489997,53334.138067679996 2026-03-13,23:24:30.000,72,11149476,6525,0,1773444269,13232.38999571,30745.698925770004,53334.38261688001 2026-03-13,23:24:31.000,72,11149554,6525,0,1773444270,13233.265716009999,29824.610256059997,53334.641140319996 2026-03-13,23:24:32.000,72,11149502,6405,0,1773444271,13234.053864280002,26599.259677170005,53334.83677968001 2026-03-13,23:24:33.000,72,11149571,6805,0,1773444272,13234.70055003999,28903.930435889997,53335.12325160001 2026-03-13,23:24:34.000,72,11149554,6284,0,1773444273,13235.320290559997,25678.77018351,53335.367800800006 2026-03-13,23:24:35.000,72,11149520,6284,0,1773444274,13235.852459049995,27983.666514390003,53335.60536288001 2026-03-13,23:24:36.000,72,11149547,6765,0,1773444275,13236.478935879997,28445.532561119995,53335.86388632001 2026-03-13,23:24:37.000,72,11149526,6205,0,1773444276,13237.08520378,32133.48229626,53336.1014484 2026-03-13,23:24:38.000,72,11149579,6685,0,1773444277,13237.799252639998,27065.207170170004,53336.33901048 2026-03-13,23:24:40.000,72,11149548,6245,0,1773444279,13239.139778329998,29832.159874289995,53336.91894144001 2026-03-13,23:24:41.000,72,11149558,6605,0,1773444280,13239.78646409,24302.328863190007,53337.20541336001 2026-03-13,23:24:42.000,72,11149489,6765,0,1773444281,13240.507249259994,27989.425653600003,53337.533808 2026-03-13,23:24:43.000,72,11149534,6284,0,1773444282,13241.04615406,28911.226285440003,53337.89015112 2026-03-13,23:24:44.000,72,11149579,6685,0,1773444283,13241.416651109997,30293.849692770003,53338.20457152 2026-03-13,23:24:45.000,72,11149467,6925,0,1773444284,13241.733257679989,31215.83360199,53338.60982448 2026-03-13,23:24:46.000,72,11149581,7045,0,1773444285,13241.95555590999,26607.443717100003,53338.84039944001 2026-03-13,23:24:47.000,72,11149542,6565,0,1773444286,13242.12396366,27068.682391259994,53339.17578120001 2026-03-13,23:24:48.000,72,11149523,6885,0,1773444287,13242.366470820001,30295.280666160004,53339.50417584 2026-03-13,23:24:49.000,72,11149509,6885,0,1773444288,13242.662868459993,29834.909034990007,53339.79064776 2026-03-13,23:24:51.000,72,11149559,6845,0,1773444290,13243.48469828,29835.508211039996,53340.35660448 2026-03-13,23:24:52.000,72,11149528,6365,0,1773444291,13243.882140569993,32139.939299339996,53340.74089608 2026-03-13,23:24:53.000,72,11149558,6324,0,1773444292,13244.25263761999,33522.36533103,53341.14614904 2026-03-13,23:24:54.000,72,11149580,6445,0,1773444293,13244.59618942999,29835.035919329996,53341.5164664 2026-03-13,23:24:55.000,72,11149539,7165,0,1773444294,13244.885850760002,28912.896929249997,53341.90075800001 2026-03-13,23:24:56.000,72,11149522,6525,0,1773444295,13245.209193639988,31677.889975230006,53342.250114 2026-03-13,23:24:57.000,72,11149529,6685,0,1773444296,13245.59316330999,27068.94320907,53342.65536696 2026-03-13,23:24:58.000,72,11149527,6765,0,1773444297,13245.963660360001,33060.22436823,53343.12350400001 2026-03-13,23:24:59.000,72,11149560,6485,0,1773444298,13246.388047889988,28451.270552939997,53343.633563760006 2026-03-13,23:25:00.000,72,11149459,6805,0,1773444299,13246.83264434999,31677.185062229997,53344.12266216 2026-03-13,23:25:02.000,72,11149533,6605,0,1773444301,13247.580374759993,31676.931293550006,53345.03098776 2026-03-13,23:25:03.000,72,11149542,6324,0,1773444302,13247.95760812,29372.41561569,53345.54104752 2026-03-13,23:25:04.000,72,11149542,6205,0,1773444303,13248.32136886,29372.288731349996,53346.07206864001 2026-03-13,23:25:05.000,72,11149570,6565,0,1773444304,13248.718811149993,29372.211190920003,53346.582128400005 2026-03-13,23:25:06.000,72,11149549,6805,0,1773444305,13249.23077070999,32598.372419759995,53347.17603360001 2026-03-13,23:25:07.000,72,11149507,6525,0,1773444306,13249.688839789997,32137.521447749998,53347.637183520004 2026-03-13,23:25:08.000,72,11149538,6284,0,1773444307,13250.099754699993,26607.013720169998,53348.328908400006 2026-03-13,23:25:09.000,72,11149525,6725,0,1773444308,13250.45677913,28911.205138050005,53348.80403256001 2026-03-13,23:25:10.000,72,11149571,6965,0,1773444309,13250.75991308,32137.119647340005,53349.4468476 2026-03-13,23:25:11.000,72,11149540,6084,0,1773444310,13251.036101789992,30293.666415390006,53350.0407528 2026-03-13,23:25:13.000,72,11149547,6725,0,1773444312,13251.420071459994,35363.358416610004,53351.11676928 2026-03-13,23:25:14.000,72,11149574,6365,0,1773444313,13251.534588729999,26146.18389555,53351.75259720001 2026-03-13,23:25:15.000,72,11149493,6925,0,1773444314,13251.59521552,31215.967535460004,53352.42336072001 2026-03-13,23:25:16.000,72,11149499,6685,0,1773444315,13251.662578619995,27068.336983889996,53352.98233032 2026-03-13,23:25:17.000,72,11149525,6725,0,1773444316,13251.723205409995,27990.236303550002,53353.54828704001 2026-03-13,23:25:18.000,72,11149538,6124,0,1773444317,13251.824250059995,30755.610002550005,53354.19110208001 2026-03-13,23:25:19.000,72,11149526,6565,0,1773444318,13251.999394120001,27529.519265010007,53354.694174719996 2026-03-13,23:25:20.000,72,11149554,6685,0,1773444319,13252.039811980001,33520.92730851,53355.2810928 2026-03-13,23:25:21.000,72,11149557,6725,0,1773444320,13252.060020910001,26147.11438071,53355.902946480004 2026-03-13,23:25:22.000,72,11149487,7045,0,1773444321,13252.053284599991,28451.623009439994,53356.45492896 2026-03-13,23:25:24.000,72,11149523,6845,0,1773444323,13251.83098636999,30756.032950349996,53357.50299696001 2026-03-13,23:25:25.000,72,11149543,6925,0,1773444324,13251.56827027999,34903.776287999994,53358.06895368 2026-03-13,23:25:26.000,72,11149556,6365,0,1773444325,13251.339235739993,31216.693595849996,53358.64189752 2026-03-13,23:25:27.000,72,11149532,6565,0,1773444326,13251.177564299993,29373.21216738,53359.16593152 2026-03-13,23:25:28.000,72,11149535,6885,0,1773444327,13251.103464890002,28912.466932320007,53359.70393976001 2026-03-13,23:25:29.000,72,11149512,6365,0,1773444328,13251.096728579992,26147.43864069,53360.13714120001 2026-03-13,23:25:30.000,72,11149502,6645,0,1773444329,13251.089992269997,28912.896929249997,53360.6262396 2026-03-13,23:25:31.000,72,11149511,7165,0,1773444330,13251.036101789992,31217.46900015,53361.10835088 2026-03-13,23:25:32.000,72,11149564,6605,0,1773444331,13251.015892859992,32600.38142181,53361.653346240004 2026-03-13,23:25:33.000,72,11149535,6925,0,1773444332,13250.968738689997,31218.004734029993,53362.128470400006 2026-03-13,23:25:35.000,72,11149512,6645,0,1773444334,13250.746440459996,30296.718688680005,53363.07871872 2026-03-13,23:25:36.000,72,11149560,6685,0,1773444335,13250.61845057,31679.53947165,53363.55384288 2026-03-13,23:25:37.000,72,11149537,6845,0,1773444336,13250.47698806,30296.859671280006,53364.02896704 2026-03-13,23:25:38.000,72,11149607,6885,0,1773444337,13250.26816244999,30757.774085459998,53364.39928440001 2026-03-13,23:25:39.000,72,11149518,6365,0,1773444338,13249.965028500003,30757.675397640007,53364.86742144 2026-03-13,23:25:40.000,72,11149556,6645,0,1773444339,13249.682103480001,33983.63220171,53365.293635760005 2026-03-13,23:25:41.000,72,11149534,6365,0,1773444340,13249.365496909995,31218.159814889994,53365.677927360004 2026-03-13,23:25:42.000,72,11149546,6284,0,1773444341,13249.04889033999,31678.728821700002,53366.04824472 2026-03-13,23:25:43.000,72,11149514,6324,0,1773444342,13248.752492699998,26147.896834140003,53366.37663936 2026-03-13,23:25:44.000,72,11149486,6445,0,1773444343,13248.361786720001,30295.689515699996,53366.76093096 2026-03-13,23:25:46.000,72,11149484,6885,0,1773444345,13247.196405089991,26608.557479640003,53367.38977176 2026-03-13,23:25:47.000,72,11149559,6725,0,1773444346,13246.536246709999,27530.181883230005,53367.73214064001 2026-03-13,23:25:48.000,72,11149477,6925,0,1773444347,13245.943451430001,24303.795082230004,53367.98367696 2026-03-13,23:25:49.000,72,11149497,6605,0,1773444348,13245.418019249999,32138.339146829996,53368.193290560004 2026-03-13,23:25:50.000,72,11149536,6324,0,1773444349,13244.906059690002,29372.761023059997,53368.430852640005 2026-03-13,23:25:51.000,72,11149556,6645,0,1773444350,13244.48167216,29833.330029870005,53368.67540184 2026-03-13,23:25:52.000,72,11149532,6405,0,1773444351,13244.144856659994,30754.890991289998,53368.90597680001 2026-03-13,23:25:53.000,72,11149544,6284,0,1773444352,13243.855195329998,32598.203240639996,53369.12257752001 2026-03-13,23:25:54.000,72,11149502,6405,0,1773444353,13243.605951860001,25224.108347639994,53369.37411384 2026-03-13,23:25:55.000,72,11149520,6405,0,1773444354,13243.38365363,25685.02276182,53369.51385624 2026-03-13,23:25:57.000,72,11149487,6645,0,1773444356,13242.851485139989,27528.659271149998,53369.99596752 2026-03-13,23:25:58.000,72,11149563,6845,0,1773444357,13242.494460709997,29833.21724379,53370.254490960004 2026-03-13,23:25:59.000,72,11149533,6685,0,1773444358,13242.16438152,27989.975485739997,53370.43615608001 2026-03-13,23:26:00.000,72,11149510,6725,0,1773444359,13241.81409339999,30294.667391850002,53370.67371816 2026-03-13,23:26:01.000,72,11149514,6405,0,1773444360,13241.436860039998,30295.16788008,53370.96717720001 2026-03-13,23:26:02.000,72,11149517,7285,0,1773444361,13241.039417749991,26147.664212849995,53371.1767908 2026-03-13,23:26:03.000,72,11149515,7005,0,1773444362,13240.71607486999,26608.811248319995,53371.46326272 2026-03-13,23:26:04.000,72,11149527,6845,0,1773444363,13240.453358779989,22921.904784419996,53371.665889200005 2026-03-13,23:26:05.000,72,11149580,6605,0,1773444364,13240.318632579998,31217.93424273,53371.88947704 2026-03-13,23:26:06.000,72,11149504,6445,0,1773444365,13240.136752209997,26148.362076720005,53372.217871680004 2026-03-13,23:26:08.000,72,11149551,7085,0,1773444367,13239.820145639991,32601.079285679996,53372.81177688001 2026-03-13,23:26:09.000,72,11149516,6525,0,1773444368,13239.651737889995,27531.605807490007,53373.105235920004 2026-03-13,23:26:10.000,72,11149561,7045,0,1773444369,13239.43617596999,28914.47593437,53373.41965632 2026-03-13,23:26:11.000,72,11149539,7125,0,1773444370,13239.085887849993,26610.228123449997,53373.71311536 2026-03-13,23:26:12.000,72,11149496,6005,0,1773444371,13238.701918179991,28453.765944960003,53374.06945848 2026-03-13,23:26:13.000,72,11149504,6165,0,1773444372,13238.33815743999,34905.905125260004,53374.36291752 2026-03-13,23:26:14.000,72,11149564,6284,0,1773444373,13238.028287179994,30296.789179979998,53374.65637656001 2026-03-13,23:26:15.000,72,11149557,7045,0,1773444374,13237.731889540002,25687.708480350004,53374.970796960006 2026-03-13,23:26:16.000,72,11149522,6525,0,1773444375,13237.40854666,31217.9271936,53375.39701128001 2026-03-13,23:26:17.000,72,11149512,6485,0,1773444376,13237.18624843,29374.227242099994,53375.75335440001 2026-03-13,23:26:19.000,72,11149513,6765,0,1773444378,13236.660816249998,25687.059960390005,53376.47302776001 2026-03-13,23:26:20.000,72,11149565,6565,0,1773444379,13236.526090049992,36287.28788571,53376.794435280004 2026-03-13,23:26:21.000,72,11149577,6805,0,1773444380,13236.384627539992,27069.760908149998,53377.080907200005 2026-03-13,23:26:22.000,72,11149531,6605,0,1773444381,13236.222956099991,28913.18594358,53377.50712152001 2026-03-13,23:26:23.000,72,11149552,6245,0,1773444382,13236.06802097,34904.41775882999,53377.870451760005 2026-03-13,23:26:24.000,72,11149567,6725,0,1773444383,13235.94676739,28912.791192300007,53378.21980776 2026-03-13,23:26:25.000,72,11149545,6805,0,1773444384,13235.86593167,28451.665304220005,53378.56916376 2026-03-13,23:26:26.000,72,11149561,7005,0,1773444385,13235.913085839995,30755.856722099998,53378.96044248 2026-03-13,23:26:27.000,72,11149526,6324,0,1773444386,13236.094966209996,29833.901009399997,53379.40063104001 2026-03-13,23:26:28.000,72,11149527,6885,0,1773444387,13236.337473369997,30294.596900549994,53379.7709484 2026-03-13,23:26:30.000,72,11149564,6605,0,1773444389,13237.273820459995,30754.757057819996,53380.553505840006 2026-03-13,23:26:31.000,72,11149489,6885,0,1773444390,13237.792516330002,27528.15173379,53381.02164288 2026-03-13,23:26:32.000,72,11149531,6965,0,1773444391,13238.250585409995,26605.914055889996,53381.40593448 2026-03-13,23:26:33.000,72,11149537,6845,0,1773444392,13238.715390799996,33057.41176536,53381.88105864 2026-03-13,23:26:34.000,72,11149578,6565,0,1773444393,13239.180196189998,23378.82939102,53382.32124720001 2026-03-13,23:26:35.000,72,11149542,6525,0,1773444394,13239.51701168999,30752.15592885,53382.782397120005 2026-03-13,23:26:36.000,72,11149512,6645,0,1773444395,13239.76625516,27986.641247249994,53383.15970160001 2026-03-13,23:26:37.000,72,11149550,6885,0,1773444396,13239.880772429991,29368.87695243,53383.56495456001 2026-03-13,23:26:38.000,72,11149533,6965,0,1773444397,13239.941399219992,28907.74401522,53383.93527192 2026-03-13,23:26:39.000,72,11149544,6485,0,1773444398,13239.84709088,28446.59697975,53384.33353776001 2026-03-13,23:26:41.000,72,11149542,6885,0,1773444400,13239.62479265,32132.474270670005,53384.93443008001 2026-03-13,23:26:42.000,72,11149484,6645,0,1773444401,13239.53722061999,26140.868851530002,53385.178979280005 2026-03-13,23:26:43.000,72,11149510,6565,0,1773444402,13239.35534024999,26601.021959670004,53385.40256712 2026-03-13,23:26:44.000,72,11149577,7005,0,1773444403,13239.220614049998,33051.93459135,53385.633142080005 2026-03-13,23:26:45.000,72,11149520,6725,0,1773444404,13238.998315819998,28442.790449549997,53385.86371704001 2026-03-13,23:26:46.000,72,11149492,6565,0,1773444405,13238.60760984,33050.35558623,53386.00345944 2026-03-13,23:26:47.000,72,11149503,6765,0,1773444406,13238.048496109994,29363.13896061,53386.0244208 2026-03-13,23:26:48.000,72,11149535,6725,0,1773444407,13237.509591310001,26597.638377270006,53386.12922760001 2026-03-13,23:26:49.000,72,11149550,6645,0,1773444408,13236.856169239989,26597.018053830005,53386.03140792001 2026-03-13,23:26:50.000,72,11149538,6324,0,1773444409,13236.263373959991,33969.07574826,53386.01044656001 2026-03-13,23:26:52.000,72,11149538,6485,0,1773444411,13235.380917349998,27976.250829630008,53385.68903904 2026-03-13,23:26:53.000,72,11149534,6205,0,1773444412,13235.219245909997,28896.69802851,53385.49339968 2026-03-13,23:26:54.000,72,11149521,6925,0,1773444413,13234.963266129991,32582.15942076,53385.23487624 2026-03-13,23:26:55.000,72,11149497,6725,0,1773444414,13234.484988119999,30738.459469260008,53384.962378560005 2026-03-13,23:26:56.000,72,11149507,6925,0,1773444415,13233.777675569996,33963.774802500004,53384.57109984001 2026-03-13,23:26:57.000,72,11149489,6805,0,1773444416,13232.834592170002,28894.92164775,53384.20078248 2026-03-13,23:26:58.000,72,11149526,6245,0,1773444417,13231.938662939989,32119.90567188,53383.7536068 2026-03-13,23:26:59.000,72,11149525,6605,0,1773444418,13231.23135039,29815.249011420005,53383.334379600004 2026-03-13,23:27:00.000,72,11149587,6845,0,1773444419,13230.955161679994,27510.38087706,53382.75444864001 2026-03-13,23:27:01.000,72,11149473,6725,0,1773444420,13230.82043547999,27509.393998860003,53382.26535024 2026-03-13,23:27:03.000,72,11149500,6485,0,1773444422,13230.544246769998,30272.526074520007,53381.154398160004 2026-03-13,23:27:04.000,72,11149554,6365,0,1773444423,13230.13333186,33036.33486666001,53380.52555736001 2026-03-13,23:27:05.000,72,11149519,6925,0,1773444424,13229.547272889999,27506.278283399995,53379.92466504001 2026-03-13,23:27:06.000,72,11149566,6725,0,1773444425,13229.028577019992,33034.16373462,53379.29582424 2026-03-13,23:27:07.000,72,11149568,6885,0,1773444426,13228.738915689995,26582.722418189995,53378.66698344 2026-03-13,23:27:08.000,72,11149575,6925,0,1773444427,13228.91405975,30728.30872206,53378.01718128 2026-03-13,23:27:09.000,72,11149527,6965,0,1773444428,13229.203721079997,27502.041756270002,53377.45122456 2026-03-13,23:27:10.000,72,11149554,6605,0,1773444429,13229.338447280003,34411.64832618,53376.8014224 2026-03-13,23:27:11.000,72,11149523,7125,0,1773444430,13229.129621669992,25656.720504869998,53376.1725816 2026-03-13,23:27:12.000,72,11149559,7125,0,1773444431,13228.718706759995,30262.84761903,53375.59963776 2026-03-13,23:27:14.000,72,11149520,6525,0,1773444433,13228.132647789993,27497.347035690007,53374.3559304 2026-03-13,23:27:15.000,72,11149566,6485,0,1773444434,13228.301055539989,27957.29571906,53373.71311536 2026-03-13,23:27:16.000,72,11149531,7005,0,1773444435,13228.54356269999,29798.97961938,53373.14715864001 2026-03-13,23:27:17.000,72,11149485,6885,0,1773444436,13228.6109258,27033.41559387,53372.65806024 2026-03-13,23:27:18.000,72,11149533,6965,0,1773444437,13228.50988115,26571.387417150007,53372.11306488001 2026-03-13,23:27:19.000,72,11149556,6645,0,1773444438,13228.321264469989,27031.131675750003,53371.55409528 2026-03-13,23:27:20.000,72,11149584,6805,0,1773444439,13228.328000779999,28412.761155750006,53371.09993248 2026-03-13,23:27:21.000,72,11149568,6045,0,1773444440,13228.66481627999,33019.14203859,53370.56891136 2026-03-13,23:27:22.000,72,11149533,6885,0,1773444441,13228.887114509991,29793.657526230003,53370.12872280001 2026-03-13,23:27:23.000,72,11149549,6685,0,1773444442,13228.83322403,30253.472276130007,53369.63263728 2026-03-13,23:27:25.000,72,11149572,6124,0,1773444444,13228.415572809994,31634.291106179997,53368.64046624001 2026-03-13,23:27:26.000,72,11149514,6645,0,1773444445,13228.597453179995,29791.514590709994,53368.28412312001 2026-03-13,23:27:27.000,72,11149527,7005,0,1773444446,13228.82648771999,31633.811765339997,53367.822973199996 2026-03-13,23:27:28.000,72,11149510,6245,0,1773444447,13229.055522260001,32554.540929420007,53367.44566872001 2026-03-13,23:27:29.000,72,11149499,6845,0,1773444448,13229.089203809992,33935.64172467,53367.01246728001 2026-03-13,23:27:30.000,72,11149505,6765,0,1773444449,13229.075731190002,28867.810693770007,53366.649137039996 2026-03-13,23:27:31.000,72,11149568,6445,0,1773444450,13229.082467499997,28867.317254669993,53366.26484544 2026-03-13,23:27:32.000,72,11149513,6805,0,1773444451,13228.954477610001,32552.313404340006,53365.9015152 2026-03-13,23:27:33.000,72,11149518,6205,0,1773444452,13228.934268680001,25642.91830833,53365.5172236 2026-03-13,23:27:34.000,72,11149512,6525,0,1773444453,13229.149830599992,33474.09288878999,53365.25171304 2026-03-13,23:27:36.000,72,11149688,6405,0,1773444455,13230.180486029996,28867.55692509,53364.64383360001 2026-03-13,23:27:37.000,72,11149569,6965,0,1773444456,13230.463411049997,29788.293138299996,53364.39229728 2026-03-13,23:27:38.000,72,11149529,6765,0,1773444457,13230.490356289993,37157.8765881,53364.1547352 2026-03-13,23:27:39.000,72,11149561,6885,0,1773444458,13230.389311639992,27023.701892729994,53363.93114736 2026-03-13,23:27:40.000,72,11149534,6324,0,1773444459,13230.369102709992,31169.91556917,53363.69358528 2026-03-13,23:27:41.000,72,11149528,6605,0,1773444460,13230.422993189997,29788.976903910007,53363.41410048 2026-03-13,23:27:42.000,72,11149540,6445,0,1773444461,13230.631818799993,28407.897256049997,53363.20448688001 2026-03-13,23:27:43.000,72,11149519,7045,0,1773444462,13230.90800751,27026.04220389,53363.00884752001 2026-03-13,23:27:44.000,72,11149601,6885,0,1773444463,13231.11009681,28868.05741332,53362.87609224 2026-03-13,23:27:45.000,72,11149520,6365,0,1773444464,13231.305449799991,27485.511546420006,53362.680452880006 2026-03-13,23:27:47.000,72,11149498,6845,0,1773444466,13231.864563529998,26564.90926668,53362.38699384001 2026-03-13,23:27:48.000,72,11149552,6565,0,1773444467,13232.22158795999,31171.797686880003,53362.21930296001 2026-03-13,23:27:49.000,72,11149531,7045,0,1773444468,13232.578612389996,32093.15422353,53362.10052192001 2026-03-13,23:27:50.000,72,11149493,7005,0,1773444469,13232.854801100002,28407.911354309996,53362.009689360006 2026-03-13,23:27:51.000,72,11149511,6965,0,1773444470,13233.211825529994,29790.217550789996,53361.8489856 2026-03-13,23:27:52.000,72,11149476,6645,0,1773444471,13233.71031247,29791.28901855,53361.7092432 2026-03-13,23:27:53.000,72,11149519,6965,0,1773444472,13234.215535719988,31174.504552800005,53361.58347504 2026-03-13,23:27:54.000,72,11149515,6925,0,1773444473,13234.808331,28872.244596539997,53361.49264248 2026-03-13,23:27:55.000,72,11149542,6525,0,1773444474,13235.428071519993,28411.950505800007,53361.40879704001 2026-03-13,23:27:56.000,72,11149478,6284,0,1773444475,13236.0882299,24266.293710629994,53361.436745520004 2026-03-13,23:27:58.000,72,11149499,6845,0,1773444477,13237.698207989997,30256.891104180002,53361.33193872001 2026-03-13,23:27:59.000,72,11149526,6245,0,1773444478,13238.674972939996,29336.732919629998,53361.338925840006 2026-03-13,23:28:00.000,72,11149543,6845,0,1773444479,13239.510275379995,27955.469994390005,53361.41578416 2026-03-13,23:28:01.000,72,11149533,6965,0,1773444480,13240.096334349997,27956.548511279994,53361.45071976001 2026-03-13,23:28:02.000,72,11149480,6405,0,1773444481,13240.365786749993,32565.107575290007,53361.42975840001 2026-03-13,23:28:03.000,72,11149494,6525,0,1773444482,13240.790174279995,26117.134430820006,53361.41578416 2026-03-13,23:28:04.000,72,11149456,6885,0,1773444483,13241.497486829998,29804.541382950003,53361.5345652 2026-03-13,23:28:05.000,72,11149491,6284,0,1773444484,13242.339525579991,32109.733777290006,53361.57648792001 2026-03-13,23:28:06.000,72,11149466,6645,0,1773444485,13243.03336550999,28426.020569279994,53361.639372 2026-03-13,23:28:07.000,72,11149544,6365,0,1773444486,13243.349972079995,28889.120213760005,53361.85597272 2026-03-13,23:28:09.000,72,11149511,7005,0,1773444488,13243.888876880002,29813.84623455,53362.03763784 2026-03-13,23:28:10.000,72,11149569,6245,0,1773444489,13244.70397039,30736.14735462,53362.21231584 2026-03-13,23:28:11.000,72,11149509,7045,0,1773444490,13245.88282464,31198.302415679995,53362.28917416001 2026-03-13,23:28:12.000,72,11149484,6685,0,1773444491,13246.906743759995,26131.493508629996,53362.4778264 2026-03-13,23:28:13.000,72,11149530,6605,0,1773444492,13247.587111069988,23829.346338450006,53362.69442712 2026-03-13,23:28:14.000,72,11149506,6605,0,1773444493,13248.11927956,30281.950761329994,53362.86910512001 2026-03-13,23:28:15.000,72,11149564,6005,0,1773444494,13248.994999859999,27978.929499029997,53363.07871872 2026-03-13,23:28:16.000,72,11149509,7445,0,1773444495,13250.35573448,24293.376468090006,53363.25339672001 2026-03-13,23:28:17.000,72,11149493,7005,0,1773444496,13251.72994171999,29363.75223492,53363.50493304 2026-03-13,23:28:18.000,72,11149526,6605,0,1773444497,13252.733651909999,27982.59504663,53363.79140496 2026-03-13,23:28:20.000,72,11149527,7445,0,1773444499,13254.410993099991,31209.313156739998,53364.48312984 2026-03-13,23:28:21.000,72,11149506,6245,0,1773444500,13255.738046170001,32131.127886839997,53364.85344720001 2026-03-13,23:28:22.000,72,11149522,6885,0,1773444501,13256.984263519997,32592.923442269996,53365.125944880005 2026-03-13,23:28:23.000,72,11149521,7085,0,1773444502,13257.502959389989,27525.26863962,53365.5172236 2026-03-13,23:28:24.000,72,11149532,6565,0,1773444503,13257.523168319989,28909.104497310007,53365.796708400005 2026-03-13,23:28:25.000,72,11149517,7245,0,1773444504,13257.82630226999,31674.90114411,53366.083180320005 2026-03-13,23:28:26.000,72,11149544,6845,0,1773444505,13258.749176739999,30753.777228749997,53366.4255492 2026-03-13,23:28:27.000,72,11149557,7165,0,1773444506,13259.658578590002,29833.456914209994,53366.83778928 2026-03-13,23:28:28.000,72,11149544,6685,0,1773444507,13259.880876819989,31678.806362129995,53367.14522256 2026-03-13,23:28:29.000,72,11149510,6845,0,1773444508,13259.773095859993,29375.355102899994,53367.48060432 2026-03-13,23:28:31.000,72,11149499,7205,0,1773444510,13260.938477489988,34446.23135796,53368.12341936 2026-03-13,23:28:32.000,72,11149475,6885,0,1773444511,13261.376337639995,32143.10435871,53368.44482688 2026-03-13,23:28:33.000,72,11149536,6124,0,1773444512,13261.34265608999,30761.467829579997,53368.80815712001 2026-03-13,23:28:34.000,72,11149549,6925,0,1773444513,13261.51106384,32605.463844540005,53369.07366768001 2026-03-13,23:28:35.000,72,11149517,6525,0,1773444514,13261.935451370002,29840.322766829995,53369.367126720004 2026-03-13,23:28:36.000,72,11149479,7005,0,1773444515,13262.110595429993,28457.678212109997,53369.69552136001 2026-03-13,23:28:37.000,72,11149497,6885,0,1773444516,13262.009550779992,31222.73470026,53370.023916 2026-03-13,23:28:38.000,72,11149490,6365,0,1773444517,13262.110595429993,30761.481927839995,53370.31038792 2026-03-13,23:28:39.000,72,11149497,6925,0,1773444518,13262.245321629998,31684.02976746,53370.6178212 2026-03-13,23:28:40.000,72,11149463,6525,0,1773444519,13261.989341849992,29841.894722819998,53370.79948632001 2026-03-13,23:28:42.000,72,11149500,6405,0,1773444521,13262.332893659994,34453.061964930006,53371.19775216 2026-03-13,23:28:43.000,72,11149510,6445,0,1773444522,13263.046942519992,29382.66505071,53371.40736576 2026-03-13,23:28:44.000,72,11149562,6565,0,1773444523,13263.302922299998,25694.116139520003,53371.735760400006 2026-03-13,23:28:45.000,72,11149525,6885,0,1773444524,13263.552165769994,30301.927995749997,53372.06415504001 2026-03-13,23:28:46.000,72,11149508,6365,0,1773444525,13264.151697360001,27075.421359540007,53372.30870424001 2026-03-13,23:28:47.000,72,11149482,6445,0,1773444526,13264.414413450002,30764.111253330004,53372.53229208 2026-03-13,23:28:48.000,72,11149526,6565,0,1773444527,13264.118015809996,26616.952993469997,53372.6790216 2026-03-13,23:28:49.000,72,11149474,6725,0,1773444528,13264.165169979991,31686.93400902,53372.90260944001 2026-03-13,23:28:50.000,72,11149524,6565,0,1773444529,13264.508721789993,29842.486849740002,53373.25196544 2026-03-13,23:28:51.000,72,11149511,7165,0,1773444530,13264.434622380002,29841.845378910002,53373.45459192001 2026-03-13,23:28:53.000,72,11149499,7125,0,1773444532,13264.576084889988,31225.427467920003,53373.88080624 2026-03-13,23:28:54.000,72,11149485,7205,0,1773444533,13265.04089027999,31225.547303130006,53374.00657440001 2026-03-13,23:28:55.000,72,11149537,7045,0,1773444534,13265.721257589998,29380.88162082,53374.300033440006 2026-03-13,23:28:56.000,72,11149498,6725,0,1773444535,13266.30058024999,30301.751767499998,53374.565544000005 2026-03-13,23:28:57.000,72,11149502,6645,0,1773444536,13266.475724309996,31223.629939770006,53374.82406744001 2026-03-13,23:28:58.000,72,11149479,7005,0,1773444537,13266.522878479991,32146.45269546,53374.97778408 2026-03-13,23:28:59.000,72,11149534,6725,0,1773444538,13266.637395749996,29843.086025790006,53375.21534616 2026-03-13,23:29:00.000,72,11149507,7005,0,1773444539,13266.832748740002,28921.482769590002,53375.41797264001 2026-03-13,23:29:01.000,72,11149546,6885,0,1773444540,13267.142618999998,27538.24608795,53375.66950896 2026-03-13,23:29:02.000,72,11149574,6605,0,1773444541,13267.223454719999,30304.000439969997,53375.8930968 2026-03-13,23:29:04.000,72,11149566,6565,0,1773444543,13267.41880770999,29846.638787310003,53376.27040128 2026-03-13,23:29:05.000,72,11149517,7045,0,1773444544,13267.998130369997,30308.215819710007,53376.52193760001 2026-03-13,23:29:06.000,72,11149531,6765,0,1773444545,13268.61787088999,29847.364847699995,53376.71757696001 2026-03-13,23:29:07.000,72,11149514,6205,0,1773444546,13268.974895319996,33996.687190469995,53376.9411648 2026-03-13,23:29:08.000,72,11149514,6365,0,1773444547,13268.96815901,28466.665852859995,53377.22064960001 2026-03-13,23:29:09.000,72,11149536,6365,0,1773444548,13269.183720929992,33077.318508480006,53377.3953276 2026-03-13,23:29:10.000,72,11149505,6645,0,1773444549,13269.520536429998,26623.97392695,53377.61192832 2026-03-13,23:29:11.000,72,11149509,6805,0,1773444550,13269.91797871999,29389.446313770008,53377.8494904 2026-03-13,23:29:12.000,72,11149501,6725,0,1773444551,13270.328893630001,32155.59541707,53378.11500096 2026-03-13,23:29:13.000,72,11149582,6165,0,1773444552,13270.807171639994,25703.195418960007,53378.38749864 2026-03-13,23:29:15.000,72,11149532,6284,0,1773444554,13271.629001460002,33078.81997317,53378.91851976001 2026-03-13,23:29:16.000,72,11149512,6485,0,1773444555,13272.27568721999,35383.533026670004,53379.163068960006 2026-03-13,23:29:17.000,72,11149517,6525,0,1773444556,13273.104253349993,29852.59530216,53379.36569544 2026-03-13,23:29:18.000,72,11149508,6205,0,1773444557,13273.838511139991,26165.463266100007,53379.631206 2026-03-13,23:29:19.000,72,11149577,6725,0,1773444558,13274.525614759994,26626.36358202,53379.833832480006 2026-03-13,23:29:20.000,72,11149541,6845,0,1773444559,13274.68054989,30313.862172840003,53380.169214240006 2026-03-13,23:29:21.000,72,11149526,6525,0,1773444560,13274.188799260002,30313.72119024,53380.4696604 2026-03-13,23:29:22.000,72,11149539,7045,0,1773444561,13273.73746648999,33079.1089875,53380.70722248 2026-03-13,23:29:23.000,72,11149531,6885,0,1773444562,13273.67683969999,24781.253804520005,53380.986707280004 2026-03-13,23:29:24.000,72,11149577,7165,0,1773444563,13273.65663076999,27086.305216260007,53381.14042392 2026-03-13,23:29:26.000,72,11149528,6725,0,1773444565,13273.710521249996,28471.311229529994,53381.5177284 2026-03-13,23:29:27.000,72,11149529,7125,0,1773444566,13273.64315815,31237.594266300002,53381.63650944 2026-03-13,23:29:28.000,72,11149503,6845,0,1773444567,13273.60274029,27549.228632490005,53381.86708440001 2026-03-13,23:29:29.000,72,11149542,6725,0,1773444568,13273.53537718999,29853.279067769996,53382.062723760006 2026-03-13,23:29:30.000,72,11149574,6605,0,1773444569,13273.077308109998,28008.909448920007,53382.181504800006 2026-03-13,23:29:31.000,72,11149484,6765,0,1773444570,13272.491249139995,33540.92569032,53382.34220856001 2026-03-13,23:29:32.000,72,11149546,6605,0,1773444571,13272.053388989989,35846.61857289,53382.377144160004 2026-03-13,23:29:33.000,72,11149529,7005,0,1773444572,13271.622265149992,25705.627368810005,53382.565796400006 2026-03-13,23:29:34.000,72,11149520,6645,0,1773444573,13271.474066329996,26166.999976439998,53382.63566760001 2026-03-13,23:29:35.000,72,11149540,6885,0,1773444574,13271.783936589993,29855.196431129996,53382.74746152 2026-03-13,23:29:37.000,72,11149455,7245,0,1773444576,13271.36628537,32160.607348499994,53382.852268320006 2026-03-13,23:29:38.000,72,11149524,6165,0,1773444577,13270.928425219994,29855.259873300005,53382.89419104001 2026-03-13,23:29:39.000,72,11149536,6284,0,1773444578,13270.369311490002,29393.823823500003,53382.84528120001 2026-03-13,23:29:40.000,72,11149542,6605,0,1773444579,13269.99881443999,30315.737241420007,53382.85925544 2026-03-13,23:29:41.000,72,11149500,6405,0,1773444580,13269.82367038,29393.809725240004,53382.86624256 2026-03-13,23:29:42.000,72,11149526,6565,0,1773444581,13269.648526319994,29393.626447860006,53382.81733272 2026-03-13,23:29:43.000,72,11149553,6605,0,1773444582,13269.641790009999,28010.509601430007,53382.880216800004 2026-03-13,23:29:44.000,72,11149554,6324,0,1773444583,13269.688944179994,30776.856080369995,53382.88720392 2026-03-13,23:29:45.000,72,11149539,6885,0,1773444584,13269.331919750002,30777.871155090004,53382.90816528 2026-03-13,23:29:46.000,72,11149508,6365,0,1773444585,13268.55724409999,28012.730077379994,53382.8103456 2026-03-13,23:29:48.000,72,11149485,6845,0,1773444587,13268.186747049993,26170.087495379994,53382.67759032001 2026-03-13,23:29:49.000,72,11149563,6925,0,1773444588,13267.762359519991,34007.831865,53382.60771912001 2026-03-13,23:29:50.000,72,11149533,6805,0,1773444589,13267.36491723,29397.595108049994,53382.58675776001 2026-03-13,23:29:51.000,72,11149592,6405,0,1773444590,13267.32449937,31701.878164619993,53382.565796400006 2026-03-13,23:29:52.000,72,11149582,6685,0,1773444591,13266.994420180003,31701.589150290005,53382.48195096 2026-03-13,23:29:53.000,72,11149533,6965,0,1773444592,13266.071545709994,29396.840851140005,53382.41906688001 2026-03-13,23:29:54.000,72,11149527,6685,0,1773444593,13265.08130813999,31241.013094349997,53382.29329872 2026-03-13,23:29:55.000,72,11149546,6525,0,1773444594,13264.845537289999,26631.79846125,53382.16753056 2026-03-13,23:29:56.000,72,11149528,6405,0,1773444595,13265.00047241999,33087.1449957,53382.02080104 2026-03-13,23:29:57.000,72,11149555,6965,0,1773444596,13265.22277064999,27555.904158599995,53382.00682680001 2026-03-13,23:29:59.000,72,11149578,6485,0,1773444598,13266.354470729995,27555.643340790004,53381.92996848 2026-03-13,23:30:00.000,72,11149556,6405,0,1773444599,13266.435306449996,30321.143924129996,53381.90900712 2026-03-13,23:30:01.000,72,11149511,7125,0,1773444600,13266.010918919994,30781.212442710006,53381.81118744 2026-03-13,23:30:02.000,72,11149536,6885,0,1773444601,13265.808829619993,34468.25988921001,53381.776251840005 2026-03-13,23:30:03.000,72,11149547,7085,0,1773444602,13266.004182609999,32163.025200090007,53381.72035488001 2026-03-13,23:30:04.000,72,11149563,7045,0,1773444603,13266.468988,28936.342335630005,53381.74131624 2026-03-13,23:30:05.000,72,11149585,7365,0,1773444604,13267.088728519993,27092.80451412,53381.657470800004 2026-03-13,23:30:06.000,72,11149525,6805,0,1773444605,13267.944239889992,30320.389667220006,53381.7622776 2026-03-13,23:30:07.000,72,11149561,6965,0,1773444606,13268.671761369995,28938.062323349994,53381.78323896 2026-03-13,23:30:08.000,72,11149601,7005,0,1773444607,13269.022049489991,28016.571853229994,53381.80420032 2026-03-13,23:30:10.000,72,11149572,6605,0,1773444609,13269.217402479997,28017.037095809996,53381.96490408001 2026-03-13,23:30:11.000,72,11149589,7085,0,1773444610,13269.412755470003,26633.765168519996,53382.013813920006 2026-03-13,23:30:12.000,72,11149558,6485,0,1773444611,13269.951660269995,24327.86786118,53382.16753056 2026-03-13,23:30:13.000,72,11149574,6245,0,1773444612,13270.349102560001,29859.01001046,53382.34220856001 2026-03-13,23:30:14.000,72,11149513,6845,0,1773444613,13270.477092449997,30780.740151000005,53382.44002824001 2026-03-13,23:30:15.000,72,11149570,6365,0,1773444614,13270.389520420002,30781.141951409998,53382.516886560006 2026-03-13,23:30:16.000,72,11149595,6925,0,1773444615,13270.450147210002,30320.62228851,53382.6706032 2026-03-13,23:30:17.000,72,11149561,6885,0,1773444616,13270.746544849993,32625.666651120002,53382.7404744 2026-03-13,23:30:18.000,72,11149553,6965,0,1773444617,13271.130514519995,33085.89025056,53382.782397120005 2026-03-13,23:30:19.000,72,11149365,6685,0,1773444618,13271.494275259996,28013.505481679997,53382.93611376 2026-03-13,23:30:21.000,72,11149567,6965,0,1773444620,13271.433648469996,31699.770474749996,53383.04092056001 2026-03-13,23:30:22.000,72,11149538,6525,0,1773444621,13270.93516152999,27550.638458489993,53383.02694632 2026-03-13,23:30:23.000,72,11149568,6205,0,1773444622,13270.813907949989,30777.26492991,53383.06188192001 2026-03-13,23:30:24.000,72,11149537,7085,0,1773444623,13271.352812749996,27549.954692879997,53383.047907680004 2026-03-13,23:30:25.000,72,11149554,6565,0,1773444624,13272.37673186999,27088.62438003,53383.08983040001 2026-03-13,23:30:26.000,72,11149528,6565,0,1773444625,13273.488223019995,27549.29912379,53383.20861144001 2026-03-13,23:30:27.000,72,11149463,6765,0,1773444626,13274.370679629988,23861.152013009996,53383.299444 2026-03-13,23:30:28.000,72,11149553,6725,0,1773444627,13275.064519560001,30775.544942189998,53383.383289440004 2026-03-13,23:30:29.000,72,11149521,6885,0,1773444628,13275.711205319989,29392.435144889998,53383.48809624 2026-03-13,23:30:30.000,72,11149556,6685,0,1773444629,13276.465672040002,28931.513681580007,53383.54399320001 2026-03-13,23:30:32.000,72,11149540,6565,0,1773444631,13277.37507388999,23399.9485845,53383.7536068 2026-03-13,23:30:33.000,72,11149545,6205,0,1773444632,13277.705153080002,34002.657803580005,53383.86540072 2026-03-13,23:30:34.000,72,11149513,6605,0,1773444633,13278.35183883999,28932.105808499997,53383.85142648001 2026-03-13,23:30:35.000,72,11149545,6925,0,1773444634,13279.146723419988,29854.3434864,53384.026104480006 2026-03-13,23:30:36.000,72,11149497,6925,0,1773444635,13280.022443720001,27088.680773069995,53384.14488552001 2026-03-13,23:30:37.000,72,11149564,6685,0,1773444636,13280.77017412999,23401.125789209997,53384.22873096 2026-03-13,23:30:38.000,72,11149571,6365,0,1773444637,13281.187825349996,33082.231752089996,53384.28462792001 2026-03-13,23:30:39.000,72,11149497,7085,0,1773444638,13281.376442029992,31238.90540448,53384.33353776001 2026-03-13,23:30:40.000,72,11149528,6405,0,1773444639,13281.443805130002,29856.359537580007,53384.35449912001 2026-03-13,23:30:41.000,72,11149568,6685,0,1773444640,13281.531377159998,30317.56296609,53384.45231880001 2026-03-13,23:30:43.000,72,11149548,6525,0,1773444642,13282.797803439993,29856.59215887,53384.5920612 2026-03-13,23:30:44.000,72,11149505,6245,0,1773444643,13283.801513630002,30317.760341729998,53384.68289376 2026-03-13,23:30:45.000,72,11149543,6885,0,1773444644,13284.643552379996,31701.222595529995,53384.77372632 2026-03-13,23:30:46.000,72,11149503,6845,0,1773444645,13285.317183379993,27091.937471130004,53385.01827552 2026-03-13,23:30:47.000,72,11149465,6685,0,1773444646,13285.86956079999,27553.486307009996,53385.14404368 2026-03-13,23:30:48.000,72,11149506,6205,0,1773444647,13286.280475710002,31242.035218200006,53385.24186336001 2026-03-13,23:30:49.000,72,11149507,6845,0,1773444648,13286.576873349994,29859.46820391,53385.45147696 2026-03-13,23:30:50.000,72,11149559,6965,0,1773444649,13286.981051949995,28937.547736859997,53385.53532240001 2026-03-13,23:30:51.000,72,11149560,6565,0,1773444650,13287.674891879993,28476.330210090004,53385.65410344001 2026-03-13,23:30:52.000,72,11149545,6885,0,1773444651,13288.678602070002,26171.384535300007,53385.90563976 2026-03-13,23:30:54.000,72,11149520,6365,0,1773444653,13290.436778979994,32165.696820359997,53386.185124560005 2026-03-13,23:30:55.000,72,11149517,6845,0,1773444654,13290.867902819991,34932.586082309994,53386.45063512 2026-03-13,23:30:56.000,72,11149555,6885,0,1773444655,13291.063255809997,25251.88896897,53386.54146768001 2026-03-13,23:30:57.000,72,11149512,6245,0,1773444656,13291.258608800003,29862.68260719,53386.63230024001 2026-03-13,23:30:58.000,72,11149550,6365,0,1773444657,13291.7301505,31246.215352290004,53386.77902976001 2026-03-13,23:30:59.000,72,11149540,6324,0,1773444658,13292.423990429998,28941.36131619,53386.8628752 2026-03-13,23:31:00.000,72,11149543,5884,0,1773444659,13293.245820249991,26175.169918109998,53387.08646304001 2026-03-13,23:31:01.000,72,11149561,6205,0,1773444660,13294.06765007,29863.528502789995,53387.30306376001 2026-03-13,23:31:02.000,72,11149596,5845,0,1773444661,13294.741281069997,28019.8778952,53387.477741760005 2026-03-13,23:31:03.000,72,11149621,6965,0,1773444662,13295.313867419994,28020.589857330007,53387.61049704 2026-03-13,23:31:05.000,72,11149576,5645,0,1773444664,13295.394703139995,31249.070249940007,53387.99478864 2026-03-13,23:31:06.000,72,11149544,6805,0,1773444665,13294.943370369998,27560.838549599997,53388.09260832001 2026-03-13,23:31:07.000,72,11149601,6685,0,1773444666,13294.801907859997,28021.915093770003,53388.12754392 2026-03-13,23:31:08.000,72,11149578,6324,0,1773444667,13295.455329929995,32632.24348941,53388.16946664001 2026-03-13,23:31:09.000,72,11149582,6605,0,1773444668,13296.8497461,29866.122582630007,53388.42100296 2026-03-13,23:31:10.000,72,11149540,6445,0,1773444669,13298.331734300002,28021.93624116,53388.602668080006 2026-03-13,23:31:11.000,72,11149544,5805,0,1773444670,13299.382598659991,28021.93624116,53388.95901120001 2026-03-13,23:31:12.000,72,11149580,5485,0,1773444671,13299.692468920002,30327.220274189996,53389.1686248 2026-03-13,23:31:13.000,72,11149506,5684,0,1773444672,13299.564479029992,28022.309845049997,53389.420161120004 2026-03-13,23:31:14.000,72,11149533,7005,0,1773444673,13299.113146259995,29866.714709549997,53389.54592928 2026-03-13,23:31:16.000,72,11149576,6445,0,1773444675,13297.86019259999,32632.758075899997,53389.874323920005 2026-03-13,23:31:17.000,72,11149538,5605,0,1773444676,13297.86019259999,25255.58271309,53390.0070792 2026-03-13,23:31:18.000,72,11149536,5725,0,1773444677,13298.547296219993,32170.736948310005,53390.16778296 2026-03-13,23:31:19.000,72,11149546,5765,0,1773444678,13299.517324859997,29404.637188919995,53390.32149960001 2026-03-13,23:31:20.000,72,11149529,6124,0,1773444679,13299.813722499988,31249.387460790007,53390.475216240004 2026-03-13,23:31:21.000,72,11149505,6045,0,1773444680,13298.89758433999,28945.01981466,53390.51015184 2026-03-13,23:31:22.000,72,11149589,6005,0,1773444681,13296.970999680001,28023.754916699996,53390.461242 2026-03-13,23:31:23.000,72,11149544,5485,0,1773444682,13295.098305499989,29407.576676130004,53390.39835792001 2026-03-13,23:31:24.000,72,11149530,5765,0,1773444683,13294.33036616,32174.169874619998,53390.36342232 2026-03-13,23:31:25.000,72,11149505,6805,0,1773444684,13294.983788229998,30329.356160580006,53390.31451248 2026-03-13,23:31:27.000,72,11149546,6284,0,1773444686,13296.775646689995,26638.83349299,53390.46822912001 2026-03-13,23:31:28.000,72,11149558,6925,0,1773444687,13296.472512739994,29405.04603846,53390.3564352 2026-03-13,23:31:29.000,72,11149582,6284,0,1773444688,13295.852772220001,29867.130608220003,53390.30752536 2026-03-13,23:31:30.000,72,11149462,6525,0,1773444689,13295.785409119992,27563.164762500004,53390.17477008 2026-03-13,23:31:31.000,72,11149562,6525,0,1773444690,13296.411885949994,26180.548404300003,53390.1468216 2026-03-13,23:31:32.000,72,11149539,6765,0,1773444691,13297.280869939998,27102.2221518,53390.111886000006 2026-03-13,23:31:33.000,72,11149510,6405,0,1773444692,13297.671575919994,28946.077184160007,53390.13983448 2026-03-13,23:31:34.000,72,11149530,6605,0,1773444693,13297.88040152999,32634.865765769995,53390.1468216 2026-03-13,23:31:35.000,72,11149522,6485,0,1773444694,13298.486669429993,30329.680420560006,53390.18175720001 2026-03-13,23:31:36.000,72,11149478,6565,0,1773444695,13299.564479029992,32173.161849030002,53390.23765416 2026-03-13,23:31:38.000,72,11149567,7205,0,1773444697,13299.753095710003,32173.408568579995,53390.3913708 2026-03-13,23:31:39.000,72,11149522,6045,0,1773444698,13299.10640995,34019.103423869994,53390.34944808001 2026-03-13,23:31:40.000,72,11149528,6765,0,1773444699,13299.22766353,26642.69641623,53390.41233216 2026-03-13,23:31:41.000,72,11149516,6725,0,1773444700,13300.089911209994,28486.812266399997,53390.48220336 2026-03-13,23:31:42.000,72,11149587,6925,0,1773444701,13300.696179109997,28948.043891430003,53390.57303592 2026-03-13,23:31:43.000,72,11149547,6925,0,1773444702,13300.763542209992,25721.100209159995,53390.73373968001 2026-03-13,23:31:44.000,72,11149496,6405,0,1773444703,13300.689442800001,27104.79508425,53390.85252072001 2026-03-13,23:31:45.000,72,11149525,6885,0,1773444704,13300.675970179997,28487.91193068,53390.880469200005 2026-03-13,23:31:46.000,72,11149562,6445,0,1773444705,13300.783751139992,27104.069023860007,53390.978288880004 2026-03-13,23:31:47.000,72,11149503,7125,0,1773444706,13301.019521989998,34019.96341773,53391.048160080005 2026-03-13,23:31:49.000,72,11149574,6324,0,1773444708,13301.881769669992,30795.606766170007,53391.08309568 2026-03-13,23:31:50.000,72,11149539,6805,0,1773444709,13302.211848859988,28490.724533550005,53391.10405704 2026-03-13,23:31:51.000,72,11149577,6965,0,1773444710,13302.76422628,28028.99946942,53391.18091536 2026-03-13,23:31:52.000,72,11149531,6765,0,1773444711,13303.599528719998,32178.765907380002,53391.285722160006 2026-03-13,23:31:53.000,72,11149528,6284,0,1773444712,13304.252950789996,27569.551274280006,53391.27174792 2026-03-13,23:31:54.000,72,11149586,6565,0,1773444713,13304.562821049993,34026.63189470999,53391.215850960005 2026-03-13,23:31:55.000,72,11149529,7205,0,1773444714,13305.01415381999,31721.411303850007,53391.27873504001 2026-03-13,23:31:56.000,72,11149559,6925,0,1773444715,13306.058281869999,33103.682254679996,53391.48834864 2026-03-13,23:31:57.000,72,11149523,6925,0,1773444716,13306.866639070002,28492.895665589996,53391.49533576001 2026-03-13,23:31:58.000,72,11149591,7005,0,1773444717,13306.53655987999,25727.966061779996,53391.63507816 2026-03-13,23:32:00.000,72,11149571,6925,0,1773444719,13305.977446149998,32184.095049659998,53391.70494936 2026-03-13,23:32:01.000,72,11149560,6405,0,1773444720,13306.27384378999,31261.702290899993,53391.816743280004 2026-03-13,23:32:02.000,72,11149510,6525,0,1773444721,13306.226689619994,30340.486736849998,53391.70494936 2026-03-13,23:32:03.000,72,11149548,6205,0,1773444722,13305.667575890002,34031.53808919,53391.71193648001 2026-03-13,23:32:04.000,72,11149562,6565,0,1773444723,13305.09498953999,29882.709185519998,53391.60712968 2026-03-13,23:32:05.000,72,11149562,6605,0,1773444724,13305.23645204999,29881.764602099996,53391.55821984 2026-03-13,23:32:06.000,72,11149557,7005,0,1773444725,13306.017864009998,28035.71729031,53391.59315544001 2026-03-13,23:32:07.000,72,11149536,6645,0,1773444726,13306.25363485999,29418.883480649994,53391.59315544001 2026-03-13,23:32:08.000,72,11149533,6565,0,1773444727,13305.889874119988,29880.855264330006,53391.621103920006 2026-03-13,23:32:09.000,72,11149518,6405,0,1773444728,13305.775356849997,33109.138281299995,53391.48834864 2026-03-13,23:32:11.000,72,11149516,6885,0,1773444730,13307.466170659995,34029.014500649995,53391.30668352001 2026-03-13,23:32:12.000,72,11149551,7085,0,1773444731,13307.163036709993,22501.55106426,53391.15995400001 2026-03-13,23:32:13.000,72,11149539,6845,0,1773444732,13306.31426164999,32646.391093319995,53391.03418584 2026-03-13,23:32:14.000,72,11149559,6805,0,1773444733,13306.576977739991,32645.101102529996,53390.97130176001 2026-03-13,23:32:15.000,72,11149569,6885,0,1773444734,13307.486379589995,26649.449482769996,53390.81758512 2026-03-13,23:32:16.000,72,11149539,6965,0,1773444735,13307.73562305999,28494.481719839998,53390.7407268 2026-03-13,23:32:17.000,72,11149565,7165,0,1773444736,13307.526797449995,28034.984180789994,53390.5311132 2026-03-13,23:32:18.000,72,11149565,6845,0,1773444737,13307.560479,31724.22390672,53390.40534504 2026-03-13,23:32:19.000,72,11149557,6965,0,1773444738,13307.877085569991,31723.363912860004,53390.17477008 2026-03-13,23:32:20.000,72,11149560,6565,0,1773444739,13308.523771329994,28495.172534579993,53389.95816936 2026-03-13,23:32:22.000,72,11149574,6365,0,1773444741,13309.392755319997,31261.13131137,53389.58086488001 2026-03-13,23:32:23.000,72,11149556,6365,0,1773444742,13310.16069466,29876.978242829995,53389.51099368001 2026-03-13,23:32:24.000,72,11149530,6324,0,1773444743,13310.740017319993,23421.377939700003,53389.34330280001 2026-03-13,23:32:25.000,72,11149560,6205,0,1773444744,13310.915161379999,28493.685168149997,53389.18259904 2026-03-13,23:32:26.000,72,11149599,6845,0,1773444745,13311.494484039991,27572.34977889,53388.986959680005 2026-03-13,23:32:27.000,72,11149551,6685,0,1773444746,13312.747437699996,32184.207835740002,53388.938049840006 2026-03-13,23:32:28.000,72,11149584,6205,0,1773444747,13313.77135681999,29878.21184058,53388.93106272001 2026-03-13,23:32:29.000,72,11149567,6645,0,1773444748,13314.114908629992,29877.323650200007,53388.882152879996 2026-03-13,23:32:30.000,72,11149562,6445,0,1773444749,13314.391097339998,29877.316601069993,53388.72843624 2026-03-13,23:32:31.000,72,11149607,6845,0,1773444750,13315.091673579991,28494.749586780003,53388.749397600004 2026-03-13,23:32:33.000,72,11149550,6405,0,1773444752,13316.203164729995,28494.375982890007,53388.700487760005 2026-03-13,23:32:34.000,72,11149529,6925,0,1773444753,13316.27726414,28494.29139333,53388.62362944001 2026-03-13,23:32:35.000,72,11149532,6405,0,1773444754,13316.223373659996,31723.836204570005,53388.532796880005 2026-03-13,23:32:36.000,72,11149525,6965,0,1773444755,13316.19642842,33571.00432803,53388.45593856001 2026-03-13,23:32:37.000,72,11149556,6565,0,1773444756,13316.836377869993,28038.325468409996,53388.365106000005 2026-03-13,23:32:38.000,72,11149549,6965,0,1773444757,13317.988286879998,30342.88344105,53388.379080239996 2026-03-13,23:32:39.000,72,11149564,6525,0,1773444758,13318.53392799,27114.586325819997,53388.4000416 2026-03-13,23:32:40.000,72,11149549,6765,0,1773444759,13318.399201789995,31726.846183079993,53388.4699128 2026-03-13,23:32:41.000,72,11149516,6845,0,1773444760,13318.46656488999,32189.325504120003,53388.52580976001 2026-03-13,23:32:42.000,72,11149555,7325,0,1773444761,13319.045887549997,26655.835994549998,53388.51183552 2026-03-13,23:32:44.000,72,11149517,7285,0,1773444763,13318.944842899997,29883.18147723,53388.50484840001 2026-03-13,23:32:45.000,72,11149593,7205,0,1773444764,13318.089331529998,25733.53487448,53388.47689992001 2026-03-13,23:32:46.000,72,11149541,7125,0,1773444765,13317.644735069996,27578.968911959993,53388.434977200006 2026-03-13,23:32:47.000,72,11149555,7005,0,1773444766,13317.873769609992,31268.871256109996,53388.33715752001 2026-03-13,23:32:48.000,72,11149511,6685,0,1773444767,13318.298157139994,25735.247813070004,53388.3301704 2026-03-13,23:32:49.000,72,11149592,6485,0,1773444768,13318.46656488999,29423.401972980006,53388.246324960004 2026-03-13,23:32:50.000,72,11149549,7005,0,1773444769,13318.257739279994,26655.617471520003,53388.23235072 2026-03-13,23:32:51.000,72,11149527,6845,0,1773444770,13317.988286879998,28961.169371490003,53388.26029920001 2026-03-13,23:32:52.000,72,11149531,6885,0,1773444771,13317.779461270002,28961.52887712,53388.17645376 2026-03-13,23:32:53.000,72,11149556,6445,0,1773444772,13317.510008869991,31728.22781256,53388.23235072 2026-03-13,23:32:55.000,72,11149580,6485,0,1773444774,13316.728596909998,29421.195595290003,53388.12754392 2026-03-13,23:32:56.000,72,11149559,6925,0,1773444775,13316.472617129992,27115.636646190003,53388.01575 2026-03-13,23:32:57.000,72,11149565,6805,0,1773444776,13316.459144510001,28960.309377629994,53387.86902048 2026-03-13,23:32:58.000,72,11149537,7085,0,1773444777,13316.486089749997,23426.277085049995,53387.80613640001 2026-03-13,23:32:59.000,72,11149584,6365,0,1773444778,13316.418726650001,32186.336672999998,53387.72927808 2026-03-13,23:33:00.000,72,11149590,6365,0,1773444779,13316.27052782999,28957.34874303,53387.645432640005 2026-03-13,23:33:01.000,72,11149586,6365,0,1773444780,13316.001075429995,31262.660972579994,53387.58953568001 2026-03-13,23:33:02.000,72,11149562,6445,0,1773444781,13315.617105759993,31263.274246889996,53387.44979328001 2026-03-13,23:33:03.000,72,11149564,6405,0,1773444782,13315.111882509991,31725.062753189995,53387.33101224001 2026-03-13,23:33:04.000,72,11149560,6284,0,1773444783,13314.593186639999,31264.698171149998,53387.1772956 2026-03-13,23:33:06.000,72,11149556,6725,0,1773444785,13314.034072909992,30804.220803029995,53386.806978240005 2026-03-13,23:33:07.000,72,11149533,6845,0,1773444786,13313.953237189991,30803.37490743,53386.69518432 2026-03-13,23:33:08.000,72,11149542,6365,0,1773444787,13313.87913778,30801.683116229993,53386.70217144001 2026-03-13,23:33:09.000,72,11149515,7085,0,1773444788,13313.73767527,24344.764625790005,53386.58339040001 2026-03-13,23:33:10.000,72,11149575,6925,0,1773444789,13313.57600383,25266.981156299997,53386.569416160004 2026-03-13,23:33:11.000,72,11149559,7165,0,1773444790,13313.293078809998,24806.856244680006,53386.401725280004 2026-03-13,23:33:12.000,72,11149564,6525,0,1773444791,13312.801328180001,25729.86227775,53386.17813744001 2026-03-13,23:33:13.000,72,11149570,6565,0,1773444792,13312.444303749995,24807.511813770005,53385.98948520001 2026-03-13,23:33:14.000,72,11149585,7245,0,1773444793,13312.323050169995,31262.238024780003,53385.94756248 2026-03-13,23:33:15.000,72,11149563,7165,0,1773444794,13312.275896,35872.10822697,53385.85672992 2026-03-13,23:33:17.000,72,11149523,7005,0,1773444796,13312.585766259996,27570.206843370004,53385.76589736 2026-03-13,23:33:18.000,72,11149549,6845,0,1773444797,13312.646393049996,29875.17366555,53385.570258 2026-03-13,23:33:19.000,72,11149566,6445,0,1773444798,13312.323050169995,30335.98234278,53385.570258 2026-03-13,23:33:20.000,72,11149527,6845,0,1773444799,13311.871717399998,31258.25526633,53385.47243832 2026-03-13,23:33:21.000,72,11149582,6525,0,1773444800,13311.285658429995,30336.644960999998,53385.4305156 2026-03-13,23:33:22.000,72,11149510,6485,0,1773444801,13310.638972669993,30337.12430184,53385.31173456 2026-03-13,23:33:23.000,72,11149540,6205,0,1773444802,13310.03944108,28953.908767589994,53385.17199216001 2026-03-13,23:33:24.000,72,11149512,6605,0,1773444803,13309.567899379988,27109.73652438,53385.046224 2026-03-13,23:33:25.000,72,11149572,6324,0,1773444804,13309.460118419993,26187.999334709995,53384.94840432 2026-03-13,23:33:26.000,72,11149618,6525,0,1773444805,13309.722834509994,33565.2874836,53384.83661040001 2026-03-13,23:33:28.000,72,11149490,6565,0,1773444807,13309.628526169989,32178.526236959995,53384.77372632 2026-03-13,23:33:29.000,72,11149515,7165,0,1773444808,13308.530507639989,26183.093140230005,53384.745777840006 2026-03-13,23:33:30.000,72,11149527,6885,0,1773444809,13307.466170659995,26183.086091100005,53384.68289376 2026-03-13,23:33:31.000,72,11149539,6925,0,1773444810,13306.920529549992,27106.493924580005,53384.49424152 2026-03-13,23:33:32.000,72,11149547,6685,0,1773444811,13306.947474790002,28951.836323370007,53384.33353776001 2026-03-13,23:33:33.000,72,11149536,6565,0,1773444812,13307.203454569993,29412.511067130006,53384.2077696 2026-03-13,23:33:34.000,72,11149564,6565,0,1773444813,13307.088937299988,28949.6581422,53384.08200144 2026-03-13,23:33:35.000,72,11149546,6245,0,1773444814,13306.597186669991,28948.135530119995,53383.956233280005 2026-03-13,23:33:36.000,72,11149592,6365,0,1773444815,13305.997655079998,31714.27758429,53383.886362080004 2026-03-13,23:33:37.000,72,11149550,6405,0,1773444816,13305.822511019993,31715.22921684,53383.80950376001 2026-03-13,23:33:39.000,72,11149567,6845,0,1773444818,13305.734938989997,32637.410501699997,53383.69770984 2026-03-13,23:33:40.000,72,11149552,6445,0,1773444819,13305.458750279991,30792.258429420006,53383.5789288 2026-03-13,23:33:41.000,72,11149554,6565,0,1773444820,13304.960263339999,30792.202036379997,53383.41123792 2026-03-13,23:33:42.000,72,11149556,6605,0,1773444821,13304.529139500002,28488.165699360005,53383.27149552 2026-03-13,23:33:43.000,72,11149515,7045,0,1773444822,13304.07780672999,29412.27139671,53383.03393344 2026-03-13,23:33:44.000,72,11149528,6765,0,1773444823,13303.85550849999,27108.13637187,53382.93611376 2026-03-13,23:33:45.000,72,11149516,6565,0,1773444824,13304.030652559995,28029.824217629997,53382.82431984001 2026-03-13,23:33:46.000,72,11149550,6565,0,1773444825,13304.273159719996,31255.2170913,53382.712525920004 2026-03-13,23:33:47.000,72,11149534,6725,0,1773444826,13304.09801565999,28947.994547520007,53382.684577440006 2026-03-13,23:33:48.000,72,11149495,7085,0,1773444827,13303.296394769997,29870.35910976,53382.55182216 2026-03-13,23:33:50.000,72,11149539,7165,0,1773444829,13301.69988929999,28953.704342819998,53381.9718912 2026-03-13,23:33:51.000,72,11149496,6645,0,1773444830,13301.942396459992,28032.481739640003,53381.678432160006 2026-03-13,23:33:52.000,72,11149565,7045,0,1773444831,13302.434147089989,29414.160563550002,53381.39894736 2026-03-13,23:33:53.000,72,11149515,6805,0,1773444832,13302.427410779994,24801.14644938,53381.29414056001 2026-03-13,23:33:54.000,72,11149539,6885,0,1773444833,13301.491063689995,28028.477833800003,53381.175359520006 2026-03-13,23:33:55.000,72,11149496,6324,0,1773444834,13299.982130249999,28491.394200900002,53380.97972016001 2026-03-13,23:33:56.000,72,11149543,6885,0,1773444835,13298.607923009993,25727.232952260005,53380.51857024 2026-03-13,23:33:57.000,72,11149576,6565,0,1773444836,13297.90061045999,31261.575406560005,53380.02248472001 2026-03-13,23:33:58.000,72,11149515,6845,0,1773444837,13297.732202709994,25727.557212240004,53379.55434768 2026-03-13,23:33:59.000,72,11149525,6885,0,1773444838,13297.577267579989,30797.954126459997,53379.19800456 2026-03-13,23:34:01.000,72,11149577,7045,0,1773444840,13297.321287799998,26186.455575240005,53378.48531832001 2026-03-13,23:34:02.000,72,11149551,6965,0,1773444841,13297.79956580999,29414.851378289997,53378.10801384001 2026-03-13,23:34:03.000,72,11149570,6324,0,1773444842,13298.452987880002,28953.52811457,53377.66083816 2026-03-13,23:34:04.000,72,11149516,6324,0,1773444843,13298.729176589994,31257.444616380002,53377.367379120005 2026-03-13,23:34:05.000,72,11149561,6885,0,1773444844,13298.284580129992,29411.12238852,53376.99706176 2026-03-13,23:34:06.000,72,11149545,6925,0,1773444845,13297.294342560002,29871.16271058,53376.63373152 2026-03-13,23:34:07.000,72,11149604,6365,0,1773444846,13296.39841332999,28949.164703100003,53376.193542960005 2026-03-13,23:34:08.000,72,11149513,6965,0,1773444847,13295.933607940002,31715.779048979995,53375.5786764 2026-03-13,23:34:09.000,72,11149585,6885,0,1773444848,13295.819090669997,31253.870707470007,53374.9847712 2026-03-13,23:34:10.000,72,11149557,7045,0,1773444849,13295.60352874999,28947.310781909997,53374.50964704001 2026-03-13,23:34:12.000,72,11149611,6965,0,1773444851,13295.084832879998,29869.06206984,53373.45459192001 2026-03-13,23:34:13.000,72,11149489,7005,0,1773444852,13294.842325719997,32635.704612240006,53373.00042912001 2026-03-13,23:34:14.000,72,11149527,6925,0,1773444853,13294.135013169995,30330.279596609995,53372.49735648001 2026-03-13,23:34:15.000,72,11149561,7165,0,1773444854,13292.86858689,27563.54541552,53371.952361120006 2026-03-13,23:34:16.000,72,11149542,6765,0,1773444855,13291.70994157,28485.120475200005,53371.37243016001 2026-03-13,23:34:17.000,72,11149550,6645,0,1773444856,13291.440489169989,24795.782061449994,53370.74358936 2026-03-13,23:34:18.000,72,11149548,6685,0,1773444857,13291.858140389995,26637.945302609995,53370.11474856 2026-03-13,23:34:19.000,72,11149527,7005,0,1773444858,13291.467434409999,31707.136815599995,53369.52084336 2026-03-13,23:34:20.000,72,11149562,6565,0,1773444859,13290.497405769995,29402.057207339996,53368.9409124 2026-03-13,23:34:21.000,72,11149558,6645,0,1773444860,13290.787067099991,27099.141681990004,53368.35399432001 2026-03-13,23:34:23.000,72,11149500,6405,0,1773444862,13294.236057819995,25717.751872409994,53367.52951416 2026-03-13,23:34:24.000,72,11149547,7005,0,1773444863,13293.414228000001,35399.41471656,53367.138235440005 2026-03-13,23:34:25.000,72,11149529,6805,0,1773444864,13292.282527919997,31250.169914219994,53366.57926584001 2026-03-13,23:34:26.000,72,11149550,6405,0,1773444865,13293.03025833,31710.203187150008,53366.313755279996 2026-03-13,23:34:27.000,72,11149534,6365,0,1773444866,13293.926187559999,25253.771086680004,53365.95741216001 2026-03-13,23:34:28.000,72,11149503,6845,0,1773444867,13292.96963154,27097.238416890003,53365.56613344 2026-03-13,23:34:29.000,72,11149518,6205,0,1773444868,13291.76383204999,28941.734920079994,53365.2028032 2026-03-13,23:34:30.000,72,11149544,6245,0,1773444869,13292.322945779997,32168.54466888,53364.8883828 2026-03-13,23:34:31.000,72,11149545,6925,0,1773444870,13293.663471469998,31245.736011450004,53364.59492376001 2026-03-13,23:34:32.000,72,11149552,6284,0,1773444871,13293.858824459989,31246.779282689997,53364.32242608 2026-03-13,23:34:34.000,72,11149528,6565,0,1773444873,13293.17172084,31250.028931620007,53363.80537920001 2026-03-13,23:34:35.000,72,11149488,6324,0,1773444874,13294.027232209999,26178.405468779994,53363.5957656 2026-03-13,23:34:36.000,72,11149509,6925,0,1773444875,13294.653709040002,30788.931240060003,53363.49095880001 2026-03-13,23:34:37.000,72,11149556,6324,0,1773444876,13293.831879219993,30789.389433510005,53363.25339672001 2026-03-13,23:34:38.000,72,11149528,6365,0,1773444877,13292.120856479996,29868.27961641,53363.00884752001 2026-03-13,23:34:39.000,72,11149477,7165,0,1773444878,13291.460698099989,30791.04597906,53362.827182400004 2026-03-13,23:34:40.000,72,11149499,6845,0,1773444879,13292.05349338,35862.866817539994,53362.729362720005 2026-03-13,23:34:41.000,72,11149522,6645,0,1773444880,13292.120856479996,30330.166810530005,53362.60359456001 2026-03-13,23:34:42.000,72,11149506,6885,0,1773444881,13291.359653449988,32174.444790690002,53362.43590368001 2026-03-13,23:34:43.000,72,11149589,7085,0,1773444882,13291.103673669997,31713.33300087,53362.24026432 2026-03-13,23:34:45.000,72,11149576,6685,0,1773444884,13292.605870799998,33098.6350776,53362.0236636 2026-03-13,23:34:46.000,72,11149588,6565,0,1773444885,13293.98007803999,32177.539358759997,53362.03763784 2026-03-13,23:34:47.000,72,11149514,6445,0,1773444886,13295.158932289989,31255.188894780003,53362.11449616 2026-03-13,23:34:48.000,72,11149527,6925,0,1773444887,13295.17914121999,30332.225156490007,53362.275199920005 2026-03-13,23:34:49.000,72,11149499,6925,0,1773444888,13294.774962620002,20188.216924770008,53362.3730196 2026-03-13,23:34:50.000,72,11149540,6405,0,1773444889,13294.970315609993,33097.73983809,53362.463852160006 2026-03-13,23:34:51.000,72,11149516,6445,0,1773444890,13295.246504319999,33097.88786982,53362.42192944 2026-03-13,23:34:52.000,72,11149540,6405,0,1773444891,13295.38796683,25720.931030039996,53362.491800640004 2026-03-13,23:34:53.000,72,11149522,6485,0,1773444892,13296.088543069993,30792.554492879994,53362.49878776 2026-03-13,23:34:54.000,72,11149532,6405,0,1773444893,13297.314551490002,28948.495035750006,53362.610581680005 2026-03-13,23:34:56.000,72,11149518,6405,0,1773444895,13298.04207296999,28027.533250380002,53362.79224680001 2026-03-13,23:34:57.000,72,11149503,6725,0,1773444896,13297.994918799996,32177.602800930006,53362.9319892 2026-03-13,23:34:58.000,72,11149545,6925,0,1773444897,13297.80630212,30794.944147949995,53363.15557704001 2026-03-13,23:34:59.000,72,11149505,6765,0,1773444898,13297.489695549993,30334.431534179996,53363.34422928001 2026-03-13,23:35:00.000,72,11149505,6765,0,1773444899,13297.449277689993,27568.627838250002,53363.351216400006 2026-03-13,23:35:01.000,72,11149567,7005,0,1773444900,13298.06901821,26647.038680309997,53363.386152 2026-03-13,23:35:02.000,72,11149523,6725,0,1773444901,13298.708967659994,27108.531123149995,53363.51192016001 2026-03-13,23:35:03.000,72,11149492,6405,0,1773444902,13298.99862898999,31258.840344120006,53363.74249512 2026-03-13,23:35:04.000,72,11149510,6324,0,1773444903,13299.14009149999,28954.240076700007,53363.80537920001 2026-03-13,23:35:05.000,72,11149534,6565,0,1773444904,13299.382598659991,32644.1071752,53364.03595416 2026-03-13,23:35:07.000,72,11149529,6885,0,1773444906,13300.27852788999,32645.22093774,53364.35037456001 2026-03-13,23:35:08.000,72,11149556,6485,0,1773444907,13300.938686269998,28956.939893489995,53364.46915560001 2026-03-13,23:35:09.000,72,11149519,7045,0,1773444908,13301.3630738,29418.742498050007,53364.55998816 2026-03-13,23:35:10.000,72,11149584,6725,0,1773444909,13301.773988709996,28497.0335049,53364.692743440006 2026-03-13,23:35:11.000,72,11149534,6805,0,1773444910,13302.501510189999,29880.650839559996,53364.8185116 2026-03-13,23:35:12.000,72,11149543,6765,0,1773444911,13303.107778090001,23425.494631620008,53364.97921536001 2026-03-13,23:35:13.000,72,11149487,6685,0,1773444912,13303.235767979997,35415.50788035001,53365.16088048 2026-03-13,23:35:14.000,72,11149506,6525,0,1773444913,13303.215559049997,26655.053541119996,53365.25870016 2026-03-13,23:35:15.000,72,11149496,6645,0,1773444914,13303.586056099994,30344.892443100005,53365.37049408 2026-03-13,23:35:16.000,72,11149513,7365,0,1773444915,13304.219269239991,29884.372780200007,53365.46831376 2026-03-13,23:35:18.000,72,11149515,6965,0,1773444917,13305.23645204999,30806.307345509995,53365.61504328 2026-03-13,23:35:19.000,72,11149553,7165,0,1773444918,13305.12193478,28961.35264887,53365.66395312 2026-03-13,23:35:20.000,72,11149547,6925,0,1773444919,13304.542612119993,28500.276104699995,53365.642991759996 2026-03-13,23:35:21.000,72,11149533,7005,0,1773444920,13304.502194259992,31267.22175969,53365.629017520005 2026-03-13,23:35:22.000,72,11149519,7085,0,1773444921,13305.34423301,30805.968987269996,53365.66395312 2026-03-13,23:35:23.000,72,11149536,6605,0,1773444922,13306.27384378999,28038.889398810003,53365.61504328 2026-03-13,23:35:24.000,72,11149554,6284,0,1773444923,13306.4826694,28499.965942979994,53365.62203040001 2026-03-13,23:35:25.000,72,11149564,6485,0,1773444924,13306.29405271999,28499.91659907,53365.48228800001 2026-03-13,23:35:26.000,72,11149560,6324,0,1773444925,13306.44225154,31266.714222330003,53365.42639104 2026-03-13,23:35:27.000,72,11149539,6925,0,1773444926,13306.812748589997,28500.247908179997,53365.39844256 2026-03-13,23:35:29.000,72,11149573,6845,0,1773444928,13307.223663499994,32651.247943890005,53365.32158424 2026-03-13,23:35:30.000,72,11149563,6605,0,1773444929,13307.957921289992,29422.880337359995,53365.23075168 2026-03-13,23:35:31.000,72,11149566,6485,0,1773444930,13308.93468623999,31267.08782622,53365.2726744 2026-03-13,23:35:32.000,72,11149534,6124,0,1773444931,13309.601580929993,30806.004232919993,53365.2726744 2026-03-13,23:35:33.000,72,11149507,6925,0,1773444932,13310.147222039996,28500.52987338,53365.244725920005 2026-03-13,23:35:34.000,72,11149515,6605,0,1773444933,13310.915161379999,28500.339546870004,53365.25171304 2026-03-13,23:35:35.000,72,11149574,6205,0,1773444934,13311.635946549992,26194.216667369998,53365.342545600004 2026-03-13,23:35:36.000,72,11149541,7005,0,1773444935,13312.147906109989,33572.06874666001,53365.45433952001 2026-03-13,23:35:37.000,72,11149531,6845,0,1773444936,13312.403885889995,31727.346671310006,53365.461326640005 2026-03-13,23:35:38.000,72,11149602,6445,0,1773444937,13312.646393049996,29882.497711620003,53365.5172236 2026-03-13,23:35:40.000,72,11149584,6525,0,1773444939,13313.266133569989,35875.89360978,53365.55215920001 2026-03-13,23:35:41.000,72,11149552,6725,0,1773444940,13313.205506779988,32647.76567367,53365.56613344 2026-03-13,23:35:42.000,72,11149488,6605,0,1773444941,13313.077516889993,28958.765618160003,53365.71286296 2026-03-13,23:35:43.000,72,11149576,6525,0,1773444942,13313.117934749993,34031.17858356,53365.7268372 2026-03-13,23:35:44.000,72,11149526,6885,0,1773444943,13313.387387149989,29881.22886822,53365.77574704 2026-03-13,23:35:45.000,72,11149521,7045,0,1773444944,13313.724202649995,28497.914646150006,53365.866579600006 2026-03-13,23:35:46.000,72,11149561,7325,0,1773444945,13314.128381249997,30803.635725240005,53365.95042504 2026-03-13,23:35:47.000,72,11149513,7005,0,1773444946,13314.640340809994,26653.340602530006,53365.9015152 2026-03-13,23:35:48.000,72,11149603,7045,0,1773444947,13315.004101549996,29880.46051305,53366.06221896 2026-03-13,23:35:49.000,72,11149588,6645,0,1773444948,13314.781803319995,31724.20275933,53366.09715456 2026-03-13,23:35:51.000,72,11149564,6925,0,1773444950,13314.101436010002,28035.597455099996,53366.17401288001 2026-03-13,23:35:52.000,72,11149527,7085,0,1773444951,13315.05125571999,31724.350791060002,53366.2858068 2026-03-13,23:35:53.000,72,11149537,7245,0,1773444952,13316.385045099996,26651.31750222,53366.47445904 2026-03-13,23:35:54.000,72,11149571,6845,0,1773444953,13317.024994549989,30799.892637209996,53366.5652916 2026-03-13,23:35:55.000,72,11149613,6805,0,1773444954,13316.593870709992,25265.959032450002,53366.61420144 2026-03-13,23:35:56.000,72,11149557,6805,0,1773444955,13316.263791519996,23882.461532999994,53366.69105976 2026-03-13,23:35:57.000,72,11149596,6445,0,1773444956,13316.762278460003,26187.653927339998,53366.77490520001 2026-03-13,23:35:58.000,72,11149584,6405,0,1773444957,13317.813142819992,28953.944013240005,53366.91464760001 2026-03-13,23:35:59.000,72,11149583,6845,0,1773444958,13318.998733380002,24342.57234636,53366.96355744001 2026-03-13,23:36:00.000,72,11149546,6245,0,1773444959,13319.800354269995,28491.542232630003,53367.11028696001 2026-03-13,23:36:02.000,72,11149534,6245,0,1773444961,13319.194086369993,30794.020711920006,53367.41772024001 2026-03-13,23:36:03.000,72,11149525,6605,0,1773444962,13317.840088060002,29409.895839899997,53367.58541112001 2026-03-13,23:36:04.000,72,11149577,6925,0,1773444963,13316.991312999999,25259.840387610006,53367.60637248 2026-03-13,23:36:05.000,72,11149591,6805,0,1773444964,13317.179929679995,30330.56156181,53367.655282319996 2026-03-13,23:36:06.000,72,11149562,6605,0,1773444965,13317.772724959992,30790.009756950007,53367.73912776 2026-03-13,23:36:07.000,72,11149540,6365,0,1773444966,13317.907451159997,28022.401483740003,53367.68323080001 2026-03-13,23:36:08.000,72,11149601,7045,0,1773444967,13317.792933889992,28483.125571409997,53367.73912776 2026-03-13,23:36:09.000,72,11149571,6885,0,1773444968,13317.887242229997,29405.511281040002,53367.70419216001 2026-03-13,23:36:10.000,72,11149571,7005,0,1773444969,13318.203848799989,32633.124630659993,53367.7880376 2026-03-13,23:36:11.000,72,11149604,6405,0,1773444970,13318.480037509995,24795.211081920002,53367.92079288001 2026-03-13,23:36:13.000,72,11149511,7045,0,1773444972,13317.21361123,31710.11859759,53368.05354816 2026-03-13,23:36:14.000,72,11149535,6845,0,1773444973,13316.775751079993,32632.229391150002,53368.08848376001 2026-03-13,23:36:15.000,72,11149545,6925,0,1773444974,13317.36854635999,25255.58976222,53368.144380720005 2026-03-13,23:36:16.000,72,11149594,6245,0,1773444975,13318.251002969999,34015.155911070004,53368.144380720005 2026-03-13,23:36:17.000,72,11149536,6284,0,1773444976,13318.66865418999,26638.727756039996,53368.263161760005 2026-03-13,23:36:18.000,72,11149556,6645,0,1773444977,13319.052623859992,29866.066189589998,53368.30508448001 2026-03-13,23:36:19.000,72,11149542,6645,0,1773444978,13319.52416555999,28943.412613020002,53368.36796856 2026-03-13,23:36:20.000,72,11149576,6685,0,1773444979,13319.65215545,25715.651231669995,53368.50771096 2026-03-13,23:36:21.000,72,11149515,7245,0,1773444980,13319.315339949993,30787.098466259995,53368.63347912 2026-03-13,23:36:22.000,72,11149563,7045,0,1773444981,13319.227767919998,28021.358212499996,53368.696363200004 2026-03-13,23:36:24.000,72,11149551,7165,0,1773444983,13320.97247221,25715.052055620006,53368.97584800001 2026-03-13,23:36:25.000,72,11149563,7125,0,1773444984,13321.96270977999,30786.005851110007,53369.12956464 2026-03-13,23:36:26.000,72,11149540,6525,0,1773444985,13322.339943139996,30325.309959959995,53369.269307040006 2026-03-13,23:36:27.000,72,11149594,6605,0,1773444986,13322.360152069996,31708.751066369994,53369.42302368 2026-03-13,23:36:28.000,72,11149562,6365,0,1773444987,13322.03007288,28482.089349300004,53369.54879184001 2026-03-13,23:36:29.000,72,11149534,6565,0,1773444988,13321.807774649998,30327.699615029996,53369.62565016001 2026-03-13,23:36:30.000,72,11149551,7045,0,1773444989,13322.380360999996,29868.392402490004,53369.78635392 2026-03-13,23:36:31.000,72,11149590,6525,0,1773444990,13323.788249789992,27564.15868983,53369.9540448 2026-03-13,23:36:32.000,72,11149622,6525,0,1773444991,13324.960367729997,28025.15769357,53370.21955536001 2026-03-13,23:36:33.000,72,11149605,6845,0,1773444992,13325.061412379997,31713.614966070003,53370.48506592001 2026-03-13,23:36:35.000,72,11149576,6485,0,1773444994,13324.76501473999,24337.95516621,53371.01608704001 2026-03-13,23:36:36.000,72,11149613,6885,0,1773444995,13325.337601089988,28487.503081140007,53371.20473928001 2026-03-13,23:36:37.000,72,11149554,6365,0,1773444996,13326.172903530001,29870.99353146,53371.400378640006 2026-03-13,23:36:38.000,72,11149576,6405,0,1773444997,13326.954315489995,29410.6712442,53371.58903088001 2026-03-13,23:36:39.000,72,11149556,6485,0,1773444998,13327.479747669997,33560.59981215,53371.75672176001 2026-03-13,23:36:40.000,72,11149552,6485,0,1773444999,13327.843508409998,25722.397249079993,53372.0152452 2026-03-13,23:36:41.000,72,11149521,7005,0,1773445000,13328.01865246999,24800.801042010004,53372.20389744 2026-03-13,23:36:42.000,72,11149579,6805,0,1773445001,13328.355467969996,28029.436515480003,53372.44145952 2026-03-13,23:36:43.000,72,11149590,6445,0,1773445002,13329.116670999989,22958.313540870004,53372.66504736001 2026-03-13,23:36:44.000,72,11149582,6485,0,1773445003,13329.783565689992,29873.961215190007,53372.909596560006 2026-03-13,23:36:46.000,72,11149550,6365,0,1773445005,13329.60168531999,25262.067912690007,53373.37074648 2026-03-13,23:36:47.000,72,11149587,7085,0,1773445006,13329.655575799996,28490.745680940003,53373.55241160001 2026-03-13,23:36:48.000,72,11149572,6324,0,1773445007,13330.423515139999,29414.16761268,53373.80394792 2026-03-13,23:36:49.000,72,11149559,6765,0,1773445008,13331.319444369998,31719.945084809995,53374.013561520005 2026-03-13,23:36:50.000,72,11149523,6885,0,1773445009,13331.568687839994,28491.75370653,53374.30702056 2026-03-13,23:36:51.000,72,11149588,6485,0,1773445010,13331.070200900002,28029.62684199,53374.57253112 2026-03-13,23:36:52.000,72,11149557,7125,0,1773445011,13330.794012189996,28029.429466350004,53374.740222 2026-03-13,23:36:53.000,72,11149557,7085,0,1773445012,13331.312708060002,30796.283482650004,53374.93586136 2026-03-13,23:36:54.000,72,11149535,7005,0,1773445013,13331.83814023999,32179.372132560005,53375.15944920001 2026-03-13,23:36:55.000,72,11149534,6365,0,1773445014,13331.750568209995,31717.125432810004,53375.39002416 2026-03-13,23:36:57.000,72,11149522,6725,0,1773445016,13331.487852119993,23417.275346039998,53375.69745744 2026-03-13,23:36:58.000,72,11149542,6605,0,1773445017,13331.96613013,28949.792075670004,53375.92803240001 2026-03-13,23:36:59.000,72,11149566,6485,0,1773445018,13332.10759264,33097.84557504,53376.13764600001 2026-03-13,23:37:00.000,72,11149591,7165,0,1773445019,13331.312708060002,31252.108424970007,53376.39616944 2026-03-13,23:37:01.000,72,11149592,6685,0,1773445020,13329.871137720002,24796.924020510007,53376.54289896 2026-03-13,23:37:02.000,72,11149557,6965,0,1773445021,13328.793328120002,25718.886782340007,53376.65469288 2026-03-13,23:37:03.000,72,11149568,6324,0,1773445022,13328.463248929991,29868.237321630004,53376.759499679996 2026-03-13,23:37:04.000,72,11149566,6405,0,1773445023,13327.944553059999,28945.703580269997,53376.84334512 2026-03-13,23:37:05.000,72,11149539,6885,0,1773445024,13327.176613719996,26639.785125540002,53376.9411648 2026-03-13,23:37:06.000,72,11149553,6845,0,1773445025,13327.055360139995,30327.481092,53377.08789432 2026-03-13,23:37:08.000,72,11149591,6765,0,1773445027,13327.27092206,29865.678487440004,53377.2555852 2026-03-13,23:37:09.000,72,11149593,6685,0,1773445028,13326.206585079992,31709.568765450007,53377.3254564 2026-03-13,23:37:10.000,72,11149577,7085,0,1773445029,13324.987312969992,30787.98665664,53377.28353368 2026-03-13,23:37:11.000,72,11149600,6525,0,1773445030,13324.192428389993,29865.88291221,53377.37436624 2026-03-13,23:37:12.000,72,11149588,6245,0,1773445031,13323.52553369999,29403.960472439998,53377.416288960005 2026-03-13,23:37:13.000,72,11149548,6165,0,1773445032,13322.750858049993,30786.06224415,53377.38834048001 2026-03-13,23:37:14.000,72,11149550,6765,0,1773445033,13322.29278897,28940.945417519993,53377.430263199996 2026-03-13,23:37:15.000,72,11149611,6805,0,1773445034,13322.548768749992,27095.377446569997,53377.430263199996 2026-03-13,23:37:16.000,72,11149542,6405,0,1773445035,13322.912529489993,27554.790396059994,53377.40930184001 2026-03-13,23:37:17.000,72,11149598,6365,0,1773445036,13322.744121739997,29397.651501090004,53377.40231472 2026-03-13,23:37:19.000,72,11149605,6885,0,1773445038,13321.080253169996,28475.625297089995,53377.35340488 2026-03-13,23:37:20.000,72,11149559,6965,0,1773445039,13320.090015599992,31703.23159758,53377.262572319996 2026-03-13,23:37:21.000,72,11149563,6725,0,1773445040,13319.153668509993,28015.55677851,53377.26955944001 2026-03-13,23:37:22.000,72,11149567,6685,0,1773445041,13318.897688730001,28936.370532150002,53377.17872688 2026-03-13,23:37:23.000,72,11149555,6685,0,1773445042,13319.133459579993,28934.269891410004,53377.094881439996 2026-03-13,23:37:24.000,72,11149533,7005,0,1773445043,13319.315339949993,26627.907341490005,53377.080907200005 2026-03-13,23:37:25.000,72,11149524,6525,0,1773445044,13319.268185779998,31699.432116509997,53377.031997360005 2026-03-13,23:37:26.000,72,11149583,7005,0,1773445045,13319.059360170002,28935.348408300008,53376.983087520006 2026-03-13,23:37:27.000,72,11149541,6965,0,1773445046,13318.500246439995,32624.489446410007,53376.962126160004 2026-03-13,23:37:28.000,72,11149508,6365,0,1773445047,13317.179929679995,29858.51657136,53376.815396640006 2026-03-13,23:37:30.000,72,11149506,6605,0,1773445049,13314.660549739994,28934.79857616,53376.64071864001 2026-03-13,23:37:31.000,72,11149493,7165,0,1773445050,13314.566241399989,24784.771320390006,53376.49398912 2026-03-13,23:37:32.000,72,11149493,7005,0,1773445051,13315.132091439991,28011.23566182,53376.4171308 2026-03-13,23:37:33.000,72,11149498,6605,0,1773445052,13316.00781173999,30778.047383340003,53376.38918232 2026-03-13,23:37:34.000,72,11149528,6885,0,1773445053,13316.923949899989,29396.051348580004,53376.29834976 2026-03-13,23:37:35.000,72,11149486,6525,0,1773445054,13317.47632732,29395.254796890003,53376.25642704001 2026-03-13,23:37:36.000,72,11149481,6965,0,1773445055,13316.789223699998,29393.774479590007,53376.29834976 2026-03-13,23:37:37.000,72,11149542,6284,0,1773445056,13315.004101549996,28010.784517499997,53376.22149144 2026-03-13,23:37:38.000,72,11149473,7005,0,1773445057,13313.434541319999,30778.54082244,53376.04681344001 2026-03-13,23:37:39.000,72,11149498,6405,0,1773445058,13313.097725819993,28935.58102959,53375.90008392001 2026-03-13,23:37:41.000,72,11149534,6205,0,1773445060,13313.703993719995,28931.513681580007,53375.6485476 2026-03-13,23:37:42.000,72,11149515,7045,0,1773445061,13312.976472239992,27548.509621229998,53375.58566352001 2026-03-13,23:37:43.000,72,11149533,6725,0,1773445062,13312.39714958,27549.715022460005,53375.41797264001 2026-03-13,23:37:44.000,72,11149502,6284,0,1773445063,13312.383676959995,28932.627444120008,53375.306178720006 2026-03-13,23:37:45.000,72,11149528,6284,0,1773445064,13311.945816809988,31697.676883139997,53375.24329464 2026-03-13,23:37:46.000,72,11149544,6485,0,1773445065,13310.834325659998,33541.96896156001,53375.13150072001 2026-03-13,23:37:47.000,72,11149505,6805,0,1773445066,13310.16069466,30315.80068359,53374.900925760005 2026-03-13,23:37:48.000,72,11149563,6885,0,1773445067,13310.369520269996,32620.133084069996,53374.733234880005 2026-03-13,23:37:49.000,72,11149504,6685,0,1773445068,13310.524455400002,28008.951743700003,53374.60746672001 2026-03-13,23:37:50.000,72,11149519,6885,0,1773445069,13309.91145118999,28008.282076350006,53374.48868568001 2026-03-13,23:37:52.000,72,11149483,6805,0,1773445071,13309.514008899998,30774.08577228,53374.467724320006 2026-03-13,23:37:53.000,72,11149515,6805,0,1773445072,13309.177193399992,34000.4302785,53374.36990464001 2026-03-13,23:37:54.000,72,11149587,6765,0,1773445073,13308.6382886,29390.785648470002,53374.230162240005 2026-03-13,23:37:55.000,72,11149568,6405,0,1773445074,13308.449671919989,30774.283147919996,53374.20920088 2026-03-13,23:37:56.000,72,11149555,6925,0,1773445075,13308.73933325,28470.13402482,53374.23714936 2026-03-13,23:37:57.000,72,11149624,6124,0,1773445076,13309.00204934,34924.310403690004,53374.19522664 2026-03-13,23:37:58.000,72,11149538,6485,0,1773445077,13308.98184041,31698.10688007,53374.181252400005 2026-03-13,23:37:59.000,72,11149617,7005,0,1773445078,13309.130039229996,27549.729120720003,53374.19522664 2026-03-13,23:38:00.000,72,11149541,7005,0,1773445079,13309.641998789994,27550.060429830002,53374.24413648001 2026-03-13,23:38:01.000,72,11149578,6885,0,1773445080,13310.14048573,29394.17628,53374.279072080004 2026-03-13,23:38:03.000,72,11149545,7245,0,1773445082,13311.35975784,28011.038286180003,53374.4258016 2026-03-13,23:38:04.000,72,11149555,6885,0,1773445083,13312.154642419999,28470.994018679994,53374.50265992 2026-03-13,23:38:05.000,72,11149536,6605,0,1773445084,13312.154642419999,26626.99800372,53374.59349248 2026-03-13,23:38:06.000,72,11149595,7285,0,1773445085,13311.730254889997,26167.084566000005,53374.71227352 2026-03-13,23:38:07.000,72,11149536,6565,0,1773445086,13311.716782269992,29394.944635170003,53374.740222 2026-03-13,23:38:08.000,72,11149566,6485,0,1773445087,13311.838035849993,31700.34850341,53374.88695152 2026-03-13,23:38:09.000,72,11149611,7125,0,1773445088,13312.040125149993,24785.751149460004,53374.90791288 2026-03-13,23:38:10.000,72,11149567,6965,0,1773445089,13313.010153789997,30317.11182177,53375.02669392 2026-03-13,23:38:11.000,72,11149566,6365,0,1773445090,13313.73093895999,31698.973923059995,53375.16643632 2026-03-13,23:38:12.000,72,11149606,6284,0,1773445091,13313.158352609993,30316.44920355,53375.22233328 2026-03-13,23:38:14.000,72,11149543,6965,0,1773445093,13312.4779853,29397.8418276,53375.3690628 2026-03-13,23:38:15.000,72,11149565,7285,0,1773445094,13312.107488249989,26171.77928658,53375.41098552 2026-03-13,23:38:16.000,72,11149512,6245,0,1773445095,13311.918871569993,31243.282914209994,53375.32015296 2026-03-13,23:38:17.000,72,11149490,6445,0,1773445096,13312.24895075999,30320.699828940007,53375.38303704 2026-03-13,23:38:18.000,72,11149548,6565,0,1773445097,13312.242214449994,28937.82265293,53375.34810144001 2026-03-13,23:38:19.000,72,11149604,6324,0,1773445098,13312.32978647999,27556.235467709994,53375.29919160001 2026-03-13,23:38:20.000,72,11149632,6324,0,1773445099,13313.212243089998,28478.508391259995,53375.3341272 2026-03-13,23:38:21.000,72,11149570,6525,0,1773445100,13313.663575859995,27555.495309060003,53375.285217360004 2026-03-13,23:38:22.000,72,11149497,7005,0,1773445101,13313.198770469993,28477.740036090006,53375.264256 2026-03-13,23:38:23.000,72,11149550,6445,0,1773445102,13312.39714958,32168.023033260004,53375.27124312 2026-03-13,23:38:25.000,72,11149599,6925,0,1773445104,13312.32978647999,26179.202020469995,53375.13150072001 2026-03-13,23:38:26.000,72,11149530,6324,0,1773445105,13313.57600383,30327.65732025,53375.138487840006 2026-03-13,23:38:27.000,72,11149577,7165,0,1773445106,13313.69052109999,29403.6221142,53375.14547496 2026-03-13,23:38:28.000,72,11149594,6525,0,1773445107,13312.787855559996,22026.876748320006,53375.15944920001 2026-03-13,23:38:29.000,72,11149567,6845,0,1773445108,13312.6800746,31248.640253010002,53375.09656512 2026-03-13,23:38:30.000,72,11149572,6284,0,1773445109,13313.252660949998,28944.307852529993,53374.92887424 2026-03-13,23:38:31.000,72,11149543,7085,0,1773445110,13313.380650839994,29406.286685340005,53374.82406744001 2026-03-13,23:38:32.000,72,11149536,6565,0,1773445111,13312.855218659992,32634.463965360002,53374.71926064 2026-03-13,23:38:33.000,72,11149562,6725,0,1773445112,13312.107488249989,32173.225291199997,53374.71227352 2026-03-13,23:38:34.000,72,11149566,6485,0,1773445113,13311.770672749997,30327.939285450004,53374.55855688001 2026-03-13,23:38:36.000,72,11149537,7245,0,1773445115,13312.605975189996,30325.11258432,53374.33496904 2026-03-13,23:38:37.000,72,11149491,7245,0,1773445116,13312.484721609995,30324.562752180005,53374.23714936 2026-03-13,23:38:38.000,72,11149557,7005,0,1773445117,13312.605975189996,30324.93635607,53374.04151 2026-03-13,23:38:39.000,72,11149592,6565,0,1773445118,13313.151616299998,26176.199091090006,53373.81792216001 2026-03-13,23:38:40.000,72,11149562,6565,0,1773445119,13313.47495918,28481.617057590003,53373.59433432 2026-03-13,23:38:41.000,72,11149506,6685,0,1773445120,13313.212243089998,31708.567788989996,53373.39869496 2026-03-13,23:38:42.000,72,11149554,6645,0,1773445121,13312.525139469995,30324.492260879997,53373.2030556 2026-03-13,23:38:43.000,72,11149567,7125,0,1773445122,13311.770672749997,29862.168020700003,53373.01440336 2026-03-13,23:38:44.000,72,11149562,6205,0,1773445123,13311.467538799996,28017.424797960004,53372.82575112 2026-03-13,23:38:45.000,72,11149585,7205,0,1773445124,13311.804354300002,26634.547621949998,53372.61613752001 2026-03-13,23:38:47.000,72,11149565,6965,0,1773445126,13312.59923888,32627.492375789996,53372.28075576001 2026-03-13,23:38:48.000,72,11149609,6885,0,1773445127,13312.841746040001,32626.47730107,53372.04319368001 2026-03-13,23:38:49.000,72,11149509,6685,0,1773445128,13313.003417480002,29860.137871259998,53371.903451280006 2026-03-13,23:38:50.000,72,11149584,6365,0,1773445129,13313.326760359989,30782.89718478,53371.69383768 2026-03-13,23:38:51.000,72,11149528,6725,0,1773445130,13313.953237189991,32166.16206294,53371.53313392 2026-03-13,23:38:52.000,72,11149511,6885,0,1773445131,13314.397833649993,31243.191275520003,53371.400378640006 2026-03-13,23:38:53.000,72,11149524,6365,0,1773445132,13314.505614609989,36312.678851970006,53371.330507440005 2026-03-13,23:38:54.000,72,11149573,6885,0,1773445133,13314.613395569999,25708.482266460007,53371.19775216 2026-03-13,23:38:55.000,72,11149563,6965,0,1773445134,13314.86937534999,31700.912433809994,53371.05102264 2026-03-13,23:38:56.000,72,11149544,6485,0,1773445135,13315.064728339996,29396.347412040006,53370.98813856001 2026-03-13,23:38:58.000,72,11149535,6685,0,1773445137,13315.502588490002,32624.644527270008,53370.79948632001 2026-03-13,23:38:59.000,72,11149555,6885,0,1773445138,13315.482379560002,23865.141820589997,53370.66673104 2026-03-13,23:39:00.000,72,11149544,6284,0,1773445139,13315.415016459992,31240.385721779996,53370.66673104 2026-03-13,23:39:01.000,72,11149554,6725,0,1773445140,13315.623842069988,30779.161145880003,53370.59685984 2026-03-13,23:39:02.000,72,11149513,7005,0,1773445141,13315.859612919994,31240.576048289993,53370.53397576001 2026-03-13,23:39:03.000,72,11149569,7045,0,1773445142,13316.07517484,25708.750133399997,53370.4780788 2026-03-13,23:39:04.000,72,11149577,6885,0,1773445143,13316.23010996999,29396.42495247,53370.42916896 2026-03-13,23:39:05.000,72,11149580,6245,0,1773445144,13316.13580163,28473.700884599995,53370.324362160005 2026-03-13,23:39:06.000,72,11149535,7165,0,1773445145,13315.596896829993,32622.381756539995,53370.3034008 2026-03-13,23:39:07.000,72,11149583,7205,0,1773445146,13314.80874855999,32623.11486606,53370.19859400001 2026-03-13,23:39:09.000,72,11149590,6685,0,1773445148,13314.99062892999,27091.577965499993,53369.9540448 2026-03-13,23:39:10.000,72,11149560,6765,0,1773445149,13315.603633139988,32160.924559349995,53369.7793668 2026-03-13,23:39:11.000,72,11149529,7125,0,1773445150,13315.522797420002,30315.927567930004,53369.772379680006 2026-03-13,23:39:12.000,72,11149575,7045,0,1773445151,13315.212927159992,28933.36760277,53369.772379680006 2026-03-13,23:39:13.000,72,11149541,7125,0,1773445152,13315.212927159992,30317.048379600004,53369.68853424 2026-03-13,23:39:14.000,72,11149573,6925,0,1773445153,13315.347653359997,27090.520596000002,53369.604688800006 2026-03-13,23:39:15.000,72,11149608,6725,0,1773445154,13315.455434319992,28473.771375900003,53369.49289488 2026-03-13,23:39:16.000,72,11149558,6845,0,1773445155,13315.805722439989,25246.968676229997,53369.47892064001 2026-03-13,23:39:17.000,72,11149641,7005,0,1773445156,13316.385045099996,29395.508565569995,53369.4649464 2026-03-13,23:39:18.000,72,11149602,6525,0,1773445157,13316.782487389988,31238.877207960002,53369.47892064001 2026-03-13,23:39:20.000,72,11149525,6965,0,1773445159,13316.18969210999,28472.53777815,53369.50686912001 2026-03-13,23:39:21.000,72,11149524,6565,0,1773445160,13315.839403989994,33544.711073130005,53369.555778960006 2026-03-13,23:39:22.000,72,11149527,7005,0,1773445161,13316.19642842,29397.397732409998,53369.499882 2026-03-13,23:39:23.000,72,11149556,6485,0,1773445162,13316.876795729993,32163.44109876,53369.52084336 2026-03-13,23:39:24.000,72,11149544,6565,0,1773445163,13317.04520347999,34466.10990456,53369.499882 2026-03-13,23:39:25.000,72,11149533,6965,0,1773445164,13316.688179049997,29853.906440339997,53369.54180472 2026-03-13,23:39:26.000,72,11149589,7285,0,1773445165,13316.452408199992,28470.789593909998,53369.51385624 2026-03-13,23:39:27.000,72,11149584,6365,0,1773445166,13316.506298679997,26628.78143361,53369.59770168001 2026-03-13,23:39:28.000,72,11149612,6405,0,1773445167,13316.755542149993,30779.471307600004,53369.62565016001 2026-03-13,23:39:29.000,72,11149541,6885,0,1773445168,13316.890268349998,30318.444107339994,53369.653598640005 2026-03-13,23:39:31.000,72,11149534,6565,0,1773445170,13316.29747307,31237.911477150003,53369.7094956 2026-03-13,23:39:32.000,72,11149543,7125,0,1773445171,13315.879821849994,29393.971855230004,53369.723469840006 2026-03-13,23:39:33.000,72,11149555,6685,0,1773445172,13315.88655815999,26167.95160899,53369.751418320004 2026-03-13,23:39:34.000,72,11149612,6485,0,1773445173,13315.859612919994,28012.708929989996,53369.79334104001 2026-03-13,23:39:35.000,72,11149572,6565,0,1773445174,13315.529533729998,28013.223516480008,53369.87718648 2026-03-13,23:39:36.000,72,11149571,7125,0,1773445175,13315.226399779996,27552.520576199997,53369.919109200004 2026-03-13,23:39:37.000,72,11149521,7205,0,1773445176,13315.260081330001,27091.627309410003,53369.99596752 2026-03-13,23:39:38.000,72,11149564,6525,0,1773445177,13315.307235499997,24785.976721619998,53370.10077432001 2026-03-13,23:39:39.000,72,11149613,6925,0,1773445178,13314.983892619995,30316.688873969993,53370.12173568 2026-03-13,23:39:40.000,72,11149544,6605,0,1773445179,13314.599922949994,35386.359727799994,53370.19160688 2026-03-13,23:39:42.000,72,11149550,6685,0,1773445181,13314.209216969997,30315.603307950005,53370.275452320006 2026-03-13,23:39:43.000,72,11149559,7285,0,1773445182,13314.074490769992,28011.38369355,53370.36628488001 2026-03-13,23:39:44.000,72,11149598,6405,0,1773445183,13314.249634829997,27550.39878807,53370.373272000004 2026-03-13,23:39:45.000,72,11149569,7165,0,1773445184,13314.505614609989,30315.243802319994,53370.41519472001 2026-03-13,23:39:46.000,72,11149538,6925,0,1773445185,13314.391097339998,25243.324276019994,53370.38025912 2026-03-13,23:39:47.000,72,11149607,7125,0,1773445186,13313.784829439996,26165.07556395,53370.47109168 2026-03-13,23:39:48.000,72,11149519,7045,0,1773445187,13313.326760359989,26626.99095459,53370.492053040005 2026-03-13,23:39:49.000,72,11149608,6525,0,1773445188,13313.373914529999,29855.29511895,53370.50602728 2026-03-13,23:39:50.000,72,11149579,6965,0,1773445189,13313.79830206,29395.381681230007,53370.57589848 2026-03-13,23:39:51.000,72,11149519,7005,0,1773445190,13314.310261619998,28012.638438690003,53370.54795 2026-03-13,23:39:53.000,72,11149552,6805,0,1773445192,13314.074490769992,29854.956760710003,53370.73660224 2026-03-13,23:39:54.000,72,11149594,6565,0,1773445193,13313.56926751999,24783.523624380003,53370.708653760004 2026-03-13,23:39:55.000,72,11149602,6565,0,1773445194,13313.360441909994,26627.96373453,53370.7924992 2026-03-13,23:39:56.000,72,11149587,7205,0,1773445195,13313.42780500999,26168.26881984,53370.69467952 2026-03-13,23:39:57.000,72,11149544,6445,0,1773445196,13313.703993719995,27091.6484568,53370.78551208 2026-03-13,23:39:58.000,72,11149514,6645,0,1773445197,13314.290052689998,32624.56698684,53370.876344640004 2026-03-13,23:39:59.000,72,11149576,6565,0,1773445198,13315.01757417,24326.775246029996,53370.98115144 2026-03-13,23:40:00.000,72,11149521,6845,0,1773445199,13315.408280149997,26631.868952549994,53371.16980368 2026-03-13,23:40:01.000,72,11149545,6925,0,1773445200,13315.543006350003,28014.89416029,53371.3165332 2026-03-13,23:40:02.000,72,11149609,6725,0,1773445201,13315.97413019,29397.785434560006,53371.47723696 2026-03-13,23:40:04.000,72,11149563,7165,0,1773445203,13317.658207690001,28938.041175959996,53371.68685056001 2026-03-13,23:40:05.000,72,11149549,7045,0,1773445204,13318.38572916999,26634.37844283,53371.833580080005 2026-03-13,23:40:06.000,72,11149562,6525,0,1773445205,13318.877479800001,27557.349230249994,53372.0152452 2026-03-13,23:40:07.000,72,11149547,7085,0,1773445206,13319.322076259989,29401.54966998,53372.25280728 2026-03-13,23:40:08.000,72,11149578,6485,0,1773445207,13319.982234639996,26634.977618880002,53372.41351104 2026-03-13,23:40:09.000,72,11149560,6365,0,1773445208,13320.76364659999,32166.669600299996,53372.6790216 2026-03-13,23:40:10.000,72,11149493,7045,0,1773445209,13321.572003799993,27556.66546464,53372.937545040004 2026-03-13,23:40:11.000,72,11149520,6525,0,1773445210,13322.30626158999,25252.791257610006,53373.2030556 2026-03-13,23:40:12.000,72,11149572,6725,0,1773445211,13323.080937239989,27559.816425750003,53373.32882376 2026-03-13,23:40:13.000,72,11149543,7125,0,1773445212,13323.922975989997,29405.22226671,53373.61529568 2026-03-13,23:40:15.000,72,11149515,7285,0,1773445214,13324.798696289996,28945.083256829996,53374.05548424001 2026-03-13,23:40:16.000,72,11149550,7045,0,1773445215,13324.805432599991,30329.454848399997,53374.300033440006 2026-03-13,23:40:17.000,72,11149580,6925,0,1773445216,13325.007521899992,27564.588686760006,53374.635415200006 2026-03-13,23:40:18.000,72,11149526,6605,0,1773445217,13325.479063599989,28487.58062157,53374.84502880001 2026-03-13,23:40:19.000,72,11149534,6645,0,1773445218,13326.368256519992,28487.467835489995,53375.10355224 2026-03-13,23:40:20.000,72,11149541,7045,0,1773445219,13327.291130990001,29870.37320802,53375.32015296 2026-03-13,23:40:21.000,72,11149535,7165,0,1773445220,13327.601001249997,28026.800140859996,53375.690470320005 2026-03-13,23:40:22.000,72,11149574,6605,0,1773445221,13327.459538739997,29872.981386119995,53375.99790360001 2026-03-13,23:40:23.000,72,11149516,6605,0,1773445222,13327.318076229996,26186.927866950005,53376.24943992 2026-03-13,23:40:24.000,72,11149572,6405,0,1773445223,13327.688573279993,29416.719397740002,53376.45206640001 2026-03-13,23:40:26.000,72,11149579,7205,0,1773445225,13328.274632249995,29876.886604140003,53377.150778400006 2026-03-13,23:40:27.000,72,11149646,6365,0,1773445226,13327.755936379988,28031.516008830004,53377.49314728 2026-03-13,23:40:28.000,72,11149524,6565,0,1773445227,13327.25071313,28954.33876452,53377.73070936 2026-03-13,23:40:29.000,72,11149577,7205,0,1773445228,13327.345021469991,30339.34477779,53378.0241684 2026-03-13,23:40:30.000,72,11149544,6324,0,1773445229,13328.08601557,28957.454479980006,53378.33160168 2026-03-13,23:40:31.000,72,11149584,6525,0,1773445230,13328.806800739992,28958.30742471,53378.6180736 2026-03-13,23:40:32.000,72,11149613,6925,0,1773445231,13328.961735869998,27575.7122139,53378.90454552 2026-03-13,23:40:33.000,72,11149613,6645,0,1773445232,13328.732701330002,31726.832084819995,53379.044287920005 2026-03-13,23:40:34.000,72,11149568,6605,0,1773445233,13328.49019417,34032.736441290006,53379.28883712 2026-03-13,23:40:35.000,72,11149576,6365,0,1773445234,13328.793328120002,25731.561118080004,53379.61723176001 2026-03-13,23:40:37.000,72,11149595,6965,0,1773445236,13329.48043173999,28036.006304640003,53379.95960064 2026-03-13,23:40:38.000,72,11149597,6885,0,1773445237,13329.857665099997,33109.779752129994,53380.06440744 2026-03-13,23:40:39.000,72,11149636,6605,0,1773445238,13330.632340749995,29883.230821139994,53380.18318848 2026-03-13,23:40:40.000,72,11149576,6565,0,1773445239,13331.467643189993,34955.361821340004,53380.26004680001 2026-03-13,23:40:41.000,72,11149614,6485,0,1773445240,13331.67646879999,27576.297291690003,53380.35786648001 2026-03-13,23:40:42.000,72,11149561,6965,0,1773445241,13331.198190789997,30342.996227130003,53380.5395316 2026-03-13,23:40:43.000,72,11149577,6925,0,1773445242,13330.76706695,29882.86426638,53380.63036416 2026-03-13,23:40:44.000,72,11149597,7125,0,1773445243,13330.996101489996,26194.435190400007,53380.72818384 2026-03-13,23:40:45.000,72,11149634,6805,0,1773445244,13331.602369389999,27116.087790510006,53380.74215808001 2026-03-13,23:40:46.000,72,11149605,7245,0,1773445245,13331.892030719995,28959.421187250002,53380.721196720006 2026-03-13,23:40:48.000,72,11149649,7205,0,1773445247,13332.181692049991,28499.40906171,53380.77709368 2026-03-13,23:40:49.000,72,11149585,7085,0,1773445248,13332.774487329989,33111.78170505,53380.672286880006 2026-03-13,23:40:50.000,72,11149563,7205,0,1773445249,13333.252765339996,29422.887386489994,53380.71420960001 2026-03-13,23:40:51.000,72,11149596,6765,0,1773445250,13333.441382019992,31267.158317520007,53380.68626112 2026-03-13,23:40:52.000,72,11149563,7445,0,1773445251,13333.704098109993,25272.634558560007,53380.63735128 2026-03-13,23:40:53.000,72,11149587,6965,0,1773445252,13334.15543087999,25734.937651350003,53380.6094028 2026-03-13,23:40:54.000,72,11149612,6565,0,1773445253,13334.54613686,28964.38377477,53380.6094028 2026-03-13,23:40:55.000,72,11149586,6805,0,1773445254,13334.559609479991,25737.080586869997,53380.532544480004 2026-03-13,23:40:56.000,72,11149588,6685,0,1773445255,13334.18237612,27581.499549629996,53380.45568616001 2026-03-13,23:40:57.000,72,11149554,6445,0,1773445256,13333.987023129994,31270.661735129994,53380.385814960006 2026-03-13,23:40:59.000,72,11149589,7085,0,1773445258,13333.650207630002,31271.465335949993,53380.34389224 2026-03-13,23:41:00.000,72,11149617,7005,0,1773445259,13333.293183199996,29888.341440389995,53380.21113696001 2026-03-13,23:41:01.000,72,11149591,6925,0,1773445260,13333.252765339996,32194.46431989,53380.04344608001 2026-03-13,23:41:02.000,72,11149566,6605,0,1773445261,13333.468327260001,28505.365576559998,53380.0154976 2026-03-13,23:41:03.000,72,11149595,6965,0,1773445262,13333.387491540001,32194.696941179995,53380.00851048 2026-03-13,23:41:04.000,72,11149580,6605,0,1773445263,13333.333601059996,31272.896309339994,53379.91767792 2026-03-13,23:41:05.000,72,11149556,6485,0,1773445264,13333.522217739992,34501.75735497,53379.91767792 2026-03-13,23:41:06.000,72,11149576,6605,0,1773445265,13333.650207630002,24356.254707689994,53379.78492264001 2026-03-13,23:41:07.000,72,11149592,6525,0,1773445266,13333.2258201,28044.84591366,53379.72902568 2026-03-13,23:41:08.000,72,11149608,6645,0,1773445267,13332.511771240002,25738.123858110004,53379.63819312001 2026-03-13,23:41:10.000,72,11149610,6405,0,1773445269,13332.276000389997,29888.658651239995,53379.72902568 2026-03-13,23:41:11.000,72,11149596,6685,0,1773445270,13332.134537879996,27122.09364927,53379.72902568 2026-03-13,23:41:12.000,72,11149603,6965,0,1773445271,13331.70341404,29889.22963077,53379.631206 2026-03-13,23:41:13.000,72,11149608,6605,0,1773445272,13331.609105699994,25277.216493059997,53379.3866568 2026-03-13,23:41:14.000,72,11149562,6485,0,1773445273,13331.89876702999,28043.118876809996,53379.428579520005 2026-03-13,23:41:15.000,72,11149604,6685,0,1773445274,13331.622578319999,27581.78151483,53379.44954088001 2026-03-13,23:41:16.000,72,11149611,7205,0,1773445275,13330.948947320001,27121.698897990005,53379.50543784 2026-03-13,23:41:17.000,72,11149549,7045,0,1773445276,13330.463932999999,31273.107783240004,53379.34473408 2026-03-13,23:41:18.000,72,11149595,6965,0,1773445277,13330.54476872,32195.394805050004,53379.163068960006 2026-03-13,23:41:19.000,72,11149552,6525,0,1773445278,13330.82769374,31733.754330480006,53379.0722364 2026-03-13,23:41:21.000,72,11149570,6805,0,1773445280,13330.012600230002,31734.557931300005,53379.14909472 2026-03-13,23:41:22.000,72,11149581,7165,0,1773445281,13329.925028199992,32657.014132230004,53378.98140384 2026-03-13,23:41:23.000,72,11149555,7005,0,1773445282,13330.450460379994,32656.485447479994,53378.78576448 2026-03-13,23:41:24.000,72,11149558,6885,0,1773445283,13330.80074849999,28966.406875080007,53378.79973872001 2026-03-13,23:41:25.000,72,11149558,6525,0,1773445284,13330.362888349999,31271.789595930008,53378.72986752001 2026-03-13,23:41:26.000,72,11149549,7245,0,1773445285,13330.106908569993,31733.65564266,53378.67397056 2026-03-13,23:41:27.000,72,11149578,6605,0,1773445286,13330.43698775999,29890.68175155,53378.55518952 2026-03-13,23:41:28.000,72,11149582,6685,0,1773445287,13330.69970384999,32197.622330130005,53378.46435696001 2026-03-13,23:41:29.000,72,11149590,6565,0,1773445288,13330.78053956999,33580.42901484,53378.303653200004 2026-03-13,23:41:30.000,72,11149618,6725,0,1773445289,13330.90852946,29889.786512039995,53378.24076912 2026-03-13,23:41:32.000,72,11149590,6725,0,1773445291,13330.82095742999,29891.696826269996,53378.03115552001 2026-03-13,23:41:33.000,72,11149638,6445,0,1773445292,13331.049991970001,27125.27985603,53377.87743888 2026-03-13,23:41:34.000,72,11149601,7045,0,1773445293,13331.548478909994,37731.94363704001,53377.73769648 2026-03-13,23:41:35.000,72,11149573,7205,0,1773445294,13331.582160459999,28969.600130970008,53377.68878664 2026-03-13,23:41:36.000,72,11149597,6885,0,1773445295,13331.130827690002,28508.897190689997,53377.50712152001 2026-03-13,23:41:37.000,72,11149563,6885,0,1773445296,13330.922002079991,31276.554807809996,53377.33244352 2026-03-13,23:41:38.000,72,11149558,6685,0,1773445297,13331.036519349997,33121.07950752,53377.24161096001 2026-03-13,23:41:39.000,72,11149552,6405,0,1773445298,13331.029783040001,31736.55283509,53377.185714 2026-03-13,23:41:40.000,72,11149567,6965,0,1773445299,13330.84790267,28969.282920120007,53377.10186856001 2026-03-13,23:41:41.000,72,11149589,6965,0,1773445300,13330.935474699996,29893.24058574,53377.011036 2026-03-13,23:41:43.000,72,11149532,6765,0,1773445302,13332.309681940002,33584.855868479994,53376.53591184 2026-03-13,23:41:44.000,72,11149599,6925,0,1773445303,13332.808168879994,29433.277804109995,53376.59180880001 2026-03-13,23:41:45.000,72,11149644,6565,0,1773445304,13332.990049249995,30816.599075310005,53376.745525440005 2026-03-13,23:41:46.000,72,11149607,6845,0,1773445305,13333.394227849996,29433.54567105,53376.75251256 2026-03-13,23:41:47.000,72,11149614,6525,0,1773445306,13334.38446542,27589.387526100007,53376.7315512 2026-03-13,23:41:48.000,72,11149616,6565,0,1773445307,13335.44206609,27588.590974410006,53376.68962848001 2026-03-13,23:41:49.000,72,11149575,6885,0,1773445308,13335.947289340002,27587.145902760007,53376.759499679996 2026-03-13,23:41:50.000,72,11149588,6605,0,1773445309,13336.048333990002,28970.9465148,53376.82937088 2026-03-13,23:41:51.000,72,11149596,6805,0,1773445310,13336.243686979993,25744.23545382,53377.02501024001 2026-03-13,23:41:52.000,72,11149562,6725,0,1773445311,13336.519875689999,24821.9695794,53377.02501024001 2026-03-13,23:41:54.000,72,11149604,6605,0,1773445313,13337.045307870001,32659.974766829997,53377.150778400006 2026-03-13,23:41:55.000,72,11149585,7205,0,1773445314,13337.058780489991,33120.1349241,53377.23462384 2026-03-13,23:41:56.000,72,11149561,7285,0,1773445315,13337.308023960002,31736.51758944,53377.30449504 2026-03-13,23:41:57.000,72,11149581,7165,0,1773445316,13337.85366506999,29431.219458149993,53377.44423744 2026-03-13,23:41:58.000,72,11149551,7245,0,1773445317,13338.008600199995,32659.643457719998,53377.416288960005 2026-03-13,23:41:59.000,72,11149632,6605,0,1773445318,13337.77282934999,32197.805607510003,53377.430263199996 2026-03-13,23:42:00.000,72,11149531,7005,0,1773445319,13337.550531119989,28968.648498420007,53377.465198800004 2026-03-13,23:42:01.000,72,11149576,6805,0,1773445320,13337.341705509993,29429.013080460005,53377.653851040006 2026-03-13,23:42:02.000,72,11149563,7085,0,1773445321,13337.206979310002,25278.351402989996,53377.77263208001 2026-03-13,23:42:03.000,72,11149538,6525,0,1773445322,13337.254133479997,30812.97582249,53377.73769648 2026-03-13,23:42:05.000,72,11149595,6765,0,1773445324,13336.385149489994,29429.407831739998,53377.800580560004 2026-03-13,23:42:06.000,72,11149588,6284,0,1773445325,13335.954025649997,33578.67378147,53377.79359344001 2026-03-13,23:42:07.000,72,11149600,6685,0,1773445326,13335.967498270002,26199.348434009997,53377.82852904 2026-03-13,23:42:08.000,72,11149562,6645,0,1773445327,13336.162851259993,28043.964772410007,53377.73070936 2026-03-13,23:42:09.000,72,11149568,6685,0,1773445328,13336.203269119993,33578.02526151,53377.751670720005 2026-03-13,23:42:10.000,72,11149560,6445,0,1773445329,13336.068542920002,28966.681791149997,53377.89141312001 2026-03-13,23:42:11.000,72,11149619,7005,0,1773445330,13336.068542920002,26661.292021169997,53378.0241684 2026-03-13,23:42:12.000,72,11149583,6885,0,1773445331,13336.007916130002,29889.314220329994,53378.038142640005 2026-03-13,23:42:13.000,72,11149541,6885,0,1773445332,13335.37470298999,25276.335351810005,53378.01019416001 2026-03-13,23:42:14.000,72,11149599,6965,0,1773445333,13334.44509221,27579.899397119996,53377.92634872 2026-03-13,23:42:16.000,72,11149621,7045,0,1773445335,13334.12174933,25734.211590959996,53378.07307824 2026-03-13,23:42:17.000,72,11149560,6525,0,1773445336,13334.498982689991,28502.419040220004,53378.29666608001 2026-03-13,23:42:18.000,72,11149625,7045,0,1773445337,13334.498982689991,25275.031262760007,53378.38051152 2026-03-13,23:42:19.000,72,11149604,6565,0,1773445338,13333.899451099998,29424.26196684,53378.422434240005 2026-03-13,23:42:20.000,72,11149598,6525,0,1773445339,13333.468327260001,28038.699072300005,53378.41544712001 2026-03-13,23:42:21.000,72,11149586,6685,0,1773445340,13333.650207630002,31264.82505549,53378.324614560006 2026-03-13,23:42:22.000,72,11149628,6645,0,1773445341,13333.589580840002,31725.880452269994,53378.373524400005 2026-03-13,23:42:23.000,72,11149591,7005,0,1773445342,13332.98331294,29421.837066120002,53378.541215280005 2026-03-13,23:42:24.000,72,11149627,7245,0,1773445343,13332.693651609989,31728.784693830006,53378.7927516 2026-03-13,23:42:25.000,72,11149612,6685,0,1773445344,13333.360546299991,30344.79375528,53378.925506880005 2026-03-13,23:42:27.000,72,11149586,6685,0,1773445346,13334.687599370001,29419.94085015,53378.98839096001 2026-03-13,23:42:28.000,72,11149583,7245,0,1773445347,13334.16216719,27575.120086979994,53379.07922352 2026-03-13,23:42:29.000,72,11149580,6845,0,1773445348,13333.677152869997,29881.06673823,53379.21896592 2026-03-13,23:42:30.000,72,11149624,6765,0,1773445349,13333.879242169998,29420.75854923,53379.29582424 2026-03-13,23:42:31.000,72,11149592,7005,0,1773445350,13334.44509221,30803.783756970006,53379.42159240001 2026-03-13,23:42:32.000,72,11149613,7245,0,1773445351,13334.781907709992,32185.483728270003,53379.526399200004 2026-03-13,23:42:33.000,72,11149574,6765,0,1773445352,13334.856007119997,26650.936849200007,53379.72902568 2026-03-13,23:42:34.000,72,11149589,7165,0,1773445353,13335.179349999999,34489.32973878,53379.72902568 2026-03-13,23:42:35.000,72,11149614,6445,0,1773445354,13335.68457325,27572.18059977,53379.82684536001 2026-03-13,23:42:36.000,72,11149633,7205,0,1773445355,13335.691309559996,25265.97313071,53379.90370368001 2026-03-13,23:42:38.000,72,11149581,7085,0,1773445357,13335.347757749994,34489.12531401,53380.197162720004 2026-03-13,23:42:39.000,72,11149647,7005,0,1773445358,13335.785617900001,28034.13123606,53380.336905120006 2026-03-13,23:42:40.000,72,11149622,6765,0,1773445359,13335.967498270002,30337.73757615,53380.51158312 2026-03-13,23:42:41.000,72,11149623,7125,0,1773445360,13335.59700121999,30334.586615039996,53380.54651872001 2026-03-13,23:42:42.000,72,11149591,7125,0,1773445361,13335.024414869993,31255.033813920003,53380.602415680005 2026-03-13,23:42:43.000,72,11149635,6925,0,1773445362,13334.701071989992,32177.67329223,53380.56748008 2026-03-13,23:42:44.000,72,11149576,6605,0,1773445363,13334.512455309996,26646.806059020004,53380.59542856001 2026-03-13,23:42:45.000,72,11149656,6405,0,1773445364,13334.36425649,26649.012436710007,53380.700235360004 2026-03-13,23:42:46.000,72,11149582,6565,0,1773445365,13334.41814696999,22499.60550438,53380.867926240004 2026-03-13,23:42:47.000,72,11149586,6284,0,1773445366,13334.52592793,28030.41634455,53381.0635656 2026-03-13,23:42:49.000,72,11149644,6605,0,1773445368,13333.818615379998,28023.585737579997,53381.273179200005 2026-03-13,23:42:50.000,72,11149664,6565,0,1773445369,13333.252765339996,28486.086206010004,53381.32907616 2026-03-13,23:42:51.000,72,11149612,6324,0,1773445370,13333.468327260001,28029.831266759997,53381.53170264001 2026-03-13,23:42:52.000,72,11149611,6725,0,1773445371,13334.687599370001,31722.11621685,53381.68541928 2026-03-13,23:42:53.000,72,11149608,6525,0,1773445372,13335.879926239992,25265.444445960005,53382.00682680001 2026-03-13,23:42:54.000,72,11149600,6565,0,1773445373,13335.960761959992,30794.267431469998,53382.34220856001 2026-03-13,23:42:55.000,72,11149635,6885,0,1773445374,13335.45553870999,30331.160737860002,53382.69156456 2026-03-13,23:42:56.000,72,11149634,6645,0,1773445375,13335.280394649999,29410.769932020004,53382.93611376 2026-03-13,23:42:57.000,72,11149594,6445,0,1773445376,13335.57679228999,28952.266320299997,53383.236559920006 2026-03-13,23:42:58.000,72,11149609,7085,0,1773445377,13335.69804586999,27569.205866909993,53383.571941680006 2026-03-13,23:43:00.000,72,11149644,6324,0,1773445379,13334.896424979997,28031.001422340007,53384.01213024 2026-03-13,23:43:01.000,72,11149627,7285,0,1773445380,13335.59700121999,29417.163492930005,53384.242705200006 2026-03-13,23:43:02.000,72,11149593,7245,0,1773445381,13336.79606439999,38179.5774903,53384.55013848001 2026-03-13,23:43:03.000,72,11149598,6765,0,1773445382,13337.705466249994,31722.94801419,53384.892507360004 2026-03-13,23:43:04.000,72,11149582,6645,0,1773445383,13337.907555549995,34025.83534301999,53385.31872168001 2026-03-13,23:43:05.000,72,11149566,6725,0,1773445384,13337.71220255999,29413.286471429994,53385.71698752 2026-03-13,23:43:06.000,72,11149622,6885,0,1773445385,13337.570740049989,25725.914764949994,53386.017433680005 2026-03-13,23:43:07.000,72,11149624,6685,0,1773445386,13337.947973409995,28035.435325109996,53386.31089272 2026-03-13,23:43:08.000,72,11149596,6805,0,1773445387,13338.648549649988,30344.413102260005,53386.54146768001 2026-03-13,23:43:09.000,72,11149583,7005,0,1773445388,13339.16050921,30343.940810550004,53386.89082368 2026-03-13,23:43:11.000,72,11149573,7405,0,1773445390,13338.769803229989,30801.570330150003,53387.78517504001 2026-03-13,23:43:12.000,72,11149657,7125,0,1773445391,13338.830430019989,28035.55516032,53388.029724240005 2026-03-13,23:43:13.000,72,11149599,7205,0,1773445392,13338.965156219994,28497.949891800003,53388.365106000005 2026-03-13,23:43:14.000,72,11149627,6845,0,1773445393,13339.086409799995,31727.706176940002,53388.75638472 2026-03-13,23:43:15.000,72,11149590,6445,0,1773445394,13339.463643160001,29884.408025850003,53389.035869520005 2026-03-13,23:43:16.000,72,11149553,7045,0,1773445395,13339.800458659993,27117.307289999997,53389.420161120004 2026-03-13,23:43:17.000,72,11149610,6324,0,1773445396,13339.820667589993,30805.665874679995,53389.78349136 2026-03-13,23:43:18.000,72,11149619,6925,0,1773445397,13339.914975929998,28961.176420620002,53390.15380872001 2026-03-13,23:43:19.000,72,11149601,7245,0,1773445398,13340.083383679994,26655.864191069995,53390.5311132 2026-03-13,23:43:20.000,72,11149626,6805,0,1773445399,13340.137274159999,30345.505717410007,53390.8455336 2026-03-13,23:43:22.000,72,11149553,7245,0,1773445401,13340.736805749992,34959.041467200004,53391.40450320001 2026-03-13,23:43:23.000,72,11149564,6445,0,1773445402,13340.972576599997,29886.818828310003,53391.70494936 2026-03-13,23:43:24.000,72,11149609,6885,0,1773445403,13340.885004570002,35881.25094858,53391.97045992 2026-03-13,23:43:25.000,72,11149632,6565,0,1773445404,13340.608815859996,29885.634574469994,53392.25693184 2026-03-13,23:43:26.000,72,11149606,6725,0,1773445405,13340.305681909995,27119.076621629996,53392.389687120005 2026-03-13,23:43:27.000,72,11149577,7045,0,1773445406,13340.595343239991,33577.306250249996,53392.63423632 2026-03-13,23:43:28.000,72,11149608,6445,0,1773445407,13341.45759092,33118.04838162,53392.892759760005 2026-03-13,23:43:29.000,72,11149622,6365,0,1773445408,13341.807879039996,31272.854014559998,53393.1163476 2026-03-13,23:43:30.000,72,11149587,6925,0,1773445409,13341.565371879995,32654.546936729996,53393.37487104 2026-03-13,23:43:31.000,72,11149605,7005,0,1773445410,13341.41717306,26658.669744810002,53393.57749752 2026-03-13,23:43:33.000,72,11149623,6885,0,1773445412,13341.61926236,32192.87826564,53393.849995200006 2026-03-13,23:43:34.000,72,11149610,6405,0,1773445413,13342.158167159992,28504.618368780008,53393.91986640001 2026-03-13,23:43:35.000,72,11149593,7085,0,1773445414,13342.825061849995,28505.48541177,53394.03166032 2026-03-13,23:43:36.000,72,11149546,6605,0,1773445415,13343.370702959997,32194.372681199995,53394.15742848001 2026-03-13,23:43:37.000,72,11149562,6885,0,1773445416,13343.566055949988,29425.629498060007,53394.283196640004 2026-03-13,23:43:38.000,72,11149620,6525,0,1773445417,13343.310076169997,34035.54199503,53394.41595192 2026-03-13,23:43:39.000,72,11149631,7085,0,1773445418,13342.986733289996,33113.769559709996,53394.51377160001 2026-03-13,23:43:40.000,72,11149616,6485,0,1773445419,13343.289867239997,28043.499529830005,53394.59062992001 2026-03-13,23:43:41.000,72,11149600,6645,0,1773445420,13344.226214329996,29891.097650220006,53394.5836428 2026-03-13,23:43:42.000,72,11149599,7005,0,1773445421,13345.142352489995,28970.47422309,53394.69543672 2026-03-13,23:43:44.000,72,11149644,7045,0,1773445423,13346.112381129999,28969.50849228,53394.835179120004 2026-03-13,23:43:45.000,72,11149595,7245,0,1773445424,13346.321206739995,27586.137877169997,53395.03081848 2026-03-13,23:43:46.000,72,11149574,6885,0,1773445425,13346.55024127999,28509.877019759995,53395.22645784 2026-03-13,23:43:47.000,72,11149573,7285,0,1773445426,13347.082409770002,27128.346227579998,53395.32427752 2026-03-13,23:43:48.000,72,11149629,7125,0,1773445427,13347.890766969991,24824.38743099,53395.38017448001 2026-03-13,23:43:49.000,72,11149618,6605,0,1773445428,13348.71259679,25286.598885090003,53395.408122960005 2026-03-13,23:43:50.000,72,11149624,6725,0,1773445429,13349.520953990002,30359.427749159993,53395.54786536001 2026-03-13,23:43:51.000,72,11149590,6765,0,1773445430,13350.1339582,28975.042059329993,53395.73651760001 2026-03-13,23:43:52.000,72,11149600,6405,0,1773445431,13350.416883220001,32665.21227042,53395.80638880001 2026-03-13,23:43:53.000,72,11149526,6685,0,1773445432,13350.571818349992,28515.875829390003,53395.80638880001 2026-03-13,23:43:55.000,72,11149623,7005,0,1773445434,13350.706544549997,30822.189035400006,53395.93215696001 2026-03-13,23:43:56.000,72,11149635,7285,0,1773445435,13350.517927870002,30360.351185189997,53395.88324712001 2026-03-13,23:43:57.000,72,11149596,6565,0,1773445436,13350.383201669996,30360.717739950007,53395.83433728001 2026-03-13,23:43:58.000,72,11149549,6925,0,1773445437,13350.25521178,28055.983539060006,53395.66664640001 2026-03-13,23:43:59.000,72,11149502,6525,0,1773445438,13350.05312248,29440.686439740006,53395.477994160006 2026-03-13,23:44:00.000,72,11149591,7045,0,1773445439,13349.709570669998,33591.63008241,53395.3871616 2026-03-13,23:44:01.000,72,11149533,6845,0,1773445440,13349.413173029992,28978.97547387,53395.30331616001 2026-03-13,23:44:02.000,72,11149539,7005,0,1773445441,13349.170665869991,28056.970417260003,53395.177548 2026-03-13,23:44:03.000,72,11149548,6525,0,1773445442,13349.002258119996,30364.15066626,53394.974921520006 2026-03-13,23:44:04.000,72,11149525,6965,0,1773445443,13348.83385037,29442.20200269,53394.68146248001 2026-03-13,23:44:06.000,72,11149546,6365,0,1773445445,13348.598079519994,22061.798138340004,53394.234286800005 2026-03-13,23:44:07.000,72,11149486,6565,0,1773445446,13349.157193250001,24367.949214360007,53394.01069896001 2026-03-13,23:44:08.000,72,11149600,6565,0,1773445447,13349.958814139995,34515.40447065,53393.78711112 2026-03-13,23:44:09.000,72,11149535,6685,0,1773445448,13350.592027279992,25751.848514219993,53393.73820128 2026-03-13,23:44:10.000,72,11149576,6605,0,1773445449,13350.740226100002,32670.224201849996,53393.612433120004 2026-03-13,23:44:11.000,72,11149542,6525,0,1773445450,13350.942315399989,30825.960319949998,53393.493652080004 2026-03-13,23:44:12.000,72,11149544,6605,0,1773445451,13351.716991050002,25752.652115040008,53393.31198696 2026-03-13,23:44:13.000,72,11149516,6645,0,1773445452,13352.64660182999,28057.703526779995,53393.25609 2026-03-13,23:44:14.000,72,11149541,7005,0,1773445453,13352.996889950002,32206.898985210006,53393.23512864 2026-03-13,23:44:15.000,72,11149485,6845,0,1773445454,13353.064253049997,25287.93117066,53393.19320592 2026-03-13,23:44:17.000,72,11149547,7165,0,1773445456,13354.270052539992,25750.480983,53393.06743776 2026-03-13,23:44:18.000,72,11149586,6485,0,1773445457,13354.371097189993,30362.261499419998,53393.011540800006 2026-03-13,23:44:19.000,72,11149545,7205,0,1773445458,13354.135326340001,27132.610951230003,53392.95564384001 2026-03-13,23:44:20.000,72,11149592,6805,0,1773445459,13354.162271579997,28054.862727390006,53392.906734 2026-03-13,23:44:21.000,72,11149570,6805,0,1773445460,13354.600131729989,28055.927146019996,53392.892759760005 2026-03-13,23:44:22.000,72,11149554,6685,0,1773445461,13354.977365089995,31745.65326192,53392.82987568 2026-03-13,23:44:23.000,72,11149588,6645,0,1773445462,13355.226608559991,31282.250504850002,53392.8019272 2026-03-13,23:44:24.000,72,11149555,7165,0,1773445463,13355.280499039996,30357.559729710003,53392.822888560004 2026-03-13,23:44:25.000,72,11149544,6685,0,1773445464,13354.835902579995,28051.126688489996,53392.822888560004 2026-03-13,23:44:26.000,72,11149516,7125,0,1773445465,13354.357624570002,27590.557681680002,53392.81590144001 2026-03-13,23:44:28.000,72,11149572,6525,0,1773445467,13355.219872249996,29894.69270652,53392.73904312 2026-03-13,23:44:29.000,72,11149527,6925,0,1773445468,13355.799194909989,33121.07245839,53392.71109464 2026-03-13,23:44:30.000,72,11149529,7045,0,1773445469,13356.075383619995,27585.77132241,53392.676159040006 2026-03-13,23:44:31.000,72,11149516,6565,0,1773445470,13356.432408050001,28968.126862799996,53392.773978720004 2026-03-13,23:44:32.000,72,11149607,6925,0,1773445471,13356.877004509988,30350.369617110002,53392.892759760005 2026-03-13,23:44:33.000,72,11149564,6685,0,1773445472,13357.153193219994,27121.804634939996,53392.91372112001 2026-03-13,23:44:34.000,72,11149581,6885,0,1773445473,13357.2070837,27583.163144310005,53392.906734 2026-03-13,23:44:35.000,72,11149501,6965,0,1773445474,13357.36201882999,28966.34343291,53392.91372112001 2026-03-13,23:44:36.000,72,11149550,6485,0,1773445475,13357.50348133999,33576.396912480006,53392.906734 2026-03-13,23:44:37.000,72,11149511,6885,0,1773445476,13357.624734919991,29885.40195318,53392.962630960006 2026-03-13,23:44:39.000,72,11149580,6605,0,1773445478,13357.698834329996,31729.228789019995,53393.08141200001 2026-03-13,23:44:40.000,72,11149554,6324,0,1773445479,13357.779670049997,28962.755425740004,53393.08839912 2026-03-13,23:44:41.000,72,11149588,6845,0,1773445480,13358.177112339989,30346.316367360007,53393.228141520005 2026-03-13,23:44:42.000,72,11149585,6845,0,1773445481,13358.776643929996,27580.110871020006,53393.31897408001 2026-03-13,23:44:43.000,72,11149537,6845,0,1773445482,13359.039360019997,30808.697000579996,53393.3608968 2026-03-13,23:44:44.000,72,11149515,6885,0,1773445483,13358.870952270001,35419.166378819995,53393.48666496001 2026-03-13,23:44:45.000,72,11149562,6205,0,1773445484,13358.803589169991,25733.415039269996,53393.65435584001 2026-03-13,23:44:46.000,72,11149538,6525,0,1773445485,13359.032623710002,30343.912614030007,53393.78711112 2026-03-13,23:44:47.000,72,11149514,6525,0,1773445486,13358.850743340001,33111.753508530004,53394.01069896001 2026-03-13,23:44:48.000,72,11149569,6845,0,1773445487,13358.365729019999,26657.020248390007,53394.08755728001 2026-03-13,23:44:50.000,72,11149547,6965,0,1773445489,13358.66212665999,32189.607469320006,53394.353067840006 2026-03-13,23:44:51.000,72,11149526,6565,0,1773445490,13359.086514189992,29883.244919400007,53394.53473296 2026-03-13,23:44:52.000,72,11149545,7005,0,1773445491,13359.335757659988,34494.41921064,53394.80024352001 2026-03-13,23:44:53.000,72,11149597,7165,0,1773445492,13359.57826481999,22505.117924039994,53395.04479272001 2026-03-13,23:44:54.000,72,11149543,7085,0,1773445493,13359.82077197999,32188.54305069,53395.191522240006 2026-03-13,23:44:55.000,72,11149583,7005,0,1773445494,13360.245159509992,32188.148299409993,53395.457032800005 2026-03-13,23:44:56.000,72,11149562,6685,0,1773445495,13360.83795478999,31266.009309329995,53395.66664640001 2026-03-13,23:44:57.000,72,11149535,7125,0,1773445496,13361.370123280001,30344.272119660003,53395.88324712001 2026-03-13,23:44:58.000,72,11149559,7325,0,1773445497,13361.855137599989,27116.440247010003,53396.009015280004 2026-03-13,23:44:59.000,72,11149515,7045,0,1773445498,13362.36709716,30343.905564900007,53396.18369328 2026-03-13,23:45:01.000,72,11149557,7125,0,1773445500,13363.46511569,28962.931653990003,53396.97323784 2026-03-13,23:45:02.000,72,11149573,7285,0,1773445501,13363.49879723999,30348.748317210004,53397.18983856 2026-03-13,23:45:03.000,72,11149586,6645,0,1773445502,13363.57963295999,28965.723109469996,53397.350542320004 2026-03-13,23:45:04.000,72,11149533,7045,0,1773445503,13364.071383590002,29887.02325308,53397.588104400005 2026-03-13,23:45:05.000,72,11149533,6965,0,1773445504,13364.933631269996,29425.86916848,53397.804705120005 2026-03-13,23:45:06.000,72,11149570,6284,0,1773445505,13365.63420750999,31732.978926180003,53398.12611264 2026-03-13,23:45:07.000,72,11149621,6965,0,1773445506,13366.072067659996,35422.78963164,53398.36367472 2026-03-13,23:45:08.000,72,11149600,6284,0,1773445507,13366.718753419998,31732.471388820006,53398.66412088001 2026-03-13,23:45:09.000,72,11149550,6485,0,1773445508,13367.30481239,34037.26903188,53398.90168296001 2026-03-13,23:45:10.000,72,11149583,7045,0,1773445509,13367.675309439997,27120.712019790008,53399.11129656 2026-03-13,23:45:12.000,72,11149547,6805,0,1773445511,13368.369149369995,32194.718088570007,53399.45366544001 2026-03-13,23:45:13.000,72,11149566,6725,0,1773445512,13368.746382730002,29888.45422647,53399.64231768001 2026-03-13,23:45:14.000,72,11149589,6965,0,1773445513,13369.426750039995,24353.893249140005,53399.830969919996 2026-03-13,23:45:15.000,72,11149588,6725,0,1773445514,13370.134062589997,27581.062503570007,53400.01962216 2026-03-13,23:45:16.000,72,11149579,7165,0,1773445515,13370.235107239998,28964.137055219995,53400.222248640006 2026-03-13,23:45:17.000,72,11149550,6245,0,1773445516,13369.608630409995,28042.667732489994,53400.368978160004 2026-03-13,23:45:18.000,72,11149569,6885,0,1773445517,13369.022571439993,26660.706943380006,53400.39692664 2026-03-13,23:45:19.000,72,11149579,6965,0,1773445518,13369.184242879994,31734.29711349,53400.368978160004 2026-03-13,23:45:20.000,72,11149543,6925,0,1773445519,13369.871346499996,32656.619380949996,53400.41090088001 2026-03-13,23:45:21.000,72,11149502,6645,0,1773445520,13370.194689379998,28045.099682340006,53400.438849360005 2026-03-13,23:45:23.000,72,11149543,7045,0,1773445522,13369.911764359997,29891.534696279996,53400.592566 2026-03-13,23:45:24.000,72,11149541,7205,0,1773445523,13370.059963179992,30814.688761080004,53400.59955312001 2026-03-13,23:45:25.000,72,11149561,7165,0,1773445524,13370.201425689993,28508.657520270004,53400.71134704 2026-03-13,23:45:26.000,72,11149628,6605,0,1773445525,13370.066699490002,27585.573946770004,53400.78121824 2026-03-13,23:45:27.000,72,11149588,6605,0,1773445526,13370.033017939997,28968.472270169994,53400.79519248001 2026-03-13,23:45:28.000,72,11149555,7165,0,1773445527,13370.410251299989,31274.383675770005,53400.78820536 2026-03-13,23:45:29.000,72,11149537,7165,0,1773445528,13370.96262872,34041.858015510006,53400.76025688 2026-03-13,23:45:30.000,72,11149579,7165,0,1773445529,13371.299444219992,26202.379559909998,53400.704359920004 2026-03-13,23:45:31.000,72,11149649,7165,0,1773445530,13371.602578169994,31275.659568300005,53400.69038568 2026-03-13,23:45:32.000,72,11149571,7205,0,1773445531,13371.737304369999,29892.42993579,53400.80916672 2026-03-13,23:45:34.000,72,11149560,6725,0,1773445533,13371.413961489998,30815.54170581,53400.669424319996 2026-03-13,23:45:35.000,72,11149545,7165,0,1773445534,13371.279235289992,31275.624322649994,53400.592566 2026-03-13,23:45:36.000,72,11149556,6565,0,1773445535,13371.063673370001,30813.180247259996,53400.44583648 2026-03-13,23:45:37.000,72,11149609,6965,0,1773445536,13370.84137514,28969.332264030003,53400.389939520006 2026-03-13,23:45:38.000,72,11149583,6965,0,1773445537,13370.73359417999,28509.947511060003,53400.222248640006 2026-03-13,23:45:39.000,72,11149575,7045,0,1773445538,13370.71338524999,24359.433865319996,53400.1384032 2026-03-13,23:45:40.000,72,11149611,6965,0,1773445539,13370.69991263,33582.40982037,53400.00564792001 2026-03-13,23:45:41.000,72,11149596,6565,0,1773445540,13370.91547454999,29432.74911936,53399.830969919996 2026-03-13,23:45:42.000,72,11149576,6565,0,1773445541,13371.279235289992,26206.644283560003,53399.60738208 2026-03-13,23:45:43.000,72,11149610,6805,0,1773445542,13371.366807320002,25746.399536729994,53399.432704080005 2026-03-13,23:45:45.000,72,11149554,6885,0,1773445544,13370.787484659995,28975.43681061,53399.146232160005 2026-03-13,23:45:46.000,72,11149573,6885,0,1773445545,13370.457405469999,28976.480081849993,53398.992515519996 2026-03-13,23:45:47.000,72,11149545,7045,0,1773445546,13369.972391149997,30821.730841950004,53398.78290192001 2026-03-13,23:45:48.000,72,11149559,7085,0,1773445547,13369.446958969995,25749.014763960004,53398.6012368 2026-03-13,23:45:49.000,72,11149534,6525,0,1773445548,13369.265078599994,33590.86877637,53398.258867920005 2026-03-13,23:45:50.000,72,11149583,7045,0,1773445549,13369.63557564999,31746.30883101,53397.96540888001 2026-03-13,23:45:51.000,72,11149534,6365,0,1773445550,13369.628839339995,33129.09436833,53397.74182104 2026-03-13,23:45:52.000,72,11149563,6965,0,1773445551,13369.056252989998,25749.183943080003,53397.56714304 2026-03-13,23:45:53.000,72,11149514,6445,0,1773445552,13368.813745829997,22521.2040387,53397.35752944 2026-03-13,23:45:54.000,72,11149500,6565,0,1773445553,13369.083198229993,25288.72772235,53397.02214768 2026-03-13,23:45:56.000,72,11149553,7085,0,1773445555,13368.50387557,24366.024801870008,53396.48413944001 2026-03-13,23:45:57.000,72,11149578,6525,0,1773445556,13368.09296065999,31745.871784949995,53396.16273192 2026-03-13,23:45:58.000,72,11149535,7005,0,1773445557,13367.776354089998,27595.435679639995,53395.76446608001 2026-03-13,23:45:59.000,72,11149481,7045,0,1773445558,13367.560792169992,24367.85052654,53395.43607144 2026-03-13,23:46:00.000,72,11149450,6605,0,1773445559,13367.648364200002,27597.388288650007,53395.142612400006 2026-03-13,23:46:01.000,72,11149567,7125,0,1773445560,13367.783090399993,29442.716589179996,53394.7932564 2026-03-13,23:46:02.000,72,11149575,7245,0,1773445561,13367.695518369997,28058.824338449995,53394.42293904001 2026-03-13,23:46:03.000,72,11149554,6685,0,1773445562,13367.634891579997,30825.819337349996,53394.017686080006 2026-03-13,23:46:04.000,72,11149549,7205,0,1773445563,13367.648364200002,30825.882779520005,53393.65435584001 2026-03-13,23:46:05.000,72,11149541,7125,0,1773445564,13367.392384419996,29443.13248785,53393.19320592 2026-03-13,23:46:07.000,72,11149510,6885,0,1773445566,13367.601210029992,28983.747734880002,53392.42462272 2026-03-13,23:46:08.000,72,11149517,7325,0,1773445567,13367.729199920002,29445.846402900002,53392.054305360005 2026-03-13,23:46:09.000,72,11149528,6565,0,1773445568,13367.486692760001,34981.760813190005,53391.5791812 2026-03-13,23:46:10.000,72,11149519,7245,0,1773445569,13367.439538589992,28523.883641070002,53391.08309568 2026-03-13,23:46:11.000,72,11149532,6685,0,1773445570,13367.405857040001,25755.217998360007,53390.63592000001 2026-03-13,23:46:12.000,72,11149533,6965,0,1773445571,13366.96126058,31289.602747440003,53390.279576880006 2026-03-13,23:46:13.000,72,11149490,6485,0,1773445572,13366.691808179989,29905.957216259994,53389.69964592001 2026-03-13,23:46:14.000,72,11149541,7045,0,1773445573,13367.008414749995,27138.57451521,53389.19657328001 2026-03-13,23:46:15.000,72,11149552,6485,0,1773445574,13367.338493939991,28522.14250596,53388.63061656 2026-03-13,23:46:16.000,72,11149556,6565,0,1773445575,13367.742672539993,27599.101227239997,53388.099595440006 2026-03-13,23:46:18.000,72,11149496,6525,0,1773445577,13368.685755940001,33132.46385247,53387.240179680004 2026-03-13,23:46:19.000,72,11149503,6965,0,1773445578,13368.968680960003,27598.050906870005,53386.737107040004 2026-03-13,23:46:20.000,72,11149497,7045,0,1773445579,13369.231397049989,31288.383247949998,53386.27595712001 2026-03-13,23:46:21.000,72,11149572,6645,0,1773445580,13369.58168517,27136.81223271,53385.76589736 2026-03-13,23:46:22.000,72,11149553,7205,0,1773445581,13369.905028050001,30825.44573346,53385.2558376 2026-03-13,23:46:23.000,72,11149525,7085,0,1773445582,13370.221634619993,29901.73478739,53384.794687680005 2026-03-13,23:46:24.000,72,11149548,6205,0,1773445583,13370.457405469999,27595.294697039993,53384.389434720004 2026-03-13,23:46:25.000,72,11149620,6565,0,1773445584,13370.868320379996,25289.968369230002,53383.91431056 2026-03-13,23:46:26.000,72,11149554,7045,0,1773445585,13371.73056805999,30363.643128900003,53383.63482576 2026-03-13,23:46:27.000,72,11149622,6605,0,1773445586,13372.511980019997,32207.836519499993,53383.31341824 2026-03-13,23:46:29.000,72,11149437,7005,0,1773445588,13373.327073529996,31746.802270109998,53382.82431984001 2026-03-13,23:46:30.000,72,11149572,6565,0,1773445589,13373.980495599993,25289.813288370002,53382.53784792001 2026-03-13,23:46:31.000,72,11149576,6765,0,1773445590,13374.29710217,28057.203038549997,53382.24438888 2026-03-13,23:46:32.000,72,11149617,7085,0,1773445591,13374.3173111,32208.72470988,53382.03477528001 2026-03-13,23:46:33.000,72,11149611,7045,0,1773445592,13374.49919147,34054.137599969996,53381.76926472001 2026-03-13,23:46:34.000,72,11149565,7285,0,1773445593,13374.795589109992,30825.269505210003,53381.62952232001 2026-03-13,23:46:35.000,72,11149615,7125,0,1773445594,13374.815798039992,32208.188976000005,53381.43388296001 2026-03-13,23:46:36.000,72,11149629,7245,0,1773445595,13374.613708739991,29440.362179760006,53381.21029512 2026-03-13,23:46:37.000,72,11149610,6645,0,1773445596,13374.889897449997,28057.01976117,53381.02164288 2026-03-13,23:46:38.000,72,11149608,6765,0,1773445597,13375.83971716,28057.358119409997,53380.84696488 2026-03-13,23:46:40.000,72,11149599,7245,0,1773445599,13376.452721369998,31745.780146260004,53380.59542856001 2026-03-13,23:46:41.000,72,11149626,6765,0,1773445600,13376.459457679994,29901.156758729994,53380.49062176 2026-03-13,23:46:42.000,72,11149621,6965,0,1773445601,13377.321705360002,35436.53543514,53380.34389224 2026-03-13,23:46:43.000,72,11149612,6485,0,1773445602,13378.601604260002,31285.521301169996,53380.19017560001 2026-03-13,23:46:44.000,72,11149600,6925,0,1773445603,13379.40996145999,29440.052018040005,53380.050433200006 2026-03-13,23:46:45.000,72,11149606,6685,0,1773445604,13379.659204930002,32207.11045911,53380.001523360006 2026-03-13,23:46:46.000,72,11149629,7125,0,1773445605,13379.760249580002,28517.320901040002,53379.93863928 2026-03-13,23:46:47.000,72,11149616,6284,0,1773445606,13380.28568175999,26672.338007879996,53379.89671656 2026-03-13,23:46:48.000,72,11149581,7205,0,1773445607,13380.831322869992,26672.47194135,53379.81985824 2026-03-13,23:46:49.000,72,11149599,6925,0,1773445608,13380.784168699996,29440.665292349993,53379.74299992 2026-03-13,23:46:51.000,72,11149617,7005,0,1773445610,13381.026675859997,27598.59368988,53379.61723176001 2026-03-13,23:46:52.000,72,11149627,6965,0,1773445611,13381.65315269,29443.851499109995,53379.51242496 2026-03-13,23:46:53.000,72,11149632,6805,0,1773445612,13382.245947969997,23447.220050279997,53379.547360560005 2026-03-13,23:46:54.000,72,11149606,6485,0,1773445613,13382.68380811999,28981.625946750006,53379.65216736 2026-03-13,23:46:55.000,72,11149613,6885,0,1773445614,13382.72422597999,34516.574626229994,53379.74299992 2026-03-13,23:46:56.000,72,11149643,7005,0,1773445615,13382.636653949994,29444.232152130004,53379.81985824 2026-03-13,23:46:57.000,72,11149614,6205,0,1773445616,13382.589499779999,25755.986353529996,53379.79889688 2026-03-13,23:46:58.000,72,11149673,7005,0,1773445617,13382.73096229,31753.400255789995,53379.812871120004 2026-03-13,23:46:59.000,72,11149647,7005,0,1773445618,13383.215976610001,31753.20288015,53379.74998704 2026-03-13,23:47:00.000,72,11149627,6805,0,1773445619,13383.498901630002,28984.42445136,53379.8408196 2026-03-13,23:47:02.000,72,11149620,6324,0,1773445621,13383.256394470001,30367.590641699993,53379.91767792 2026-03-13,23:47:03.000,72,11149645,7005,0,1773445622,13383.121668269996,30830.4365175,53379.931652160005 2026-03-13,23:47:04.000,72,11149661,6925,0,1773445623,13382.99367838,27603.358901760002,53379.80588400001 2026-03-13,23:47:05.000,72,11149625,6725,0,1773445624,13382.899370039995,30833.495839919997,53379.7010772 2026-03-13,23:47:06.000,72,11149666,6365,0,1773445625,13382.778116459995,30833.545183830007,53379.58229616 2026-03-13,23:47:07.000,72,11149668,6565,0,1773445626,13382.380674169988,29910.835214220002,53379.596270400005 2026-03-13,23:47:08.000,72,11149660,6485,0,1773445627,13382.205530109997,31756.487774730005,53379.58928328001 2026-03-13,23:47:09.000,72,11149625,6965,0,1773445628,13382.468246199998,30835.251073289997,53379.51941208001 2026-03-13,23:47:10.000,72,11149628,6525,0,1773445629,13382.757907529995,27606.91871241,53379.379669680005 2026-03-13,23:47:11.000,72,11149616,6685,0,1773445630,13382.596236089994,28528.951965540007,53379.25390152001 2026-03-13,23:47:13.000,72,11149653,7405,0,1773445632,13380.945840139997,30834.510914640006,53378.89755840001 2026-03-13,23:47:14.000,72,11149602,6525,0,1773445633,13380.191373419999,33603.444424290006,53378.79973872001 2026-03-13,23:47:15.000,72,11149592,6725,0,1773445634,13379.955602569993,26684.695132769994,53378.56217664001 2026-03-13,23:47:16.000,72,11149604,6565,0,1773445635,13380.063383529989,30834.947960699996,53378.33160168 2026-03-13,23:47:17.000,72,11149575,7005,0,1773445636,13380.002756739988,31294.177632809995,53378.06609112 2026-03-13,23:47:18.000,72,11149642,6565,0,1773445637,13379.490797179991,28064.3579055,53377.89141312001 2026-03-13,23:47:19.000,72,11149640,6645,0,1773445638,13378.803693559988,28526.576408730005,53377.68179952 2026-03-13,23:47:20.000,72,11149655,6885,0,1773445639,13378.561186400002,27144.284310510004,53377.43725032001 2026-03-13,23:47:21.000,72,11149612,6685,0,1773445640,13378.938419759994,29912.428317600003,53377.031997360005 2026-03-13,23:47:22.000,72,11149607,7005,0,1773445641,13379.25502633,33602.140335239994,53376.82238376 2026-03-13,23:47:24.000,72,11149578,6445,0,1773445643,13378.062699459995,28068.002305710004,53376.50796336 2026-03-13,23:47:25.000,72,11149634,6725,0,1773445644,13378.244579829996,28991.424237450003,53376.18655584001 2026-03-13,23:47:26.000,72,11149625,7525,0,1773445645,13379.140509059995,30836.153361930003,53375.962968 2026-03-13,23:47:27.000,72,11149622,6725,0,1773445646,13379.753513269992,32680.170524279994,53375.75335440001 2026-03-13,23:47:28.000,72,11149612,6365,0,1773445647,13379.463851939996,33140.96510325,53375.70444456 2026-03-13,23:47:29.000,72,11149646,6565,0,1773445648,13378.999046549994,31296.292371810006,53375.620599120004 2026-03-13,23:47:30.000,72,11149619,7005,0,1773445649,13379.100091199994,23916.255062220007,53375.50181808 2026-03-13,23:47:31.000,72,11149603,6925,0,1773445650,13379.814140059992,26222.420236499995,53375.29919160001 2026-03-13,23:47:32.000,72,11149592,6284,0,1773445651,13380.35304486,32218.515951449997,53375.22233328 2026-03-13,23:47:33.000,72,11149596,6565,0,1773445652,13380.30589068999,30834.673044630006,53375.22932040001 2026-03-13,23:47:35.000,72,11149630,6445,0,1773445654,13380.737014530001,30834.771732449997,53375.15246208 2026-03-13,23:47:36.000,72,11149630,6765,0,1773445655,13381.370227669999,26682.488755080005,53375.187397680005 2026-03-13,23:47:37.000,72,11149629,7125,0,1773445656,13381.619471139995,32678.647912200002,53375.264256 2026-03-13,23:47:38.000,72,11149677,7045,0,1773445657,13381.66662530999,29911.526028959997,53375.355088560005 2026-03-13,23:47:39.000,72,11149650,6765,0,1773445658,13381.77440627,34063.52704113,53375.45989536 2026-03-13,23:47:40.000,72,11149656,6485,0,1773445659,13382.023649739996,28988.985238470006,53375.60662488 2026-03-13,23:47:41.000,72,11149653,7205,0,1773445660,13382.266156899997,29449.54014702,53375.76034152001 2026-03-13,23:47:42.000,72,11149655,7365,0,1773445661,13382.407619409998,28988.41425894,53375.99790360001 2026-03-13,23:47:43.000,72,11149652,6845,0,1773445662,13382.313311069993,28066.388054940006,53376.193542960005 2026-03-13,23:47:44.000,72,11149567,7285,0,1773445663,13382.117958080002,32218.107101910005,53376.480014880006 2026-03-13,23:47:46.000,72,11149649,7325,0,1773445665,13382.198793800002,29911.222916369996,53376.96911328 2026-03-13,23:47:47.000,72,11149603,6685,0,1773445666,13382.677071809994,30371.862414479998,53377.05994584 2026-03-13,23:47:48.000,72,11149622,6525,0,1773445667,13382.89263373,30372.221920109994,53377.416288960005 2026-03-13,23:47:49.000,72,11149677,7165,0,1773445668,13382.75117122,35447.510930549994,53377.69577376001 2026-03-13,23:47:50.000,72,11149601,7005,0,1773445669,13382.602972399989,28067.480670089994,53377.989232800006 2026-03-13,23:47:51.000,72,11149623,6885,0,1773445670,13382.697280739994,32218.445460150004,53378.24076912 2026-03-13,23:47:52.000,72,11149586,6605,0,1773445671,13383.081250409996,26682.883506359998,53378.5482024 2026-03-13,23:47:53.000,72,11149619,7045,0,1773445672,13383.229449229992,27144.939879600002,53378.86960992001 2026-03-13,23:47:54.000,72,11149651,7085,0,1773445673,13382.94652420999,25762.03450707,53379.0722364 2026-03-13,23:47:55.000,72,11149616,6284,0,1773445674,13382.562554539989,28068.918692609994,53379.28883712 2026-03-13,23:47:57.000,72,11149607,7045,0,1773445676,13381.929341399991,29915.706163049996,53379.882742320005 2026-03-13,23:47:58.000,72,11149689,7005,0,1773445677,13381.61273483,31299.690052470003,53380.050433200006 2026-03-13,23:47:59.000,72,11149639,7005,0,1773445678,13381.518426489994,32221.821993420002,53380.27402104 2026-03-13,23:48:00.000,72,11149589,7005,0,1773445679,13381.861978299996,30837.6266301,53380.3997892 2026-03-13,23:48:01.000,72,11149585,7005,0,1773445680,13381.936077710001,29914.832070930002,53380.651325520004 2026-03-13,23:48:02.000,72,11149600,6445,0,1773445681,13381.56558065999,28531.26408018,53380.88190048001 2026-03-13,23:48:03.000,72,11149673,7005,0,1773445682,13381.376963979994,27147.935759850006,53381.09151408 2026-03-13,23:48:04.000,72,11149588,6685,0,1773445683,13381.417381839994,28070.829006839995,53381.30112768 2026-03-13,23:48:05.000,72,11149626,6725,0,1773445684,13381.222028849988,28993.397993849998,53381.31510192001 2026-03-13,23:48:06.000,72,11149690,6445,0,1773445685,13380.669651429991,27148.401002430008,53381.47580568 2026-03-13,23:48:08.000,72,11149569,7125,0,1773445687,13379.760249580002,31299.753494639997,53381.7622776 2026-03-13,23:48:09.000,72,11149605,6965,0,1773445688,13379.726568029997,33144.70114215001,53381.76926472001 2026-03-13,23:48:10.000,72,11149663,6885,0,1773445689,13380.144219249989,28993.482583410005,53381.895032880006 2026-03-13,23:48:11.000,72,11149618,6685,0,1773445690,13380.730278219991,35451.965980709996,53382.041762400004 2026-03-13,23:48:12.000,72,11149664,6605,0,1773445691,13380.797641320001,34068.20061432,53382.062723760006 2026-03-13,23:48:13.000,72,11149608,6645,0,1773445692,13380.39346272,29916.862220370007,53382.15355632001 2026-03-13,23:48:14.000,72,11149618,6565,0,1773445693,13379.908448399998,33607.52587056,53382.20246616001 2026-03-13,23:48:15.000,72,11149635,7005,0,1773445694,13379.632259689992,29455.405023180007,53382.349195680006 2026-03-13,23:48:16.000,72,11149648,6685,0,1773445695,13379.443643009996,27148.725262410007,53382.447015360005 2026-03-13,23:48:17.000,72,11149625,7365,0,1773445696,13379.37627991,32223.408047670004,53382.565796400006 2026-03-13,23:48:19.000,72,11149595,7365,0,1773445698,13378.924947139989,27149.78263191,53382.78938424 2026-03-13,23:48:20.000,72,11149598,6685,0,1773445699,13378.662231050002,28534.429139550004,53382.901178160006 2026-03-13,23:48:21.000,72,11149625,7165,0,1773445700,13378.305206619996,29918.335488540004,53382.97104936001 2026-03-13,23:48:22.000,72,11149686,6445,0,1773445701,13377.820192299994,30378.834004050004,53383.11079176001 2026-03-13,23:48:23.000,72,11149613,7165,0,1773445702,13377.503585729988,32684.41410054,53383.20861144001 2026-03-13,23:48:24.000,72,11149656,6645,0,1773445703,13377.752829199999,27147.822973770002,53383.32739248001 2026-03-13,23:48:25.000,72,11149615,6765,0,1773445704,13378.04922683999,33143.601477870005,53383.47412200001 2026-03-13,23:48:26.000,72,11149654,6805,0,1773445705,13378.04922683999,31298.195636909993,53383.48809624 2026-03-13,23:48:27.000,72,11149590,6525,0,1773445706,13378.04922683999,28069.440328230005,53383.60687728 2026-03-13,23:48:28.000,72,11149684,6284,0,1773445707,13377.759565509994,27607.940836259993,53383.69770984 2026-03-13,23:48:30.000,72,11149627,7125,0,1773445709,13376.843427349995,33141.21887193,53383.84443936 2026-03-13,23:48:31.000,72,11149683,7405,0,1773445710,13376.60765649999,29450.590467390008,53383.90033632001 2026-03-13,23:48:32.000,72,11149602,6525,0,1773445711,13376.459457679994,28989.464579310006,53384.01213024 2026-03-13,23:48:33.000,72,11149651,6965,0,1773445712,13376.385358269989,26683.68005805,53384.06104008 2026-03-13,23:48:34.000,72,11149646,6485,0,1773445713,13376.142851110002,29452.148325119997,53384.17982112 2026-03-13,23:48:35.000,72,11149629,7005,0,1773445714,13375.846453469996,28068.263123519995,53384.38244760001 2026-03-13,23:48:36.000,72,11149673,7045,0,1773445715,13375.61068261999,30373.864367400005,53384.361486240006 2026-03-13,23:48:37.000,72,11149621,7165,0,1773445716,13375.57700107,23454.121148549995,53384.459305920005 2026-03-13,23:48:38.000,72,11149630,6445,0,1773445717,13375.213240329998,31296.447452670007,53384.51520288 2026-03-13,23:48:39.000,72,11149637,7005,0,1773445718,13374.425092059995,28991.036535299994,53384.64795816001 2026-03-13,23:48:41.000,72,11149675,7045,0,1773445720,13373.40117294,25762.471553130003,53384.75975208 2026-03-13,23:48:42.000,72,11149595,6925,0,1773445721,13373.502217590001,30375.02042472,53384.78071344 2026-03-13,23:48:43.000,72,11149627,7045,0,1773445722,13373.758197369993,31298.047605180007,53384.92744296 2026-03-13,23:48:44.000,72,11149625,7005,0,1773445723,13373.529162829996,31760.322501450006,53385.00430128001 2026-03-13,23:48:45.000,72,11149630,6725,0,1773445724,13372.99025802999,30377.029426769994,53385.1859664 2026-03-13,23:48:46.000,72,11149690,6645,0,1773445725,13372.586079430002,27609.29426922,53385.36763152001 2026-03-13,23:48:47.000,72,11149640,6725,0,1773445726,13372.613024669998,30376.719265050007,53385.47942544 2026-03-13,23:48:48.000,72,11149682,6445,0,1773445727,13372.639969909993,30837.203682299994,53385.61218072 2026-03-13,23:48:49.000,72,11149676,6965,0,1773445728,13372.646706219988,28068.566236109997,53385.78685872 2026-03-13,23:48:50.000,72,11149660,6685,0,1773445729,13372.626497290003,30835.829101950003,53385.9545496 2026-03-13,23:48:52.000,72,11149596,6565,0,1773445731,13371.966338909995,30838.24695354,53386.35980256 2026-03-13,23:48:53.000,72,11149614,6645,0,1773445732,13371.447643039988,27148.34460939,53386.43666088 2026-03-13,23:48:54.000,72,11149685,7205,0,1773445733,13371.124300160001,28531.059655410005,53386.66723584 2026-03-13,23:48:55.000,72,11149652,6885,0,1773445734,13371.104091230001,34526.59143996,53386.82095248 2026-03-13,23:48:56.000,72,11149638,6525,0,1773445735,13371.265762670002,25762.429258350006,53387.03056608 2026-03-13,23:48:57.000,72,11149613,7205,0,1773445736,13371.036728129991,27148.01330028,53387.26812816 2026-03-13,23:48:58.000,72,11149654,6445,0,1773445737,13370.605604289995,28994.448314220004,53387.428831920006 2026-03-13,23:48:59.000,72,11149641,6925,0,1773445738,13370.288997719988,30839.417109119997,53387.61049704 2026-03-13,23:49:00.000,72,11149667,6885,0,1773445739,13370.356360819998,31760.738400119997,53387.7013296 2026-03-13,23:49:01.000,72,11149676,6525,0,1773445740,13370.79422096999,30837.238927950006,53387.90395608001 2026-03-13,23:49:03.000,72,11149688,6485,0,1773445742,13371.663204959994,29915.536983929996,53388.4000416 2026-03-13,23:49:04.000,72,11149640,6645,0,1773445743,13371.73056805999,28531.708175370004,53388.62362944001 2026-03-13,23:49:05.000,72,11149619,7205,0,1773445744,13371.541951379993,26224.379894640006,53388.95202408 2026-03-13,23:49:06.000,72,11149660,6445,0,1773445745,13371.393752559998,28990.430310120006,53389.217534639996 2026-03-13,23:49:07.000,72,11149662,6605,0,1773445746,13371.292707909997,32217.867431489998,53389.41317400001 2026-03-13,23:49:08.000,72,11149642,6445,0,1773445747,13371.232081119997,32217.155469360005,53389.64374896 2026-03-13,23:49:09.000,72,11149600,6445,0,1773445748,13371.036728129991,29910.292431210008,53389.86034968 2026-03-13,23:49:10.000,72,11149633,7205,0,1773445749,13370.726857869995,29448.229008840004,53390.20271856001 2026-03-13,23:49:11.000,72,11149655,7205,0,1773445750,13370.154271519998,25757.332737360004,53390.44028064001 2026-03-13,23:49:12.000,72,11149680,6885,0,1773445751,13369.55473992999,34521.43852593,53390.62893288 2026-03-13,23:49:14.000,72,11149632,6765,0,1773445753,13368.5240845,30832.473716070002,53390.85252072001 2026-03-13,23:49:15.000,72,11149614,6725,0,1773445754,13368.126642209994,30832.685189969998,53391.145979760004 2026-03-13,23:49:16.000,72,11149616,6725,0,1773445755,13367.958234459998,34522.77786063,53391.313670640004 2026-03-13,23:49:17.000,72,11149681,7165,0,1773445756,13368.018861249999,27603.408245669998,53391.65603952 2026-03-13,23:49:18.000,72,11149652,6605,0,1773445757,13368.1199059,32215.245155130004,53391.91456296 2026-03-13,23:49:19.000,72,11149627,7125,0,1773445758,13368.16032376,26679.549267869996,53392.16609928001 2026-03-13,23:49:20.000,72,11149616,6765,0,1773445759,13367.884135049993,28986.292470810004,53392.55039088001 2026-03-13,23:49:21.000,72,11149585,7325,0,1773445760,13367.23744928999,34061.45459691,53392.81590144001 2026-03-13,23:49:22.000,72,11149641,7205,0,1773445761,13366.368465300002,28065.908714100005,53393.06743776 2026-03-13,23:49:23.000,72,11149607,7005,0,1773445762,13365.324337249993,31756.198760400002,53393.33294832 2026-03-13,23:49:25.000,72,11149608,6485,0,1773445764,13363.572896649996,33601.26624312,53393.731214160005 2026-03-13,23:49:26.000,72,11149621,7405,0,1773445765,13363.135036499989,28066.28231799,53394.08755728001 2026-03-13,23:49:27.000,72,11149676,6605,0,1773445766,13362.791484690002,27605.600525100002,53394.332106480004 2026-03-13,23:49:28.000,72,11149599,6765,0,1773445767,13362.528768600001,26683.884482819994,53394.68146248001 2026-03-13,23:49:29.000,72,11149675,7245,0,1773445768,13362.394042399996,31759.384967160004,53394.92601168001 2026-03-13,23:49:30.000,72,11149682,6645,0,1773445769,13362.461405499991,29916.037472159995,53395.20549648 2026-03-13,23:49:31.000,72,11149644,6765,0,1773445770,13362.555713839996,28533.766521330006,53395.47100704001 2026-03-13,23:49:32.000,72,11149576,6645,0,1773445771,13362.48835074,30840.714149039995,53395.80638880001 2026-03-13,23:49:33.000,72,11149624,6685,0,1773445772,13362.05722689999,28533.442261350006,53396.176706160004 2026-03-13,23:49:34.000,72,11149678,6765,0,1773445773,13361.511585790002,25765.284155999994,53396.54702352 2026-03-13,23:49:36.000,72,11149608,6805,0,1773445775,13361.12761612,28535.683884690006,53397.25970976 2026-03-13,23:49:37.000,72,11149657,7285,0,1773445776,13360.972680989995,28076.144050860006,53397.65797560001 2026-03-13,23:49:38.000,72,11149637,7245,0,1773445777,13360.790800619994,29922.69185088,53397.99335736001 2026-03-13,23:49:39.000,72,11149640,6605,0,1773445778,13360.891845269995,31307.225572440002,53398.377648960006 2026-03-13,23:49:40.000,72,11149624,6485,0,1773445779,13361.275814939996,34075.30613736001,53398.78290192001 2026-03-13,23:49:41.000,72,11149662,6725,0,1773445780,13361.552003650002,36843.83079747,53399.11828368001 2026-03-13,23:49:42.000,72,11149592,6485,0,1773445781,13361.565476269992,30847.756229909995,53399.54449800001 2026-03-13,23:49:43.000,72,11149633,7005,0,1773445782,13361.747356639993,25312.694764350003,53399.984686560005 2026-03-13,23:49:44.000,72,11149612,6565,0,1773445783,13361.895555459989,26696.995864619996,53400.389939520006 2026-03-13,23:49:45.000,72,11149688,6565,0,1773445784,13361.781038189998,29004.507422730007,53400.78820536 2026-03-13,23:49:47.000,72,11149631,7005,0,1773445786,13361.861873909998,30851.682595320002,53401.5707628 2026-03-13,23:49:48.000,72,11149613,7165,0,1773445787,13362.29973405999,27158.74912527,53402.03191272 2026-03-13,23:49:49.000,72,11149646,6725,0,1773445788,13362.272788819995,29002.561862849994,53402.42319144001 2026-03-13,23:49:50.000,72,11149639,7205,0,1773445789,13361.935973319989,29464.547744790005,53402.737611840006 2026-03-13,23:49:51.000,72,11149636,6685,0,1773445790,13362.06396321,28082.008927019997,53403.06600648001 2026-03-13,23:49:52.000,72,11149605,7085,0,1773445791,13362.30647037,29466.84576117,53403.47125944 2026-03-13,23:49:53.000,72,11149609,7005,0,1773445792,13362.30647037,31312.667500800002,53403.83458968001 2026-03-13,23:49:54.000,72,11149650,6725,0,1773445793,13362.798220999997,29467.134775500002,53404.23984264001 2026-03-13,23:49:55.000,72,11149679,7245,0,1773445794,13363.310180559994,29927.576897969993,53404.59618576 2026-03-13,23:49:56.000,72,11149650,6605,0,1773445795,13363.054200779989,32695.502382029998,53405.0293872 2026-03-13,23:49:58.000,72,11149587,7245,0,1773445797,13362.353624539996,29929.75507914,53405.65822800001 2026-03-13,23:49:59.000,72,11149677,6925,0,1773445798,13362.06396321,24854.360331749995,53405.90976432 2026-03-13,23:50:00.000,72,11149633,7005,0,1773445799,13361.855137599989,27160.046165189997,53406.22418472 2026-03-13,23:50:01.000,72,11149652,7045,0,1773445800,13361.983127489999,29004.028081890006,53406.51764376001 2026-03-13,23:50:02.000,72,11149660,6525,0,1773445801,13361.659784609998,28541.802529530003,53406.811102800006 2026-03-13,23:50:03.000,72,11149656,6605,0,1773445802,13360.763855379999,33155.48631105,53407.04167776 2026-03-13,23:50:04.000,72,11149600,6485,0,1773445803,13360.184532719992,30387.567876119996,53407.27923984 2026-03-13,23:50:05.000,72,11149596,6725,0,1773445804,13359.78035411999,29002.864975439996,53407.49584056 2026-03-13,23:50:06.000,72,11149604,6885,0,1773445805,13359.281867179998,25772.171156009994,53407.63558296 2026-03-13,23:50:07.000,72,11149611,7045,0,1773445806,13358.951787990001,31768.598180069996,53407.754364 2026-03-13,23:50:09.000,72,11149663,7045,0,1773445808,13357.833560530002,29461.692847140002,53408.0687844 2026-03-13,23:50:10.000,72,11149618,6725,0,1773445809,13357.079093809989,32691.131921430002,53408.22948816 2026-03-13,23:50:11.000,72,11149643,7085,0,1773445810,13356.836586650003,30384.663634559998,53408.33429496 2026-03-13,23:50:12.000,72,11149669,6845,0,1773445811,13356.647969969992,32691.94962051,53408.488011600006 2026-03-13,23:50:13.000,72,11149621,6925,0,1773445812,13356.546925319992,28079.605173689997,53408.704612320005 2026-03-13,23:50:14.000,72,11149603,7005,0,1773445813,13356.472825910001,31310.46817224,53408.8373676 2026-03-13,23:50:15.000,72,11149648,6845,0,1773445814,13355.893503249994,27159.024041340002,53408.98409712001 2026-03-13,23:50:16.000,72,11149604,6805,0,1773445815,13355.02451925999,25774.574909339994,53409.06794256 2026-03-13,23:50:17.000,72,11149614,6685,0,1773445816,13354.276788850002,34539.463151339995,53409.2216592 2026-03-13,23:50:18.000,72,11149623,7205,0,1773445817,13353.401068549989,36845.9525856,53409.33345312 2026-03-13,23:50:20.000,72,11149604,6765,0,1773445819,13351.919080350002,23006.015003580003,53409.3614016 2026-03-13,23:50:21.000,72,11149589,7565,0,1773445820,13351.319548759995,27619.39567251,53409.41729856001 2026-03-13,23:50:22.000,72,11149589,7285,0,1773445821,13350.686335619997,33155.24664062999,53409.48716976001 2026-03-13,23:50:23.000,72,11149605,7205,0,1773445822,13350.410146909991,26696.558818560006,53409.55704096 2026-03-13,23:50:24.000,72,11149609,7005,0,1773445823,13350.282157019996,26697.143896349997,53409.52210536 2026-03-13,23:50:25.000,72,11149641,6885,0,1773445824,13349.979023069995,31772.306022449993,53409.56402808001 2026-03-13,23:50:26.000,72,11149595,7045,0,1773445825,13349.608526019998,29004.147917099996,53409.56402808001 2026-03-13,23:50:27.000,72,11149622,6565,0,1773445826,13349.00899442999,34540.8165843,53409.52909248 2026-03-13,23:50:28.000,72,11149612,6605,0,1773445827,13348.193900919992,34079.74004013,53409.55704096 2026-03-13,23:50:29.000,72,11149619,7085,0,1773445828,13347.42596157999,29466.05625861,53409.51511824001 2026-03-13,23:50:31.000,72,11149579,7005,0,1773445830,13346.503087109995,30849.589003710003,53409.43825992001 2026-03-13,23:50:32.000,72,11149693,7085,0,1773445831,13346.44919662999,30849.849821519994,53409.41729856001 2026-03-13,23:50:33.000,72,11149684,6645,0,1773445832,13346.482878179995,33618.90316638,53409.4312728 2026-03-13,23:50:34.000,72,11149650,6605,0,1773445833,13346.27405257,33619.890044579995,53409.50813112 2026-03-13,23:50:35.000,72,11149686,6685,0,1773445834,13345.620630500001,28084.017929070003,53409.4312728 2026-03-13,23:50:36.000,72,11149647,7205,0,1773445835,13344.664074480002,29007.432811680002,53409.45223416 2026-03-13,23:50:37.000,72,11149666,6525,0,1773445836,13343.640155359994,31315.09240152,53409.31249176 2026-03-13,23:50:38.000,72,11149691,7085,0,1773445837,13342.993469599991,29008.7298516,53409.256594800005 2026-03-13,23:50:39.000,72,11149628,6725,0,1773445838,13342.508455279989,25779.037008629995,53409.088903920005 2026-03-13,23:50:40.000,72,11149603,7285,0,1773445839,13342.205321330002,27162.89401371,53409.10986528001 2026-03-13,23:50:42.000,72,11149654,6805,0,1773445841,13342.097540369992,30392.615053200003,53409.15178800001 2026-03-13,23:50:43.000,72,11149674,6685,0,1773445842,13341.935868929992,26702.050090830002,53409.2216592 2026-03-13,23:50:44.000,72,11149614,6685,0,1773445843,13341.49800878,27164.205151889997,53409.1867236 2026-03-13,23:50:45.000,72,11149682,6645,0,1773445844,13340.763750990001,33162.923143199994,53409.15178800001 2026-03-13,23:50:46.000,72,11149655,6925,0,1773445845,13339.632050909997,28548.908052569997,53409.16576224 2026-03-13,23:50:47.000,72,11149592,6445,0,1773445846,13338.298261529992,33161.858724570004,53409.10287816001 2026-03-13,23:50:48.000,72,11149641,7005,0,1773445847,13337.254133479997,29470.264589219994,53409.039994080005 2026-03-13,23:50:49.000,72,11149631,6885,0,1773445848,13336.69501974999,30854.875851210003,53408.97711 2026-03-13,23:50:50.000,72,11149620,6605,0,1773445849,13336.371676869989,30855.749943329996,53408.970122880004 2026-03-13,23:50:51.000,72,11149646,6885,0,1773445850,13335.900135169992,27626.317918169996,53408.91422592001 2026-03-13,23:50:53.000,72,11149653,7005,0,1773445852,13334.728017230002,28548.06215697,53408.9072388 2026-03-13,23:50:54.000,72,11149681,7085,0,1773445853,13334.03417729999,32700.824475179994,53408.921213040005 2026-03-13,23:50:55.000,72,11149613,7525,0,1773445854,13332.95636769999,28549.21116516,53408.80941912 2026-03-13,23:50:56.000,72,11149618,6645,0,1773445855,13331.790986069995,31318.172871329996,53408.74653504001 2026-03-13,23:50:57.000,72,11149683,7165,0,1773445856,13330.794012189996,33625.190990339994,53408.6626896 2026-03-13,23:50:58.000,72,11149679,7005,0,1773445857,13330.288788939994,35009.34405888,53408.60679264001 2026-03-13,23:50:59.000,72,11149638,6685,0,1773445858,13329.837456169997,31779.92613198,53408.5928184 2026-03-13,23:51:00.000,72,11149664,6685,0,1773445859,13329.32549661,29012.028844440007,53408.57884416001 2026-03-13,23:51:01.000,72,11149658,6565,0,1773445860,13328.921318009998,32703.383309369994,53408.60679264001 2026-03-13,23:51:02.000,72,11149594,6805,0,1773445861,13328.234214389995,27166.56661044,53408.655702480006 2026-03-13,23:51:04.000,72,11149672,6805,0,1773445863,13326.98799704,28552.975400580006,53408.7325608 2026-03-13,23:51:05.000,72,11149641,6965,0,1773445864,13327.08230537999,27631.87968174,53408.69063808 2026-03-13,23:51:06.000,72,11149625,7285,0,1773445865,13326.96105179999,26710.177737720005,53408.69762520001 2026-03-13,23:51:07.000,72,11149662,6725,0,1773445866,13326.152694600001,29479.287475620004,53408.80941912 2026-03-13,23:51:08.000,72,11149627,7005,0,1773445867,13325.054676070002,31786.235103330007,53408.7325608 2026-03-13,23:51:09.000,72,11149627,7085,0,1773445868,13324.273264109994,31324.305614430006,53408.88627744 2026-03-13,23:51:10.000,72,11149663,7125,0,1773445869,13323.855612890002,27171.649033170004,53408.89326456001 2026-03-13,23:51:11.000,72,11149682,6725,0,1773445870,13323.606369419991,33170.811119670005,53408.8373676 2026-03-13,23:51:12.000,72,11149677,7085,0,1773445871,13323.26281760999,30864.060867599997,53408.83038048 2026-03-13,23:51:13.000,72,11149664,6725,0,1773445872,13322.872111629993,25326.778926090003,53408.84435472001 2026-03-13,23:51:15.000,72,11149709,7125,0,1773445874,13322.555505060001,27172.692304409997,53408.92820016 2026-03-13,23:51:16.000,72,11149657,7285,0,1773445875,13322.33320683,29941.26630843,53408.93518728001 2026-03-13,23:51:17.000,72,11149648,6525,0,1773445876,13322.23216218,31786.827230249997,53408.970122880004 2026-03-13,23:51:18.000,72,11149697,6885,0,1773445877,13322.13111753,31324.573481369996,53409.10287816001 2026-03-13,23:51:19.000,72,11149603,6925,0,1773445878,13321.929028229999,23479.293591780006,53409.137813760004 2026-03-13,23:51:20.000,72,11149633,7125,0,1773445879,13321.585476419998,23939.947188150007,53409.17274936 2026-03-13,23:51:21.000,72,11149621,7165,0,1773445880,13321.161088889996,28554.01867182,53409.207684960005 2026-03-13,23:51:22.000,72,11149590,6725,0,1773445881,13320.87142756,28554.258342240006,53409.27755616001 2026-03-13,23:51:23.000,72,11149672,6685,0,1773445882,13320.729965049999,25786.431546000007,53409.305504640004 2026-03-13,23:51:24.000,72,11149634,6685,0,1773445883,13320.601975159989,35015.28647547,53409.38935008 2026-03-13,23:51:26.000,72,11149655,7165,0,1773445885,13320.271895969992,33168.238187220006,53409.69678336 2026-03-13,23:51:27.000,72,11149617,7245,0,1773445886,13320.325786449997,26707.886770469995,53409.85050000001 2026-03-13,23:51:28.000,72,11149581,7165,0,1773445887,13320.271895969992,29014.66521906,53409.997229520006 2026-03-13,23:51:29.000,72,11149637,7445,0,1773445888,13319.800354269995,27630.43461009,53410.109023439996 2026-03-13,23:51:30.000,72,11149653,7325,0,1773445889,13319.194086369993,31321.97940153,53410.24177872 2026-03-13,23:51:31.000,72,11149682,7005,0,1773445890,13318.52719167999,28092.772948529993,53410.29068856 2026-03-13,23:51:32.000,72,11149690,6405,0,1773445891,13318.149958319998,35014.71549594001,53410.36754688 2026-03-13,23:51:33.000,72,11149592,6605,0,1773445892,13317.873769609992,26709.536266890005,53410.39549536 2026-03-13,23:51:34.000,72,11149662,6685,0,1773445893,13317.685152929997,30401.003517899997,53410.55619912 2026-03-13,23:51:35.000,72,11149629,7125,0,1773445894,13317.658207690001,24863.975345069994,53410.64004456001 2026-03-13,23:51:37.000,72,11149662,6685,0,1773445896,13317.961341640003,31325.116264380005,53410.898568 2026-03-13,23:51:38.000,72,11149630,6805,0,1773445897,13317.880505920002,29480.337795989995,53410.933503600005 2026-03-13,23:51:39.000,72,11149563,7085,0,1773445898,13317.651471379992,27635.164576320007,53411.052284640005 2026-03-13,23:51:40.000,72,11149641,7125,0,1773445899,13317.604317209996,27174.158523449994,53411.21298840001 2026-03-13,23:51:41.000,72,11149599,7005,0,1773445900,13317.691889239992,29943.317605260003,53411.31080808001 2026-03-13,23:51:42.000,72,11149650,6605,0,1773445901,13317.725570789997,34558.178591489996,53411.40164064 2026-03-13,23:51:43.000,72,11149645,7205,0,1773445902,13317.813142819992,25791.027578759997,53411.604267120005 2026-03-13,23:51:44.000,72,11149567,7005,0,1773445903,13318.048913669998,33174.45551987999,53411.674138320006 2026-03-13,23:51:45.000,72,11149607,7045,0,1773445904,13318.53392799,32713.56930222,53411.79291936001 2026-03-13,23:51:46.000,72,11149612,6765,0,1773445905,13319.106514339997,26715.725403029996,53411.953623119996 2026-03-13,23:51:48.000,72,11149641,6925,0,1773445907,13319.335548879993,29486.780700810006,53412.177210960006 2026-03-13,23:51:49.000,72,11149597,7005,0,1773445908,13319.355757809994,30871.969991460006,53412.289004879996 2026-03-13,23:51:50.000,72,11149651,7245,0,1773445909,13319.281658399988,29949.4362501,53412.36586320001 2026-03-13,23:51:51.000,72,11149655,7005,0,1773445910,13319.140195890002,26719.36275411,53412.491631360004 2026-03-13,23:51:52.000,72,11149593,7085,0,1773445911,13319.389439359999,24873.886421849995,53412.49861848 2026-03-13,23:51:53.000,72,11149648,6485,0,1773445912,13319.928344159991,24874.746415710004,53412.540541200004 2026-03-13,23:51:54.000,72,11149618,6445,0,1773445913,13320.386413239998,29952.291147750002,53412.73618056 2026-03-13,23:51:55.000,72,11149616,6845,0,1773445914,13320.581766229989,27646.006138259996,53412.7850904 2026-03-13,23:51:56.000,72,11149661,7325,0,1773445915,13320.588502539998,27185.60631057,53412.86893584001 2026-03-13,23:51:57.000,72,11149652,6565,0,1773445916,13320.507666819998,30878.45519106,53412.9597684 2026-03-13,23:51:59.000,72,11149659,7125,0,1773445918,13320.514403129993,26725.974838049995,53413.14842064 2026-03-13,23:52:00.000,72,11149641,7325,0,1773445919,13320.541348369989,31803.082524030004,53413.12745928 2026-03-13,23:52:01.000,72,11149622,7045,0,1773445920,13320.507666819998,29496.092601540004,53413.15540776001 2026-03-13,23:52:02.000,72,11149675,7205,0,1773445921,13320.332522759993,29958.000943050007,53413.17636912001 2026-03-13,23:52:03.000,72,11149633,7565,0,1773445922,13319.948553089991,32727.625267440002,53413.19034336 2026-03-13,23:52:04.000,72,11149663,7045,0,1773445923,13319.65215545,28574.47524708,53413.162394880004 2026-03-13,23:52:05.000,72,11149589,7125,0,1773445924,13319.429857219999,31344.127767989994,53413.12047216 2026-03-13,23:52:06.000,72,11149616,6765,0,1773445925,13319.180613750003,26729.393666100004,53413.09252368 2026-03-13,23:52:07.000,72,11149609,7365,0,1773445926,13319.052623859992,28114.815578039997,53413.12745928 2026-03-13,23:52:08.000,72,11149598,6445,0,1773445927,13318.944842899997,32731.234421999994,53413.03662672001 2026-03-13,23:52:10.000,72,11149627,7285,0,1773445929,13318.39246548,29962.582877549998,53412.86194872 2026-03-13,23:52:11.000,72,11149667,7085,0,1773445930,13318.055649979993,29962.836646230004,53412.729193440005 2026-03-13,23:52:12.000,72,11149610,6925,0,1773445931,13317.624526139996,27655.522463760004,53412.67329648001 2026-03-13,23:52:13.000,72,11149649,7085,0,1773445932,13317.28771063999,31348.23741078,53412.5754768 2026-03-13,23:52:14.000,72,11149615,7085,0,1773445933,13317.11256658,29963.83057356,53412.35887608 2026-03-13,23:52:15.000,72,11149611,7165,0,1773445934,13316.957631449994,27656.445899790007,53412.30297912 2026-03-13,23:52:16.000,72,11149602,6845,0,1773445935,13316.775751079993,33195.306846420004,53412.156249600004 2026-03-13,23:52:17.000,72,11149585,7205,0,1773445936,13316.566925469997,24887.58288144,53412.107339760005 2026-03-13,23:52:18.000,72,11149612,6445,0,1773445937,13315.84614029999,32734.36423572,53411.90471328 2026-03-13,23:52:19.000,72,11149613,7085,0,1773445938,13315.219663470001,30426.535466760004,53411.69509968001 2026-03-13,23:52:21.000,72,11149604,6885,0,1773445940,13314.424778889988,26272.31397864,53411.26189824001 2026-03-13,23:52:22.000,72,11149634,6845,0,1773445941,13313.993655049992,29041.578797399998,53411.15709144 2026-03-13,23:52:23.000,72,11149615,6925,0,1773445942,13313.73767527,30887.70364962,53410.95446496001 2026-03-13,23:52:24.000,72,11149621,7005,0,1773445943,13313.56926751999,28579.656357629996,53410.667993040006 2026-03-13,23:52:25.000,72,11149612,6685,0,1773445944,13313.346969289989,23040.816558389997,53410.47235368001 2026-03-13,23:52:26.000,72,11149652,6725,0,1773445945,13313.016890099992,28579.374392430007,53410.36055976 2026-03-13,23:52:27.000,72,11149581,6965,0,1773445946,13312.747437699996,31809.962474910004,53410.143959040004 2026-03-13,23:52:28.000,72,11149607,7085,0,1773445947,13312.720492460001,30424.709742089995,53409.9553068 2026-03-13,23:52:29.000,72,11149636,6605,0,1773445948,13312.774382939991,27654.493290779996,53409.829538640006 2026-03-13,23:52:30.000,72,11149598,6765,0,1773445949,13312.653129359991,29500.159949549998,53409.72473184 2026-03-13,23:52:32.000,72,11149655,7085,0,1773445951,13312.767646629996,26269.09252623,53409.36838872001 2026-03-13,23:52:33.000,72,11149630,6605,0,1773445952,13312.882163900002,27653.280840420004,53409.31947888001 2026-03-13,23:52:34.000,72,11149603,7445,0,1773445953,13312.868691279997,32268.360349680006,53409.0469812 2026-03-13,23:52:35.000,72,11149646,7045,0,1773445954,13313.023626410002,29037.462105479994,53409.01903272 2026-03-13,23:52:36.000,72,11149590,6725,0,1773445955,13313.367178219989,28575.208356600007,53408.84435472001 2026-03-13,23:52:37.000,72,11149594,6725,0,1773445956,13313.56926751999,27651.166101420007,53408.77448352001 2026-03-13,23:52:38.000,72,11149629,7245,0,1773445957,13313.54905858999,29035.206383879995,53408.6626896 2026-03-13,23:52:39.000,72,11149625,7285,0,1773445958,13313.75114788999,30419.993874120002,53408.55089568 2026-03-13,23:52:40.000,72,11149631,7125,0,1773445959,13314.074490769992,32727.921330900004,53408.467050240004 2026-03-13,23:52:41.000,72,11149609,7125,0,1773445960,13314.505614609989,33650.82162702001,53408.369230560005 2026-03-13,23:52:43.000,72,11149621,7085,0,1773445962,13315.428489079997,30881.4722187,53408.278398 2026-03-13,23:52:44.000,72,11149630,6565,0,1773445963,13315.765304579989,29957.817665669994,53408.23647528 2026-03-13,23:52:45.000,72,11149651,7045,0,1773445964,13315.960657569995,27187.72104957,53408.28538512 2026-03-13,23:52:46.000,72,11149647,7085,0,1773445965,13315.96739387999,30878.856991470006,53408.201539680005 2026-03-13,23:52:47.000,72,11149629,7045,0,1773445966,13315.859612919994,29032.43607579,53408.19455256001 2026-03-13,23:52:48.000,72,11149629,7165,0,1773445967,13315.670996239998,28570.555930799994,53408.11070712 2026-03-13,23:52:49.000,72,11149658,6765,0,1773445968,13315.475643249993,30416.208491309997,53407.9989132 2026-03-13,23:52:50.000,72,11149621,7285,0,1773445969,13315.307235499997,29954.363591970003,53407.8941064 2026-03-13,23:52:51.000,72,11149679,7085,0,1773445970,13315.212927159992,29492.490496109996,53407.817248080006 2026-03-13,23:52:52.000,72,11149602,6725,0,1773445971,13315.11861882,31799.27599383,53407.71942840001 2026-03-13,23:52:54.000,72,11149619,7045,0,1773445973,13315.374598599992,29490.05854626,53407.55173752001 2026-03-13,23:52:55.000,72,11149591,7005,0,1773445974,13315.563215280003,33642.55299753,53407.48885344 2026-03-13,23:52:56.000,72,11149615,7085,0,1773445975,13315.435225389992,32719.088771010007,53407.49584056 2026-03-13,23:52:57.000,72,11149606,6885,0,1773445976,13315.07820096,26257.961949959994,53407.45391784001 2026-03-13,23:52:58.000,72,11149604,6605,0,1773445977,13314.8356938,29487.281189040004,53407.3700724 2026-03-13,23:52:59.000,72,11149659,7285,0,1773445978,13314.802012249995,27639.86634603,53407.35609816001 2026-03-13,23:53:00.000,72,11149639,7165,0,1773445979,13314.700967599994,31791.669982559994,53407.39802088 2026-03-13,23:53:01.000,72,11149644,6725,0,1773445980,13314.323734240003,29022.475655100003,53407.42596936001 2026-03-13,23:53:02.000,72,11149630,6765,0,1773445981,13314.128381249997,27176.463588960003,53407.43295648001 2026-03-13,23:53:03.000,72,11149616,6805,0,1773445982,13313.845456229996,33174.73043595,53407.37705952 2026-03-13,23:53:05.000,72,11149630,6845,0,1773445984,13312.403885889995,31788.645905790007,53407.33513680001 2026-03-13,23:53:06.000,72,11149601,7445,0,1773445985,13311.635946549992,26250.941016480007,53407.43295648001 2026-03-13,23:53:07.000,72,11149616,6525,0,1773445986,13310.975788169999,30864.730534949995,53407.32116256 2026-03-13,23:53:08.000,72,11149618,6525,0,1773445987,13310.248266689996,28557.19782945,53407.23033 2026-03-13,23:53:09.000,72,11149638,7085,0,1773445988,13309.601580929993,32710.256211119995,53407.17443304 2026-03-13,23:53:10.000,72,11149619,6965,0,1773445989,13309.096357679991,32710.622765880005,53407.06962624001 2026-03-13,23:53:11.000,72,11149588,6805,0,1773445990,13308.422726679994,27173.2773822,53406.92988384001 2026-03-13,23:53:12.000,72,11149620,6525,0,1773445991,13307.385334939994,26249.622829169995,53406.811102800006 2026-03-13,23:53:13.000,72,11149617,7285,0,1773445992,13306.4826694,28556.429474279998,53406.65039904 2026-03-13,23:53:14.000,72,11149648,6805,0,1773445993,13305.809038400002,29018.18978406,53406.4617468 2026-03-13,23:53:16.000,72,11149604,6685,0,1773445995,13303.79488170999,27634.332778979995,53406.11239080001 2026-03-13,23:53:17.000,72,11149702,7005,0,1773445996,13302.872007239996,35478.48480777,53406.05649384 2026-03-13,23:53:18.000,72,11149647,7005,0,1773445997,13302.259003029998,27634.2904842,53405.8678416 2026-03-13,23:53:19.000,72,11149639,7165,0,1773445998,13301.672944059996,26249.996433060005,53405.74906056001 2026-03-13,23:53:20.000,72,11149589,7205,0,1773445999,13300.905004719993,33632.50093815,53405.56040832001 2026-03-13,23:53:21.000,72,11149602,6725,0,1773446000,13300.413254089995,30863.757755009996,53405.350794720005 2026-03-13,23:53:22.000,72,11149590,6725,0,1773446001,13300.15727430999,28556.697341220002,53405.20406520001 2026-03-13,23:53:23.000,72,11149649,6925,0,1773446002,13299.665523679992,32709.325725960007,53405.14118112 2026-03-13,23:53:24.000,72,11149602,6605,0,1773446003,13298.830221239994,31786.065924209994,53405.015412960005 2026-03-13,23:53:25.000,72,11149614,6525,0,1773446004,13297.78609319,33169.92292929,53404.88964480001 2026-03-13,23:53:27.000,72,11149649,7484,0,1773446006,13295.974025800002,27170.958218429994,53404.74291528001 2026-03-13,23:53:28.000,72,11149679,7085,0,1773446007,13295.455329929995,29016.660122850008,53404.680031200005 2026-03-13,23:53:29.000,72,11149630,6725,0,1773446008,13295.21955907999,30401.370072660007,53404.60317288001 2026-03-13,23:53:30.000,72,11149657,7365,0,1773446009,13295.057887639989,31324.277417909994,53404.49836608 2026-03-13,23:53:31.000,72,11149616,6685,0,1773446010,13294.599818559996,27170.89477626,53404.442469120004 2026-03-13,23:53:32.000,72,11149663,7125,0,1773446011,13293.872297079994,32246.01460758,53404.40753352001 2026-03-13,23:53:33.000,72,11149633,7565,0,1773446012,13293.25255656,26247.775957110003,53404.414520640006 2026-03-13,23:53:34.000,72,11149642,6605,0,1773446013,13292.558716629988,27632.746724729994,53404.28875248001 2026-03-13,23:53:35.000,72,11149666,6685,0,1773446014,13291.507852269999,33170.20489449,53404.20490704 2026-03-13,23:53:36.000,72,11149640,6965,0,1773446015,13290.54455993999,27632.908854719994,53404.11407448 2026-03-13,23:53:38.000,72,11149626,6685,0,1773446017,13290.56476886999,29478.060927,53403.97433208 2026-03-13,23:53:39.000,72,11149623,7525,0,1773446018,13290.760121859996,35015.19483678001,53404.03721616 2026-03-13,23:53:40.000,72,11149665,7005,0,1773446019,13290.497405769995,31785.67117293,53404.03721616 2026-03-13,23:53:41.000,72,11149638,7045,0,1773446020,13289.837247390002,30401.7789222,53403.98131920001 2026-03-13,23:53:42.000,72,11149668,6525,0,1773446021,13289.150143769999,29940.258282840005,53404.04420328 2026-03-13,23:53:43.000,72,11149625,7285,0,1773446022,13288.591030039992,25325.467787910005,53404.00228056001 2026-03-13,23:53:44.000,72,11149646,6925,0,1773446023,13288.27442347,32246.50099755,53403.98131920001 2026-03-13,23:53:45.000,72,11149636,6565,0,1773446024,13288.19358775,30862.44661683,53404.009267680005 2026-03-13,23:53:46.000,72,11149664,6284,0,1773446025,13288.18685143999,30862.89776115,53403.98131920001 2026-03-13,23:53:47.000,72,11149632,6725,0,1773446026,13288.01170738,26249.27037267,53404.02324192 2026-03-13,23:53:49.000,72,11149682,6565,0,1773446028,13287.13598708,28095.846369210005,53404.079138880006 2026-03-13,23:53:50.000,72,11149612,7165,0,1773446029,13286.86653467999,34555.80303467999,53404.128048720006 2026-03-13,23:53:51.000,72,11149612,6525,0,1773446030,13286.624027519989,31326.1313391,53404.079138880006 2026-03-13,23:53:52.000,72,11149643,6925,0,1773446031,13286.085122719996,32711.15849976,53404.02324192 2026-03-13,23:53:53.000,72,11149655,6965,0,1773446032,13285.371073859998,29020.050754380005,53403.96734496 2026-03-13,23:53:54.000,72,11149646,6445,0,1773446033,13285.020785740002,31788.674102310004,53403.98830632 2026-03-13,23:53:55.000,72,11149618,6725,0,1773446034,13284.845641679996,29943.113180490007,53403.97433208 2026-03-13,23:53:56.000,72,11149630,6885,0,1773446035,13284.811960129991,29482.107127619995,53403.91843512 2026-03-13,23:53:57.000,72,11149640,6685,0,1773446036,13284.980367880002,28097.770781700005,53403.890486640004 2026-03-13,23:53:58.000,72,11149590,6525,0,1773446037,13285.182457180003,31327.315592939995,53403.88349952001 2026-03-13,23:54:00.000,72,11149660,6445,0,1773446039,13284.73786072,33633.21290028001,53403.88349952001 2026-03-13,23:54:01.000,72,11149696,6685,0,1773446040,13284.71765179,32710.36194807,53403.95337072001 2026-03-13,23:54:02.000,72,11149643,7205,0,1773446041,13284.960158950002,29941.851386220005,53403.89747376 2026-03-13,23:54:03.000,72,11149642,6765,0,1773446042,13285.317183379993,30864.455618880005,53403.9463836 2026-03-13,23:54:04.000,72,11149702,6605,0,1773446043,13285.69441674,27633.881634660007,53404.009267680005 2026-03-13,23:54:05.000,72,11149621,7285,0,1773446044,13286.421938220003,23480.273420850004,53404.058177520004 2026-03-13,23:54:06.000,72,11149664,6965,0,1773446045,13287.391966859992,30401.186795279995,53404.1559972 2026-03-13,23:54:07.000,72,11149620,6885,0,1773446046,13287.816354389994,32708.416388190002,53404.16997144001 2026-03-13,23:54:08.000,72,11149669,7205,0,1773446047,13287.540165680002,27171.3741171,53404.1909328 2026-03-13,23:54:09.000,72,11149660,6725,0,1773446048,13287.230295419991,29016.314715479995,53404.260804 2026-03-13,23:54:11.000,72,11149650,6965,0,1773446050,13287.856772249994,30860.03581437,53404.30971384 2026-03-13,23:54:12.000,72,11149665,7285,0,1773446051,13288.436094910001,31321.17580071,53404.42150776 2026-03-13,23:54:13.000,72,11149645,6925,0,1773446052,13289.12319852999,35473.54336764,53404.49137896 2026-03-13,23:54:14.000,72,11149660,6765,0,1773446053,13289.54758605999,27167.83545384,53404.50535320001 2026-03-13,23:54:15.000,72,11149614,6725,0,1773446054,13289.763147979997,27628.84150671,53404.63810848 2026-03-13,23:54:16.000,72,11149671,7165,0,1773446055,13290.073018239993,30397.013710319996,53404.777850880004 2026-03-13,23:54:17.000,72,11149669,7205,0,1773446056,13290.51087839,31319.41351821,53404.84073496001 2026-03-13,23:54:18.000,72,11149618,6525,0,1773446057,13290.975683780001,29011.824419669996,53404.93156752 2026-03-13,23:54:19.000,72,11149645,7205,0,1773446058,13291.231663559993,34086.59179449,53405.04336144 2026-03-13,23:54:20.000,72,11149616,6685,0,1773446059,13291.433752859994,33163.705596629996,53405.134194000006 2026-03-13,23:54:22.000,72,11149608,6525,0,1773446061,13291.72341418999,35471.89387122,53405.350794720005 2026-03-13,23:54:23.000,72,11149565,7085,0,1773446062,13291.346180829998,29474.479968960004,53405.448614400004 2026-03-13,23:54:24.000,72,11149622,6645,0,1773446063,13290.921793299996,27629.412486240006,53405.54643408 2026-03-13,23:54:25.000,72,11149624,6685,0,1773446064,13290.74664923999,28552.340978880005,53405.588356800006 2026-03-13,23:54:26.000,72,11149614,6885,0,1773446065,13290.63213197,31320.68941074,53405.53245984 2026-03-13,23:54:27.000,72,11149598,6645,0,1773446066,13290.40983374,26245.39335117,53405.60931816001 2026-03-13,23:54:28.000,72,11149565,7085,0,1773446067,13290.133645029993,29475.516191069997,53405.67220224 2026-03-13,23:54:29.000,72,11149588,6725,0,1773446068,13289.776620600001,31782.823324409997,53405.6931636 2026-03-13,23:54:30.000,72,11149616,6685,0,1773446069,13289.156880079994,32244.386258550003,53405.67918936001 2026-03-13,23:54:31.000,72,11149556,6805,0,1773446070,13288.26768715999,31783.556433930004,53405.686176480005 2026-03-13,23:54:33.000,72,11149577,6925,0,1773446072,13287.573847229993,29938.672228590003,53405.58136968001 2026-03-13,23:54:34.000,72,11149626,6805,0,1773446073,13287.748991289998,27631.343947860005,53405.59534392 2026-03-13,23:54:35.000,72,11149553,7325,0,1773446074,13287.466066269997,28554.124408770003,53405.45560152 2026-03-13,23:54:36.000,72,11149588,6685,0,1773446075,13286.859798369995,25786.114335150007,53405.54643408 2026-03-13,23:54:37.000,72,11149623,7365,0,1773446076,13286.624027519989,26709.627905579997,53405.53245984 2026-03-13,23:54:38.000,72,11149609,7125,0,1773446077,13286.522982869988,26710.304622059994,53405.49053712001 2026-03-13,23:54:39.000,72,11149648,6605,0,1773446078,13286.240057850002,32247.826233989996,53405.420665920006 2026-03-13,23:54:40.000,72,11149653,6845,0,1773446079,13285.680944119995,30863.39120025,53405.46258864001 2026-03-13,23:54:41.000,72,11149594,6445,0,1773446080,13285.270029209998,31786.072973340008,53405.41367880001 2026-03-13,23:54:42.000,72,11149635,6965,0,1773446081,13285.317183379993,26710.755766379996,53405.420665920006 2026-03-13,23:54:44.000,72,11149650,6565,0,1773446083,13284.825432749996,29018.084047109995,53405.42765304 2026-03-13,23:54:45.000,72,11149660,6805,0,1773446084,13284.34715473999,30863.355954600003,53405.50451136 2026-03-13,23:54:46.000,72,11149649,7405,0,1773446085,13284.380836289994,29479.17468954,53405.49053712001 2026-03-13,23:54:47.000,72,11149633,7165,0,1773446086,13284.49535356,28095.070964910003,53405.518485600005 2026-03-13,23:54:48.000,72,11149627,7045,0,1773446087,13284.34715473999,31786.00953117,53405.567395440004 2026-03-13,23:54:49.000,72,11149632,6565,0,1773446088,13284.057493409993,25786.776953370005,53405.70015072 2026-03-13,23:54:50.000,72,11149611,7325,0,1773446089,13283.673523739992,28554.95620611,53405.735086320004 2026-03-13,23:54:51.000,72,11149644,6645,0,1773446090,13283.35691717,30400.728601830007,53405.74906056001 2026-03-13,23:54:52.000,72,11149613,7125,0,1773446091,13283.27608145,30400.49598054,53405.79797040001 2026-03-13,23:54:53.000,72,11149653,7005,0,1773446092,13283.33670824,26247.465795390002,53405.832906 2026-03-13,23:54:55.000,72,11149676,6725,0,1773446094,13283.080728459994,29016.173732879994,53406.01457112001 2026-03-13,23:54:56.000,72,11149570,6925,0,1773446095,13283.222190969995,28093.18179807,53406.03553248 2026-03-13,23:54:57.000,72,11149618,6885,0,1773446096,13283.43775289,28554.15965442,53406.16130064001 2026-03-13,23:54:58.000,72,11149592,6645,0,1773446097,13283.383862409995,33629.35702616999,53406.259120320006 2026-03-13,23:54:59.000,72,11149658,6525,0,1773446098,13283.100937389994,32244.89379591,53406.3918756 2026-03-13,23:55:00.000,72,11149632,6645,0,1773446099,13282.804539749988,27630.667231379994,53406.426811200006 2026-03-13,23:55:01.000,72,11149615,7325,0,1773446100,13282.696758789993,32244.470848109995,53406.51065664 2026-03-13,23:55:02.000,72,11149655,7085,0,1773446101,13282.588977829997,31782.731685720006,53406.573540720005 2026-03-13,23:55:03.000,72,11149621,7405,0,1773446102,13282.514878419992,34551.55240929,53406.643411920006 2026-03-13,23:55:04.000,72,11149661,7125,0,1773446103,13282.306052809996,34090.482914249995,53406.762192960006 2026-03-13,23:55:06.000,72,11149657,7445,0,1773446105,13282.205008159995,26707.67529657,53406.978793680006 2026-03-13,23:55:07.000,72,11149605,7165,0,1773446106,13282.427306389996,26708.584634340004,53407.04866488001 2026-03-13,23:55:08.000,72,11149641,7525,0,1773446107,13282.11743613,30400.925977470004,53407.13251032 2026-03-13,23:55:09.000,72,11149664,6725,0,1773446108,13281.538113469993,31324.143484440006,53407.25827848001 2026-03-13,23:55:10.000,72,11149602,6885,0,1773446109,13281.389914649997,29940.13844763,53407.30718832001 2026-03-13,23:55:11.000,72,11149659,7525,0,1773446110,13281.571795019998,29018.267324490007,53407.34212392 2026-03-13,23:55:12.000,72,11149659,7165,0,1773446111,13281.484222990002,28096.516036560002,53407.35609816001 2026-03-13,23:55:13.000,72,11149629,7285,0,1773446112,13281.03289021999,30865.583479680005,53407.460904960004 2026-03-13,23:55:14.000,72,11149625,7085,0,1773446113,13280.81059198999,31326.963136439997,53407.5447504 2026-03-13,23:55:15.000,72,11149632,6124,0,1773446114,13281.154143799991,28096.86144393,53407.58667312 2026-03-13,23:55:17.000,72,11149660,6845,0,1773446116,13280.904900329995,31328.098046369996,53407.73340264 2026-03-13,23:55:18.000,72,11149609,6965,0,1773446117,13280.541139589994,28098.45454731,53407.78231248 2026-03-13,23:55:19.000,72,11149621,7125,0,1773446118,13280.723019959994,28560.644854020007,53407.8242352 2026-03-13,23:55:20.000,72,11149614,6685,0,1773446119,13280.71628365,31791.719326470004,53407.81026096001 2026-03-13,23:55:21.000,72,11149658,6645,0,1773446120,13280.116752059992,28562.400087390008,53407.88013216 2026-03-13,23:55:22.000,72,11149646,6765,0,1773446121,13279.69236452999,29024.08990587,53407.93602912001 2026-03-13,23:55:23.000,72,11149595,7285,0,1773446122,13279.955080619991,23486.448458729996,53407.8941064 2026-03-13,23:55:24.000,72,11149664,6525,0,1773446123,13280.291896119998,28101.33764148,53407.95000336 2026-03-13,23:55:25.000,72,11149632,6685,0,1773446124,13280.163906230002,33177.94483923,53408.00590032001 2026-03-13,23:55:26.000,72,11149667,7045,0,1773446125,13279.90119014,29024.872359300003,53408.0687844 2026-03-13,23:55:28.000,72,11149708,7005,0,1773446127,13280.150433609997,32256.059617830004,53408.12468136001 2026-03-13,23:55:29.000,72,11149619,7165,0,1773446128,13279.90119014,29949.950836589996,53408.152629840006 2026-03-13,23:55:30.000,72,11149596,6565,0,1773446129,13279.63173773999,29489.494615860007,53408.14564272001 2026-03-13,23:55:31.000,72,11149626,6725,0,1773446130,13279.645210359995,33182.39988939,53408.1386556 2026-03-13,23:55:32.000,72,11149612,6645,0,1773446131,13279.665419289995,29491.602305730004,53408.17359120001 2026-03-13,23:55:33.000,72,11149684,7085,0,1773446132,13279.348812719989,28107.851037600005,53408.18057832 2026-03-13,23:55:34.000,72,11149635,7085,0,1773446133,13279.099569249993,29031.435099330003,53408.19455256001 2026-03-13,23:55:35.000,72,11149697,7005,0,1773446134,13279.180404969993,29955.287028000006,53408.278398 2026-03-13,23:55:36.000,72,11149621,7484,0,1773446135,13279.086096630002,33648.558856289994,53408.299359360004 2026-03-13,23:55:37.000,72,11149650,6685,0,1773446136,13278.628027549996,23496.359535509997,53408.22250104001 2026-03-13,23:55:39.000,72,11149646,6965,0,1773446138,13278.169958469989,26728.716949620008,53408.278398 2026-03-13,23:55:40.000,72,11149655,7125,0,1773446139,13278.015023339998,32729.768202959996,53408.250449520005 2026-03-13,23:55:41.000,72,11149600,6845,0,1773446140,13277.725362010002,27192.239541899995,53408.27141088001 2026-03-13,23:55:42.000,72,11149623,7205,0,1773446141,13277.725362010002,29962.131733229995,53408.24346240001 2026-03-13,23:55:43.000,72,11149644,6685,0,1773446142,13277.853351899998,31347.722824290002,53408.22948816 2026-03-13,23:55:44.000,72,11149708,6605,0,1773446143,13277.765779870002,25810.116622800007,53408.17359120001 2026-03-13,23:55:45.000,72,11149666,6284,0,1773446144,13277.556954259991,33195.53946771,53408.22948816 2026-03-13,23:55:46.000,72,11149659,7085,0,1773446145,13277.435700679991,26272.969547729997,53408.1386556 2026-03-13,23:55:47.000,72,11149635,7045,0,1773446146,13277.25382030999,29504.60090145,53408.11070712 2026-03-13,23:55:48.000,72,11149640,6685,0,1773446147,13276.714915509998,26735.68853919,53408.00590032001 2026-03-13,23:55:50.000,72,11149624,6885,0,1773446149,13276.425254180002,23505.861762750006,53407.77532536 2026-03-13,23:55:51.000,72,11149649,7525,0,1773446150,13276.209692259996,30892.116404999993,53407.65654432 2026-03-13,23:55:52.000,72,11149649,7085,0,1773446151,13275.724677939994,30431.21608908,53407.55872464 2026-03-13,23:55:53.000,72,11149668,6485,0,1773446152,13275.428280300002,34585.47282285,53407.40500800001 2026-03-13,23:55:54.000,72,11149664,6765,0,1773446153,13275.246399930002,29046.81630099,53407.25827848001 2026-03-13,23:55:55.000,72,11149645,7245,0,1773446154,13274.96347491,30432.315753360002,53407.09757472001 2026-03-13,23:55:56.000,72,11149656,6725,0,1773446155,13274.518878449999,26278.827374760003,53406.90193536001 2026-03-13,23:55:57.000,72,11149591,7085,0,1773446156,13274.168590330002,27202.76389299,53406.69930888 2026-03-13,23:55:58.000,72,11149678,6445,0,1773446157,13273.872192689996,29973.220014720006,53406.475721040006 2026-03-13,23:55:59.000,72,11149698,6605,0,1773446158,13273.66336708,30435.614746199994,53406.21021048001 2026-03-13,23:56:01.000,72,11149635,7085,0,1773446160,13273.838511139991,28128.794002830007,53405.72111208 2026-03-13,23:56:02.000,72,11149612,6685,0,1773446161,13273.979973649992,28129.569407129995,53405.49752424 2026-03-13,23:56:03.000,72,11149652,6645,0,1773446162,13274.006918890002,31823.200741049994,53405.27393640001 2026-03-13,23:56:04.000,72,11149584,6765,0,1773446163,13273.818302209991,30438.89964078,53405.04336144 2026-03-13,23:56:05.000,72,11149647,7165,0,1773446164,13273.569058739995,32285.87743773,53404.80579936 2026-03-13,23:56:06.000,72,11149650,6645,0,1773446165,13273.37370574999,33209.701169880005,53404.52631456 2026-03-13,23:56:07.000,72,11149640,6685,0,1773446166,13273.45454146999,27209.32663302,53404.33766232001 2026-03-13,23:56:08.000,72,11149643,7205,0,1773446167,13273.629685529995,37365.840021359996,53404.10010024001 2026-03-13,23:56:09.000,72,11149684,6685,0,1773446168,13273.80482959,23978.893631400002,53403.88349952001 2026-03-13,23:56:10.000,72,11149630,6445,0,1773446169,13274.074281989997,27671.968084050008,53403.61798896001 2026-03-13,23:56:12.000,72,11149688,6885,0,1773446171,13274.64013203,28595.432310570002,53403.33151704001 2026-03-13,23:56:13.000,72,11149624,6605,0,1773446172,13274.77485822999,26748.785822730002,53403.12889056 2026-03-13,23:56:14.000,72,11149615,7205,0,1773446173,13274.929793359996,30903.23993214,53402.905302720006 2026-03-13,23:56:15.000,72,11149622,6485,0,1773446174,13274.95673859999,32749.90756737,53402.74459896 2026-03-13,23:56:16.000,72,11149667,7165,0,1773446175,13275.071255869996,32750.337564300004,53402.53498536 2026-03-13,23:56:17.000,72,11149640,6645,0,1773446176,13275.179036829992,29519.093912729993,53402.402230080006 2026-03-13,23:56:18.000,72,11149700,6685,0,1773446177,13275.280081479992,34597.244869949995,53402.17165512 2026-03-13,23:56:19.000,72,11149679,7045,0,1773446178,13275.421543989993,27673.102993980006,53401.996977120005 2026-03-13,23:56:20.000,72,11149677,7005,0,1773446179,13275.408071370002,30443.256003119997,53401.86422184 2026-03-13,23:56:21.000,72,11149676,6605,0,1773446180,13275.259872549992,29519.735383559993,53401.5707628 2026-03-13,23:56:23.000,72,11149693,7125,0,1773446182,13274.848957639995,29980.727338170007,53401.21441968 2026-03-13,23:56:24.000,72,11149625,7005,0,1773446183,13274.747912989995,29980.748485560005,53401.05371592001 2026-03-13,23:56:25.000,72,11149657,6925,0,1773446184,13274.74117668,28133.925769470006,53400.96288336001 2026-03-13,23:56:26.000,72,11149636,6965,0,1773446185,13274.626659409994,30903.155342579994,53400.71134704 2026-03-13,23:56:27.000,72,11149665,7005,0,1773446186,13274.626659409994,25824.91274667,53400.487759200005 2026-03-13,23:56:28.000,72,11149668,6685,0,1773446187,13274.8220124,27209.62974561,53400.26417136001 2026-03-13,23:56:29.000,72,11149663,7205,0,1773446188,13275.179036829992,29979.113087399994,53400.09648048001 2026-03-13,23:56:30.000,72,11149690,6565,0,1773446189,13275.461961849993,31825.266136139995,53399.87289264 2026-03-13,23:56:31.000,72,11149653,7165,0,1773446190,13275.711205319989,34594.883411400006,53399.70520176 2026-03-13,23:56:32.000,72,11149610,6685,0,1773446191,13275.89308568999,32748.342660509996,53399.55847224 2026-03-13,23:56:34.000,72,11149644,6885,0,1773446193,13276.553244069997,30900.779785770006,53399.2300776 2026-03-13,23:56:35.000,72,11149672,6725,0,1773446194,13276.836169089998,32285.22186864,53399.146232160005 2026-03-13,23:56:36.000,72,11149647,7245,0,1773446195,13277.044994699994,27669.16253031,53398.96456704 2026-03-13,23:56:37.000,72,11149667,6685,0,1773446196,13277.186457209995,29515.65393729,53398.72700496 2026-03-13,23:56:38.000,72,11149638,6725,0,1773446197,13277.41549174999,27207.416318789998,53398.60822392 2026-03-13,23:56:39.000,72,11149673,7205,0,1773446198,13277.556954259991,29976.7868745,53398.45450728 2026-03-13,23:56:40.000,72,11149680,6765,0,1773446199,13277.678207839992,27206.972223599994,53398.33572624 2026-03-13,23:56:41.000,72,11149693,7205,0,1773446200,13277.678207839992,28591.858401660007,53398.15406112001 2026-03-13,23:56:42.000,72,11149652,6565,0,1773446201,13277.799461419992,23975.7215229,53398.0073316 2026-03-13,23:56:43.000,72,11149693,7165,0,1773446202,13277.913978689998,27206.60566884,53397.89553768001 2026-03-13,23:56:45.000,72,11149699,7645,0,1773446204,13277.839879279993,21666.32079795,53397.54618168 2026-03-13,23:56:46.000,72,11149703,7085,0,1773446205,13277.772516179997,32282.930901390006,53397.42740064 2026-03-13,23:56:47.000,72,11149635,7285,0,1773446206,13277.779252489992,25358.64804282,53397.21778704 2026-03-13,23:56:48.000,72,11149649,7205,0,1773446207,13277.839879279993,33667.105117319996,53397.12695448001 2026-03-13,23:56:49.000,72,11149664,6605,0,1773446208,13277.947660239988,27204.441585930006,53396.95227648 2026-03-13,23:56:50.000,72,11149703,7245,0,1773446209,13278.176694779999,31820.40223644,53396.8544568 2026-03-13,23:56:51.000,72,11149668,6965,0,1773446210,13278.45288348999,30435.748679669996,53396.700740160006 2026-03-13,23:56:52.000,72,11149615,7285,0,1773446211,13278.729072199996,26742.667177890005,53396.60292048001 2026-03-13,23:56:53.000,72,11149655,7005,0,1773446212,13278.850325779997,29050.235129039997,53396.533049280006 2026-03-13,23:56:54.000,72,11149611,7045,0,1773446213,13278.890743639997,29049.798082980007,53396.44920384 2026-03-13,23:56:56.000,72,11149676,6765,0,1773446215,13279.052415079997,28126.411396890006,53396.23959024001 2026-03-13,23:56:57.000,72,11149625,7005,0,1773446216,13278.951370429997,31357.210953269998,53396.13478344 2026-03-13,23:56:58.000,72,11149609,7125,0,1773446217,13278.70212696,27664.023714540002,53395.93215696001 2026-03-13,23:56:59.000,72,11149577,6925,0,1773446218,13278.850325779997,23970.956311019996,53395.85529864001 2026-03-13,23:57:00.000,72,11149628,6725,0,1773446219,13279.113041869998,30894.576551370003,53395.76446608001 2026-03-13,23:57:01.000,72,11149622,6805,0,1773446220,13279.241031759993,24893.927098440006,53395.68062064 2026-03-13,23:57:02.000,72,11149644,6805,0,1773446221,13279.126514490003,32740.348947089995,53395.54087824 2026-03-13,23:57:03.000,72,11149599,7484,0,1773446222,13279.018733529992,30893.3147571,53395.40113584001 2026-03-13,23:57:04.000,72,11149578,6845,0,1773446223,13278.998524599992,31815.714564990005,53395.338251760004 2026-03-13,23:57:05.000,72,11149648,6725,0,1773446224,13278.884007330002,31353.594749580006,53395.28235480001 2026-03-13,23:57:07.000,72,11149627,7085,0,1773446226,13278.39225669999,23505.572748420003,53394.96094728 2026-03-13,23:57:08.000,72,11149595,7005,0,1773446227,13278.29121204999,24428.007801960004,53394.82120488 2026-03-13,23:57:09.000,72,11149596,6605,0,1773446228,13278.143013229994,30427.585787129996,53394.63255264001 2026-03-13,23:57:10.000,72,11149659,7365,0,1773446229,13277.887033450002,28580.699628870003,53394.49281024001 2026-03-13,23:57:11.000,72,11149611,7365,0,1773446230,13277.806197730002,25810.786290150005,53394.31813224 2026-03-13,23:57:12.000,72,11149625,7045,0,1773446231,13277.833142969997,33195.130618170006,53394.17838984001 2026-03-13,23:57:13.000,72,11149609,7045,0,1773446232,13277.779252489992,28117.592935260007,53394.0246732 2026-03-13,23:57:14.000,72,11149625,7205,0,1773446233,13277.48285485,35039.83859526001,53393.89191792001 2026-03-13,23:57:15.000,72,11149610,6565,0,1773446234,13277.34139234,29961.73698195,53393.78711112 2026-03-13,23:57:16.000,72,11149620,7045,0,1773446235,13277.3818102,30422.200251810005,53393.66833008 2026-03-13,23:57:18.000,72,11149592,6565,0,1773446237,13277.34139234,27651.173150550007,53393.3608968 2026-03-13,23:57:19.000,72,11149602,6805,0,1773446238,13277.348128649995,23035.057419179997,53393.27006424001 2026-03-13,23:57:20.000,72,11149609,7165,0,1773446239,13277.583899500001,28572.09969027,53393.15128320001 2026-03-13,23:57:21.000,72,11149598,7125,0,1773446240,13277.873560829998,34570.74719028,53393.02551504 2026-03-13,23:57:22.000,72,11149587,7205,0,1773446241,13278.068913819989,29954.744244989997,53392.96961808 2026-03-13,23:57:23.000,72,11149635,7125,0,1773446242,13278.264266809994,29492.201481779994,53392.87878552 2026-03-13,23:57:24.000,72,11149588,6445,0,1773446243,13278.4596198,29952.657702509998,53392.843849920006 2026-03-13,23:57:25.000,72,11149566,6885,0,1773446244,13278.70212696,25798.379821349998,53392.75301736 2026-03-13,23:57:26.000,72,11149590,6845,0,1773446245,13278.6617091,29950.86722349,53392.71109464 2026-03-13,23:57:27.000,72,11149584,7205,0,1773446246,13278.52024659,30873.055557479995,53392.61327496 2026-03-13,23:57:29.000,72,11149607,7205,0,1773446248,13278.836853159992,23488.069758629994,53392.52942952001 2026-03-13,23:57:30.000,72,11149573,7085,0,1773446249,13279.045678770002,25333.05265179,53392.44558408 2026-03-13,23:57:31.000,72,11149629,7085,0,1773446250,13278.991788289997,24870.62972379,53392.487506800004 2026-03-13,23:57:32.000,72,11149612,6605,0,1773446251,13278.863798400002,30868.642802100003,53392.45257120001 2026-03-13,23:57:33.000,72,11149586,7005,0,1773446252,13279.011997219997,34097.842205969995,53392.36872576 2026-03-13,23:57:34.000,72,11149571,6965,0,1773446253,13278.937897809992,29482.304503260006,53392.35475152 2026-03-13,23:57:35.000,72,11149567,7165,0,1773446254,13278.675181719991,29019.705347010007,53392.270906080004 2026-03-13,23:57:36.000,72,11149614,6685,0,1773446255,13278.27773943,32248.791964799995,53392.18706064 2026-03-13,23:57:37.000,72,11149630,6885,0,1773446256,13278.028495959989,28095.388175760003,53392.173086400006 2026-03-13,23:57:38.000,72,11149532,6885,0,1773446257,13277.846615590002,28094.549329290006,53392.18706064 2026-03-13,23:57:40.000,72,11149592,6685,0,1773446259,13277.644526290002,27631.06903179,53392.01238264 2026-03-13,23:57:41.000,72,11149624,6805,0,1773446260,13277.556954259991,32244.604781579998,53391.97045992 2026-03-13,23:57:42.000,72,11149568,6845,0,1773446261,13277.31444709999,29014.150632570003,53391.86565312 2026-03-13,23:57:43.000,72,11149592,6645,0,1773446262,13276.910268499989,32243.12446428,53391.78180768001 2026-03-13,23:57:44.000,72,11149605,6965,0,1773446263,13276.472408349997,28550.987545919998,53391.69097512001 2026-03-13,23:57:45.000,72,11149599,7365,0,1773446264,13276.216428569991,29934.315866250006,53391.65603952 2026-03-13,23:57:46.000,72,11149596,6725,0,1773446265,13276.26358274,29933.491118039994,53391.600142560004 2026-03-13,23:57:47.000,72,11149635,7165,0,1773446266,13276.256846429991,31316.939273580007,53391.54424560001 2026-03-13,23:57:48.000,72,11149583,7165,0,1773446267,13276.01433926999,28086.696598470007,53391.48834864 2026-03-13,23:57:49.000,72,11149540,6605,0,1773446268,13275.690996389989,35006.81342121,53391.39052896 2026-03-13,23:57:51.000,72,11149574,6925,0,1773446270,13275.307026720002,32698.37137794,53391.27873504001 2026-03-13,23:57:52.000,72,11149573,7165,0,1773446271,13274.66034096,26700.048137909995,53391.215850960005 2026-03-13,23:57:53.000,72,11149579,6885,0,1773446272,13273.885665310001,29468.065260660005,53391.097069920004 2026-03-13,23:57:54.000,72,11149543,7005,0,1773446273,13273.569058739995,29929.198197870006,53391.04117296001 2026-03-13,23:57:55.000,72,11149576,6765,0,1773446274,13273.50169564,37310.638284329994,53390.999250240005 2026-03-13,23:57:56.000,72,11149578,6885,0,1773446275,13273.346760509994,26698.751097989996,53390.92239192001 2026-03-13,23:57:57.000,72,11149549,7325,0,1773446276,13273.265924789994,30389.485239479996,53390.85252072001 2026-03-13,23:57:58.000,72,11149559,6925,0,1773446277,13273.137934899998,32234.884031309994,53390.76867528 2026-03-13,23:57:59.000,72,11149576,6885,0,1773446278,13272.727019990001,26698.07438151,53390.712778320005 2026-03-13,23:58:00.000,72,11149565,7205,0,1773446279,13272.22179674,31772.54569287,53390.62194576 2026-03-13,23:58:02.000,72,11149593,7365,0,1773446281,13271.810881830002,30849.060318959993,53390.496177600005 2026-03-13,23:58:03.000,72,11149596,6765,0,1773446282,13271.13725082999,30849.15900678,53390.41233216 2026-03-13,23:58:04.000,72,11149549,7005,0,1773446283,13270.362575179992,32695.114679880004,53390.33547384 2026-03-13,23:58:05.000,72,11149603,7125,0,1773446284,13269.870824549995,34079.338239720004,53390.160795840005 2026-03-13,23:58:06.000,72,11149582,6725,0,1773446285,13269.486854879993,29927.125753650005,53390.042014800005 2026-03-13,23:58:07.000,72,11149583,7165,0,1773446286,13269.183720929992,28082.093516580004,53389.95118224 2026-03-13,23:58:08.000,72,11149587,7245,0,1773446287,13268.94795008,27621.059267189994,53389.78349136 2026-03-13,23:58:09.000,72,11149595,7285,0,1773446288,13268.483144689999,33157.06531617,53389.706633040005 2026-03-13,23:58:10.000,72,11149604,6885,0,1773446289,13268.173274430002,27159.609119130007,53389.60182624001 2026-03-13,23:58:11.000,72,11149560,6685,0,1773446290,13267.957712509997,27621.552706290007,53389.46907096 2026-03-13,23:58:13.000,72,11149645,7005,0,1773446292,13267.62089700999,35465.33818032,53389.26644448001 2026-03-13,23:58:14.000,72,11149577,7085,0,1773446293,13267.573742839995,26700.358299629996,53389.14067632 2026-03-13,23:58:15.000,72,11149547,6605,0,1773446294,13267.64110593999,36851.42975960999,53389.16163768 2026-03-13,23:58:16.000,72,11149627,7125,0,1773446295,13267.7488869,29470.243441829996,53389.04285664 2026-03-13,23:58:17.000,72,11149653,7005,0,1773446296,13267.863404169992,32239.522358849994,53389.00792104001 2026-03-13,23:58:18.000,72,11149565,7205,0,1773446297,13267.910558340001,26703.692538119998,53388.97298544 2026-03-13,23:58:19.000,72,11149567,7205,0,1773446298,13268.233901219988,28549.8314886,53388.87516576 2026-03-13,23:58:20.000,72,11149573,7165,0,1773446299,13268.429254209994,29934.823403610004,53388.882152879996 2026-03-13,23:58:21.000,72,11149582,7085,0,1773446300,13268.321473249998,32242.64512344,53388.7843332 2026-03-13,23:58:22.000,72,11149632,6765,0,1773446301,13268.314736939989,31320.625968570006,53388.83324304 2026-03-13,23:58:24.000,72,11149577,7245,0,1773446303,13268.941213769991,26707.625952660004,53388.83324304 2026-03-13,23:58:25.000,72,11149584,6845,0,1773446304,13269.635053699989,28554.413423100006,53388.76337184001 2026-03-13,23:58:26.000,72,11149618,6765,0,1773446305,13270.180694809991,30401.348925269995,53388.77734608 2026-03-13,23:58:27.000,72,11149638,7005,0,1773446306,13270.544455549993,29017.731590609998,53388.83324304 2026-03-13,23:58:28.000,72,11149561,7365,0,1773446307,13270.800435329998,31786.756738950004,53388.88914000001 2026-03-13,23:58:29.000,72,11149580,6365,0,1773446308,13271.009260939994,30864.33578367,53388.938049840006 2026-03-13,23:58:30.000,72,11149555,7005,0,1773446309,13271.12377821,25788.856446720005,53388.9240756 2026-03-13,23:58:31.000,72,11149612,6885,0,1773446310,13271.22482286,34095.128290919994,53388.96599832 2026-03-13,23:58:32.000,72,11149580,6925,0,1773446311,13271.271977029995,31327.040676870005,53388.97298544 2026-03-13,23:58:33.000,72,11149575,7525,0,1773446312,13271.292185959996,29481.39516549,53388.9939468 2026-03-13,23:58:35.000,72,11149585,7085,0,1773446314,13271.649210390002,33173.19372561001,53389.00792104001 2026-03-13,23:58:36.000,72,11149600,6765,0,1773446315,13271.662683009992,33634.291417169996,53389.00792104001 2026-03-13,23:58:37.000,72,11149599,7165,0,1773446316,13271.858035999998,28096.70636307,53388.95901120001 2026-03-13,23:58:38.000,72,11149661,7045,0,1773446317,13272.13422470999,29481.021561600006,53388.986959680005 2026-03-13,23:58:39.000,72,11149631,7565,0,1773446318,13272.390204489995,33172.672089989996,53388.90311424 2026-03-13,23:58:40.000,72,11149643,6925,0,1773446319,13272.632711649996,29942.986296150004,53388.86119152001 2026-03-13,23:58:41.000,72,11149644,6845,0,1773446320,13272.828064640002,29943.16957353,53388.770358960006 2026-03-13,23:58:42.000,72,11149606,6765,0,1773446321,13273.016681319998,28558.847325869996,53388.770358960006 2026-03-13,23:58:43.000,72,11149645,7205,0,1773446322,13273.218770619998,29020.466653049996,53388.6795264 2026-03-13,23:58:44.000,72,11149577,7365,0,1773446323,13273.252452169989,29481.796965899994,53388.62362944001 2026-03-13,23:58:46.000,72,11149640,6565,0,1773446325,13272.922372979992,29942.514004440003,53388.40702872001 2026-03-13,23:58:47.000,72,11149613,7205,0,1773446326,13273.144671209993,29019.049777919994,53388.23235072 2026-03-13,23:58:48.000,72,11149613,7205,0,1773446327,13273.447805159994,29941.60466667,53388.14151816001 2026-03-13,23:58:49.000,72,11149621,7165,0,1773446328,13273.730730179996,32248.982291310007,53388.05767272 2026-03-13,23:58:50.000,72,11149624,6605,0,1773446329,13273.973237339997,31787.553290640004,53387.95286592001 2026-03-13,23:58:51.000,72,11149603,6725,0,1773446330,13274.188799260002,30864.51906105,53387.84805912 2026-03-13,23:58:52.000,72,11149598,6605,0,1773446331,13274.411097489989,29941.44253668,53387.78517504001 2026-03-13,23:58:53.000,72,11149621,7205,0,1773446332,13274.57276892999,31786.982311109998,53387.61748416001 2026-03-13,23:58:54.000,72,11149653,7365,0,1773446333,13274.606450479994,29941.019588879994,53387.42184480001 2026-03-13,23:58:55.000,72,11149595,6845,0,1773446334,13274.81527608999,23942.005534109994,53387.317038